02/02/2020 18:00 Picarro Gas Sampler (SN: 666) 0000049 1580666423.70 151.4932 60.0009 32.0000 1.9865 1.9872 417.8408 417.9980 0.0236 -1.0000 -1.0000 0000127 1580666423.80 151.4932 60.0009 32.0000 1.9870 1.9876 417.7600 417.9162 0.0235 -1.0000 -1.0000 0000549 1580666423.90 151.4905 60.0009 32.0000 1.9865 1.9871 417.7168 417.8736 0.0236 -1.0000 -1.0000 0000611 1580666424.00 151.4881 60.0009 32.0000 1.9862 1.9868 417.7896 417.9464 0.0235 -1.0000 -1.0000 0000689 1580666424.10 151.4881 60.0009 32.0000 1.9863 1.9869 417.9094 418.0667 0.0236 -1.0000 -1.0000 0000752 1580666424.20 151.4881 60.0009 32.0000 1.9862 1.9868 417.9119 418.0689 0.0235 -1.0000 -1.0000 0000814 1580666424.30 151.4881 60.0009 32.0000 1.9870 1.9876 417.8579 418.0151 0.0237 -1.0000 -1.0000 0000893 1580666424.40 151.4881 60.0009 32.0000 1.9867 1.9873 417.8338 417.9918 0.0237 -1.0000 -1.0000 0000955 1580666424.50 151.4868 60.0010 32.0000 1.9866 1.9872 417.8428 418.0000 0.0237 -1.0000 -1.0000 0001018 1580666424.60 151.4769 60.0011 32.0000 1.9863 1.9869 417.9461 418.1044 0.0238 -1.0000 -1.0000 0001096 1580666424.70 151.4769 60.0011 32.0000 1.9867 1.9873 417.9537 418.1106 0.0235 -1.0000 -1.0000 0001158 1580666424.80 151.4769 60.0011 32.0000 1.9862 1.9868 417.9887 418.1457 0.0236 -1.0000 -1.0000 0001221 1580666424.90 151.4769 60.0011 32.0000 1.9867 1.9874 417.8568 418.0146 0.0237 -1.0000 -1.0000 0001564 1580666425.00 151.4769 60.0011 32.0000 1.9864 1.9870 417.7466 417.9041 0.0237 -1.0000 -1.0000 0001627 1580666425.10 151.4769 60.0011 32.0000 1.9865 1.9871 417.7720 417.9299 0.0238 -1.0000 -1.0000 0001689 1580666425.20 151.4514 60.0011 32.0000 1.9868 1.9874 417.8846 418.0434 0.0239 -1.0000 -1.0000 0001752 1580666425.30 151.4514 60.0011 32.0000 1.9867 1.9874 417.9354 418.0934 0.0237 -1.0000 -1.0000 0001815 1580666425.40 151.4514 60.0011 32.0000 1.9861 1.9867 417.9802 418.1379 0.0237 -1.0000 -1.0000 0002174 1580666425.50 151.4514 60.0011 32.0000 1.9866 1.9873 417.9534 418.1116 0.0238 -1.0000 -1.0000 0002252 1580666425.60 151.4514 60.0011 32.0000 1.9864 1.9871 417.7966 417.9543 0.0237 -1.0000 -1.0000 0002315 1580666425.70 151.5152 60.0011 32.0000 1.9868 1.9874 417.7693 417.9274 0.0237 -1.0000 -1.0000 0002393 1580666425.80 151.5152 60.0011 32.0000 1.9859 1.9865 417.8364 417.9943 0.0237 -1.0000 -1.0000 0002455 1580666425.90 151.5152 60.0011 32.0000 1.9861 1.9867 417.9889 418.1461 0.0236 -1.0000 -1.0000 0002690 1580666426.00 151.5152 60.0011 32.0000 1.9868 1.9875 417.9693 418.1273 0.0237 -1.0000 -1.0000 0002752 1580666426.10 151.5152 60.0011 32.0000 1.9869 1.9875 417.9403 418.0975 0.0236 -1.0000 -1.0000 0002815 1580666426.20 151.5078 60.0011 32.0000 1.9873 1.9880 417.8109 417.9700 0.0238 -1.0000 -1.0000 0002893 1580666426.30 151.4959 60.0011 32.0000 1.9868 1.9874 417.7253 417.8829 0.0237 -1.0000 -1.0000 0002971 1580666426.40 151.4959 60.0011 32.0000 1.9870 1.9877 417.7701 417.9278 0.0237 -1.0000 -1.0000 0003033 1580666426.50 151.4959 60.0011 32.0000 1.9862 1.9869 417.9070 418.0660 0.0238 -1.0000 -1.0000 0003096 1580666426.60 151.4959 60.0011 32.0000 1.9862 1.9868 417.9193 418.0772 0.0237 -1.0000 -1.0000 0003158 1580666426.70 151.4959 60.0011 32.0000 1.9859 1.9865 417.8633 418.0217 0.0238 -1.0000 -1.0000 0003221 1580666426.80 151.4756 60.0011 32.0000 1.9865 1.9872 417.7641 417.9230 0.0238 -1.0000 -1.0000 0003283 1580666426.90 151.4196 60.0011 32.0000 1.9872 1.9879 417.6649 417.8231 0.0238 -1.0000 -1.0000 0003439 1580666427.00 151.4196 60.0011 32.0000 1.9868 1.9874 417.7846 417.9432 0.0238 -1.0000 -1.0000 0003502 1580666427.10 151.4196 60.0011 32.0000 1.9859 1.9865 417.9422 418.1005 0.0238 -1.0000 -1.0000 0003565 1580666427.20 151.4196 60.0011 32.0000 1.9867 1.9873 417.9879 418.1473 0.0239 -1.0000 -1.0000 0003627 1580666427.30 151.4196 60.0011 32.0000 1.9852 1.9858 417.8566 418.0159 0.0240 -1.0000 -1.0000 0003690 1580666427.40 151.4181 60.0011 32.0000 1.9859 1.9865 417.9370 418.0976 0.0241 -1.0000 -1.0000 0003752 1580666427.50 151.4036 60.0011 32.0000 1.9871 1.9877 417.7442 417.9037 0.0239 -1.0000 -1.0000 0003830 1580666427.60 151.4036 60.0011 32.0000 1.9871 1.9877 417.7119 417.8698 0.0238 -1.0000 -1.0000 0003893 1580666427.70 151.4036 60.0011 32.0000 1.9870 1.9876 417.7925 417.9522 0.0239 -1.0000 -1.0000 0003971 1580666427.80 151.4036 60.0011 32.0000 1.9863 1.9869 417.9126 418.0720 0.0240 -1.0000 -1.0000 0004033 1580666427.90 151.4036 60.0011 32.0000 1.9858 1.9864 417.9033 418.0623 0.0239 -1.0000 -1.0000 0004096 1580666428.00 151.4144 60.0011 32.0000 1.9869 1.9875 417.8641 418.0232 0.0239 -1.0000 -1.0000 0004158 1580666428.10 151.4144 60.0011 32.0000 1.9872 1.9878 417.7460 417.9047 0.0239 -1.0000 -1.0000 0004221 1580666428.20 151.4144 60.0011 32.0000 1.9871 1.9877 417.8005 417.9600 0.0240 -1.0000 -1.0000 0004283 1580666428.30 151.4144 60.0011 32.0000 1.9868 1.9875 417.8522 418.0118 0.0240 -1.0000 -1.0000 0004377 1580666428.40 151.4144 60.0011 32.0000 1.9868 1.9874 417.8553 418.0158 0.0241 -1.0000 -1.0000 0004596 1580666428.50 151.4154 60.0011 32.0000 1.9850 1.9856 418.0375 418.1962 0.0239 -1.0000 -1.0000 0004658 1580666428.60 151.4165 60.0011 32.0000 1.9851 1.9858 417.9049 418.0635 0.0237 -1.0000 -1.0000 0004736 1580666428.70 151.4165 60.0011 32.0000 1.9869 1.9875 417.7493 417.9075 0.0238 -1.0000 -1.0000 0004799 1580666428.80 151.4165 60.0011 32.0000 1.9868 1.9874 417.7153 417.8756 0.0240 -1.0000 -1.0000 0004861 1580666428.90 151.4165 60.0011 32.0000 1.9874 1.9880 417.8404 417.9994 0.0240 -1.0000 -1.0000 0005596 1580666429.00 151.4165 60.0011 32.0000 1.9859 1.9866 417.9524 418.1115 0.0238 -1.0000 -1.0000 0005658 1580666429.10 151.4271 60.0011 32.0000 1.9865 1.9871 417.9052 418.0632 0.0237 -1.0000 -1.0000 0005721 1580666429.20 151.4271 60.0011 32.0000 1.9865 1.9871 417.7834 417.9428 0.0239 -1.0000 -1.0000 0005799 1580666429.30 151.4271 60.0011 32.0000 1.9870 1.9876 417.6948 417.8540 0.0239 -1.0000 -1.0000 0005862 1580666429.40 151.4271 60.0011 32.0000 1.9868 1.9874 417.6930 417.8535 0.0241 -1.0000 -1.0000 0006096 1580666429.50 151.4271 60.0011 32.0000 1.9865 1.9871 417.8210 417.9807 0.0240 -1.0000 -1.0000 0006158 1580666429.60 151.4367 60.0009 32.0000 1.9864 1.9870 417.8421 418.0020 0.0240 -1.0000 -1.0000 0006221 1580666429.70 151.4513 60.0005 32.0000 1.9874 1.9880 417.9055 418.0656 0.0240 -1.0000 -1.0000 0006299 1580666429.80 151.4513 60.0005 32.0000 1.9872 1.9878 417.9308 418.0909 0.0240 -1.0000 -1.0000 0006361 1580666429.90 151.4513 60.0005 32.0000 1.9874 1.9880 417.7513 417.9107 0.0239 -1.0000 -1.0000 0006580 1580666430.00 151.4513 60.0005 32.0000 1.9874 1.9881 417.8477 418.0085 0.0241 -1.0000 -1.0000 0006658 1580666430.10 151.4513 60.0005 32.0000 1.9863 1.9869 417.9716 418.1317 0.0239 -1.0000 -1.0000 0006721 1580666430.20 151.4805 60.0005 32.0000 1.9867 1.9873 417.9961 418.1553 0.0239 -1.0000 -1.0000 0006799 1580666430.30 151.4805 60.0005 32.0000 1.9869 1.9875 417.9773 418.1376 0.0241 -1.0000 -1.0000 0006877 1580666430.40 151.4805 60.0005 32.0000 1.9868 1.9875 417.7586 417.9185 0.0240 -1.0000 -1.0000 0006939 1580666430.50 151.4805 60.0005 32.0000 1.9868 1.9875 417.7272 417.8870 0.0240 -1.0000 -1.0000 0007002 1580666430.60 151.4805 60.0005 32.0000 1.9869 1.9875 417.8158 417.9753 0.0240 -1.0000 -1.0000 0007065 1580666430.70 151.4354 60.0005 32.0000 1.9868 1.9874 417.8018 417.9624 0.0241 -1.0000 -1.0000 0007127 1580666430.80 151.4298 60.0005 32.0000 1.9861 1.9867 417.9758 418.1351 0.0239 -1.0000 -1.0000 0007190 1580666430.90 151.4298 60.0005 32.0000 1.9861 1.9868 417.9767 418.1364 0.0239 -1.0000 -1.0000 0007268 1580666431.00 151.4298 60.0005 32.0000 1.9868 1.9874 417.9747 418.1345 0.0241 -1.0000 -1.0000 0007424 1580666431.10 151.4298 60.0005 32.0000 1.9872 1.9879 417.8939 418.0537 0.0240 -1.0000 -1.0000 0007487 1580666431.20 151.4298 60.0005 32.0000 1.9869 1.9875 417.8521 418.0123 0.0241 -1.0000 -1.0000 0007549 1580666431.30 151.4298 60.0005 32.0000 1.9866 1.9872 417.8942 418.0542 0.0240 -1.0000 -1.0000 0007612 1580666431.40 151.4500 60.0005 32.0000 1.9860 1.9866 417.9799 418.1399 0.0240 -1.0000 -1.0000 0007674 1580666431.50 151.4500 60.0005 32.0000 1.9869 1.9875 417.9918 418.1522 0.0241 -1.0000 -1.0000 0007924 1580666431.60 151.4500 60.0005 32.0000 1.9878 1.9885 417.8790 418.0392 0.0240 -1.0000 -1.0000 0007987 1580666431.70 151.4500 60.0005 32.0000 1.9881 1.9888 417.7721 417.9319 0.0240 -1.0000 -1.0000 0008065 1580666431.80 151.4500 60.0005 32.0000 1.9872 1.9878 417.7180 417.8782 0.0241 -1.0000 -1.0000 0008127 1580666431.90 151.4500 60.0005 32.0000 1.9868 1.9874 417.8443 418.0044 0.0240 -1.0000 -1.0000 0008190 1580666432.00 151.4187 60.0005 32.0000 1.9858 1.9864 418.0563 418.2170 0.0242 -1.0000 -1.0000 0008268 1580666432.10 151.4187 60.0005 32.0000 1.9865 1.9871 418.0208 418.1809 0.0241 -1.0000 -1.0000 0008330 1580666432.20 151.4187 60.0005 32.0000 1.9864 1.9870 417.9910 418.1513 0.0240 -1.0000 -1.0000 0008393 1580666432.30 151.4187 60.0005 32.0000 1.9870 1.9876 417.7716 417.9309 0.0239 -1.0000 -1.0000 0008471 1580666432.40 151.4187 60.0005 32.0000 1.9869 1.9876 417.8024 417.9624 0.0241 -1.0000 -1.0000 0008533 1580666432.50 151.4565 60.0005 32.0000 1.9866 1.9872 417.8347 417.9952 0.0240 -1.0000 -1.0000 0008908 1580666432.60 151.5058 60.0005 32.0000 1.9864 1.9870 417.9022 418.0624 0.0241 -1.0000 -1.0000 0008986 1580666432.70 151.5058 60.0005 32.0000 1.9867 1.9873 417.9943 418.1550 0.0241 -1.0000 -1.0000 0009049 1580666432.80 151.5058 60.0005 32.0000 1.9880 1.9886 417.8882 418.0497 0.0243 -1.0000 -1.0000 0009111 1580666432.90 151.5058 60.0005 32.0000 1.9864 1.9870 417.8460 418.0071 0.0242 -1.0000 -1.0000 0009190 1580666433.00 151.5036 60.0005 32.0000 1.9866 1.9873 417.7758 417.9359 0.0241 -1.0000 -1.0000 0009315 1580666433.10 151.4369 60.0005 32.0000 1.9862 1.9868 417.7840 417.9441 0.0240 -1.0000 -1.0000 0009377 1580666433.20 151.4369 60.0005 32.0000 1.9861 1.9867 417.8876 418.0490 0.0243 -1.0000 -1.0000 0009439 1580666433.30 151.4369 60.0005 32.0000 1.9864 1.9870 417.9754 418.1351 0.0240 -1.0000 -1.0000 0009502 1580666433.40 151.4369 60.0005 32.0000 1.9864 1.9871 417.9512 418.1123 0.0242 -1.0000 -1.0000 0009565 1580666433.50 151.4369 60.0005 32.0000 1.9869 1.9876 417.7287 417.8899 0.0242 -1.0000 -1.0000 0009830 1580666433.60 151.4539 60.0005 32.0000 1.9866 1.9873 417.7642 417.9248 0.0241 -1.0000 -1.0000 0009893 1580666433.70 151.4554 60.0005 32.0000 1.9869 1.9876 417.9271 418.0876 0.0241 -1.0000 -1.0000 0009955 1580666433.80 151.4554 60.0005 32.0000 1.9858 1.9865 417.9698 418.1306 0.0242 -1.0000 -1.0000 0010018 1580666433.90 151.4554 60.0005 32.0000 1.9858 1.9864 417.9653 418.1269 0.0242 -1.0000 -1.0000 0010080 1580666434.00 151.4554 60.0005 32.0000 1.9870 1.9877 417.9570 418.1176 0.0241 -1.0000 -1.0000 0010377 1580666434.10 151.4505 60.0005 32.0000 1.9872 1.9879 417.8555 418.0163 0.0241 -1.0000 -1.0000 0010439 1580666434.20 151.4218 60.0005 32.0000 1.9875 1.9881 417.6971 417.8571 0.0241 -1.0000 -1.0000 0010502 1580666434.30 151.4218 60.0005 32.0000 1.9868 1.9875 417.7967 417.9568 0.0239 -1.0000 -1.0000 0010580 1580666434.40 151.4218 60.0005 32.0000 1.9864 1.9871 417.8663 418.0266 0.0242 -1.0000 -1.0000 0010643 1580666434.50 151.4218 60.0005 32.0000 1.9868 1.9874 417.8565 418.0175 0.0241 -1.0000 -1.0000 0010830 1580666434.60 151.4218 60.0005 32.0000 1.9878 1.9884 417.7005 417.8610 0.0242 -1.0000 -1.0000 0010908 1580666434.70 151.4950 60.0006 32.0000 1.9870 1.9876 417.7151 417.8760 0.0242 -1.0000 -1.0000 0010971 1580666434.80 151.4950 60.0006 32.0000 1.9876 1.9882 417.6943 417.8541 0.0240 -1.0000 -1.0000 0011033 1580666434.90 151.4950 60.0006 32.0000 1.9870 1.9876 417.8935 418.0541 0.0242 -1.0000 -1.0000 0011096 1580666435.00 151.4950 60.0006 32.0000 1.9867 1.9874 417.9557 418.1173 0.0243 -1.0000 -1.0000 0011330 1580666435.10 151.4950 60.0006 32.0000 1.9872 1.9878 417.9792 418.1396 0.0241 -1.0000 -1.0000 0011393 1580666435.20 151.4688 60.0006 32.0000 1.9872 1.9878 417.8974 418.0582 0.0242 -1.0000 -1.0000 0011471 1580666435.30 151.4409 60.0006 32.0000 1.9878 1.9884 417.8682 418.0287 0.0241 -1.0000 -1.0000 0011533 1580666435.40 151.4409 60.0006 32.0000 1.9870 1.9876 417.8037 417.9649 0.0242 -1.0000 -1.0000 0011596 1580666435.50 151.4409 60.0006 32.0000 1.9865 1.9872 417.9083 418.0692 0.0241 -1.0000 -1.0000 0011924 1580666435.60 151.4409 60.0006 32.0000 1.9871 1.9877 417.9959 418.1569 0.0242 -1.0000 -1.0000 0011987 1580666435.70 151.4409 60.0006 32.0000 1.9876 1.9882 417.9376 418.0980 0.0241 -1.0000 -1.0000 0012065 1580666435.80 151.4433 60.0006 32.0000 1.9880 1.9887 417.8297 417.9909 0.0243 -1.0000 -1.0000 0012127 1580666435.90 151.4433 60.0006 32.0000 1.9878 1.9884 417.7015 417.8629 0.0242 -1.0000 -1.0000 0012190 1580666436.00 151.4433 60.0006 32.0000 1.9874 1.9880 417.7565 417.9174 0.0242 -1.0000 -1.0000 0012346 1580666436.10 151.4433 60.0006 32.0000 1.9867 1.9874 417.9376 418.0992 0.0243 -1.0000 -1.0000 0012408 1580666436.20 151.4433 60.0006 32.0000 1.9869 1.9875 418.0090 418.1699 0.0241 -1.0000 -1.0000 0012471 1580666436.30 151.4462 60.0006 32.0000 1.9867 1.9873 417.9290 418.0901 0.0242 -1.0000 -1.0000 0012549 1580666436.40 151.4513 60.0006 32.0000 1.9879 1.9885 417.7949 417.9557 0.0241 -1.0000 -1.0000 0012611 1580666436.50 151.4513 60.0006 32.0000 1.9875 1.9882 417.7410 417.9014 0.0241 -1.0000 -1.0000 0012893 1580666436.60 151.4513 60.0006 32.0000 1.9872 1.9879 417.8192 417.9803 0.0242 -1.0000 -1.0000 0012955 1580666436.70 151.4513 60.0006 32.0000 1.9876 1.9883 417.9321 418.0936 0.0242 -1.0000 -1.0000 0013018 1580666436.80 151.4513 60.0006 32.0000 1.9874 1.9880 417.9953 418.1559 0.0241 -1.0000 -1.0000 0013080 1580666436.90 151.4547 60.0006 32.0000 1.9884 1.9890 417.9137 418.0752 0.0243 -1.0000 -1.0000 0013158 1580666437.00 151.4547 60.0006 32.0000 1.9886 1.9892 417.8610 418.0227 0.0243 -1.0000 -1.0000 0013596 1580666437.10 151.4547 60.0006 32.0000 1.9870 1.9876 417.8224 417.9822 0.0239 -1.0000 -1.0000 0013658 1580666437.20 151.4547 60.0006 32.0000 1.9867 1.9873 417.8976 418.0589 0.0242 -1.0000 -1.0000 0013736 1580666437.30 151.4547 60.0006 32.0000 1.9867 1.9873 417.8778 418.0389 0.0242 -1.0000 -1.0000 0013799 1580666437.40 151.4259 60.0006 32.0000 1.9868 1.9874 417.9721 418.1329 0.0241 -1.0000 -1.0000 0013862 1580666437.50 151.4259 60.0006 32.0000 1.9875 1.9881 417.9310 418.0927 0.0243 -1.0000 -1.0000 0013939 1580666437.60 151.4259 60.0006 32.0000 1.9882 1.9888 417.7944 417.9561 0.0243 -1.0000 -1.0000 0014065 1580666437.70 151.4259 60.0006 32.0000 1.9877 1.9883 417.7217 417.8822 0.0241 -1.0000 -1.0000 0014127 1580666437.80 151.4259 60.0006 32.0000 1.9876 1.9882 417.8237 417.9850 0.0243 -1.0000 -1.0000 0014190 1580666437.90 151.4259 60.0006 32.0000 1.9871 1.9877 417.9573 418.1189 0.0242 -1.0000 -1.0000 0014252 1580666438.00 151.4537 60.0006 32.0000 1.9874 1.9881 417.9323 418.0937 0.0243 -1.0000 -1.0000 0014330 1580666438.10 151.4537 60.0006 32.0000 1.9875 1.9882 417.8876 418.0502 0.0243 -1.0000 -1.0000 0014565 1580666438.20 151.4537 60.0006 32.0000 1.9882 1.9888 417.7753 417.9364 0.0243 -1.0000 -1.0000 0014627 1580666438.30 151.4537 60.0006 32.0000 1.9872 1.9879 417.8858 418.0476 0.0243 -1.0000 -1.0000 0014690 1580666438.40 151.4537 60.0006 32.0000 1.9868 1.9874 417.9746 418.1363 0.0243 -1.0000 -1.0000 0014752 1580666438.50 151.4565 60.0006 32.0000 1.9864 1.9870 417.9807 418.1418 0.0242 -1.0000 -1.0000 0014815 1580666438.60 151.4608 60.0006 32.0000 1.9872 1.9878 417.9547 418.1162 0.0243 -1.0000 -1.0000 0014893 1580666438.70 151.4608 60.0006 32.0000 1.9874 1.9880 417.9240 418.0840 0.0241 -1.0000 -1.0000 0014955 1580666438.80 151.4608 60.0006 32.0000 1.9875 1.9881 417.8542 418.0157 0.0243 -1.0000 -1.0000 0015018 1580666438.90 151.4608 60.0006 32.0000 1.9877 1.9883 417.7300 417.8909 0.0241 -1.0000 -1.0000 0015096 1580666439.00 151.4608 60.0006 32.0000 1.9876 1.9883 417.8437 418.0043 0.0241 -1.0000 -1.0000 0015158 1580666439.10 151.4649 60.0006 32.0000 1.9871 1.9878 418.0342 418.1953 0.0242 -1.0000 -1.0000 0015549 1580666439.20 151.4649 60.0006 32.0000 1.9869 1.9876 417.9211 418.0828 0.0243 -1.0000 -1.0000 0015627 1580666439.30 151.4649 60.0006 32.0000 1.9872 1.9879 417.8619 418.0241 0.0244 -1.0000 -1.0000 0015690 1580666439.40 151.4649 60.0006 32.0000 1.9872 1.9879 417.7642 417.9264 0.0244 -1.0000 -1.0000 0015783 1580666439.50 151.4649 60.0006 32.0000 1.9868 1.9874 417.9563 418.1180 0.0243 -1.0000 -1.0000 0015861 1580666439.60 151.4904 60.0001 32.0000 1.9864 1.9871 417.9048 418.0662 0.0241 -1.0000 -1.0000 0015909 1580666439.70 151.4904 60.0001 32.0000 1.9861 1.9867 418.0627 418.2233 0.0242 -1.0000 -1.0000 0015986 1580666439.80 151.4904 60.0001 32.0000 1.9866 1.9872 417.9811 418.1431 0.0243 -1.0000 -1.0000 0016049 1580666439.90 151.4904 60.0001 32.0000 1.9877 1.9883 417.9556 418.1161 0.0242 -1.0000 -1.0000 0016112 1580666440.00 151.4904 60.0001 32.0000 1.9877 1.9884 417.8260 417.9887 0.0245 -1.0000 -1.0000 0016190 1580666440.10 151.4904 60.0001 32.0000 1.9881 1.9888 417.7803 417.9422 0.0243 -1.0000 -1.0000 0016408 1580666440.20 151.4904 60.0001 32.0000 1.9871 1.9877 418.1469 418.3089 0.0243 -1.0000 -1.0000 0016471 1580666440.30 151.5338 60.0001 32.0000 1.9870 1.9876 418.0252 418.1870 0.0243 -1.0000 -1.0000 0016549 1580666440.40 151.5338 60.0001 32.0000 1.9873 1.9879 417.9177 418.0792 0.0242 -1.0000 -1.0000 0016612 1580666440.50 151.5338 60.0001 32.0000 1.9877 1.9883 417.8120 417.9736 0.0243 -1.0000 -1.0000 0016674 1580666440.60 151.5338 60.0001 32.0000 1.9878 1.9885 417.7481 417.9103 0.0243 -1.0000 -1.0000 0016752 1580666440.70 151.5338 60.0001 32.0000 1.9873 1.9879 417.8063 417.9677 0.0242 -1.0000 -1.0000 0016924 1580666440.80 151.4829 60.0001 32.0000 1.9866 1.9872 417.9020 418.0643 0.0244 -1.0000 -1.0000 0016987 1580666440.90 151.4750 60.0001 32.0000 1.9866 1.9872 417.9555 418.1178 0.0243 -1.0000 -1.0000 0017065 1580666441.00 151.4750 60.0001 32.0000 1.9867 1.9873 418.0481 418.2101 0.0243 -1.0000 -1.0000 0017127 1580666441.10 151.4750 60.0001 32.0000 1.9871 1.9877 417.8786 418.0401 0.0242 -1.0000 -1.0000 0017190 1580666441.20 151.4750 60.0001 32.0000 1.9869 1.9876 417.8367 417.9984 0.0243 -1.0000 -1.0000 0017424 1580666441.30 151.4720 60.0001 32.0000 1.9868 1.9875 417.8893 418.0520 0.0244 -1.0000 -1.0000 0017487 1580666441.40 151.4600 60.0001 32.0000 1.9860 1.9867 418.0533 418.2147 0.0242 -1.0000 -1.0000 0017549 1580666441.50 151.4600 60.0001 32.0000 1.9863 1.9870 418.0727 418.2341 0.0242 -1.0000 -1.0000 0017627 1580666441.60 151.4600 60.0001 32.0000 1.9869 1.9875 418.0270 418.1888 0.0243 -1.0000 -1.0000 0017690 1580666441.70 151.4600 60.0001 32.0000 1.9874 1.9881 417.7730 417.9353 0.0244 -1.0000 -1.0000 0017893 1580666441.80 151.4600 60.0001 32.0000 1.9872 1.9878 417.7451 417.9076 0.0244 -1.0000 -1.0000 0017955 1580666441.90 151.4427 60.0001 32.0000 1.9874 1.9880 417.7423 417.9044 0.0243 -1.0000 -1.0000 0018018 1580666442.00 151.4427 60.0001 32.0000 1.9873 1.9879 417.7222 417.8832 0.0241 -1.0000 -1.0000 0018080 1580666442.10 151.4427 60.0001 32.0000 1.9866 1.9873 417.8231 417.9846 0.0243 -1.0000 -1.0000 0018143 1580666442.20 151.4427 60.0001 32.0000 1.9858 1.9865 418.0506 418.2128 0.0243 -1.0000 -1.0000 0018393 1580666442.30 151.4427 60.0001 32.0000 1.9865 1.9871 417.9598 418.1212 0.0243 -1.0000 -1.0000 0018471 1580666442.40 151.4799 60.0001 32.0000 1.9869 1.9876 417.8053 417.9669 0.0243 -1.0000 -1.0000 0018533 1580666442.50 151.4999 60.0001 32.0000 1.9872 1.9878 417.7035 417.8647 0.0242 -1.0000 -1.0000 0018596 1580666442.60 151.4999 60.0001 32.0000 1.9870 1.9876 417.7800 417.9417 0.0244 -1.0000 -1.0000 0018658 1580666442.70 151.4999 60.0001 32.0000 1.9870 1.9876 417.9312 418.0937 0.0244 -1.0000 -1.0000 0019065 1580666442.80 151.4999 60.0001 32.0000 1.9865 1.9871 418.0606 418.2209 0.0241 -1.0000 -1.0000 0019127 1580666442.90 151.4999 60.0001 32.0000 1.9868 1.9875 417.9953 418.1572 0.0243 -1.0000 -1.0000 0019190 1580666443.00 151.5149 60.0001 32.0000 1.9874 1.9880 417.8468 418.0085 0.0243 -1.0000 -1.0000 0019252 1580666443.10 151.5149 60.0001 32.0000 1.9878 1.9885 417.6471 417.8095 0.0244 -1.0000 -1.0000 0019315 1580666443.20 151.5149 60.0001 32.0000 1.9874 1.9880 417.7171 417.8791 0.0244 -1.0000 -1.0000 0019612 1580666443.30 151.5149 60.0001 32.0000 1.9866 1.9872 417.8038 417.9665 0.0245 -1.0000 -1.0000 0019674 1580666443.40 151.5149 60.0001 32.0000 1.9862 1.9868 417.9307 418.0921 0.0243 -1.0000 -1.0000 0019736 1580666443.50 151.4959 60.0001 32.0000 1.9861 1.9867 417.8597 418.0219 0.0243 -1.0000 -1.0000 0019799 1580666443.60 151.4959 60.0001 32.0000 1.9871 1.9877 417.6460 417.8068 0.0241 -1.0000 -1.0000 0019862 1580666443.70 151.4959 60.0001 32.0000 1.9869 1.9875 417.7729 417.9340 0.0242 -1.0000 -1.0000 0020159 1580666443.80 151.4959 60.0001 32.0000 1.9862 1.9869 417.9061 418.0682 0.0244 -1.0000 -1.0000 0020221 1580666443.90 151.4959 60.0001 32.0000 1.9865 1.9871 417.9554 418.1172 0.0242 -1.0000 -1.0000 0020283 1580666444.00 151.5004 60.0001 32.0000 1.9870 1.9876 417.9026 418.0647 0.0244 -1.0000 -1.0000 0020361 1580666444.10 151.5582 60.0001 32.0000 1.9869 1.9875 417.8168 417.9785 0.0243 -1.0000 -1.0000 0020424 1580666444.20 151.5582 60.0001 32.0000 1.9869 1.9876 417.7471 417.9096 0.0245 -1.0000 -1.0000 0020612 1580666444.30 151.5582 60.0001 32.0000 1.9866 1.9872 417.8088 417.9702 0.0242 -1.0000 -1.0000 0020674 1580666444.40 151.5582 60.0001 32.0000 1.9868 1.9874 417.8212 417.9819 0.0241 -1.0000 -1.0000 0020736 1580666444.50 151.5582 60.0001 32.0000 1.9866 1.9872 417.8314 417.9933 0.0244 -1.0000 -1.0000 0020799 1580666444.60 151.5789 60.0005 32.0000 1.9869 1.9875 418.0376 418.1992 0.0243 -1.0000 -1.0000 0020877 1580666444.70 151.5789 60.0005 32.0000 1.9868 1.9875 417.8048 417.9666 0.0242 -1.0000 -1.0000 0021096 1580666444.80 151.5789 60.0005 32.0000 1.9878 1.9884 417.7937 417.9554 0.0243 -1.0000 -1.0000 0021159 1580666444.90 151.5789 60.0005 32.0000 1.9879 1.9885 417.7138 417.8759 0.0243 -1.0000 -1.0000 0021236 1580666445.00 151.5789 60.0005 32.0000 1.9869 1.9875 417.9113 418.0734 0.0244 -1.0000 -1.0000 0021299 1580666445.10 151.5196 60.0005 32.0000 1.9871 1.9878 417.9188 418.0809 0.0243 -1.0000 -1.0000 0021362 1580666445.20 151.4973 60.0005 32.0000 1.9870 1.9877 417.9752 418.1379 0.0244 -1.0000 -1.0000 0021439 1580666445.30 151.4973 60.0005 32.0000 1.9870 1.9876 417.9603 418.1224 0.0244 -1.0000 -1.0000 0021612 1580666445.40 151.4973 60.0005 32.0000 1.9872 1.9879 417.8414 418.0038 0.0244 -1.0000 -1.0000 0021674 1580666445.50 151.4973 60.0005 32.0000 1.9878 1.9885 417.7727 417.9347 0.0243 -1.0000 -1.0000 0021752 1580666445.60 151.4973 60.0005 32.0000 1.9868 1.9875 417.8035 417.9656 0.0243 -1.0000 -1.0000 0021815 1580666445.70 151.5138 60.0005 32.0000 1.9868 1.9874 417.8589 418.0202 0.0242 -1.0000 -1.0000 0021893 1580666445.80 151.5138 60.0005 32.0000 1.9869 1.9875 417.9514 418.1133 0.0243 -1.0000 -1.0000 0022127 1580666445.90 151.5138 60.0005 32.0000 1.9867 1.9873 417.8964 418.0585 0.0244 -1.0000 -1.0000 0022190 1580666446.00 151.5138 60.0005 32.0000 1.9875 1.9881 417.8181 417.9800 0.0243 -1.0000 -1.0000 0022252 1580666446.10 151.5138 60.0005 32.0000 1.9874 1.9881 417.6696 417.8310 0.0243 -1.0000 -1.0000 0022315 1580666446.20 151.5416 60.0005 32.0000 1.9869 1.9875 417.9132 418.0759 0.0244 -1.0000 -1.0000 0022393 1580666446.30 151.5436 60.0005 32.0000 1.9861 1.9867 418.0035 418.1660 0.0244 -1.0000 -1.0000 0022580 1580666446.40 151.5436 60.0005 32.0000 1.9864 1.9870 417.9945 418.1563 0.0243 -1.0000 -1.0000 0022643 1580666446.50 151.5436 60.0005 32.0000 1.9869 1.9876 417.9754 418.1373 0.0243 -1.0000 -1.0000 0022705 1580666446.60 151.5436 60.0005 32.0000 1.9867 1.9874 417.8610 418.0233 0.0244 -1.0000 -1.0000 0022768 1580666446.70 151.5371 60.0005 32.0000 1.9874 1.9880 417.7229 417.8846 0.0243 -1.0000 -1.0000 0022846 1580666446.80 151.5178 60.0005 32.0000 1.9874 1.9880 417.6868 417.8485 0.0242 -1.0000 -1.0000 0023330 1580666446.90 151.5178 60.0005 32.0000 1.9870 1.9877 417.8506 418.0122 0.0243 -1.0000 -1.0000 0023393 1580666447.00 151.5178 60.0005 32.0000 1.9863 1.9869 417.9155 418.0774 0.0243 -1.0000 -1.0000 0023455 1580666447.10 151.5178 60.0005 32.0000 1.9866 1.9872 417.9198 418.0812 0.0242 -1.0000 -1.0000 0023518 1580666447.20 151.5178 60.0005 32.0000 1.9869 1.9875 417.8687 418.0309 0.0243 -1.0000 -1.0000 0023596 1580666447.30 151.4811 60.0005 32.0000 1.9881 1.9887 417.7701 417.9311 0.0242 -1.0000 -1.0000 0023659 1580666447.40 151.4795 60.0005 32.0000 1.9873 1.9880 417.6692 417.8310 0.0243 -1.0000 -1.0000 0023721 1580666447.50 151.4795 60.0005 32.0000 1.9872 1.9879 417.5562 417.7180 0.0243 -1.0000 -1.0000 0023799 1580666447.60 151.4795 60.0005 32.0000 1.9868 1.9874 417.7220 417.8836 0.0242 -1.0000 -1.0000 0023862 1580666447.70 151.4795 60.0005 32.0000 1.9866 1.9873 417.8926 418.0543 0.0243 -1.0000 -1.0000 0023939 1580666447.80 151.5032 60.0005 32.0000 1.9864 1.9870 417.9031 418.0653 0.0244 -1.0000 -1.0000 0024112 1580666447.90 151.5456 60.0005 32.0000 1.9876 1.9883 417.9068 418.0696 0.0245 -1.0000 -1.0000 0024174 1580666448.00 151.5456 60.0005 32.0000 1.9873 1.9879 417.7986 417.9608 0.0243 -1.0000 -1.0000 0024252 1580666448.10 151.5456 60.0005 32.0000 1.9876 1.9882 417.7241 417.8864 0.0244 -1.0000 -1.0000 0024315 1580666448.20 151.5456 60.0005 32.0000 1.9869 1.9875 417.7602 417.9226 0.0244 -1.0000 -1.0000 0024377 1580666448.30 151.5456 60.0005 32.0000 1.9871 1.9878 417.8552 418.0169 0.0242 -1.0000 -1.0000 0024611 1580666448.40 151.5218 60.0005 32.0000 1.9863 1.9869 417.9497 418.1106 0.0243 -1.0000 -1.0000 0024674 1580666448.50 151.5218 60.0005 32.0000 1.9862 1.9869 417.9170 418.0793 0.0243 -1.0000 -1.0000 0024736 1580666448.60 151.5218 60.0005 32.0000 1.9863 1.9869 417.9015 418.0629 0.0243 -1.0000 -1.0000 0024815 1580666448.70 151.5218 60.0005 32.0000 1.9875 1.9882 417.7803 417.9425 0.0243 -1.0000 -1.0000 0024877 1580666448.80 151.5218 60.0005 32.0000 1.9873 1.9879 417.7200 417.8813 0.0243 -1.0000 -1.0000 0025096 1580666448.90 151.5372 60.0005 32.0000 1.9870 1.9876 417.7350 417.8985 0.0245 -1.0000 -1.0000 0025174 1580666449.00 151.5662 60.0005 32.0000 1.9879 1.9886 417.8077 417.9696 0.0243 -1.0000 -1.0000 0025236 1580666449.10 151.5662 60.0005 32.0000 1.9870 1.9876 417.8982 418.0598 0.0243 -1.0000 -1.0000 0025299 1580666449.20 151.5662 60.0005 32.0000 1.9871 1.9877 417.9061 418.0685 0.0244 -1.0000 -1.0000 0025377 1580666449.30 151.5662 60.0005 32.0000 1.9871 1.9878 417.7509 417.9135 0.0244 -1.0000 -1.0000 0025439 1580666449.40 151.5662 60.0005 32.0000 1.9873 1.9880 417.7535 417.9156 0.0243 -1.0000 -1.0000 0025830 1580666449.50 151.5753 60.0005 32.0000 1.9866 1.9872 417.8402 418.0029 0.0244 -1.0000 -1.0000 0025908 1580666449.60 151.5753 60.0005 32.0000 1.9866 1.9873 417.9284 418.0905 0.0244 -1.0000 -1.0000 0025955 1580666449.70 151.5753 60.0005 32.0000 1.9868 1.9874 417.9412 418.1039 0.0244 -1.0000 -1.0000 0026033 1580666449.80 151.5753 60.0005 32.0000 1.9857 1.9864 417.9765 418.1388 0.0244 -1.0000 -1.0000 0026096 1580666449.90 151.5753 60.0005 32.0000 1.9867 1.9873 417.7435 417.9056 0.0242 -1.0000 -1.0000 0026330 1580666450.00 151.5692 60.0011 32.0000 1.9873 1.9879 417.6925 417.8543 0.0244 -1.0000 -1.0000 0026393 1580666450.10 151.5692 60.0011 32.0000 1.9870 1.9876 417.7416 417.9046 0.0245 -1.0000 -1.0000 0026455 1580666450.20 151.5692 60.0011 32.0000 1.9868 1.9874 417.8994 418.0621 0.0244 -1.0000 -1.0000 0026518 1580666450.30 151.5692 60.0011 32.0000 1.9860 1.9866 417.9627 418.1248 0.0243 -1.0000 -1.0000 0026596 1580666450.40 151.5692 60.0011 32.0000 1.9871 1.9878 417.9240 418.0854 0.0243 -1.0000 -1.0000 0026815 1580666450.50 151.5692 60.0011 32.0000 1.9873 1.9880 417.7927 417.9552 0.0245 -1.0000 -1.0000 0026877 1580666450.60 151.5311 60.0011 32.0000 1.9872 1.9878 417.6523 417.8144 0.0243 -1.0000 -1.0000 0026955 1580666450.70 151.5311 60.0011 32.0000 1.9861 1.9867 417.7687 417.9311 0.0244 -1.0000 -1.0000 0027018 1580666450.80 151.5311 60.0011 32.0000 1.9868 1.9874 417.9353 418.0975 0.0244 -1.0000 -1.0000 0027080 1580666450.90 151.5311 60.0011 32.0000 1.9870 1.9877 417.9327 418.0949 0.0243 -1.0000 -1.0000 0027362 1580666451.00 151.5311 60.0011 32.0000 1.9870 1.9877 417.7907 417.9523 0.0243 -1.0000 -1.0000 0027424 1580666451.10 151.5311 60.0011 32.0000 1.9870 1.9876 417.7388 417.9005 0.0242 -1.0000 -1.0000 0027487 1580666451.20 151.5057 60.0011 32.0000 1.9872 1.9879 417.7303 417.8922 0.0244 -1.0000 -1.0000 0027565 1580666451.30 151.5057 60.0011 32.0000 1.9866 1.9873 417.7738 417.9358 0.0243 -1.0000 -1.0000 0027643 1580666451.40 151.5057 60.0011 32.0000 1.9861 1.9868 417.9538 418.1165 0.0246 -1.0000 -1.0000 0027862 1580666451.50 151.5057 60.0011 32.0000 1.9851 1.9858 417.9490 418.1122 0.0245 -1.0000 -1.0000 0027939 1580666451.60 151.5057 60.0011 32.0000 1.9854 1.9860 417.9991 418.1620 0.0244 -1.0000 -1.0000 0028002 1580666451.70 151.5041 60.0011 32.0000 1.9860 1.9867 417.8337 417.9947 0.0242 -1.0000 -1.0000 0028065 1580666451.80 151.5031 60.0011 32.0000 1.9863 1.9870 417.7309 417.8918 0.0242 -1.0000 -1.0000 0028127 1580666451.90 151.5031 60.0011 32.0000 1.9863 1.9869 417.7255 417.8878 0.0244 -1.0000 -1.0000 0028361 1580666452.00 151.5031 60.0011 32.0000 1.9860 1.9867 417.8850 418.0468 0.0243 -1.0000 -1.0000 0028439 1580666452.10 151.5031 60.0011 32.0000 1.9855 1.9861 417.9019 418.0646 0.0244 -1.0000 -1.0000 0028502 1580666452.20 151.5031 60.0011 32.0000 1.9863 1.9869 417.8726 418.0344 0.0244 -1.0000 -1.0000 0028565 1580666452.30 151.5210 60.0011 32.0000 1.9870 1.9877 417.7408 417.9036 0.0245 -1.0000 -1.0000 0028627 1580666452.40 151.5210 60.0011 32.0000 1.9872 1.9879 417.6913 417.8527 0.0243 -1.0000 -1.0000 0028689 1580666452.50 151.5210 60.0011 32.0000 1.9868 1.9874 417.8719 418.0338 0.0243 -1.0000 -1.0000 0028986 1580666452.60 151.5210 60.0011 32.0000 1.9858 1.9864 417.9302 418.0919 0.0243 -1.0000 -1.0000 0029065 1580666452.70 151.5210 60.0011 32.0000 1.9863 1.9869 417.8909 418.0532 0.0244 -1.0000 -1.0000 0029127 1580666452.80 151.5030 60.0011 32.0000 1.9864 1.9871 417.8936 418.0552 0.0243 -1.0000 -1.0000 0029189 1580666452.90 151.4974 60.0011 32.0000 1.9866 1.9872 417.7622 417.9246 0.0244 -1.0000 -1.0000 0029252 1580666453.00 151.4974 60.0011 32.0000 1.9864 1.9870 417.6996 417.8615 0.0243 -1.0000 -1.0000 0029596 1580666453.10 151.4974 60.0011 32.0000 1.9868 1.9875 417.7100 417.8723 0.0244 -1.0000 -1.0000 0029659 1580666453.20 151.4974 60.0011 32.0000 1.9864 1.9870 417.7958 417.9582 0.0244 -1.0000 -1.0000 0029736 1580666453.30 151.4974 60.0011 32.0000 1.9861 1.9867 417.9337 418.0960 0.0243 -1.0000 -1.0000 0029799 1580666453.40 151.5317 60.0011 32.0000 1.9862 1.9868 417.9017 418.0636 0.0243 -1.0000 -1.0000 0029862 1580666453.50 151.5317 60.0011 32.0000 1.9860 1.9866 418.0078 418.1696 0.0243 -1.0000 -1.0000 0030080 1580666453.60 151.5317 60.0011 32.0000 1.9868 1.9874 417.7458 417.9080 0.0244 -1.0000 -1.0000 0030143 1580666453.70 151.5317 60.0011 32.0000 1.9875 1.9882 417.7047 417.8667 0.0244 -1.0000 -1.0000 0030205 1580666453.80 151.5317 60.0011 32.0000 1.9871 1.9878 417.7962 417.9581 0.0243 -1.0000 -1.0000 0030268 1580666453.90 151.4616 60.0011 32.0000 1.9869 1.9876 417.8963 418.0583 0.0243 -1.0000 -1.0000 0030330 1580666454.00 151.4616 60.0011 32.0000 1.9868 1.9874 417.9230 418.0850 0.0243 -1.0000 -1.0000 0030424 1580666454.10 151.4616 60.0011 32.0000 1.9860 1.9866 417.9175 418.0789 0.0242 -1.0000 -1.0000 0030486 1580666454.20 151.4616 60.0011 32.0000 1.9865 1.9872 417.7291 417.8911 0.0244 -1.0000 -1.0000 0030549 1580666454.30 151.4616 60.0011 32.0000 1.9871 1.9878 417.7249 417.8873 0.0243 -1.0000 -1.0000 0030627 1580666454.40 151.4644 60.0011 32.0000 1.9874 1.9881 417.6969 417.8592 0.0244 -1.0000 -1.0000 0030689 1580666454.50 151.4735 60.0011 32.0000 1.9862 1.9869 417.8395 418.0017 0.0244 -1.0000 -1.0000 0030752 1580666454.60 151.4735 60.0011 32.0000 1.9862 1.9868 417.9730 418.1347 0.0242 -1.0000 -1.0000 0030814 1580666454.70 151.4735 60.0011 32.0000 1.9868 1.9874 417.7941 417.9559 0.0243 -1.0000 -1.0000 0030877 1580666454.80 151.4735 60.0011 32.0000 1.9877 1.9884 417.7141 417.8759 0.0242 -1.0000 -1.0000 0030939 1580666454.90 151.4735 60.0011 32.0000 1.9868 1.9875 417.5983 417.7593 0.0242 -1.0000 -1.0000 0031018 1580666455.00 151.4879 60.0016 32.0000 1.9869 1.9876 417.7392 417.9019 0.0244 -1.0000 -1.0000 0031346 1580666455.10 151.4879 60.0016 32.0000 1.9859 1.9865 417.8737 418.0349 0.0243 -1.0000 -1.0000 0031409 1580666455.20 151.4879 60.0016 32.0000 1.9862 1.9869 417.9565 418.1183 0.0242 -1.0000 -1.0000 0031487 1580666455.30 151.4879 60.0016 32.0000 1.9861 1.9867 417.9874 418.1491 0.0243 -1.0000 -1.0000 0031549 1580666455.40 151.4879 60.0016 32.0000 1.9878 1.9884 417.8729 418.0354 0.0244 -1.0000 -1.0000 0031612 1580666455.50 151.4879 60.0016 32.0000 1.9874 1.9880 417.6965 417.8593 0.0245 -1.0000 -1.0000 0031893 1580666455.60 151.4620 60.0016 32.0000 1.9877 1.9883 417.6378 417.7996 0.0244 -1.0000 -1.0000 0031971 1580666455.70 151.4375 60.0016 32.0000 1.9866 1.9873 417.8254 417.9881 0.0244 -1.0000 -1.0000 0032033 1580666455.80 151.4375 60.0016 32.0000 1.9873 1.9879 417.9014 418.0634 0.0243 -1.0000 -1.0000 0032096 1580666455.90 151.4375 60.0016 32.0000 1.9872 1.9879 417.8435 418.0054 0.0243 -1.0000 -1.0000 0032159 1580666456.00 151.4375 60.0016 32.0000 1.9879 1.9885 417.6772 417.8382 0.0242 -1.0000 -1.0000 0032236 1580666456.10 151.4375 60.0016 32.0000 1.9872 1.9879 417.7340 417.8954 0.0243 -1.0000 -1.0000 0032736 1580666456.20 151.4583 60.0016 32.0000 1.9871 1.9877 417.8521 418.0138 0.0243 -1.0000 -1.0000 0032799 1580666456.30 151.4583 60.0016 32.0000 1.9868 1.9874 417.9981 418.1600 0.0244 -1.0000 -1.0000 0032877 1580666456.40 151.4583 60.0016 32.0000 1.9867 1.9873 417.9628 418.1251 0.0243 -1.0000 -1.0000 0032939 1580666456.50 151.4583 60.0016 32.0000 1.9870 1.9877 418.0472 418.2090 0.0243 -1.0000 -1.0000 0033002 1580666456.60 151.4583 60.0016 32.0000 1.9874 1.9880 417.8487 418.0112 0.0244 -1.0000 -1.0000 0033065 1580666456.70 151.4406 60.0016 32.0000 1.9869 1.9875 417.7587 417.9207 0.0242 -1.0000 -1.0000 0033127 1580666456.80 151.4385 60.0016 32.0000 1.9874 1.9880 417.7235 417.8859 0.0244 -1.0000 -1.0000 0033205 1580666456.90 151.4385 60.0016 32.0000 1.9872 1.9878 417.8322 417.9947 0.0244 -1.0000 -1.0000 0033268 1580666457.00 151.4385 60.0016 32.0000 1.9860 1.9866 417.9525 418.1151 0.0244 -1.0000 -1.0000 0033330 1580666457.10 151.4385 60.0016 32.0000 1.9863 1.9869 417.8957 418.0571 0.0242 -1.0000 -1.0000 0033409 1580666457.20 151.4414 60.0016 32.0000 1.9874 1.9881 417.7398 417.9021 0.0244 -1.0000 -1.0000 0033487 1580666457.30 151.4712 60.0016 32.0000 1.9869 1.9875 417.7305 417.8927 0.0244 -1.0000 -1.0000 0033549 1580666457.40 151.4712 60.0016 32.0000 1.9870 1.9876 417.7838 417.9465 0.0244 -1.0000 -1.0000 0033612 1580666457.50 151.4712 60.0016 32.0000 1.9863 1.9870 417.9277 418.0900 0.0244 -1.0000 -1.0000 0033689 1580666457.60 151.4712 60.0016 32.0000 1.9863 1.9869 417.9636 418.1262 0.0244 -1.0000 -1.0000 0033909 1580666457.70 151.4712 60.0016 32.0000 1.9868 1.9875 417.8565 418.0190 0.0244 -1.0000 -1.0000 0033987 1580666457.80 151.5535 60.0016 32.0000 1.9879 1.9885 417.7237 417.8861 0.0244 -1.0000 -1.0000 0034049 1580666457.90 151.5535 60.0016 32.0000 1.9869 1.9875 417.7783 417.9407 0.0244 -1.0000 -1.0000 0034112 1580666458.00 151.5535 60.0016 32.0000 1.9880 1.9887 417.8530 418.0153 0.0244 -1.0000 -1.0000 0034189 1580666458.10 151.5535 60.0016 32.0000 1.9873 1.9880 417.9989 418.1608 0.0243 -1.0000 -1.0000 0034361 1580666458.20 151.5535 60.0016 32.0000 1.9880 1.9887 417.9222 418.0844 0.0244 -1.0000 -1.0000 0034424 1580666458.30 151.5064 60.0016 32.0000 1.9879 1.9885 417.7403 417.9029 0.0244 -1.0000 -1.0000 0034486 1580666458.40 151.4727 60.0016 32.0000 1.9876 1.9882 417.7467 417.9094 0.0244 -1.0000 -1.0000 0034549 1580666458.50 151.4727 60.0016 32.0000 1.9870 1.9877 417.8042 417.9670 0.0245 -1.0000 -1.0000 0034611 1580666458.60 151.4727 60.0016 32.0000 1.9869 1.9876 417.9897 418.1524 0.0244 -1.0000 -1.0000 0034689 1580666458.70 151.4727 60.0016 32.0000 1.9866 1.9873 417.9811 418.1435 0.0243 -1.0000 -1.0000 0034908 1580666458.80 151.4727 60.0016 32.0000 1.9871 1.9877 417.8716 418.0338 0.0244 -1.0000 -1.0000 0034971 1580666458.90 151.4488 60.0016 32.0000 1.9874 1.9881 417.8544 418.0159 0.0243 -1.0000 -1.0000 0035049 1580666459.00 151.4488 60.0016 32.0000 1.9871 1.9877 417.7511 417.9136 0.0244 -1.0000 -1.0000 0035111 1580666459.10 151.4488 60.0016 32.0000 1.9881 1.9887 417.7401 417.9024 0.0244 -1.0000 -1.0000 0035174 1580666459.20 151.4488 60.0016 32.0000 1.9872 1.9879 417.8900 418.0520 0.0243 -1.0000 -1.0000 0035877 1580666459.30 151.4488 60.0016 32.0000 1.9859 1.9865 417.9559 418.1186 0.0244 -1.0000 -1.0000 0035939 1580666459.40 151.5141 60.0016 32.0000 1.9864 1.9870 417.9568 418.1190 0.0243 -1.0000 -1.0000 0036002 1580666459.50 151.5141 60.0016 32.0000 1.9875 1.9881 417.8648 418.0265 0.0243 -1.0000 -1.0000 0036080 1580666459.60 151.5141 60.0016 32.0000 1.9881 1.9888 417.7695 417.9327 0.0245 -1.0000 -1.0000 0036143 1580666459.70 151.5141 60.0016 32.0000 1.9882 1.9889 417.7929 417.9559 0.0245 -1.0000 -1.0000 0036221 1580666459.80 151.5141 60.0016 32.0000 1.9875 1.9881 417.7678 417.9308 0.0244 -1.0000 -1.0000 0036283 1580666459.90 151.5015 60.0015 32.0000 1.9871 1.9877 417.8581 418.0198 0.0244 -1.0000 -1.0000 0036346 1580666460.00 151.4234 60.0008 32.0000 1.9868 1.9874 417.9415 418.1043 0.0245 -1.0000 -1.0000 0036424 1580666460.10 151.4234 60.0008 32.0000 1.9864 1.9870 417.9975 418.1605 0.0244 -1.0000 -1.0000 0036486 1580666460.20 151.4234 60.0008 32.0000 1.9874 1.9880 417.8633 418.0259 0.0245 -1.0000 -1.0000 0036611 1580666460.30 151.4234 60.0008 32.0000 1.9878 1.9884 417.7833 417.9455 0.0243 -1.0000 -1.0000 0036674 1580666460.40 151.4234 60.0008 32.0000 1.9881 1.9887 417.8456 418.0079 0.0244 -1.0000 -1.0000 0036736 1580666460.50 151.4770 60.0008 32.0000 1.9869 1.9876 417.8502 418.0129 0.0244 -1.0000 -1.0000 0036799 1580666460.60 151.4772 60.0008 32.0000 1.9871 1.9878 417.8876 418.0497 0.0243 -1.0000 -1.0000 0036877 1580666460.70 151.4772 60.0008 32.0000 1.9876 1.9882 417.7941 417.9565 0.0245 -1.0000 -1.0000 0037111 1580666460.80 151.4772 60.0008 32.0000 1.9875 1.9882 417.8103 417.9743 0.0246 -1.0000 -1.0000 0037174 1580666460.90 151.4772 60.0008 32.0000 1.9885 1.9891 417.6704 417.8325 0.0243 -1.0000 -1.0000 0037252 1580666461.00 151.4831 60.0008 32.0000 1.9871 1.9877 417.7046 417.8671 0.0245 -1.0000 -1.0000 0037315 1580666461.10 151.4944 60.0008 32.0000 1.9881 1.9888 417.9057 418.0690 0.0245 -1.0000 -1.0000 0037377 1580666461.20 151.4944 60.0008 32.0000 1.9874 1.9880 417.9622 418.1248 0.0244 -1.0000 -1.0000 0037612 1580666461.30 151.4944 60.0008 32.0000 1.9870 1.9877 417.9511 418.1134 0.0244 -1.0000 -1.0000 0037674 1580666461.40 151.4944 60.0008 32.0000 1.9879 1.9885 417.7818 417.9449 0.0245 -1.0000 -1.0000 0037736 1580666461.50 151.4944 60.0008 32.0000 1.9864 1.9871 417.6921 417.8546 0.0244 -1.0000 -1.0000 0037815 1580666461.60 151.4364 60.0008 32.0000 1.9870 1.9876 417.8143 417.9768 0.0244 -1.0000 -1.0000 0037877 1580666461.70 151.4364 60.0008 32.0000 1.9872 1.9878 417.8705 418.0327 0.0244 -1.0000 -1.0000 0037939 1580666461.80 151.4364 60.0008 32.0000 1.9867 1.9873 417.8804 418.0427 0.0244 -1.0000 -1.0000 0038127 1580666461.90 151.4364 60.0008 32.0000 1.9870 1.9876 417.7193 417.8809 0.0243 -1.0000 -1.0000 0038189 1580666462.00 151.4364 60.0008 32.0000 1.9873 1.9879 417.7775 417.9395 0.0243 -1.0000 -1.0000 0038252 1580666462.10 151.4291 60.0008 32.0000 1.9875 1.9881 417.7672 417.9288 0.0243 -1.0000 -1.0000 0038315 1580666462.20 151.4290 60.0008 32.0000 1.9873 1.9879 417.7971 417.9603 0.0245 -1.0000 -1.0000 0038393 1580666462.30 151.4290 60.0008 32.0000 1.9870 1.9877 417.9927 418.1551 0.0244 -1.0000 -1.0000 0038611 1580666462.40 151.4290 60.0008 32.0000 1.9869 1.9876 417.9170 418.0800 0.0245 -1.0000 -1.0000 0038674 1580666462.50 151.4290 60.0008 32.0000 1.9876 1.9882 417.7795 417.9426 0.0245 -1.0000 -1.0000 0038736 1580666462.60 151.4320 60.0008 32.0000 1.9873 1.9879 417.7839 417.9459 0.0243 -1.0000 -1.0000 0038799 1580666462.70 151.4616 60.0008 32.0000 1.9878 1.9884 417.8294 417.9915 0.0244 -1.0000 -1.0000 0038861 1580666462.80 151.4616 60.0008 32.0000 1.9866 1.9872 417.9542 418.1164 0.0244 -1.0000 -1.0000 0039659 1580666462.90 151.4616 60.0008 32.0000 1.9865 1.9871 417.9549 418.1186 0.0245 -1.0000 -1.0000 0039721 1580666463.00 151.4616 60.0008 32.0000 1.9872 1.9878 417.9246 418.0872 0.0244 -1.0000 -1.0000 0039783 1580666463.10 151.4616 60.0008 32.0000 1.9872 1.9879 417.7504 417.9125 0.0244 -1.0000 -1.0000 0039846 1580666463.20 151.4847 60.0008 32.0000 1.9880 1.9886 417.7482 417.9102 0.0243 -1.0000 -1.0000 0039924 1580666463.30 151.4847 60.0008 32.0000 1.9874 1.9880 417.7692 417.9313 0.0244 -1.0000 -1.0000 0039987 1580666463.40 151.4847 60.0008 32.0000 1.9875 1.9881 417.8925 418.0540 0.0243 -1.0000 -1.0000 0040049 1580666463.50 151.4847 60.0008 32.0000 1.9875 1.9881 417.9871 418.1494 0.0244 -1.0000 -1.0000 0040127 1580666463.60 151.4847 60.0008 32.0000 1.9869 1.9876 417.9569 418.1202 0.0246 -1.0000 -1.0000 0040189 1580666463.70 151.4580 60.0008 32.0000 1.9877 1.9883 417.7926 417.9548 0.0243 -1.0000 -1.0000 0040268 1580666463.80 151.4432 60.0008 32.0000 1.9874 1.9880 417.7315 417.8935 0.0244 -1.0000 -1.0000 0040330 1580666463.90 151.4432 60.0008 32.0000 1.9873 1.9880 417.7349 417.8975 0.0244 -1.0000 -1.0000 0040393 1580666464.00 151.4432 60.0008 32.0000 1.9871 1.9877 417.8669 418.0292 0.0244 -1.0000 -1.0000 0040455 1580666464.10 151.4432 60.0008 32.0000 1.9869 1.9875 417.9680 418.1311 0.0245 -1.0000 -1.0000 0040518 1580666464.20 151.4432 60.0008 32.0000 1.9879 1.9885 417.9712 418.1341 0.0245 -1.0000 -1.0000 0040580 1580666464.30 151.4524 60.0008 32.0000 1.9873 1.9879 417.9220 418.0849 0.0245 -1.0000 -1.0000 0040658 1580666464.40 151.4524 60.0008 32.0000 1.9870 1.9877 417.7999 417.9624 0.0244 -1.0000 -1.0000 0040846 1580666464.50 151.4524 60.0008 32.0000 1.9874 1.9880 417.7530 417.9153 0.0244 -1.0000 -1.0000 0040908 1580666464.60 151.4524 60.0008 32.0000 1.9873 1.9879 417.8675 418.0298 0.0243 -1.0000 -1.0000 0040971 1580666464.70 151.4524 60.0008 32.0000 1.9868 1.9874 417.8514 418.0132 0.0243 -1.0000 -1.0000 0041033 1580666464.80 151.4807 60.0010 32.0000 1.9873 1.9880 417.8276 417.9893 0.0243 -1.0000 -1.0000 0041096 1580666464.90 151.4807 60.0010 32.0000 1.9881 1.9887 417.7579 417.9201 0.0244 -1.0000 -1.0000 0041346 1580666465.00 151.4807 60.0010 32.0000 1.9881 1.9888 417.8406 418.0030 0.0244 -1.0000 -1.0000 0041409 1580666465.10 151.4807 60.0010 32.0000 1.9881 1.9888 417.8320 417.9948 0.0244 -1.0000 -1.0000 0041471 1580666465.20 151.4807 60.0010 32.0000 1.9873 1.9879 417.8465 418.0092 0.0244 -1.0000 -1.0000 0041549 1580666465.30 151.4807 60.0010 32.0000 1.9871 1.9877 417.9703 418.1327 0.0244 -1.0000 -1.0000 0041596 1580666465.40 151.4869 60.0010 32.0000 1.9872 1.9879 417.9925 418.1555 0.0245 -1.0000 -1.0000 0041674 1580666465.50 151.4869 60.0010 32.0000 1.9881 1.9887 417.7863 417.9487 0.0244 -1.0000 -1.0000 0041736 1580666465.60 151.4869 60.0010 32.0000 1.9877 1.9884 417.7582 417.9209 0.0245 -1.0000 -1.0000 0041799 1580666465.70 151.4869 60.0010 32.0000 1.9878 1.9884 417.7385 417.9008 0.0243 -1.0000 -1.0000 0041877 1580666465.80 151.4869 60.0010 32.0000 1.9885 1.9892 417.8824 418.0447 0.0245 -1.0000 -1.0000 0041939 1580666465.90 151.4825 60.0010 32.0000 1.9873 1.9880 417.9538 418.1173 0.0245 -1.0000 -1.0000 0042112 1580666466.00 151.4755 60.0010 32.0000 1.9876 1.9882 417.8628 418.0260 0.0245 -1.0000 -1.0000 0042189 1580666466.10 151.4755 60.0010 32.0000 1.9879 1.9886 417.8503 418.0128 0.0244 -1.0000 -1.0000 0042252 1580666466.20 151.4755 60.0010 32.0000 1.9876 1.9882 417.7537 417.9153 0.0243 -1.0000 -1.0000 0042315 1580666466.30 151.4755 60.0010 32.0000 1.9865 1.9871 417.7862 417.9478 0.0243 -1.0000 -1.0000 0042393 1580666466.40 151.4755 60.0010 32.0000 1.9866 1.9873 417.9414 418.1040 0.0244 -1.0000 -1.0000 0042658 1580666466.50 151.4712 60.0010 32.0000 1.9869 1.9875 418.0398 418.2028 0.0245 -1.0000 -1.0000 0042721 1580666466.60 151.4712 60.0010 32.0000 1.9867 1.9873 418.0800 418.2422 0.0243 -1.0000 -1.0000 0042799 1580666466.70 151.4712 60.0010 32.0000 1.9876 1.9882 417.9566 418.1187 0.0244 -1.0000 -1.0000 0042861 1580666466.80 151.4712 60.0010 32.0000 1.9881 1.9887 417.8530 418.0162 0.0245 -1.0000 -1.0000 0042924 1580666466.90 151.4712 60.0010 32.0000 1.9879 1.9885 417.7085 417.8711 0.0244 -1.0000 -1.0000 0043158 1580666467.00 151.4657 60.0010 32.0000 1.9882 1.9888 417.8440 418.0075 0.0245 -1.0000 -1.0000 0043221 1580666467.10 151.4643 60.0010 32.0000 1.9874 1.9881 417.9920 418.1546 0.0244 -1.0000 -1.0000 0043283 1580666467.20 151.4643 60.0010 32.0000 1.9877 1.9883 418.0586 418.2206 0.0243 -1.0000 -1.0000 0043362 1580666467.30 151.4643 60.0010 32.0000 1.9868 1.9874 417.9062 418.0688 0.0244 -1.0000 -1.0000 0043424 1580666467.40 151.4643 60.0010 32.0000 1.9874 1.9880 417.7800 417.9426 0.0244 -1.0000 -1.0000 0043659 1580666467.50 151.4643 60.0010 32.0000 1.9875 1.9882 417.7072 417.8693 0.0244 -1.0000 -1.0000 0043736 1580666467.60 151.4931 60.0010 32.0000 1.9874 1.9881 417.7993 417.9618 0.0243 -1.0000 -1.0000 0043799 1580666467.70 151.4931 60.0010 32.0000 1.9867 1.9874 417.9454 418.1081 0.0245 -1.0000 -1.0000 0043877 1580666467.80 151.4931 60.0010 32.0000 1.9871 1.9878 417.9962 418.1588 0.0244 -1.0000 -1.0000 0043939 1580666467.90 151.4931 60.0010 32.0000 1.9873 1.9879 417.9196 418.0822 0.0244 -1.0000 -1.0000 0044174 1580666468.00 151.4931 60.0010 32.0000 1.9881 1.9888 417.8648 418.0273 0.0245 -1.0000 -1.0000 0044252 1580666468.10 151.4621 60.0010 32.0000 1.9884 1.9891 417.8727 418.0342 0.0243 -1.0000 -1.0000 0044315 1580666468.20 151.4621 60.0010 32.0000 1.9872 1.9878 417.9182 418.0812 0.0244 -1.0000 -1.0000 0044377 1580666468.30 151.4621 60.0010 32.0000 1.9865 1.9871 418.0028 418.1653 0.0244 -1.0000 -1.0000 0044455 1580666468.40 151.4621 60.0010 32.0000 1.9869 1.9876 418.0509 418.2128 0.0243 -1.0000 -1.0000 0045643 1580666468.50 151.4621 60.0010 32.0000 1.9871 1.9877 417.8958 418.0579 0.0244 -1.0000 -1.0000 0045705 1580666468.60 151.4782 60.0010 32.0000 1.9881 1.9887 417.7484 417.9106 0.0243 -1.0000 -1.0000 0045783 1580666468.70 151.5469 60.0010 32.0000 1.9880 1.9887 417.7924 417.9553 0.0245 -1.0000 -1.0000 0045846 1580666468.80 151.5469 60.0010 32.0000 1.9871 1.9877 417.9804 418.1431 0.0244 -1.0000 -1.0000 0045909 1580666468.90 151.5469 60.0010 32.0000 1.9869 1.9875 418.0022 418.1647 0.0244 -1.0000 -1.0000 0045986 1580666469.00 151.5469 60.0010 32.0000 1.9866 1.9873 417.9888 418.1514 0.0245 -1.0000 -1.0000 0046049 1580666469.10 151.5469 60.0010 32.0000 1.9881 1.9887 417.8387 418.0023 0.0245 -1.0000 -1.0000 0046112 1580666469.20 151.5399 60.0010 32.0000 1.9880 1.9887 417.7552 417.9173 0.0243 -1.0000 -1.0000 0046174 1580666469.30 151.5399 60.0010 32.0000 1.9875 1.9881 417.9397 418.1031 0.0246 -1.0000 -1.0000 0046236 1580666469.40 151.5399 60.0010 32.0000 1.9870 1.9877 418.0120 418.1732 0.0242 -1.0000 -1.0000 0046315 1580666469.50 151.5399 60.0010 32.0000 1.9874 1.9880 418.0127 418.1747 0.0244 -1.0000 -1.0000 0046377 1580666469.60 151.5399 60.0010 32.0000 1.9878 1.9885 417.8820 418.0445 0.0244 -1.0000 -1.0000 0046439 1580666469.70 151.5399 60.0010 32.0000 1.9883 1.9889 417.7778 417.9405 0.0244 -1.0000 -1.0000 0046518 1580666469.80 151.5555 60.0013 32.0000 1.9868 1.9874 417.6708 417.8333 0.0245 -1.0000 -1.0000 0046580 1580666469.90 151.5605 60.0014 32.0000 1.9873 1.9879 417.7278 417.8902 0.0244 -1.0000 -1.0000 0046643 1580666470.00 151.5605 60.0014 32.0000 1.9865 1.9872 417.8471 418.0089 0.0243 -1.0000 -1.0000 0046721 1580666470.10 151.5605 60.0014 32.0000 1.9874 1.9880 417.9984 418.1610 0.0245 -1.0000 -1.0000 0046783 1580666470.20 151.5605 60.0014 32.0000 1.9872 1.9879 417.9537 418.1168 0.0245 -1.0000 -1.0000 0046846 1580666470.30 151.5605 60.0014 32.0000 1.9876 1.9883 417.9429 418.1050 0.0243 -1.0000 -1.0000 0046908 1580666470.40 151.5605 60.0014 32.0000 1.9880 1.9886 417.8017 417.9639 0.0244 -1.0000 -1.0000 0046971 1580666470.50 151.5240 60.0014 32.0000 1.9869 1.9876 417.8604 418.0230 0.0244 -1.0000 -1.0000 0047174 1580666470.60 151.5240 60.0014 32.0000 1.9869 1.9875 417.9771 418.1405 0.0245 -1.0000 -1.0000 0047252 1580666470.70 151.5240 60.0014 32.0000 1.9864 1.9870 417.9154 418.0780 0.0244 -1.0000 -1.0000 0047315 1580666470.80 151.5240 60.0014 32.0000 1.9871 1.9878 417.8349 417.9986 0.0246 -1.0000 -1.0000 0047377 1580666470.90 151.5240 60.0014 32.0000 1.9875 1.9881 417.6958 417.8586 0.0245 -1.0000 -1.0000 0047455 1580666471.00 151.5148 60.0014 32.0000 1.9881 1.9887 417.7290 417.8912 0.0243 -1.0000 -1.0000 0047502 1580666471.10 151.5081 60.0014 32.0000 1.9877 1.9884 417.8111 417.9733 0.0244 -1.0000 -1.0000 0047565 1580666471.20 151.5081 60.0014 32.0000 1.9867 1.9873 418.0227 418.1845 0.0243 -1.0000 -1.0000 0047643 1580666471.30 151.5081 60.0014 32.0000 1.9860 1.9866 417.9600 418.1225 0.0243 -1.0000 -1.0000 0047705 1580666471.40 151.5081 60.0014 32.0000 1.9860 1.9866 418.0148 418.1785 0.0245 -1.0000 -1.0000 0047768 1580666471.50 151.5081 60.0014 32.0000 1.9856 1.9862 417.8338 417.9961 0.0244 -1.0000 -1.0000 0047909 1580666471.60 151.5569 60.0014 32.0000 1.9877 1.9883 417.7303 417.8926 0.0243 -1.0000 -1.0000 0047971 1580666471.70 151.5569 60.0014 32.0000 1.9867 1.9874 417.8395 418.0021 0.0245 -1.0000 -1.0000 0048049 1580666471.80 151.5569 60.0014 32.0000 1.9876 1.9882 417.9682 418.1304 0.0244 -1.0000 -1.0000 0048112 1580666471.90 151.5569 60.0014 32.0000 1.9871 1.9877 417.9971 418.1599 0.0245 -1.0000 -1.0000 0048174 1580666472.00 151.5569 60.0014 32.0000 1.9872 1.9878 417.8912 418.0542 0.0245 -1.0000 -1.0000 0048408 1580666472.10 151.5514 60.0014 32.0000 1.9875 1.9881 417.8153 417.9777 0.0243 -1.0000 -1.0000 0048471 1580666472.20 151.5491 60.0014 32.0000 1.9877 1.9883 417.7557 417.9174 0.0243 -1.0000 -1.0000 0048533 1580666472.30 151.5491 60.0014 32.0000 1.9878 1.9885 417.9314 418.0937 0.0244 -1.0000 -1.0000 0048611 1580666472.40 151.5491 60.0014 32.0000 1.9871 1.9877 417.7956 417.9585 0.0244 -1.0000 -1.0000 0048705 1580666472.50 151.5491 60.0014 32.0000 1.9869 1.9875 417.9275 418.0900 0.0244 -1.0000 -1.0000 0048768 1580666472.60 151.5488 60.0014 32.0000 1.9867 1.9874 417.9998 418.1620 0.0244 -1.0000 -1.0000 0048908 1580666472.70 151.5382 60.0014 32.0000 1.9873 1.9880 417.7650 417.9285 0.0245 -1.0000 -1.0000 0048971 1580666472.80 151.5382 60.0014 32.0000 1.9876 1.9882 417.7108 417.8742 0.0246 -1.0000 -1.0000 0049033 1580666472.90 151.5382 60.0014 32.0000 1.9872 1.9878 417.7843 417.9468 0.0244 -1.0000 -1.0000 0049111 1580666473.00 151.5382 60.0014 32.0000 1.9864 1.9871 417.9468 418.1100 0.0245 -1.0000 -1.0000 0049174 1580666473.10 151.5382 60.0014 32.0000 1.9860 1.9867 417.9033 418.0659 0.0244 -1.0000 -1.0000 0049346 1580666473.20 151.5894 60.0014 32.0000 1.9864 1.9871 417.9597 418.1222 0.0244 -1.0000 -1.0000 0049424 1580666473.30 151.5894 60.0014 32.0000 1.9868 1.9874 417.9583 418.1212 0.0245 -1.0000 -1.0000 0049486 1580666473.40 151.5894 60.0014 32.0000 1.9879 1.9885 417.8625 418.0254 0.0245 -1.0000 -1.0000 0049549 1580666473.50 151.5894 60.0014 32.0000 1.9881 1.9887 417.7485 417.9118 0.0245 -1.0000 -1.0000 0049627 1580666473.60 151.5894 60.0014 32.0000 1.9873 1.9880 417.8059 417.9687 0.0245 -1.0000 -1.0000 0049893 1580666473.70 151.5894 60.0014 32.0000 1.9876 1.9883 417.8139 417.9766 0.0244 -1.0000 -1.0000 0049971 1580666473.80 151.5860 60.0014 32.0000 1.9871 1.9878 417.9413 418.1045 0.0246 -1.0000 -1.0000 0050033 1580666473.90 151.5860 60.0014 32.0000 1.9869 1.9875 417.9569 418.1205 0.0245 -1.0000 -1.0000 0050096 1580666474.00 151.5860 60.0014 32.0000 1.9869 1.9876 417.9807 418.1431 0.0244 -1.0000 -1.0000 0050174 1580666474.10 151.5860 60.0014 32.0000 1.9879 1.9886 417.7746 417.9378 0.0246 -1.0000 -1.0000 0050393 1580666474.20 151.5860 60.0014 32.0000 1.9868 1.9875 417.8476 418.0108 0.0244 -1.0000 -1.0000 0050455 1580666474.30 151.5350 60.0014 32.0000 1.9869 1.9875 417.8163 417.9781 0.0243 -1.0000 -1.0000 0050533 1580666474.40 151.5350 60.0014 32.0000 1.9874 1.9881 417.8988 418.0608 0.0244 -1.0000 -1.0000 0050596 1580666474.50 151.5350 60.0014 32.0000 1.9860 1.9866 417.9366 418.0985 0.0243 -1.0000 -1.0000 0050659 1580666474.60 151.5350 60.0014 32.0000 1.9866 1.9872 417.8789 418.0413 0.0245 -1.0000 -1.0000 0051143 1580666474.70 151.5350 60.0014 32.0000 1.9873 1.9880 417.8424 418.0047 0.0242 -1.0000 -1.0000 0051205 1580666474.80 151.5492 60.0009 32.0000 1.9870 1.9876 417.7646 417.9274 0.0245 -1.0000 -1.0000 0051268 1580666474.90 151.5548 60.0007 32.0000 1.9870 1.9876 417.8715 418.0334 0.0244 -1.0000 -1.0000 0051330 1580666475.00 151.5548 60.0007 32.0000 1.9872 1.9879 417.9676 418.1301 0.0244 -1.0000 -1.0000 0051393 1580666475.10 151.5548 60.0007 32.0000 1.9868 1.9874 417.9977 418.1612 0.0246 -1.0000 -1.0000 0051627 1580666475.20 151.5548 60.0007 32.0000 1.9874 1.9880 417.8725 418.0358 0.0245 -1.0000 -1.0000 0051705 1580666475.30 151.5548 60.0007 32.0000 1.9869 1.9875 417.7920 417.9548 0.0244 -1.0000 -1.0000 0051768 1580666475.40 151.5219 60.0007 32.0000 1.9875 1.9881 417.7221 417.8837 0.0243 -1.0000 -1.0000 0051830 1580666475.50 151.5219 60.0007 32.0000 1.9866 1.9873 417.7386 417.9018 0.0245 -1.0000 -1.0000 0051909 1580666475.60 151.5219 60.0007 32.0000 1.9869 1.9875 417.8436 418.0068 0.0245 -1.0000 -1.0000 0052143 1580666475.70 151.5219 60.0007 32.0000 1.9864 1.9871 417.9820 418.1444 0.0244 -1.0000 -1.0000 0052221 1580666475.80 151.5219 60.0007 32.0000 1.9867 1.9873 417.9172 418.0794 0.0243 -1.0000 -1.0000 0052299 1580666475.90 151.5202 60.0007 32.0000 1.9870 1.9877 417.8055 417.9674 0.0243 -1.0000 -1.0000 0052361 1580666476.00 151.5202 60.0007 32.0000 1.9875 1.9881 417.9367 418.0996 0.0245 -1.0000 -1.0000 0052439 1580666476.10 151.5202 60.0007 32.0000 1.9863 1.9870 417.9946 418.1566 0.0244 -1.0000 -1.0000 0052611 1580666476.20 151.5202 60.0007 32.0000 1.9865 1.9871 417.9809 418.1437 0.0244 -1.0000 -1.0000 0052674 1580666476.30 151.5202 60.0007 32.0000 1.9870 1.9876 417.9177 418.0801 0.0244 -1.0000 -1.0000 0052752 1580666476.40 151.5202 60.0007 32.0000 1.9875 1.9881 417.6530 417.8156 0.0244 -1.0000 -1.0000 0052815 1580666476.50 151.5557 60.0007 32.0000 1.9867 1.9874 417.7543 417.9170 0.0244 -1.0000 -1.0000 0052877 1580666476.60 151.5557 60.0007 32.0000 1.9864 1.9871 417.7552 417.9181 0.0245 -1.0000 -1.0000 0052939 1580666476.70 151.5557 60.0007 32.0000 1.9865 1.9872 418.0011 418.1637 0.0244 -1.0000 -1.0000 0053174 1580666476.80 151.5557 60.0007 32.0000 1.9873 1.9879 417.9699 418.1321 0.0244 -1.0000 -1.0000 0053236 1580666476.90 151.5557 60.0007 32.0000 1.9876 1.9882 417.9065 418.0691 0.0244 -1.0000 -1.0000 0053299 1580666477.00 151.5202 60.0007 32.0000 1.9873 1.9879 417.8299 417.9929 0.0245 -1.0000 -1.0000 0053377 1580666477.10 151.5202 60.0007 32.0000 1.9884 1.9890 417.7990 417.9614 0.0244 -1.0000 -1.0000 0053439 1580666477.20 151.5202 60.0007 32.0000 1.9869 1.9875 417.8159 417.9789 0.0245 -1.0000 -1.0000 0053627 1580666477.30 151.5202 60.0007 32.0000 1.9862 1.9868 417.8063 417.9692 0.0245 -1.0000 -1.0000 0053689 1580666477.40 151.5202 60.0007 32.0000 1.9865 1.9871 417.9311 418.0940 0.0245 -1.0000 -1.0000 0053752 1580666477.50 151.5453 60.0007 32.0000 1.9872 1.9879 417.7539 417.9166 0.0244 -1.0000 -1.0000 0053815 1580666477.60 151.5665 60.0007 32.0000 1.9879 1.9885 417.7604 417.9231 0.0244 -1.0000 -1.0000 0053877 1580666477.70 151.5665 60.0007 32.0000 1.9879 1.9886 417.7842 417.9462 0.0244 -1.0000 -1.0000 0054236 1580666477.80 151.5665 60.0007 32.0000 1.9876 1.9883 417.7938 417.9564 0.0244 -1.0000 -1.0000 0054299 1580666477.90 151.5665 60.0007 32.0000 1.9867 1.9873 418.0299 418.1921 0.0244 -1.0000 -1.0000 0054361 1580666478.00 151.5665 60.0007 32.0000 1.9874 1.9881 417.9300 418.0929 0.0245 -1.0000 -1.0000 0054439 1580666478.10 151.4992 60.0007 32.0000 1.9875 1.9881 417.9242 418.0871 0.0245 -1.0000 -1.0000 0054502 1580666478.20 151.4992 60.0007 32.0000 1.9874 1.9880 417.8703 418.0333 0.0245 -1.0000 -1.0000 0054908 1580666478.30 151.4992 60.0007 32.0000 1.9873 1.9880 417.7955 417.9581 0.0244 -1.0000 -1.0000 0054971 1580666478.40 151.4992 60.0007 32.0000 1.9868 1.9875 417.8096 417.9727 0.0245 -1.0000 -1.0000 0055033 1580666478.50 151.4992 60.0007 32.0000 1.9872 1.9879 417.9049 418.0664 0.0242 -1.0000 -1.0000 0055096 1580666478.60 151.4948 60.0007 32.0000 1.9877 1.9883 417.7209 417.8839 0.0245 -1.0000 -1.0000 0055174 1580666478.70 151.4935 60.0007 32.0000 1.9869 1.9875 417.7008 417.8637 0.0245 -1.0000 -1.0000 0055439 1580666478.80 151.4935 60.0007 32.0000 1.9874 1.9880 417.7503 417.9122 0.0243 -1.0000 -1.0000 0055502 1580666478.90 151.4935 60.0007 32.0000 1.9869 1.9875 417.7711 417.9334 0.0245 -1.0000 -1.0000 0055565 1580666479.00 151.4935 60.0007 32.0000 1.9870 1.9876 417.8954 418.0589 0.0245 -1.0000 -1.0000 0055627 1580666479.10 151.4935 60.0007 32.0000 1.9869 1.9875 417.9311 418.0937 0.0244 -1.0000 -1.0000 0055689 1580666479.20 151.4657 60.0007 32.0000 1.9860 1.9867 417.8972 418.0596 0.0244 -1.0000 -1.0000 0055768 1580666479.30 151.4657 60.0007 32.0000 1.9862 1.9868 417.8132 417.9754 0.0244 -1.0000 -1.0000 0055830 1580666479.40 151.4657 60.0007 32.0000 1.9870 1.9876 417.7408 417.9039 0.0245 -1.0000 -1.0000 0055893 1580666479.50 151.4657 60.0007 32.0000 1.9866 1.9873 417.8348 417.9976 0.0244 -1.0000 -1.0000 0055971 1580666479.60 151.4657 60.0007 32.0000 1.9861 1.9867 417.8799 418.0424 0.0244 -1.0000 -1.0000 0056033 1580666479.70 151.4179 60.0009 32.0000 1.9863 1.9870 417.8980 418.0607 0.0244 -1.0000 -1.0000 0056096 1580666479.80 151.4166 60.0009 32.0000 1.9869 1.9876 417.8940 418.0564 0.0244 -1.0000 -1.0000 0056174 1580666479.90 151.4166 60.0009 32.0000 1.9869 1.9876 417.7590 417.9207 0.0242 -1.0000 -1.0000 0056236 1580666480.00 151.4166 60.0009 32.0000 1.9866 1.9873 417.6907 417.8539 0.0245 -1.0000 -1.0000 0056299 1580666480.10 151.4166 60.0009 32.0000 1.9859 1.9865 417.8054 417.9672 0.0243 -1.0000 -1.0000 0056361 1580666480.20 151.4166 60.0009 32.0000 1.9863 1.9870 417.9725 418.1350 0.0245 -1.0000 -1.0000 0056424 1580666480.30 151.3806 60.0009 32.0000 1.9859 1.9865 417.9254 418.0889 0.0245 -1.0000 -1.0000 0056502 1580666480.40 151.3806 60.0009 32.0000 1.9854 1.9860 417.9489 418.1111 0.0243 -1.0000 -1.0000 0056565 1580666480.50 151.3806 60.0009 32.0000 1.9864 1.9870 417.8077 417.9707 0.0246 -1.0000 -1.0000 0056627 1580666480.60 151.3806 60.0009 32.0000 1.9866 1.9872 417.7183 417.8810 0.0244 -1.0000 -1.0000 0056705 1580666480.70 151.3806 60.0009 32.0000 1.9865 1.9872 417.7507 417.9128 0.0244 -1.0000 -1.0000 0056768 1580666480.80 151.3897 60.0009 32.0000 1.9861 1.9868 417.8263 417.9885 0.0244 -1.0000 -1.0000 0057189 1580666480.90 151.5250 60.0009 32.0000 1.9860 1.9866 417.9867 418.1505 0.0245 -1.0000 -1.0000 0057252 1580666481.00 151.5250 60.0009 32.0000 1.9861 1.9868 417.9549 418.1175 0.0244 -1.0000 -1.0000 0057315 1580666481.10 151.5250 60.0009 32.0000 1.9871 1.9877 417.9493 418.1118 0.0244 -1.0000 -1.0000 0057377 1580666481.20 151.5250 60.0009 32.0000 1.9883 1.9889 417.9052 418.0688 0.0246 -1.0000 -1.0000 0057455 1580666481.30 151.5250 60.0009 32.0000 1.9879 1.9885 417.7835 417.9475 0.0246 -1.0000 -1.0000 0057689 1580666481.40 151.4822 60.0009 32.0000 1.9874 1.9881 417.7566 417.9186 0.0244 -1.0000 -1.0000 0057752 1580666481.50 151.4822 60.0009 32.0000 1.9865 1.9871 417.7922 417.9552 0.0244 -1.0000 -1.0000 0057815 1580666481.60 151.4822 60.0009 32.0000 1.9864 1.9871 417.9676 418.1301 0.0244 -1.0000 -1.0000 0057877 1580666481.70 151.4822 60.0009 32.0000 1.9859 1.9866 417.9562 418.1180 0.0243 -1.0000 -1.0000 0057955 1580666481.80 151.4822 60.0009 32.0000 1.9867 1.9873 417.9161 418.0788 0.0244 -1.0000 -1.0000 0058174 1580666481.90 151.4703 60.0009 32.0000 1.9867 1.9874 417.7920 417.9539 0.0243 -1.0000 -1.0000 0058236 1580666482.00 151.4043 60.0009 32.0000 1.9871 1.9877 417.8087 417.9702 0.0243 -1.0000 -1.0000 0058315 1580666482.10 151.4043 60.0009 32.0000 1.9867 1.9873 417.9033 418.0664 0.0245 -1.0000 -1.0000 0058377 1580666482.20 151.4043 60.0009 32.0000 1.9861 1.9867 417.9946 418.1575 0.0244 -1.0000 -1.0000 0058439 1580666482.30 151.4043 60.0009 32.0000 1.9862 1.9868 417.9971 418.1608 0.0245 -1.0000 -1.0000 0058689 1580666482.40 151.4043 60.0009 32.0000 1.9872 1.9878 417.8482 418.0107 0.0244 -1.0000 -1.0000 0058752 1580666482.50 151.5249 60.0009 32.0000 1.9869 1.9875 417.8226 417.9848 0.0244 -1.0000 -1.0000 0058815 1580666482.60 151.5249 60.0009 32.0000 1.9871 1.9877 417.7780 417.9402 0.0244 -1.0000 -1.0000 0058877 1580666482.70 151.5249 60.0009 32.0000 1.9873 1.9879 417.9584 418.1210 0.0244 -1.0000 -1.0000 0058939 1580666482.80 151.5249 60.0009 32.0000 1.9865 1.9871 417.9282 418.0899 0.0243 -1.0000 -1.0000 0059393 1580666482.90 151.5249 60.0009 32.0000 1.9874 1.9880 417.8531 418.0156 0.0244 -1.0000 -1.0000 0059471 1580666483.00 151.5240 60.0009 32.0000 1.9873 1.9880 417.7408 417.9037 0.0244 -1.0000 -1.0000 0059533 1580666483.10 151.5189 60.0009 32.0000 1.9872 1.9878 417.8221 417.9838 0.0243 -1.0000 -1.0000 0059596 1580666483.20 151.5189 60.0009 32.0000 1.9870 1.9877 417.8959 418.0593 0.0246 -1.0000 -1.0000 0059674 1580666483.30 151.5189 60.0009 32.0000 1.9867 1.9873 417.9398 418.1024 0.0244 -1.0000 -1.0000 0059736 1580666483.40 151.5189 60.0009 32.0000 1.9875 1.9881 418.0320 418.1947 0.0245 -1.0000 -1.0000 0059799 1580666483.50 151.5189 60.0009 32.0000 1.9880 1.9887 417.9689 418.1314 0.0244 -1.0000 -1.0000 0059862 1580666483.60 151.4776 60.0009 32.0000 1.9876 1.9882 417.8445 418.0071 0.0245 -1.0000 -1.0000 0059924 1580666483.70 151.4776 60.0009 32.0000 1.9878 1.9884 417.7836 417.9469 0.0245 -1.0000 -1.0000 0100002 1580666483.80 151.4776 60.0009 32.0000 1.9875 1.9881 417.8563 418.0188 0.0244 -1.0000 -1.0000 0100064 1580666483.90 151.4776 60.0009 32.0000 1.9872 1.9878 418.0297 418.1920 0.0244 -1.0000 -1.0000 0100611 1580666484.00 151.4776 60.0009 32.0000 1.9863 1.9870 417.9279 418.0901 0.0243 -1.0000 -1.0000 0100689 1580666484.10 151.4484 60.0009 32.0000 1.9872 1.9879 417.8279 417.9902 0.0244 -1.0000 -1.0000 0100752 1580666484.20 151.4339 60.0009 32.0000 1.9872 1.9879 417.7235 417.8850 0.0243 -1.0000 -1.0000 0100830 1580666484.30 151.4339 60.0009 32.0000 1.9870 1.9876 417.7089 417.8708 0.0243 -1.0000 -1.0000 0100893 1580666484.40 151.4339 60.0009 32.0000 1.9872 1.9879 417.8385 417.9992 0.0242 -1.0000 -1.0000 0100971 1580666484.50 151.4339 60.0009 32.0000 1.9869 1.9875 417.9506 418.1128 0.0244 -1.0000 -1.0000 0101033 1580666484.60 151.4339 60.0009 32.0000 1.9874 1.9880 417.9943 418.1571 0.0244 -1.0000 -1.0000 0101111 1580666484.70 151.4334 60.0009 32.0000 1.9871 1.9877 417.8455 418.0083 0.0245 -1.0000 -1.0000 0101174 1580666484.80 151.4334 60.0009 32.0000 1.9879 1.9885 417.7601 417.9232 0.0245 -1.0000 -1.0000 0101236 1580666484.90 151.4334 60.0009 32.0000 1.9871 1.9877 417.6594 417.8222 0.0244 -1.0000 -1.0000 0101361 1580666485.00 151.4334 60.0009 32.0000 1.9878 1.9885 417.8602 418.0229 0.0244 -1.0000 -1.0000 0101424 1580666485.10 151.4334 60.0009 32.0000 1.9870 1.9877 417.9638 418.1263 0.0244 -1.0000 -1.0000 0101486 1580666485.20 151.4103 60.0009 32.0000 1.9873 1.9879 417.9834 418.1464 0.0245 -1.0000 -1.0000 0101564 1580666485.30 151.4043 60.0009 32.0000 1.9880 1.9886 417.7471 417.9094 0.0244 -1.0000 -1.0000 0101627 1580666485.40 151.4043 60.0009 32.0000 1.9877 1.9884 417.7484 417.9116 0.0245 -1.0000 -1.0000 0101861 1580666485.50 151.4043 60.0009 32.0000 1.9872 1.9879 417.7547 417.9177 0.0245 -1.0000 -1.0000 0101924 1580666485.60 151.4043 60.0009 32.0000 1.9873 1.9879 417.8351 417.9981 0.0245 -1.0000 -1.0000 0101986 1580666485.70 151.4043 60.0009 32.0000 1.9867 1.9873 417.8898 418.0521 0.0244 -1.0000 -1.0000 0102065 1580666485.80 151.4394 60.0009 32.0000 1.9867 1.9873 417.9992 418.1611 0.0243 -1.0000 -1.0000 0102127 1580666485.90 151.4394 60.0009 32.0000 1.9865 1.9871 417.9337 418.0962 0.0244 -1.0000 -1.0000 0102377 1580666486.00 151.4394 60.0009 32.0000 1.9870 1.9876 417.9305 418.0922 0.0243 -1.0000 -1.0000 0102439 1580666486.10 151.4394 60.0009 32.0000 1.9866 1.9873 417.8536 418.0156 0.0244 -1.0000 -1.0000 0102518 1580666486.20 151.4394 60.0009 32.0000 1.9874 1.9880 417.7244 417.8880 0.0245 -1.0000 -1.0000 0102580 1580666486.30 151.4420 60.0009 32.0000 1.9867 1.9873 417.8468 418.0087 0.0243 -1.0000 -1.0000 0102659 1580666486.40 151.4420 60.0009 32.0000 1.9869 1.9876 418.0322 418.1950 0.0245 -1.0000 -1.0000 0102893 1580666486.50 151.4420 60.0009 32.0000 1.9867 1.9874 417.9490 418.1118 0.0245 -1.0000 -1.0000 0102955 1580666486.60 151.4420 60.0009 32.0000 1.9869 1.9876 417.8200 417.9833 0.0245 -1.0000 -1.0000 0103018 1580666486.70 151.4420 60.0009 32.0000 1.9871 1.9877 417.7986 417.9610 0.0244 -1.0000 -1.0000 0103080 1580666486.80 151.4420 60.0009 32.0000 1.9870 1.9876 417.6932 417.8563 0.0245 -1.0000 -1.0000 0103143 1580666486.90 151.4345 60.0009 32.0000 1.9869 1.9875 417.7828 417.9453 0.0244 -1.0000 -1.0000 0103393 1580666487.00 151.4345 60.0009 32.0000 1.9869 1.9875 417.9095 418.0725 0.0245 -1.0000 -1.0000 0103455 1580666487.10 151.4345 60.0009 32.0000 1.9864 1.9870 418.0236 418.1861 0.0244 -1.0000 -1.0000 0103518 1580666487.20 151.4345 60.0009 32.0000 1.9870 1.9877 417.8425 418.0047 0.0243 -1.0000 -1.0000 0103596 1580666487.30 151.4345 60.0009 32.0000 1.9877 1.9883 417.7527 417.9139 0.0242 -1.0000 -1.0000 0103659 1580666487.40 151.4647 60.0009 32.0000 1.9874 1.9880 417.8523 418.0150 0.0244 -1.0000 -1.0000 0103721 1580666487.50 151.4762 60.0009 32.0000 1.9872 1.9878 417.8721 418.0347 0.0244 -1.0000 -1.0000 0103783 1580666487.60 151.4762 60.0009 32.0000 1.9873 1.9880 418.0001 418.1627 0.0244 -1.0000 -1.0000 0103846 1580666487.70 151.4762 60.0009 32.0000 1.9872 1.9879 417.9669 418.1286 0.0243 -1.0000 -1.0000 0103924 1580666487.80 151.4762 60.0009 32.0000 1.9878 1.9884 417.8468 418.0095 0.0244 -1.0000 -1.0000 0103986 1580666487.90 151.4762 60.0009 32.0000 1.9871 1.9877 417.6908 417.8530 0.0244 -1.0000 -1.0000 0104174 1580666488.00 151.4911 60.0009 32.0000 1.9870 1.9876 417.7726 417.9354 0.0245 -1.0000 -1.0000 0104252 1580666488.10 151.4911 60.0009 32.0000 1.9875 1.9881 417.7958 417.9574 0.0242 -1.0000 -1.0000 0104314 1580666488.20 151.4911 60.0009 32.0000 1.9874 1.9880 417.9245 418.0866 0.0243 -1.0000 -1.0000 0104377 1580666488.30 151.4911 60.0009 32.0000 1.9868 1.9874 417.9388 418.1003 0.0243 -1.0000 -1.0000 0104439 1580666488.40 151.4911 60.0009 32.0000 1.9869 1.9876 417.8342 417.9959 0.0242 -1.0000 -1.0000 0104643 1580666488.50 151.5376 60.0009 32.0000 1.9875 1.9882 417.6813 417.8439 0.0245 -1.0000 -1.0000 0104705 1580666488.60 151.5376 60.0009 32.0000 1.9867 1.9873 417.8328 417.9948 0.0244 -1.0000 -1.0000 0104783 1580666488.70 151.5376 60.0009 32.0000 1.9869 1.9876 417.9684 418.1316 0.0246 -1.0000 -1.0000 0104877 1580666488.80 151.5376 60.0009 32.0000 1.9873 1.9880 417.9188 418.0812 0.0243 -1.0000 -1.0000 0104939 1580666488.90 151.5376 60.0009 32.0000 1.9879 1.9885 417.8140 417.9759 0.0243 -1.0000 -1.0000 0105018 1580666489.00 151.5300 60.0009 32.0000 1.9874 1.9881 417.7863 417.9489 0.0244 -1.0000 -1.0000 0105377 1580666489.10 151.4576 60.0009 32.0000 1.9870 1.9877 417.8131 417.9751 0.0243 -1.0000 -1.0000 0105439 1580666489.20 151.4576 60.0009 32.0000 1.9868 1.9874 417.8608 418.0231 0.0244 -1.0000 -1.0000 0105502 1580666489.30 151.4576 60.0009 32.0000 1.9864 1.9871 418.0247 418.1879 0.0245 -1.0000 -1.0000 0105565 1580666489.40 151.4576 60.0009 32.0000 1.9865 1.9871 417.9428 418.1058 0.0245 -1.0000 -1.0000 0105627 1580666489.50 151.4576 60.0009 32.0000 1.9878 1.9885 417.7861 417.9481 0.0244 -1.0000 -1.0000 0105893 1580666489.60 151.4708 60.0016 32.0000 1.9885 1.9891 417.8212 417.9840 0.0244 -1.0000 -1.0000 0105955 1580666489.70 151.4708 60.0016 32.0000 1.9875 1.9881 417.8602 418.0225 0.0244 -1.0000 -1.0000 0106018 1580666489.80 151.4708 60.0016 32.0000 1.9866 1.9872 417.9245 418.0865 0.0243 -1.0000 -1.0000 0106080 1580666489.90 151.4708 60.0016 32.0000 1.9864 1.9871 418.0005 418.1628 0.0244 -1.0000 -1.0000 0106143 1580666490.00 151.4708 60.0016 32.0000 1.9864 1.9871 417.9813 418.1438 0.0244 -1.0000 -1.0000 0106439 1580666490.10 151.4931 60.0016 32.0000 1.9870 1.9876 417.7533 417.9156 0.0244 -1.0000 -1.0000 0106502 1580666490.20 151.5299 60.0016 32.0000 1.9883 1.9889 417.7357 417.8982 0.0245 -1.0000 -1.0000 0106565 1580666490.30 151.5299 60.0016 32.0000 1.9877 1.9883 417.7723 417.9349 0.0244 -1.0000 -1.0000 0106627 1580666490.40 151.5299 60.0016 32.0000 1.9873 1.9879 417.8628 418.0245 0.0243 -1.0000 -1.0000 0106689 1580666490.50 151.5299 60.0016 32.0000 1.9871 1.9878 417.9094 418.0722 0.0245 -1.0000 -1.0000 0106893 1580666490.60 151.5296 60.0016 32.0000 1.9869 1.9876 417.8421 418.0053 0.0245 -1.0000 -1.0000 0106971 1580666490.70 151.5060 60.0016 32.0000 1.9875 1.9881 417.7319 417.8947 0.0244 -1.0000 -1.0000 0107033 1580666490.80 151.5060 60.0016 32.0000 1.9874 1.9880 417.7644 417.9266 0.0244 -1.0000 -1.0000 0107096 1580666490.90 151.5060 60.0016 32.0000 1.9872 1.9878 417.7958 417.9580 0.0244 -1.0000 -1.0000 0107158 1580666491.00 151.5060 60.0016 32.0000 1.9866 1.9872 417.9360 418.0990 0.0244 -1.0000 -1.0000 0107439 1580666491.10 151.5060 60.0016 32.0000 1.9861 1.9867 417.9916 418.1535 0.0243 -1.0000 -1.0000 0107502 1580666491.20 151.4970 60.0016 32.0000 1.9862 1.9869 418.0250 418.1868 0.0243 -1.0000 -1.0000 0107580 1580666491.30 151.4964 60.0016 32.0000 1.9871 1.9878 417.8955 418.0583 0.0245 -1.0000 -1.0000 0107643 1580666491.40 151.4964 60.0016 32.0000 1.9869 1.9875 417.7689 417.9315 0.0244 -1.0000 -1.0000 0107705 1580666491.50 151.4964 60.0016 32.0000 1.9878 1.9884 417.7435 417.9062 0.0245 -1.0000 -1.0000 0107939 1580666491.60 151.4964 60.0016 32.0000 1.9872 1.9878 417.9144 418.0776 0.0245 -1.0000 -1.0000 0108002 1580666491.70 151.4964 60.0016 32.0000 1.9876 1.9882 417.8669 418.0300 0.0245 -1.0000 -1.0000 0108080 1580666491.80 151.4964 60.0016 32.0000 1.9875 1.9881 417.8736 418.0357 0.0243 -1.0000 -1.0000 0108143 1580666491.90 151.5168 60.0016 32.0000 1.9871 1.9877 417.7957 417.9596 0.0245 -1.0000 -1.0000 0108205 1580666492.00 151.5168 60.0016 32.0000 1.9877 1.9883 417.7976 417.9600 0.0244 -1.0000 -1.0000 0108439 1580666492.10 151.5168 60.0016 32.0000 1.9870 1.9877 417.8445 418.0079 0.0246 -1.0000 -1.0000 0108502 1580666492.20 151.5168 60.0016 32.0000 1.9869 1.9876 417.8372 417.9996 0.0244 -1.0000 -1.0000 0108565 1580666492.30 151.5168 60.0016 32.0000 1.9865 1.9871 417.9652 418.1274 0.0244 -1.0000 -1.0000 0108643 1580666492.40 151.4973 60.0016 32.0000 1.9872 1.9878 417.9345 418.0962 0.0243 -1.0000 -1.0000 0108705 1580666492.50 151.4939 60.0016 32.0000 1.9878 1.9885 417.7529 417.9155 0.0244 -1.0000 -1.0000 0108768 1580666492.60 151.4939 60.0016 32.0000 1.9873 1.9880 417.8538 418.0156 0.0243 -1.0000 -1.0000 0108971 1580666492.70 151.4939 60.0016 32.0000 1.9879 1.9885 417.7335 417.8971 0.0246 -1.0000 -1.0000 0109049 1580666492.80 151.4939 60.0016 32.0000 1.9867 1.9873 417.8969 418.0596 0.0244 -1.0000 -1.0000 0109111 1580666492.90 151.4939 60.0016 32.0000 1.9869 1.9875 418.0218 418.1835 0.0243 -1.0000 -1.0000 0109174 1580666493.00 151.4909 60.0016 32.0000 1.9874 1.9880 417.9254 418.0887 0.0246 -1.0000 -1.0000 0109252 1580666493.10 151.4909 60.0016 32.0000 1.9875 1.9881 417.7876 417.9492 0.0244 -1.0000 -1.0000 0109377 1580666493.20 151.4909 60.0016 32.0000 1.9874 1.9881 417.7717 417.9350 0.0245 -1.0000 -1.0000 0109455 1580666493.30 151.4909 60.0016 32.0000 1.9874 1.9880 417.7916 417.9531 0.0242 -1.0000 -1.0000 0109518 1580666493.40 151.4909 60.0016 32.0000 1.9873 1.9879 417.8641 418.0273 0.0245 -1.0000 -1.0000 0109580 1580666493.50 151.5697 60.0016 32.0000 1.9864 1.9870 417.9684 418.1312 0.0244 -1.0000 -1.0000 0109659 1580666493.60 151.5697 60.0016 32.0000 1.9869 1.9875 417.9246 418.0874 0.0245 -1.0000 -1.0000 0110127 1580666493.70 151.5697 60.0016 32.0000 1.9879 1.9886 417.8474 418.0104 0.0244 -1.0000 -1.0000 0110205 1580666493.80 151.5697 60.0016 32.0000 1.9880 1.9887 417.8105 417.9727 0.0244 -1.0000 -1.0000 0110268 1580666493.90 151.5697 60.0016 32.0000 1.9877 1.9884 417.8015 417.9638 0.0244 -1.0000 -1.0000 0110330 1580666494.00 151.5164 60.0016 32.0000 1.9870 1.9877 417.9117 418.0735 0.0243 -1.0000 -1.0000 0110393 1580666494.10 151.4974 60.0016 32.0000 1.9871 1.9877 417.9586 418.1211 0.0244 -1.0000 -1.0000 0110689 1580666494.20 151.4974 60.0016 32.0000 1.9867 1.9874 417.9175 418.0795 0.0243 -1.0000 -1.0000 0110752 1580666494.30 151.4974 60.0016 32.0000 1.9871 1.9878 417.7455 417.9080 0.0244 -1.0000 -1.0000 0110861 1580666494.40 151.4974 60.0016 32.0000 1.9875 1.9882 417.8353 417.9976 0.0243 -1.0000 -1.0000 0110924 1580666494.50 151.4974 60.0016 32.0000 1.9876 1.9882 417.8880 418.0503 0.0244 -1.0000 -1.0000 0110986 1580666494.60 151.4978 60.0016 32.0000 1.9864 1.9871 417.9079 418.0713 0.0246 -1.0000 -1.0000 0111049 1580666494.70 151.4978 60.0016 32.0000 1.9869 1.9875 417.9878 418.1516 0.0245 -1.0000 -1.0000 0111111 1580666494.80 151.4978 60.0016 32.0000 1.9877 1.9883 417.9033 418.0661 0.0244 -1.0000 -1.0000 0111174 1580666494.90 151.4978 60.0016 32.0000 1.9872 1.9878 417.9349 418.0977 0.0243 -1.0000 -1.0000 0111252 1580666495.00 151.4978 60.0016 32.0000 1.9878 1.9884 417.8619 418.0237 0.0244 -1.0000 -1.0000 0111314 1580666495.10 151.5034 60.0013 32.0000 1.9874 1.9880 418.0144 418.1774 0.0245 -1.0000 -1.0000 0111643 1580666495.20 151.5111 60.0010 32.0000 1.9871 1.9877 418.0148 418.1770 0.0243 -1.0000 -1.0000 0111721 1580666495.30 151.5111 60.0010 32.0000 1.9872 1.9879 417.9923 418.1538 0.0243 -1.0000 -1.0000 0111783 1580666495.40 151.5111 60.0010 32.0000 1.9870 1.9877 417.8932 418.0551 0.0245 -1.0000 -1.0000 0111846 1580666495.50 151.5111 60.0010 32.0000 1.9880 1.9886 417.7861 417.9482 0.0244 -1.0000 -1.0000 0111924 1580666495.60 151.5111 60.0010 32.0000 1.9877 1.9883 417.7884 417.9506 0.0244 -1.0000 -1.0000 0112783 1580666495.70 151.5304 60.0010 32.0000 1.9870 1.9876 417.8035 417.9665 0.0245 -1.0000 -1.0000 0112908 1580666495.80 151.5304 60.0010 32.0000 1.9869 1.9875 417.9309 418.0946 0.0245 -1.0000 -1.0000 0112986 1580666495.90 151.5304 60.0010 32.0000 1.9864 1.9870 418.0061 418.1683 0.0243 -1.0000 -1.0000 0113049 1580666496.00 151.5304 60.0010 32.0000 1.9873 1.9879 417.9285 418.0910 0.0244 -1.0000 -1.0000 0113127 1580666496.10 151.5304 60.0010 32.0000 1.9875 1.9881 417.9001 418.0628 0.0244 -1.0000 -1.0000 0113189 1580666496.20 151.5238 60.0010 32.0000 1.9870 1.9877 417.8555 418.0181 0.0244 -1.0000 -1.0000 0113252 1580666496.30 151.5115 60.0010 32.0000 1.9864 1.9870 417.9828 418.1447 0.0243 -1.0000 -1.0000 0113314 1580666496.40 151.5115 60.0010 32.0000 1.9867 1.9874 417.9567 418.1186 0.0243 -1.0000 -1.0000 0113377 1580666496.50 151.5115 60.0010 32.0000 1.9865 1.9872 417.9066 418.0689 0.0245 -1.0000 -1.0000 0113439 1580666496.60 151.5115 60.0010 32.0000 1.9869 1.9876 417.7575 417.9194 0.0243 -1.0000 -1.0000 0113518 1580666496.70 151.5115 60.0010 32.0000 1.9874 1.9880 417.7462 417.9082 0.0244 -1.0000 -1.0000 0113580 1580666496.80 151.5374 60.0010 32.0000 1.9872 1.9878 417.7335 417.8959 0.0243 -1.0000 -1.0000 0113643 1580666496.90 151.5374 60.0010 32.0000 1.9871 1.9877 417.8510 418.0131 0.0244 -1.0000 -1.0000 0113721 1580666497.00 151.5374 60.0010 32.0000 1.9862 1.9868 417.9913 418.1539 0.0244 -1.0000 -1.0000 0113783 1580666497.10 151.5566 60.0010 32.0000 1.9865 1.9871 417.9571 418.1203 0.0245 -1.0000 -1.0000 0113846 1580666497.20 151.5566 60.0010 32.0000 1.9867 1.9873 417.9126 418.0743 0.0243 -1.0000 -1.0000 0113909 1580666497.30 151.5566 60.0010 32.0000 1.9870 1.9876 417.8571 418.0198 0.0244 -1.0000 -1.0000 0113986 1580666497.40 151.5566 60.0010 32.0000 1.9876 1.9882 417.7916 417.9542 0.0244 -1.0000 -1.0000 0114033 1580666497.50 151.5566 60.0010 32.0000 1.9872 1.9878 417.8390 418.0012 0.0244 -1.0000 -1.0000 0114111 1580666497.60 151.5566 60.0010 32.0000 1.9870 1.9877 417.8811 418.0435 0.0244 -1.0000 -1.0000 0114174 1580666497.70 151.5566 60.0010 32.0000 1.9871 1.9877 418.0034 418.1667 0.0245 -1.0000 -1.0000 0114252 1580666497.80 151.5566 60.0010 32.0000 1.9869 1.9876 418.0348 418.1964 0.0243 -1.0000 -1.0000 0114314 1580666497.90 151.5566 60.0010 32.0000 1.9872 1.9878 417.7975 417.9601 0.0243 -1.0000 -1.0000 0114377 1580666498.00 151.5741 60.0010 32.0000 1.9877 1.9884 417.6978 417.8597 0.0243 -1.0000 -1.0000 0114439 1580666498.10 151.5741 60.0010 32.0000 1.9870 1.9876 417.8387 418.0011 0.0244 -1.0000 -1.0000 0114502 1580666498.20 151.5741 60.0010 32.0000 1.9871 1.9877 417.8626 418.0258 0.0246 -1.0000 -1.0000 0114939 1580666498.30 151.5741 60.0010 32.0000 1.9863 1.9870 417.9459 418.1089 0.0244 -1.0000 -1.0000 0115002 1580666498.40 151.5741 60.0010 32.0000 1.9867 1.9874 417.9999 418.1621 0.0244 -1.0000 -1.0000 0115065 1580666498.50 151.5382 60.0010 32.0000 1.9873 1.9879 417.7582 417.9206 0.0243 -1.0000 -1.0000 0115127 1580666498.60 151.5216 60.0010 32.0000 1.9877 1.9883 417.8162 417.9783 0.0244 -1.0000 -1.0000 0115205 1580666498.70 151.5216 60.0010 32.0000 1.9865 1.9871 417.7329 417.8944 0.0243 -1.0000 -1.0000 0115393 1580666498.80 151.5216 60.0010 32.0000 1.9857 1.9864 417.8949 418.0566 0.0243 -1.0000 -1.0000 0115455 1580666498.90 151.5216 60.0010 32.0000 1.9859 1.9865 417.9649 418.1267 0.0243 -1.0000 -1.0000 0115533 1580666499.00 151.5238 60.0010 32.0000 1.9865 1.9871 417.9944 418.1571 0.0244 -1.0000 -1.0000 0115596 1580666499.10 151.5929 60.0010 32.0000 1.9878 1.9884 417.8847 418.0475 0.0244 -1.0000 -1.0000 0115659 1580666499.20 151.5929 60.0010 32.0000 1.9880 1.9886 417.7324 417.8958 0.0246 -1.0000 -1.0000 0115721 1580666499.30 151.5929 60.0010 32.0000 1.9876 1.9883 417.7819 417.9438 0.0243 -1.0000 -1.0000 0115783 1580666499.40 151.5929 60.0010 32.0000 1.9870 1.9877 417.8512 418.0129 0.0243 -1.0000 -1.0000 0115861 1580666499.50 151.5929 60.0010 32.0000 1.9867 1.9873 417.8413 418.0038 0.0244 -1.0000 -1.0000 0115924 1580666499.60 151.5655 60.0006 32.0000 1.9865 1.9872 417.7739 417.9373 0.0245 -1.0000 -1.0000 0115986 1580666499.70 151.5655 60.0006 32.0000 1.9871 1.9877 417.7980 417.9597 0.0243 -1.0000 -1.0000 0116736 1580666499.80 151.5655 60.0006 32.0000 1.9878 1.9885 417.7723 417.9344 0.0243 -1.0000 -1.0000 0116799 1580666499.90 151.5655 60.0006 32.0000 1.9872 1.9879 417.7657 417.9270 0.0242 -1.0000 -1.0000 0116861 1580666500.00 151.5655 60.0006 32.0000 1.9863 1.9869 417.8334 417.9950 0.0243 -1.0000 -1.0000 0116939 1580666500.10 151.5655 60.0006 32.0000 1.9868 1.9874 417.8658 418.0279 0.0243 -1.0000 -1.0000 0117018 1580666500.20 151.5655 60.0006 32.0000 1.9871 1.9878 417.9443 418.1059 0.0242 -1.0000 -1.0000 0117080 1580666500.30 151.5170 60.0006 32.0000 1.9873 1.9879 417.9434 418.1045 0.0242 -1.0000 -1.0000 0117158 1580666500.40 151.5170 60.0006 32.0000 1.9865 1.9871 417.8638 418.0270 0.0245 -1.0000 -1.0000 0117221 1580666500.50 151.5170 60.0006 32.0000 1.9877 1.9883 417.7398 417.9023 0.0244 -1.0000 -1.0000 0117283 1580666500.60 151.5170 60.0006 32.0000 1.9874 1.9880 417.7842 417.9462 0.0243 -1.0000 -1.0000 0117361 1580666500.70 151.5170 60.0006 32.0000 1.9877 1.9884 417.9539 418.1160 0.0243 -1.0000 -1.0000 0117424 1580666500.80 151.5255 60.0006 32.0000 1.9870 1.9876 417.9548 418.1169 0.0244 -1.0000 -1.0000 0117486 1580666500.90 151.5300 60.0006 32.0000 1.9874 1.9880 417.9623 418.1248 0.0244 -1.0000 -1.0000 0117549 1580666501.00 151.5301 60.0006 32.0000 1.9871 1.9878 417.8962 418.0581 0.0243 -1.0000 -1.0000 0117612 1580666501.10 151.5367 60.0006 32.0000 1.9874 1.9880 417.7020 417.8643 0.0244 -1.0000 -1.0000 0117674 1580666501.20 151.5367 60.0006 32.0000 1.9874 1.9880 417.7568 417.9185 0.0243 -1.0000 -1.0000 0117752 1580666501.30 151.5367 60.0006 32.0000 1.9869 1.9876 417.8073 417.9697 0.0244 -1.0000 -1.0000 0117814 1580666501.40 151.5367 60.0006 32.0000 1.9862 1.9868 417.9165 418.0782 0.0243 -1.0000 -1.0000 0117877 1580666501.50 151.5367 60.0006 32.0000 1.9862 1.9868 417.9645 418.1261 0.0243 -1.0000 -1.0000 0117955 1580666501.60 151.5367 60.0006 32.0000 1.9865 1.9871 417.9211 418.0838 0.0244 -1.0000 -1.0000 0118018 1580666501.70 151.5367 60.0006 32.0000 1.9868 1.9875 417.8371 417.9994 0.0244 -1.0000 -1.0000 0118080 1580666501.80 151.5367 60.0006 32.0000 1.9869 1.9876 417.6741 417.8367 0.0244 -1.0000 -1.0000 0118143 1580666501.90 151.5367 60.0006 32.0000 1.9866 1.9872 417.7984 417.9615 0.0245 -1.0000 -1.0000 0118205 1580666502.00 151.5623 60.0006 32.0000 1.9862 1.9868 417.9410 418.1041 0.0245 -1.0000 -1.0000 0118283 1580666502.10 151.5673 60.0006 32.0000 1.9868 1.9875 418.0062 418.1685 0.0243 -1.0000 -1.0000 0118346 1580666502.20 151.5673 60.0006 32.0000 1.9877 1.9883 417.9265 418.0879 0.0243 -1.0000 -1.0000 0118408 1580666502.30 151.5673 60.0006 32.0000 1.9876 1.9882 417.7354 417.8976 0.0244 -1.0000 -1.0000 0118908 1580666502.40 151.5673 60.0006 32.0000 1.9874 1.9881 417.6883 417.8522 0.0246 -1.0000 -1.0000 0118971 1580666502.50 151.5667 60.0006 32.0000 1.9876 1.9882 417.7443 417.9071 0.0244 -1.0000 -1.0000 0119033 1580666502.60 151.5548 60.0006 32.0000 1.9861 1.9868 417.9158 418.0782 0.0244 -1.0000 -1.0000 0119111 1580666502.70 151.5548 60.0006 32.0000 1.9865 1.9871 417.9176 418.0800 0.0244 -1.0000 -1.0000 0119174 1580666502.80 151.5548 60.0006 32.0000 1.9861 1.9867 417.9821 418.1445 0.0243 -1.0000 -1.0000 0119409 1580666502.90 151.5548 60.0006 32.0000 1.9866 1.9873 417.7746 417.9365 0.0244 -1.0000 -1.0000 0119486 1580666503.00 151.5548 60.0006 32.0000 1.9872 1.9878 417.7070 417.8695 0.0244 -1.0000 -1.0000 0119549 1580666503.10 151.5022 60.0006 32.0000 1.9863 1.9870 417.7785 417.9407 0.0244 -1.0000 -1.0000 0119612 1580666503.20 151.4656 60.0006 32.0000 1.9857 1.9863 417.8711 418.0330 0.0243 -1.0000 -1.0000 0119674 1580666503.30 151.4656 60.0006 32.0000 1.9863 1.9869 417.9148 418.0770 0.0244 -1.0000 -1.0000 0119752 1580666503.40 151.4656 60.0006 32.0000 1.9878 1.9885 417.6835 417.8453 0.0243 -1.0000 -1.0000 0119877 1580666503.50 151.4656 60.0006 32.0000 1.9874 1.9881 417.8124 417.9745 0.0243 -1.0000 -1.0000 0119955 1580666503.60 151.4656 60.0006 32.0000 1.9873 1.9880 417.6903 417.8527 0.0244 -1.0000 -1.0000 0120018 1580666503.70 151.4983 60.0006 32.0000 1.9867 1.9873 417.8535 418.0162 0.0244 -1.0000 -1.0000 0120080 1580666503.80 151.4983 60.0006 32.0000 1.9865 1.9872 417.9474 418.1094 0.0243 -1.0000 -1.0000 0120143 1580666503.90 151.4983 60.0006 32.0000 1.9862 1.9869 417.9681 418.1305 0.0244 -1.0000 -1.0000 0120424 1580666504.00 151.4983 60.0006 32.0000 1.9867 1.9874 417.8993 418.0616 0.0244 -1.0000 -1.0000 0120502 1580666504.10 151.4983 60.0006 32.0000 1.9879 1.9885 417.6818 417.8448 0.0244 -1.0000 -1.0000 0120565 1580666504.20 151.5021 60.0006 32.0000 1.9869 1.9875 417.8587 418.0204 0.0243 -1.0000 -1.0000 0120627 1580666504.30 151.5021 60.0006 32.0000 1.9866 1.9872 417.8726 418.0353 0.0244 -1.0000 -1.0000 0120705 1580666504.40 151.5021 60.0006 32.0000 1.9870 1.9877 417.9388 418.1005 0.0243 -1.0000 -1.0000 0120893 1580666504.50 151.5021 60.0006 32.0000 1.9868 1.9874 417.7960 417.9580 0.0244 -1.0000 -1.0000 0120955 1580666504.60 151.5021 60.0006 32.0000 1.9873 1.9879 417.7628 417.9244 0.0243 -1.0000 -1.0000 0121018 1580666504.70 151.5021 60.0006 32.0000 1.9868 1.9874 417.7721 417.9347 0.0244 -1.0000 -1.0000 0121080 1580666504.80 151.4921 60.0008 32.0000 1.9861 1.9867 417.8741 418.0365 0.0244 -1.0000 -1.0000 0121143 1580666504.90 151.4921 60.0008 32.0000 1.9858 1.9864 417.9334 418.0958 0.0244 -1.0000 -1.0000 0121893 1580666505.00 151.4921 60.0008 32.0000 1.9857 1.9864 417.9577 418.1199 0.0244 -1.0000 -1.0000 0121955 1580666505.10 151.4921 60.0008 32.0000 1.9868 1.9875 418.0054 418.1685 0.0245 -1.0000 -1.0000 0122033 1580666505.20 151.4921 60.0008 32.0000 1.9871 1.9878 417.7459 417.9074 0.0243 -1.0000 -1.0000 0122112 1580666505.30 151.5156 60.0008 32.0000 1.9870 1.9876 417.6831 417.8456 0.0245 -1.0000 -1.0000 0122174 1580666505.40 151.5156 60.0008 32.0000 1.9866 1.9872 417.8875 418.0506 0.0244 -1.0000 -1.0000 0122236 1580666505.50 151.5156 60.0008 32.0000 1.9861 1.9867 417.8057 417.9675 0.0243 -1.0000 -1.0000 0122314 1580666505.60 151.5156 60.0008 32.0000 1.9860 1.9866 417.9443 418.1067 0.0244 -1.0000 -1.0000 0122377 1580666505.70 151.5156 60.0008 32.0000 1.9864 1.9871 417.9406 418.1032 0.0244 -1.0000 -1.0000 0122439 1580666505.80 151.5156 60.0008 32.0000 1.9871 1.9878 417.7622 417.9248 0.0244 -1.0000 -1.0000 0122502 1580666505.90 151.4947 60.0008 32.0000 1.9864 1.9870 417.7051 417.8674 0.0243 -1.0000 -1.0000 0122658 1580666506.00 151.4947 60.0008 32.0000 1.9866 1.9872 417.8151 417.9779 0.0245 -1.0000 -1.0000 0122736 1580666506.10 151.4947 60.0008 32.0000 1.9865 1.9872 417.9037 418.0657 0.0244 -1.0000 -1.0000 0122799 1580666506.20 151.4947 60.0008 32.0000 1.9864 1.9871 417.9613 418.1239 0.0243 -1.0000 -1.0000 0122861 1580666506.30 151.4947 60.0008 32.0000 1.9866 1.9872 417.8097 417.9721 0.0244 -1.0000 -1.0000 0122924 1580666506.40 151.4964 60.0008 32.0000 1.9876 1.9882 417.7697 417.9319 0.0244 -1.0000 -1.0000 0122986 1580666506.50 151.5050 60.0008 32.0000 1.9878 1.9884 417.7500 417.9114 0.0242 -1.0000 -1.0000 0123049 1580666506.60 151.5050 60.0008 32.0000 1.9875 1.9882 417.8103 417.9728 0.0245 -1.0000 -1.0000 0123127 1580666506.70 151.5050 60.0008 32.0000 1.9869 1.9876 418.0021 418.1640 0.0243 -1.0000 -1.0000 0123189 1580666506.80 151.5050 60.0008 32.0000 1.9869 1.9875 417.9290 418.0904 0.0242 -1.0000 -1.0000 0123252 1580666506.90 151.5048 60.0008 32.0000 1.9864 1.9870 417.9271 418.0887 0.0243 -1.0000 -1.0000 0123330 1580666507.00 151.5111 60.0008 32.0000 1.9876 1.9882 417.8026 417.9643 0.0243 -1.0000 -1.0000 0123393 1580666507.10 151.5111 60.0008 32.0000 1.9871 1.9877 417.7849 417.9466 0.0243 -1.0000 -1.0000 0123455 1580666507.20 151.5111 60.0008 32.0000 1.9863 1.9869 417.7862 417.9476 0.0243 -1.0000 -1.0000 0123533 1580666507.30 151.5111 60.0008 32.0000 1.9872 1.9878 417.7556 417.9173 0.0242 -1.0000 -1.0000 0123596 1580666507.40 151.5111 60.0008 32.0000 1.9865 1.9872 417.8683 418.0294 0.0242 -1.0000 -1.0000 0123659 1580666507.50 151.5111 60.0008 32.0000 1.9866 1.9872 417.8244 417.9870 0.0245 -1.0000 -1.0000 0123736 1580666507.60 151.5258 60.0008 32.0000 1.9870 1.9877 417.8494 418.0116 0.0244 -1.0000 -1.0000 0123799 1580666507.70 151.5258 60.0008 32.0000 1.9868 1.9875 417.7673 417.9300 0.0244 -1.0000 -1.0000 0123862 1580666507.80 151.5258 60.0008 32.0000 1.9865 1.9872 417.7680 417.9308 0.0244 -1.0000 -1.0000 0123924 1580666507.90 151.5258 60.0008 32.0000 1.9866 1.9872 417.9018 418.0636 0.0243 -1.0000 -1.0000 0123986 1580666508.00 151.5258 60.0008 32.0000 1.9861 1.9868 418.0066 418.1681 0.0243 -1.0000 -1.0000 0124705 1580666508.10 151.5261 60.0008 32.0000 1.9868 1.9874 417.9091 418.0713 0.0244 -1.0000 -1.0000 0124768 1580666508.20 151.5288 60.0008 32.0000 1.9873 1.9880 417.7536 417.9157 0.0244 -1.0000 -1.0000 0124830 1580666508.30 151.5288 60.0008 32.0000 1.9880 1.9886 417.7612 417.9235 0.0244 -1.0000 -1.0000 0124908 1580666508.40 151.5288 60.0008 32.0000 1.9877 1.9883 417.8037 417.9659 0.0243 -1.0000 -1.0000 0124971 1580666508.50 151.5288 60.0008 32.0000 1.9867 1.9874 417.8218 417.9832 0.0243 -1.0000 -1.0000 0125033 1580666508.60 151.5288 60.0008 32.0000 1.9867 1.9874 417.9763 418.1384 0.0243 -1.0000 -1.0000 0125111 1580666508.70 151.4568 60.0008 32.0000 1.9865 1.9871 417.9730 418.1356 0.0244 -1.0000 -1.0000 0125174 1580666508.80 151.4568 60.0008 32.0000 1.9864 1.9870 417.8254 417.9872 0.0243 -1.0000 -1.0000 0125236 1580666508.90 151.4568 60.0008 32.0000 1.9865 1.9871 417.7937 417.9560 0.0243 -1.0000 -1.0000 0125299 1580666509.00 151.4568 60.0008 32.0000 1.9866 1.9872 417.7638 417.9260 0.0244 -1.0000 -1.0000 0125424 1580666509.10 151.4568 60.0008 32.0000 1.9866 1.9873 417.8572 418.0203 0.0244 -1.0000 -1.0000 0125486 1580666509.20 151.5093 60.0008 32.0000 1.9863 1.9869 417.8586 418.0202 0.0242 -1.0000 -1.0000 0125564 1580666509.30 151.5272 60.0008 32.0000 1.9868 1.9874 418.0285 418.1903 0.0243 -1.0000 -1.0000 0125659 1580666509.40 151.5272 60.0008 32.0000 1.9874 1.9880 417.9275 418.0893 0.0243 -1.0000 -1.0000 0125721 1580666509.50 151.5272 60.0008 32.0000 1.9869 1.9876 417.7843 417.9469 0.0244 -1.0000 -1.0000 0125924 1580666509.60 151.5272 60.0008 32.0000 1.9869 1.9875 417.7351 417.8975 0.0243 -1.0000 -1.0000 0125986 1580666509.70 151.5143 60.0016 32.0000 1.9867 1.9873 417.9575 418.1186 0.0242 -1.0000 -1.0000 0126080 1580666509.80 151.5143 60.0016 32.0000 1.9864 1.9870 417.9817 418.1433 0.0242 -1.0000 -1.0000 0126143 1580666509.90 151.5143 60.0016 32.0000 1.9865 1.9871 417.9795 418.1406 0.0242 -1.0000 -1.0000 0126205 1580666510.00 151.5143 60.0016 32.0000 1.9878 1.9885 417.8336 417.9943 0.0242 -1.0000 -1.0000 0126283 1580666510.10 151.5143 60.0016 32.0000 1.9867 1.9873 417.6890 417.8508 0.0243 -1.0000 -1.0000 0126408 1580666510.20 151.5143 60.0016 32.0000 1.9869 1.9876 417.7218 417.8846 0.0244 -1.0000 -1.0000 0126471 1580666510.30 151.4580 60.0016 32.0000 1.9874 1.9881 417.8745 418.0357 0.0242 -1.0000 -1.0000 0126549 1580666510.40 151.4500 60.0016 32.0000 1.9858 1.9864 417.9545 418.1168 0.0244 -1.0000 -1.0000 0126611 1580666510.50 151.4500 60.0016 32.0000 1.9861 1.9867 417.9660 418.1281 0.0243 -1.0000 -1.0000 0126674 1580666510.60 151.4500 60.0016 32.0000 1.9867 1.9874 417.9946 418.1568 0.0244 -1.0000 -1.0000 0127174 1580666510.70 151.4500 60.0016 32.0000 1.9867 1.9873 417.8508 418.0136 0.0244 -1.0000 -1.0000 0127236 1580666510.80 151.4500 60.0016 32.0000 1.9865 1.9871 417.7920 417.9539 0.0243 -1.0000 -1.0000 0127299 1580666510.90 151.4746 60.0016 32.0000 1.9861 1.9867 417.9078 418.0696 0.0243 -1.0000 -1.0000 0127377 1580666511.00 151.5006 60.0016 32.0000 1.9873 1.9880 417.9969 418.1584 0.0243 -1.0000 -1.0000 0127439 1580666511.10 151.5006 60.0016 32.0000 1.9866 1.9872 417.9048 418.0666 0.0243 -1.0000 -1.0000 0127674 1580666511.20 151.5006 60.0016 32.0000 1.9872 1.9878 417.8317 417.9941 0.0244 -1.0000 -1.0000 0127752 1580666511.30 151.5006 60.0016 32.0000 1.9870 1.9877 417.7809 417.9437 0.0245 -1.0000 -1.0000 0127814 1580666511.40 151.5006 60.0016 32.0000 1.9879 1.9886 417.7529 417.9158 0.0244 -1.0000 -1.0000 0127877 1580666511.50 151.5286 60.0016 32.0000 1.9874 1.9881 417.8280 417.9892 0.0243 -1.0000 -1.0000 0127939 1580666511.60 151.5286 60.0016 32.0000 1.9871 1.9878 417.9784 418.1403 0.0243 -1.0000 -1.0000 0128674 1580666511.70 151.5286 60.0016 32.0000 1.9869 1.9876 418.0221 418.1842 0.0244 -1.0000 -1.0000 0128736 1580666511.80 151.5286 60.0016 32.0000 1.9866 1.9872 418.0386 418.2019 0.0245 -1.0000 -1.0000 0128814 1580666511.90 151.5286 60.0016 32.0000 1.9873 1.9879 417.8968 418.0597 0.0245 -1.0000 -1.0000 0128893 1580666512.00 151.5358 60.0016 32.0000 1.9874 1.9881 417.8915 418.0540 0.0244 -1.0000 -1.0000 0128955 1580666512.10 151.5389 60.0016 32.0000 1.9877 1.9883 417.7978 417.9604 0.0244 -1.0000 -1.0000 0129236 1580666512.20 151.5389 60.0016 32.0000 1.9872 1.9879 418.0173 418.1793 0.0242 -1.0000 -1.0000 0129299 1580666512.30 151.5389 60.0016 32.0000 1.9864 1.9871 418.0105 418.1722 0.0243 -1.0000 -1.0000 0129377 1580666512.40 151.5389 60.0016 32.0000 1.9872 1.9878 417.9190 418.0817 0.0244 -1.0000 -1.0000 0129439 1580666512.50 151.5389 60.0016 32.0000 1.9879 1.9885 417.8440 418.0054 0.0242 -1.0000 -1.0000 0129502 1580666512.60 151.5106 60.0016 32.0000 1.9872 1.9879 417.8375 417.9999 0.0244 -1.0000 -1.0000 0129580 1580666512.70 151.5106 60.0016 32.0000 1.9875 1.9881 417.7874 417.9496 0.0243 -1.0000 -1.0000 0129643 1580666512.80 151.5106 60.0016 32.0000 1.9876 1.9882 417.8465 418.0088 0.0244 -1.0000 -1.0000 0129705 1580666512.90 151.5106 60.0016 32.0000 1.9876 1.9882 417.8122 417.9752 0.0245 -1.0000 -1.0000 0129768 1580666513.00 151.5106 60.0016 32.0000 1.9871 1.9877 417.9626 418.1254 0.0244 -1.0000 -1.0000 0129846 1580666513.10 151.5106 60.0016 32.0000 1.9870 1.9877 417.9291 418.0914 0.0244 -1.0000 -1.0000 0129909 1580666513.20 151.5524 60.0016 32.0000 1.9874 1.9880 417.8827 418.0452 0.0244 -1.0000 -1.0000 0129971 1580666513.30 151.5524 60.0016 32.0000 1.9871 1.9878 417.7787 417.9412 0.0244 -1.0000 -1.0000 0130033 1580666513.40 151.5524 60.0016 32.0000 1.9870 1.9877 417.7817 417.9441 0.0244 -1.0000 -1.0000 0130096 1580666513.50 151.5524 60.0016 32.0000 1.9870 1.9876 417.7734 417.9354 0.0243 -1.0000 -1.0000 0130174 1580666513.60 151.5524 60.0016 32.0000 1.9867 1.9873 417.9142 418.0764 0.0244 -1.0000 -1.0000 0130236 1580666513.70 151.5524 60.0016 32.0000 1.9872 1.9879 418.0126 418.1751 0.0244 -1.0000 -1.0000 0130314 1580666513.80 151.5524 60.0016 32.0000 1.9872 1.9878 418.0411 418.2033 0.0243 -1.0000 -1.0000 0130377 1580666513.90 151.5524 60.0016 32.0000 1.9872 1.9878 417.8881 418.0503 0.0244 -1.0000 -1.0000 0130439 1580666514.00 151.5524 60.0016 32.0000 1.9879 1.9885 417.7870 417.9489 0.0243 -1.0000 -1.0000 0130502 1580666514.10 151.5524 60.0016 32.0000 1.9876 1.9883 417.7940 417.9559 0.0242 -1.0000 -1.0000 0130565 1580666514.20 151.5524 60.0016 32.0000 1.9873 1.9880 418.0706 418.2322 0.0243 -1.0000 -1.0000 0130908 1580666514.30 151.5524 60.0016 32.0000 1.9868 1.9874 418.0933 418.2545 0.0242 -1.0000 -1.0000 0130986 1580666514.40 151.5394 60.0016 32.0000 1.9876 1.9882 417.9067 418.0685 0.0243 -1.0000 -1.0000 0131049 1580666514.50 151.5394 60.0016 32.0000 1.9880 1.9886 417.8405 418.0023 0.0243 -1.0000 -1.0000 0131111 1580666514.60 151.5394 60.0016 32.0000 1.9881 1.9888 417.7640 417.9254 0.0243 -1.0000 -1.0000 0131174 1580666514.70 151.5394 60.0016 32.0000 1.9880 1.9886 417.8757 418.0376 0.0243 -1.0000 -1.0000 0131409 1580666514.80 151.5394 60.0016 32.0000 1.9864 1.9871 417.8978 418.0598 0.0244 -1.0000 -1.0000 0131471 1580666514.90 151.5394 60.0016 32.0000 1.9861 1.9868 418.0048 418.1669 0.0243 -1.0000 -1.0000 0131549 1580666515.00 151.5166 60.0015 32.0000 1.9870 1.9877 417.9807 418.1428 0.0243 -1.0000 -1.0000 0131611 1580666515.10 151.5144 60.0015 32.0000 1.9874 1.9880 417.8064 417.9679 0.0243 -1.0000 -1.0000 0131674 1580666515.20 151.5144 60.0015 32.0000 1.9878 1.9885 417.7591 417.9218 0.0244 -1.0000 -1.0000 0131909 1580666515.30 151.5144 60.0015 32.0000 1.9872 1.9878 417.9314 418.0933 0.0243 -1.0000 -1.0000 0131971 1580666515.40 151.5144 60.0015 32.0000 1.9866 1.9872 418.0181 418.1793 0.0241 -1.0000 -1.0000 0132033 1580666515.50 151.5006 60.0015 32.0000 1.9863 1.9870 417.9444 418.1061 0.0243 -1.0000 -1.0000 0132111 1580666515.60 151.4715 60.0015 32.0000 1.9877 1.9884 417.9114 418.0737 0.0244 -1.0000 -1.0000 0132174 1580666515.70 151.4715 60.0015 32.0000 1.9869 1.9875 417.8270 417.9886 0.0242 -1.0000 -1.0000 0133065 1580666515.80 151.4715 60.0015 32.0000 1.9870 1.9876 417.8931 418.0553 0.0244 -1.0000 -1.0000 0133127 1580666515.90 151.4715 60.0015 32.0000 1.9866 1.9873 417.9416 418.1038 0.0243 -1.0000 -1.0000 0133189 1580666516.00 151.4715 60.0015 32.0000 1.9859 1.9865 417.9802 418.1426 0.0244 -1.0000 -1.0000 0133252 1580666516.10 151.4676 60.0015 32.0000 1.9866 1.9872 418.0348 418.1975 0.0244 -1.0000 -1.0000 0133314 1580666516.20 151.4676 60.0015 32.0000 1.9867 1.9873 418.0010 418.1633 0.0244 -1.0000 -1.0000 0133377 1580666516.30 151.4676 60.0015 32.0000 1.9864 1.9871 417.9037 418.0664 0.0244 -1.0000 -1.0000 0133455 1580666516.40 151.4676 60.0015 32.0000 1.9869 1.9875 417.8379 417.9993 0.0242 -1.0000 -1.0000 0133518 1580666516.50 151.4676 60.0015 32.0000 1.9862 1.9868 417.9006 418.0617 0.0242 -1.0000 -1.0000 0133580 1580666516.60 151.4611 60.0015 32.0000 1.9865 1.9871 417.9972 418.1590 0.0243 -1.0000 -1.0000 0133658 1580666516.70 151.4518 60.0015 32.0000 1.9868 1.9874 418.0516 418.2134 0.0243 -1.0000 -1.0000 0133721 1580666516.80 151.4518 60.0015 32.0000 1.9869 1.9875 417.7946 417.9563 0.0243 -1.0000 -1.0000 0133768 1580666516.90 151.4518 60.0015 32.0000 1.9874 1.9880 417.7016 417.8635 0.0243 -1.0000 -1.0000 0133846 1580666517.00 151.4518 60.0015 32.0000 1.9874 1.9880 417.7823 417.9443 0.0243 -1.0000 -1.0000 0133908 1580666517.10 151.4518 60.0015 32.0000 1.9878 1.9884 417.8238 417.9860 0.0244 -1.0000 -1.0000 0133971 1580666517.20 151.4673 60.0015 32.0000 1.9864 1.9871 417.9154 418.0776 0.0243 -1.0000 -1.0000 0134189 1580666517.30 151.4983 60.0015 32.0000 1.9865 1.9871 417.9816 418.1430 0.0243 -1.0000 -1.0000 0134268 1580666517.40 151.4983 60.0015 32.0000 1.9861 1.9867 418.0711 418.2331 0.0243 -1.0000 -1.0000 0134330 1580666517.50 151.4983 60.0015 32.0000 1.9862 1.9869 417.8469 418.0093 0.0244 -1.0000 -1.0000 0134393 1580666517.60 151.4983 60.0015 32.0000 1.9869 1.9876 417.7675 417.9303 0.0245 -1.0000 -1.0000 0134455 1580666517.70 151.4983 60.0015 32.0000 1.9873 1.9880 417.7536 417.9165 0.0245 -1.0000 -1.0000 0134533 1580666517.80 151.4983 60.0015 32.0000 1.9866 1.9873 417.8428 418.0057 0.0245 -1.0000 -1.0000 0134596 1580666517.90 151.4983 60.0015 32.0000 1.9865 1.9871 417.9876 418.1502 0.0244 -1.0000 -1.0000 0134658 1580666518.00 151.4983 60.0015 32.0000 1.9858 1.9864 418.0098 418.1717 0.0242 -1.0000 -1.0000 0134736 1580666518.10 151.4983 60.0015 32.0000 1.9862 1.9869 417.8934 418.0562 0.0245 -1.0000 -1.0000 0134799 1580666518.20 151.4983 60.0015 32.0000 1.9868 1.9874 417.7964 417.9582 0.0243 -1.0000 -1.0000 0134861 1580666518.30 151.4983 60.0015 32.0000 1.9876 1.9882 417.7530 417.9142 0.0243 -1.0000 -1.0000 0134939 1580666518.40 151.4983 60.0015 32.0000 1.9867 1.9873 417.8588 418.0209 0.0244 -1.0000 -1.0000 0135002 1580666518.50 151.4983 60.0015 32.0000 1.9870 1.9877 417.9833 418.1460 0.0244 -1.0000 -1.0000 0135065 1580666518.60 151.4701 60.0015 32.0000 1.9863 1.9869 417.9353 418.0978 0.0244 -1.0000 -1.0000 0135127 1580666518.70 151.4701 60.0015 32.0000 1.9869 1.9875 417.8722 418.0353 0.0245 -1.0000 -1.0000 0135189 1580666518.80 151.4701 60.0015 32.0000 1.9871 1.9877 417.7216 417.8837 0.0243 -1.0000 -1.0000 0135252 1580666518.90 151.4701 60.0015 32.0000 1.9875 1.9881 417.7821 417.9433 0.0242 -1.0000 -1.0000 0135330 1580666519.00 151.4701 60.0015 32.0000 1.9863 1.9869 417.8711 418.0330 0.0243 -1.0000 -1.0000 0135393 1580666519.10 151.4701 60.0015 32.0000 1.9859 1.9866 418.0111 418.1732 0.0243 -1.0000 -1.0000 0135455 1580666519.20 151.4701 60.0015 32.0000 1.9868 1.9874 417.9345 418.0972 0.0245 -1.0000 -1.0000 0135533 1580666519.30 151.4701 60.0015 32.0000 1.9870 1.9876 418.0129 418.1748 0.0243 -1.0000 -1.0000 0135721 1580666519.40 151.4701 60.0015 32.0000 1.9878 1.9885 417.8510 418.0136 0.0244 -1.0000 -1.0000 0135783 1580666519.50 151.4701 60.0015 32.0000 1.9873 1.9879 417.7884 417.9502 0.0243 -1.0000 -1.0000 0135846 1580666519.60 151.4705 60.0015 32.0000 1.9877 1.9883 417.7057 417.8678 0.0243 -1.0000 -1.0000 0135939 1580666519.70 151.4796 60.0010 32.0000 1.9881 1.9888 417.7934 417.9553 0.0243 -1.0000 -1.0000 0136002 1580666519.80 151.4796 60.0010 32.0000 1.9861 1.9867 418.0570 418.2197 0.0245 -1.0000 -1.0000 0136252 1580666519.90 151.4796 60.0010 32.0000 1.9861 1.9868 418.0454 418.2064 0.0242 -1.0000 -1.0000 0136314 1580666520.00 151.4796 60.0010 32.0000 1.9863 1.9869 417.8894 418.0520 0.0243 -1.0000 -1.0000 0136377 1580666520.10 151.4796 60.0010 32.0000 1.9868 1.9874 417.7570 417.9192 0.0244 -1.0000 -1.0000 0136439 1580666520.20 151.4627 60.0010 32.0000 1.9870 1.9876 417.7042 417.8667 0.0244 -1.0000 -1.0000 0136502 1580666520.30 151.4627 60.0010 32.0000 1.9878 1.9884 417.7314 417.8941 0.0244 -1.0000 -1.0000 0136705 1580666520.40 151.4627 60.0010 32.0000 1.9860 1.9866 417.8332 417.9962 0.0245 -1.0000 -1.0000 0136768 1580666520.50 151.4627 60.0010 32.0000 1.9864 1.9870 417.9464 418.1084 0.0243 -1.0000 -1.0000 0136830 1580666520.60 151.4627 60.0010 32.0000 1.9864 1.9870 417.9854 418.1470 0.0243 -1.0000 -1.0000 0136908 1580666520.70 151.4846 60.0010 32.0000 1.9873 1.9879 417.8111 417.9737 0.0244 -1.0000 -1.0000 0136971 1580666520.80 151.5345 60.0010 32.0000 1.9879 1.9885 417.8295 417.9912 0.0243 -1.0000 -1.0000 0137189 1580666520.90 151.5345 60.0010 32.0000 1.9867 1.9873 417.8392 418.0016 0.0244 -1.0000 -1.0000 0137268 1580666521.00 151.5345 60.0010 32.0000 1.9870 1.9876 417.9472 418.1095 0.0244 -1.0000 -1.0000 0137330 1580666521.10 151.5345 60.0010 32.0000 1.9866 1.9873 417.9978 418.1606 0.0244 -1.0000 -1.0000 0137409 1580666521.20 151.5345 60.0010 32.0000 1.9871 1.9877 417.8648 418.0276 0.0245 -1.0000 -1.0000 0137486 1580666521.30 151.5356 60.0010 32.0000 1.9870 1.9876 417.7873 417.9501 0.0244 -1.0000 -1.0000 0138002 1580666521.40 151.5356 60.0010 32.0000 1.9869 1.9876 417.7309 417.8936 0.0244 -1.0000 -1.0000 0138064 1580666521.50 151.5356 60.0010 32.0000 1.9872 1.9879 417.7971 417.9591 0.0243 -1.0000 -1.0000 0138143 1580666521.60 151.5356 60.0010 32.0000 1.9868 1.9874 417.9120 418.0742 0.0244 -1.0000 -1.0000 0138205 1580666521.70 151.5356 60.0010 32.0000 1.9869 1.9875 418.0125 418.1742 0.0243 -1.0000 -1.0000 0138268 1580666521.80 151.4953 60.0010 32.0000 1.9865 1.9871 417.9785 418.1406 0.0244 -1.0000 -1.0000 0138330 1580666521.90 151.4953 60.0010 32.0000 1.9862 1.9868 417.9602 418.1221 0.0243 -1.0000 -1.0000 0138408 1580666522.00 151.4953 60.0010 32.0000 1.9868 1.9875 417.7753 417.9371 0.0243 -1.0000 -1.0000 0138471 1580666522.10 151.4953 60.0010 32.0000 1.9873 1.9879 417.8055 417.9666 0.0243 -1.0000 -1.0000 0138533 1580666522.20 151.4953 60.0010 32.0000 1.9865 1.9871 417.8512 418.0137 0.0243 -1.0000 -1.0000 0138596 1580666522.30 151.4953 60.0010 32.0000 1.9866 1.9872 418.0119 418.1733 0.0243 -1.0000 -1.0000 0138674 1580666522.40 151.4876 60.0010 32.0000 1.9859 1.9865 417.9467 418.1098 0.0245 -1.0000 -1.0000 0138736 1580666522.50 151.4876 60.0010 32.0000 1.9871 1.9878 417.9029 418.0657 0.0244 -1.0000 -1.0000 0138799 1580666522.60 151.4876 60.0010 32.0000 1.9871 1.9878 417.8636 418.0253 0.0243 -1.0000 -1.0000 0138877 1580666522.70 151.4876 60.0010 32.0000 1.9872 1.9879 417.8078 417.9699 0.0244 -1.0000 -1.0000 0138939 1580666522.80 151.4876 60.0010 32.0000 1.9881 1.9887 417.7837 417.9459 0.0244 -1.0000 -1.0000 0139174 1580666522.90 151.5397 60.0010 32.0000 1.9876 1.9882 417.8689 418.0310 0.0243 -1.0000 -1.0000 0139252 1580666523.00 151.5397 60.0010 32.0000 1.9865 1.9872 417.9773 418.1393 0.0243 -1.0000 -1.0000 0139314 1580666523.10 151.5397 60.0010 32.0000 1.9866 1.9873 417.8025 417.9646 0.0244 -1.0000 -1.0000 0139377 1580666523.20 151.5397 60.0010 32.0000 1.9877 1.9884 417.9640 418.1266 0.0244 -1.0000 -1.0000 0139439 1580666523.30 151.5397 60.0010 32.0000 1.9875 1.9881 417.7939 417.9566 0.0245 -1.0000 -1.0000 0139502 1580666523.40 151.5393 60.0010 32.0000 1.9875 1.9881 417.6618 417.8243 0.0244 -1.0000 -1.0000 0139674 1580666523.50 151.4675 60.0010 32.0000 1.9874 1.9880 417.7927 417.9547 0.0244 -1.0000 -1.0000 0139752 1580666523.60 151.4675 60.0010 32.0000 1.9864 1.9870 417.9519 418.1148 0.0244 -1.0000 -1.0000 0139814 1580666523.70 151.4675 60.0010 32.0000 1.9872 1.9878 418.0067 418.1696 0.0244 -1.0000 -1.0000 0139893 1580666523.80 151.4675 60.0010 32.0000 1.9882 1.9889 417.9219 418.0834 0.0242 -1.0000 -1.0000 0139955 1580666523.90 151.4675 60.0010 32.0000 1.9878 1.9884 417.8197 417.9808 0.0242 -1.0000 -1.0000 0140174 1580666524.00 151.4527 60.0010 32.0000 1.9880 1.9887 417.7941 417.9569 0.0244 -1.0000 -1.0000 0140252 1580666524.10 151.4527 60.0010 32.0000 1.9875 1.9881 417.9326 418.0947 0.0244 -1.0000 -1.0000 0140314 1580666524.20 151.4527 60.0010 32.0000 1.9869 1.9875 417.9947 418.1570 0.0244 -1.0000 -1.0000 0140377 1580666524.30 151.4527 60.0010 32.0000 1.9872 1.9878 417.8966 418.0598 0.0245 -1.0000 -1.0000 0140455 1580666524.40 151.4527 60.0010 32.0000 1.9869 1.9875 417.7561 417.9186 0.0244 -1.0000 -1.0000 0140674 1580666524.50 151.4527 60.0010 32.0000 1.9876 1.9882 417.7013 417.8628 0.0242 -1.0000 -1.0000 0140736 1580666524.60 151.5125 60.0010 32.0000 1.9877 1.9883 417.8519 418.0154 0.0245 -1.0000 -1.0000 0140814 1580666524.70 151.5125 60.0010 32.0000 1.9870 1.9876 417.8697 418.0322 0.0243 -1.0000 -1.0000 0140877 1580666524.80 151.5125 60.0010 32.0000 1.9865 1.9871 418.0225 418.1848 0.0244 -1.0000 -1.0000 0140939 1580666524.90 151.5125 60.0010 32.0000 1.9871 1.9877 417.9535 418.1160 0.0244 -1.0000 -1.0000 0141424 1580666525.00 151.5125 60.0010 32.0000 1.9882 1.9889 417.8601 418.0215 0.0242 -1.0000 -1.0000 0141486 1580666525.10 151.5134 60.0010 32.0000 1.9873 1.9879 417.8226 417.9848 0.0244 -1.0000 -1.0000 0141549 1580666525.20 151.5134 60.0010 32.0000 1.9874 1.9881 417.7486 417.9105 0.0243 -1.0000 -1.0000 0141627 1580666525.30 151.5134 60.0010 32.0000 1.9875 1.9881 417.8336 417.9951 0.0242 -1.0000 -1.0000 0141689 1580666525.40 151.5134 60.0010 32.0000 1.9869 1.9875 417.9342 418.0964 0.0244 -1.0000 -1.0000 0141971 1580666525.50 151.5134 60.0010 32.0000 1.9871 1.9878 418.0259 418.1887 0.0244 -1.0000 -1.0000 0142033 1580666525.60 151.4792 60.0010 32.0000 1.9867 1.9874 418.0043 418.1667 0.0244 -1.0000 -1.0000 0142096 1580666525.70 151.4679 60.0010 32.0000 1.9880 1.9886 417.8032 417.9662 0.0245 -1.0000 -1.0000 0142174 1580666525.80 151.4679 60.0010 32.0000 1.9883 1.9889 417.7503 417.9131 0.0245 -1.0000 -1.0000 0142236 1580666525.90 151.4679 60.0010 32.0000 1.9873 1.9879 417.7788 417.9411 0.0243 -1.0000 -1.0000 0142299 1580666526.00 151.4679 60.0010 32.0000 1.9872 1.9878 417.8874 418.0499 0.0244 -1.0000 -1.0000 0142439 1580666526.10 151.4679 60.0010 32.0000 1.9861 1.9868 418.0323 418.1940 0.0243 -1.0000 -1.0000 0142502 1580666526.20 151.4300 60.0010 32.0000 1.9872 1.9878 417.9845 418.1470 0.0244 -1.0000 -1.0000 0142565 1580666526.30 151.4300 60.0010 32.0000 1.9879 1.9886 417.8727 418.0341 0.0243 -1.0000 -1.0000 0142643 1580666526.40 151.4300 60.0010 32.0000 1.9876 1.9883 417.8057 417.9682 0.0244 -1.0000 -1.0000 0142705 1580666526.50 151.4300 60.0010 32.0000 1.9864 1.9871 418.0016 418.1639 0.0243 -1.0000 -1.0000 0143346 1580666526.60 151.4300 60.0010 32.0000 1.9866 1.9872 418.0104 418.1729 0.0244 -1.0000 -1.0000 0143424 1580666526.70 151.4765 60.0010 32.0000 1.9867 1.9873 418.0389 418.2016 0.0244 -1.0000 -1.0000 0143486 1580666526.80 151.4895 60.0010 32.0000 1.9879 1.9885 417.9323 418.0938 0.0243 -1.0000 -1.0000 0143549 1580666526.90 151.4895 60.0010 32.0000 1.9881 1.9887 417.8286 417.9909 0.0244 -1.0000 -1.0000 0143627 1580666527.00 151.4895 60.0010 32.0000 1.9882 1.9889 417.8239 417.9867 0.0244 -1.0000 -1.0000 0143689 1580666527.10 151.4895 60.0010 32.0000 1.9878 1.9885 417.8198 417.9810 0.0242 -1.0000 -1.0000 0143752 1580666527.20 151.4869 60.0010 32.0000 1.9869 1.9875 417.9601 418.1216 0.0243 -1.0000 -1.0000 0143830 1580666527.30 151.4497 60.0010 32.0000 1.9864 1.9870 417.9913 418.1530 0.0243 -1.0000 -1.0000 0143893 1580666527.40 151.4497 60.0010 32.0000 1.9866 1.9872 417.9775 418.1401 0.0245 -1.0000 -1.0000 0143955 1580666527.50 151.4497 60.0010 32.0000 1.9872 1.9878 417.9579 418.1207 0.0244 -1.0000 -1.0000 0144018 1580666527.60 151.4497 60.0010 32.0000 1.9868 1.9874 417.7820 417.9441 0.0244 -1.0000 -1.0000 0144080 1580666527.70 151.4497 60.0010 32.0000 1.9869 1.9875 417.8568 418.0191 0.0244 -1.0000 -1.0000 0144159 1580666527.80 151.5050 60.0010 32.0000 1.9867 1.9874 417.9614 418.1240 0.0244 -1.0000 -1.0000 0144221 1580666527.90 151.5050 60.0010 32.0000 1.9872 1.9878 418.0508 418.2121 0.0243 -1.0000 -1.0000 0144283 1580666528.00 151.5050 60.0010 32.0000 1.9876 1.9882 417.8717 418.0347 0.0245 -1.0000 -1.0000 0144471 1580666528.10 151.5050 60.0010 32.0000 1.9879 1.9886 417.8467 418.0098 0.0245 -1.0000 -1.0000 0144533 1580666528.20 151.5050 60.0010 32.0000 1.9879 1.9886 417.7891 417.9514 0.0244 -1.0000 -1.0000 0144596 1580666528.30 151.4576 60.0010 32.0000 1.9871 1.9877 417.8427 418.0045 0.0243 -1.0000 -1.0000 0144674 1580666528.40 151.4102 60.0010 32.0000 1.9866 1.9873 417.9193 418.0826 0.0246 -1.0000 -1.0000 0144736 1580666528.50 151.4102 60.0010 32.0000 1.9866 1.9872 417.9847 418.1477 0.0244 -1.0000 -1.0000 0145221 1580666528.60 151.4102 60.0010 32.0000 1.9864 1.9870 418.0451 418.2088 0.0247 -1.0000 -1.0000 0145299 1580666528.70 151.4102 60.0010 32.0000 1.9871 1.9878 417.8475 418.0104 0.0244 -1.0000 -1.0000 0145361 1580666528.80 151.4102 60.0010 32.0000 1.9875 1.9882 417.6837 417.8456 0.0243 -1.0000 -1.0000 0145409 1580666528.90 151.4648 60.0010 32.0000 1.9879 1.9885 417.7604 417.9227 0.0244 -1.0000 -1.0000 0145486 1580666529.00 151.4648 60.0010 32.0000 1.9868 1.9875 417.9576 418.1208 0.0245 -1.0000 -1.0000 0145721 1580666529.10 151.4648 60.0010 32.0000 1.9866 1.9873 418.0109 418.1731 0.0244 -1.0000 -1.0000 0145768 1580666529.20 151.4648 60.0010 32.0000 1.9869 1.9875 418.0093 418.1726 0.0245 -1.0000 -1.0000 0145846 1580666529.30 151.4648 60.0010 32.0000 1.9871 1.9877 417.9879 418.1513 0.0245 -1.0000 -1.0000 0145924 1580666529.40 151.4155 60.0010 32.0000 1.9875 1.9881 417.8798 418.0422 0.0243 -1.0000 -1.0000 0146002 1580666529.50 151.4104 60.0010 32.0000 1.9876 1.9882 417.8071 417.9693 0.0244 -1.0000 -1.0000 0146252 1580666529.60 151.4104 60.0010 32.0000 1.9877 1.9883 417.6969 417.8593 0.0244 -1.0000 -1.0000 0146314 1580666529.70 151.4104 60.0010 32.0000 1.9869 1.9875 417.9166 418.0791 0.0244 -1.0000 -1.0000 0146393 1580666529.80 151.4104 60.0010 32.0000 1.9877 1.9883 417.9728 418.1352 0.0244 -1.0000 -1.0000 0146455 1580666529.90 151.4104 60.0010 32.0000 1.9877 1.9884 417.8928 418.0548 0.0243 -1.0000 -1.0000 0146518 1580666530.00 151.4166 60.0016 32.0000 1.9879 1.9886 417.8338 417.9959 0.0244 -1.0000 -1.0000 0146580 1580666530.10 151.4166 60.0016 32.0000 1.9872 1.9879 417.7772 417.9398 0.0244 -1.0000 -1.0000 0146643 1580666530.20 151.4166 60.0016 32.0000 1.9876 1.9882 417.8431 418.0059 0.0244 -1.0000 -1.0000 0146721 1580666530.30 151.4166 60.0016 32.0000 1.9866 1.9873 417.9321 418.0943 0.0243 -1.0000 -1.0000 0146783 1580666530.40 151.4166 60.0016 32.0000 1.9864 1.9870 417.9360 418.0983 0.0244 -1.0000 -1.0000 0146846 1580666530.50 151.4166 60.0016 32.0000 1.9868 1.9874 417.9996 418.1622 0.0244 -1.0000 -1.0000 0146908 1580666530.60 151.4617 60.0016 32.0000 1.9870 1.9876 417.9991 418.1613 0.0243 -1.0000 -1.0000 0146986 1580666530.70 151.4698 60.0016 32.0000 1.9872 1.9878 417.8964 418.0591 0.0244 -1.0000 -1.0000 0147049 1580666530.80 151.4698 60.0016 32.0000 1.9871 1.9878 417.8429 418.0053 0.0243 -1.0000 -1.0000 0147111 1580666530.90 151.4698 60.0016 32.0000 1.9875 1.9881 417.8993 418.0619 0.0245 -1.0000 -1.0000 0147189 1580666531.00 151.4698 60.0016 32.0000 1.9869 1.9875 417.9658 418.1286 0.0244 -1.0000 -1.0000 0147252 1580666531.10 151.4670 60.0016 32.0000 1.9874 1.9880 418.0435 418.2057 0.0244 -1.0000 -1.0000 0147486 1580666531.20 151.4150 60.0016 32.0000 1.9870 1.9876 417.8696 418.0322 0.0244 -1.0000 -1.0000 0147565 1580666531.30 151.4150 60.0016 32.0000 1.9874 1.9881 417.6995 417.8612 0.0243 -1.0000 -1.0000 0147627 1580666531.40 151.4150 60.0016 32.0000 1.9877 1.9883 417.7438 417.9056 0.0243 -1.0000 -1.0000 0147689 1580666531.50 151.4150 60.0016 32.0000 1.9874 1.9881 417.8092 417.9717 0.0244 -1.0000 -1.0000 0147768 1580666531.60 151.4150 60.0016 32.0000 1.9864 1.9871 417.8239 417.9863 0.0244 -1.0000 -1.0000 0147986 1580666531.70 151.4630 60.0016 32.0000 1.9873 1.9879 417.9791 418.1415 0.0244 -1.0000 -1.0000 0148065 1580666531.80 151.4630 60.0016 32.0000 1.9868 1.9875 417.9778 418.1399 0.0243 -1.0000 -1.0000 0148127 1580666531.90 151.4630 60.0016 32.0000 1.9874 1.9880 417.9600 418.1227 0.0244 -1.0000 -1.0000 0148189 1580666532.00 151.4630 60.0016 32.0000 1.9877 1.9883 417.8341 417.9963 0.0243 -1.0000 -1.0000 0148252 1580666532.10 151.4630 60.0016 32.0000 1.9873 1.9879 417.7542 417.9164 0.0244 -1.0000 -1.0000 0148486 1580666532.20 151.4630 60.0016 32.0000 1.9872 1.9878 417.8438 418.0057 0.0243 -1.0000 -1.0000 0148549 1580666532.30 151.4230 60.0016 32.0000 1.9873 1.9880 417.9393 418.1013 0.0243 -1.0000 -1.0000 0148611 1580666532.40 151.4230 60.0016 32.0000 1.9866 1.9872 417.9845 418.1470 0.0244 -1.0000 -1.0000 0148674 1580666532.50 151.4230 60.0016 32.0000 1.9874 1.9881 417.8694 418.0307 0.0243 -1.0000 -1.0000 0148736 1580666532.60 151.4230 60.0016 32.0000 1.9874 1.9881 417.7619 417.9249 0.0245 -1.0000 -1.0000 0149033 1580666532.70 151.4230 60.0016 32.0000 1.9879 1.9885 417.8356 417.9990 0.0245 -1.0000 -1.0000 0149096 1580666532.80 151.4675 60.0016 32.0000 1.9877 1.9883 417.7559 417.9179 0.0243 -1.0000 -1.0000 0149159 1580666532.90 151.4707 60.0016 32.0000 1.9868 1.9874 417.8377 417.9998 0.0243 -1.0000 -1.0000 0149221 1580666533.00 151.4707 60.0016 32.0000 1.9864 1.9870 417.8637 418.0251 0.0243 -1.0000 -1.0000 0149283 1580666533.10 151.4707 60.0016 32.0000 1.9868 1.9874 417.8577 418.0202 0.0244 -1.0000 -1.0000 0149346 1580666533.20 151.4707 60.0016 32.0000 1.9878 1.9885 417.7616 417.9238 0.0244 -1.0000 -1.0000 0149721 1580666533.30 151.4707 60.0016 32.0000 1.9871 1.9877 417.7061 417.8682 0.0243 -1.0000 -1.0000 0149783 1580666533.40 151.4707 60.0016 32.0000 1.9871 1.9878 417.7028 417.8644 0.0243 -1.0000 -1.0000 0149846 1580666533.50 151.4707 60.0016 32.0000 1.9864 1.9870 417.8737 418.0355 0.0243 -1.0000 -1.0000 0149924 1580666533.60 151.4707 60.0016 32.0000 1.9865 1.9872 418.0004 418.1625 0.0244 -1.0000 -1.0000 0149986 1580666533.70 151.4707 60.0016 32.0000 1.9871 1.9877 417.9346 418.0974 0.0245 -1.0000 -1.0000 0150189 1580666533.80 151.4707 60.0016 32.0000 1.9870 1.9876 417.8745 418.0375 0.0245 -1.0000 -1.0000 0150252 1580666533.90 151.4798 60.0016 32.0000 1.9876 1.9883 417.7224 417.8864 0.0246 -1.0000 -1.0000 0150314 1580666534.00 151.4808 60.0016 32.0000 1.9874 1.9881 417.7041 417.8661 0.0244 -1.0000 -1.0000 0150393 1580666534.10 151.4808 60.0016 32.0000 1.9864 1.9871 417.9173 418.0794 0.0243 -1.0000 -1.0000 0150455 1580666534.20 151.4808 60.0016 32.0000 1.9868 1.9874 417.9864 418.1480 0.0243 -1.0000 -1.0000 0150721 1580666534.30 151.4808 60.0016 32.0000 1.9873 1.9879 417.7213 417.8835 0.0244 -1.0000 -1.0000 0150799 1580666534.40 151.4808 60.0016 32.0000 1.9882 1.9889 417.7471 417.9092 0.0243 -1.0000 -1.0000 0150877 1580666534.50 151.4196 60.0016 32.0000 1.9879 1.9886 417.7052 417.8676 0.0244 -1.0000 -1.0000 0150939 1580666534.60 151.4196 60.0016 32.0000 1.9868 1.9874 417.8415 418.0028 0.0243 -1.0000 -1.0000 0151002 1580666534.70 151.4196 60.0016 32.0000 1.9868 1.9875 417.9149 418.0773 0.0245 -1.0000 -1.0000 0151174 1580666534.80 151.4196 60.0016 32.0000 1.9863 1.9870 417.9861 418.1493 0.0245 -1.0000 -1.0000 0151236 1580666534.90 151.4196 60.0016 32.0000 1.9868 1.9875 417.8229 417.9858 0.0244 -1.0000 -1.0000 0151314 1580666535.00 151.4520 60.0013 32.0000 1.9876 1.9883 417.7632 417.9256 0.0244 -1.0000 -1.0000 0151377 1580666535.10 151.4687 60.0011 32.0000 1.9878 1.9884 417.8530 418.0163 0.0246 -1.0000 -1.0000 0151439 1580666535.20 151.4687 60.0011 32.0000 1.9872 1.9879 417.8726 418.0364 0.0245 -1.0000 -1.0000 0151705 1580666535.30 151.4687 60.0011 32.0000 1.9866 1.9873 417.9878 418.1499 0.0243 -1.0000 -1.0000 0151768 1580666535.40 151.4687 60.0011 32.0000 1.9870 1.9876 417.9301 418.0920 0.0243 -1.0000 -1.0000 0151830 1580666535.50 151.4687 60.0011 32.0000 1.9874 1.9881 417.8014 417.9632 0.0243 -1.0000 -1.0000 0151893 1580666535.60 151.4799 60.0011 32.0000 1.9873 1.9879 417.7986 417.9617 0.0245 -1.0000 -1.0000 0151955 1580666535.70 151.4799 60.0011 32.0000 1.9873 1.9879 417.8297 417.9919 0.0243 -1.0000 -1.0000 0152205 1580666535.80 151.4799 60.0011 32.0000 1.9872 1.9878 418.0304 418.1921 0.0243 -1.0000 -1.0000 0152268 1580666535.90 151.4799 60.0011 32.0000 1.9872 1.9878 417.9664 418.1295 0.0244 -1.0000 -1.0000 0152330 1580666536.00 151.4799 60.0011 32.0000 1.9869 1.9876 417.9062 418.0680 0.0243 -1.0000 -1.0000 0152408 1580666536.10 151.4789 60.0011 32.0000 1.9876 1.9883 417.8135 417.9765 0.0245 -1.0000 -1.0000 0152471 1580666536.20 151.4782 60.0011 32.0000 1.9874 1.9880 417.7224 417.8843 0.0243 -1.0000 -1.0000 0152768 1580666536.30 151.4782 60.0011 32.0000 1.9874 1.9880 417.7897 417.9526 0.0245 -1.0000 -1.0000 0152830 1580666536.40 151.4782 60.0011 32.0000 1.9870 1.9876 417.8509 418.0131 0.0244 -1.0000 -1.0000 0152893 1580666536.50 151.4782 60.0011 32.0000 1.9867 1.9873 417.8744 418.0367 0.0244 -1.0000 -1.0000 0152955 1580666536.60 151.4782 60.0011 32.0000 1.9875 1.9882 417.9337 418.0960 0.0243 -1.0000 -1.0000 0153033 1580666536.70 151.5146 60.0011 32.0000 1.9875 1.9881 417.8057 417.9674 0.0243 -1.0000 -1.0000 0153096 1580666536.80 151.5146 60.0011 32.0000 1.9889 1.9896 417.7789 417.9415 0.0244 -1.0000 -1.0000 0153424 1580666536.90 151.5146 60.0011 32.0000 1.9877 1.9883 417.8455 418.0083 0.0245 -1.0000 -1.0000 0153502 1580666537.00 151.5146 60.0011 32.0000 1.9874 1.9881 417.7794 417.9406 0.0242 -1.0000 -1.0000 0153565 1580666537.10 151.5146 60.0011 32.0000 1.9869 1.9875 417.8897 418.0522 0.0244 -1.0000 -1.0000 0153627 1580666537.20 151.5357 60.0011 32.0000 1.9869 1.9875 417.9247 418.0861 0.0242 -1.0000 -1.0000 0153689 1580666537.30 151.5357 60.0011 32.0000 1.9873 1.9879 417.9605 418.1230 0.0244 -1.0000 -1.0000 0153924 1580666537.40 151.5357 60.0011 32.0000 1.9883 1.9889 417.9146 418.0764 0.0243 -1.0000 -1.0000 0153986 1580666537.50 151.5357 60.0011 32.0000 1.9881 1.9888 417.8630 418.0245 0.0243 -1.0000 -1.0000 0154065 1580666537.60 151.5357 60.0011 32.0000 1.9877 1.9883 417.9262 418.0884 0.0244 -1.0000 -1.0000 0154127 1580666537.70 151.5207 60.0011 32.0000 1.9871 1.9878 417.9084 418.0707 0.0244 -1.0000 -1.0000 0154205 1580666537.80 151.5207 60.0011 32.0000 1.9874 1.9880 417.9617 418.1253 0.0245 -1.0000 -1.0000 0154268 1580666537.90 151.5207 60.0011 32.0000 1.9874 1.9880 418.0170 418.1793 0.0243 -1.0000 -1.0000 0154330 1580666538.00 151.5207 60.0011 32.0000 1.9880 1.9886 417.9521 418.1145 0.0244 -1.0000 -1.0000 0154393 1580666538.10 151.5207 60.0011 32.0000 1.9882 1.9888 417.8215 417.9847 0.0245 -1.0000 -1.0000 0154455 1580666538.20 151.5207 60.0011 32.0000 1.9871 1.9877 417.7680 417.9309 0.0244 -1.0000 -1.0000 0154518 1580666538.30 151.4571 60.0011 32.0000 1.9873 1.9880 417.7748 417.9367 0.0243 -1.0000 -1.0000 0154705 1580666538.40 151.4571 60.0011 32.0000 1.9873 1.9880 417.9025 418.0650 0.0244 -1.0000 -1.0000 0154768 1580666538.50 151.4571 60.0011 32.0000 1.9865 1.9871 417.9738 418.1368 0.0245 -1.0000 -1.0000 0154830 1580666538.60 151.4571 60.0011 32.0000 1.9869 1.9876 418.0213 418.1839 0.0244 -1.0000 -1.0000 0154908 1580666538.70 151.4571 60.0011 32.0000 1.9874 1.9880 417.9249 418.0877 0.0244 -1.0000 -1.0000 0154971 1580666538.80 151.4697 60.0011 32.0000 1.9878 1.9884 417.7646 417.9268 0.0244 -1.0000 -1.0000 0155205 1580666538.90 151.5041 60.0011 32.0000 1.9873 1.9879 417.8898 418.0526 0.0245 -1.0000 -1.0000 0155268 1580666539.00 151.5041 60.0011 32.0000 1.9868 1.9875 417.8898 418.0519 0.0243 -1.0000 -1.0000 0155330 1580666539.10 151.5041 60.0011 32.0000 1.9870 1.9876 417.9816 418.1436 0.0244 -1.0000 -1.0000 0155393 1580666539.20 151.5041 60.0011 32.0000 1.9877 1.9883 417.8372 418.0003 0.0245 -1.0000 -1.0000 0155471 1580666539.30 151.5041 60.0011 32.0000 1.9879 1.9885 417.8144 417.9759 0.0242 -1.0000 -1.0000 0155533 1580666539.40 151.5094 60.0011 32.0000 1.9881 1.9887 417.7345 417.8961 0.0243 -1.0000 -1.0000 0156408 1580666539.50 151.5304 60.0011 32.0000 1.9874 1.9880 417.7611 417.9241 0.0245 -1.0000 -1.0000 0156486 1580666539.60 151.5304 60.0011 32.0000 1.9871 1.9877 417.9091 418.0709 0.0243 -1.0000 -1.0000 0156549 1580666539.70 151.5304 60.0011 32.0000 1.9875 1.9882 417.9175 418.0807 0.0246 -1.0000 -1.0000 0156627 1580666539.80 151.5304 60.0011 32.0000 1.9868 1.9875 417.9891 418.1512 0.0243 -1.0000 -1.0000 0156689 1580666539.90 151.5304 60.0011 32.0000 1.9877 1.9883 417.7452 417.9072 0.0244 -1.0000 -1.0000 0156752 1580666540.00 151.5155 60.0022 32.0000 1.9880 1.9886 417.7425 417.9048 0.0244 -1.0000 -1.0000 0156830 1580666540.10 151.5155 60.0022 32.0000 1.9880 1.9886 417.8082 417.9704 0.0244 -1.0000 -1.0000 0156893 1580666540.20 151.5155 60.0022 32.0000 1.9871 1.9878 417.9911 418.1530 0.0243 -1.0000 -1.0000 0156955 1580666540.30 151.5155 60.0022 32.0000 1.9874 1.9880 417.9307 418.0937 0.0244 -1.0000 -1.0000 0157033 1580666540.40 151.5155 60.0022 32.0000 1.9877 1.9884 417.8438 418.0056 0.0243 -1.0000 -1.0000 0157096 1580666540.50 151.5339 60.0022 32.0000 1.9883 1.9889 417.7724 417.9354 0.0244 -1.0000 -1.0000 0157158 1580666540.60 151.5359 60.0022 32.0000 1.9879 1.9885 417.7963 417.9583 0.0243 -1.0000 -1.0000 0157236 1580666540.70 151.5359 60.0022 32.0000 1.9874 1.9880 417.7257 417.8871 0.0242 -1.0000 -1.0000 0157299 1580666540.80 151.5359 60.0022 32.0000 1.9868 1.9874 417.8663 418.0285 0.0244 -1.0000 -1.0000 0157362 1580666540.90 151.5359 60.0022 32.0000 1.9869 1.9875 417.9305 418.0926 0.0244 -1.0000 -1.0000 0157439 1580666541.00 151.5359 60.0022 32.0000 1.9873 1.9879 417.8630 418.0246 0.0242 -1.0000 -1.0000 0157502 1580666541.10 151.5359 60.0022 32.0000 1.9881 1.9887 417.7415 417.9023 0.0242 -1.0000 -1.0000 0157565 1580666541.20 151.5359 60.0022 32.0000 1.9878 1.9884 417.7530 417.9155 0.0244 -1.0000 -1.0000 0157643 1580666541.30 151.5359 60.0022 32.0000 1.9876 1.9883 417.8855 418.0482 0.0245 -1.0000 -1.0000 0157705 1580666541.40 151.5359 60.0022 32.0000 1.9873 1.9879 417.9991 418.1609 0.0243 -1.0000 -1.0000 0157971 1580666541.50 151.5359 60.0022 32.0000 1.9867 1.9873 417.9284 418.0908 0.0244 -1.0000 -1.0000 0158049 1580666541.60 151.5359 60.0022 32.0000 1.9878 1.9884 417.8919 418.0548 0.0245 -1.0000 -1.0000 0158111 1580666541.70 151.4804 60.0022 32.0000 1.9881 1.9887 417.7700 417.9327 0.0244 -1.0000 -1.0000 0158189 1580666541.80 151.4804 60.0022 32.0000 1.9882 1.9888 417.7595 417.9209 0.0243 -1.0000 -1.0000 0158252 1580666541.90 151.4804 60.0022 32.0000 1.9876 1.9882 417.7744 417.9362 0.0243 -1.0000 -1.0000 0158736 1580666542.00 151.4804 60.0022 32.0000 1.9867 1.9874 417.9023 418.0650 0.0244 -1.0000 -1.0000 0158799 1580666542.10 151.4804 60.0022 32.0000 1.9869 1.9875 417.8767 418.0389 0.0244 -1.0000 -1.0000 0158861 1580666542.20 151.5677 60.0022 32.0000 1.9877 1.9883 417.8657 418.0277 0.0243 -1.0000 -1.0000 0158924 1580666542.30 151.5677 60.0022 32.0000 1.9882 1.9889 417.7962 417.9586 0.0243 -1.0000 -1.0000 0159002 1580666542.40 151.5677 60.0022 32.0000 1.9878 1.9884 417.7875 417.9489 0.0243 -1.0000 -1.0000 0159221 1580666542.50 151.5677 60.0022 32.0000 1.9877 1.9884 417.8135 417.9754 0.0243 -1.0000 -1.0000 0159283 1580666542.60 151.5677 60.0022 32.0000 1.9876 1.9882 417.8310 417.9935 0.0243 -1.0000 -1.0000 0159361 1580666542.70 151.5677 60.0022 32.0000 1.9873 1.9879 417.8988 418.0611 0.0245 -1.0000 -1.0000 0159424 1580666542.80 151.5592 60.0022 32.0000 1.9871 1.9877 417.9211 418.0837 0.0244 -1.0000 -1.0000 0159502 1580666542.90 151.5592 60.0022 32.0000 1.9873 1.9879 417.8651 418.0269 0.0243 -1.0000 -1.0000 0159752 1580666543.00 151.5592 60.0022 32.0000 1.9877 1.9883 417.9029 418.0650 0.0244 -1.0000 -1.0000 0159814 1580666543.10 151.5592 60.0022 32.0000 1.9879 1.9885 417.8486 418.0114 0.0245 -1.0000 -1.0000 0159877 1580666543.20 151.5592 60.0022 32.0000 1.9884 1.9890 417.7945 417.9571 0.0244 -1.0000 -1.0000 0159955 1580666543.30 151.5631 60.0022 32.0000 1.9864 1.9870 417.9462 418.1085 0.0244 -1.0000 -1.0000 0200018 1580666543.40 151.5656 60.0022 32.0000 1.9866 1.9872 417.9491 418.1122 0.0244 -1.0000 -1.0000 0200080 1580666543.50 151.5656 60.0022 32.0000 1.9873 1.9879 417.9217 418.0839 0.0244 -1.0000 -1.0000 0200158 1580666543.60 151.5656 60.0022 32.0000 1.9883 1.9890 417.7389 417.9016 0.0245 -1.0000 -1.0000 0200221 1580666543.70 151.5656 60.0022 32.0000 1.9881 1.9888 417.7977 417.9600 0.0244 -1.0000 -1.0000 0200299 1580666543.80 151.5656 60.0022 32.0000 1.9884 1.9890 417.7876 417.9507 0.0245 -1.0000 -1.0000 0200361 1580666543.90 151.5351 60.0022 32.0000 1.9873 1.9879 417.8102 417.9729 0.0244 -1.0000 -1.0000 0200424 1580666544.00 151.5351 60.0022 32.0000 1.9869 1.9876 417.9320 418.0945 0.0244 -1.0000 -1.0000 0200502 1580666544.10 151.5351 60.0022 32.0000 1.9868 1.9874 417.8905 418.0526 0.0244 -1.0000 -1.0000 0200564 1580666544.20 151.5351 60.0022 32.0000 1.9876 1.9883 417.8532 418.0156 0.0243 -1.0000 -1.0000 0200627 1580666544.30 151.5351 60.0022 32.0000 1.9879 1.9885 417.7277 417.8897 0.0244 -1.0000 -1.0000 0200705 1580666544.40 151.4922 60.0022 32.0000 1.9868 1.9874 417.9331 418.0963 0.0244 -1.0000 -1.0000 0200768 1580666544.50 151.4895 60.0022 32.0000 1.9870 1.9877 417.9066 418.0689 0.0244 -1.0000 -1.0000 0200939 1580666544.60 151.4895 60.0022 32.0000 1.9870 1.9876 417.9253 418.0881 0.0244 -1.0000 -1.0000 0201018 1580666544.70 151.4895 60.0022 32.0000 1.9872 1.9879 417.7169 417.8800 0.0245 -1.0000 -1.0000 0201080 1580666544.80 151.4895 60.0022 32.0000 1.9871 1.9877 417.7145 417.8770 0.0244 -1.0000 -1.0000 0201143 1580666544.90 151.4895 60.0022 32.0000 1.9872 1.9879 417.8838 418.0457 0.0243 -1.0000 -1.0000 0201221 1580666545.00 151.5270 60.0013 32.0000 1.9871 1.9878 417.9580 418.1203 0.0244 -1.0000 -1.0000 0201471 1580666545.10 151.5270 60.0013 32.0000 1.9875 1.9882 417.9505 418.1127 0.0244 -1.0000 -1.0000 0201533 1580666545.20 151.5270 60.0013 32.0000 1.9871 1.9877 417.7907 417.9530 0.0244 -1.0000 -1.0000 0201611 1580666545.30 151.5270 60.0013 32.0000 1.9877 1.9884 417.8090 417.9713 0.0245 -1.0000 -1.0000 0201674 1580666545.40 151.5270 60.0013 32.0000 1.9870 1.9876 417.7254 417.8892 0.0246 -1.0000 -1.0000 0201736 1580666545.50 151.5931 60.0013 32.0000 1.9875 1.9881 417.8980 418.0608 0.0244 -1.0000 -1.0000 0201799 1580666545.60 151.5931 60.0013 32.0000 1.9866 1.9872 417.9990 418.1612 0.0244 -1.0000 -1.0000 0201861 1580666545.70 151.5931 60.0013 32.0000 1.9876 1.9882 417.9460 418.1080 0.0243 -1.0000 -1.0000 0201939 1580666545.80 151.5931 60.0013 32.0000 1.9878 1.9884 417.8381 417.9995 0.0243 -1.0000 -1.0000 0202002 1580666545.90 151.5931 60.0013 32.0000 1.9879 1.9885 417.6649 417.8281 0.0244 -1.0000 -1.0000 0202065 1580666546.00 151.6101 60.0013 32.0000 1.9876 1.9883 417.7307 417.8927 0.0244 -1.0000 -1.0000 0202205 1580666546.10 151.6326 60.0013 32.0000 1.9872 1.9878 417.9035 418.0658 0.0244 -1.0000 -1.0000 0202268 1580666546.20 151.6326 60.0013 32.0000 1.9869 1.9875 417.8986 418.0607 0.0244 -1.0000 -1.0000 0202330 1580666546.30 151.6326 60.0013 32.0000 1.9874 1.9880 417.8839 418.0468 0.0244 -1.0000 -1.0000 0202393 1580666546.40 151.6326 60.0013 32.0000 1.9877 1.9884 417.8133 417.9746 0.0242 -1.0000 -1.0000 0202455 1580666546.50 151.6326 60.0013 32.0000 1.9878 1.9885 417.6439 417.8082 0.0246 -1.0000 -1.0000 0203080 1580666546.60 151.5693 60.0013 32.0000 1.9875 1.9881 417.7255 417.8876 0.0244 -1.0000 -1.0000 0203158 1580666546.70 151.5693 60.0013 32.0000 1.9869 1.9875 417.9314 418.0940 0.0244 -1.0000 -1.0000 0203221 1580666546.80 151.5693 60.0013 32.0000 1.9877 1.9884 417.9656 418.1280 0.0243 -1.0000 -1.0000 0203283 1580666546.90 151.5693 60.0013 32.0000 1.9880 1.9887 417.8664 418.0278 0.0242 -1.0000 -1.0000 0203361 1580666547.00 151.5693 60.0013 32.0000 1.9876 1.9882 417.7757 417.9375 0.0243 -1.0000 -1.0000 0203424 1580666547.10 151.5378 60.0013 32.0000 1.9877 1.9884 417.6293 417.7915 0.0244 -1.0000 -1.0000 0203486 1580666547.20 151.5300 60.0013 32.0000 1.9863 1.9869 417.8361 417.9988 0.0245 -1.0000 -1.0000 0203565 1580666547.30 151.5300 60.0013 32.0000 1.9865 1.9871 417.8139 417.9774 0.0246 -1.0000 -1.0000 0203627 1580666547.40 151.5300 60.0013 32.0000 1.9863 1.9869 417.9582 418.1214 0.0244 -1.0000 -1.0000 0203689 1580666547.50 151.5300 60.0013 32.0000 1.9870 1.9877 417.9992 418.1610 0.0243 -1.0000 -1.0000 0203924 1580666547.60 151.5300 60.0013 32.0000 1.9869 1.9875 417.8842 418.0464 0.0244 -1.0000 -1.0000 0203986 1580666547.70 151.5383 60.0013 32.0000 1.9877 1.9883 417.8204 417.9822 0.0243 -1.0000 -1.0000 0204065 1580666547.80 151.5383 60.0013 32.0000 1.9876 1.9883 417.8680 418.0302 0.0243 -1.0000 -1.0000 0204127 1580666547.90 151.5383 60.0013 32.0000 1.9865 1.9872 417.8471 418.0096 0.0244 -1.0000 -1.0000 0204190 1580666548.00 151.5383 60.0013 32.0000 1.9868 1.9874 417.8804 418.0423 0.0243 -1.0000 -1.0000 0204252 1580666548.10 151.5383 60.0013 32.0000 1.9865 1.9871 417.8447 418.0076 0.0246 -1.0000 -1.0000 0204314 1580666548.20 151.5331 60.0013 32.0000 1.9870 1.9876 417.8163 417.9788 0.0244 -1.0000 -1.0000 0204377 1580666548.30 151.5331 60.0013 32.0000 1.9874 1.9880 417.7670 417.9301 0.0245 -1.0000 -1.0000 0204455 1580666548.40 151.5331 60.0013 32.0000 1.9878 1.9885 417.7276 417.8901 0.0244 -1.0000 -1.0000 0204518 1580666548.50 151.5331 60.0013 32.0000 1.9868 1.9874 417.8109 417.9742 0.0245 -1.0000 -1.0000 0204580 1580666548.60 151.5331 60.0013 32.0000 1.9862 1.9868 417.7775 417.9402 0.0245 -1.0000 -1.0000 0204986 1580666548.70 151.5316 60.0013 32.0000 1.9867 1.9873 417.8684 418.0313 0.0244 -1.0000 -1.0000 0205049 1580666548.80 151.5119 60.0013 32.0000 1.9859 1.9865 417.9329 418.0949 0.0244 -1.0000 -1.0000 0205111 1580666548.90 151.5119 60.0013 32.0000 1.9877 1.9883 417.7056 417.8684 0.0245 -1.0000 -1.0000 0205174 1580666549.00 151.5119 60.0013 32.0000 1.9870 1.9877 417.7141 417.8765 0.0243 -1.0000 -1.0000 0205236 1580666549.10 151.5119 60.0013 32.0000 1.9869 1.9875 417.7875 417.9500 0.0244 -1.0000 -1.0000 0205424 1580666549.20 151.5119 60.0013 32.0000 1.9863 1.9869 417.9607 418.1225 0.0244 -1.0000 -1.0000 0205502 1580666549.30 151.5638 60.0013 32.0000 1.9861 1.9868 417.9950 418.1582 0.0245 -1.0000 -1.0000 0205565 1580666549.40 151.5638 60.0013 32.0000 1.9871 1.9877 417.9520 418.1140 0.0243 -1.0000 -1.0000 0205627 1580666549.50 151.5638 60.0013 32.0000 1.9867 1.9873 417.8139 417.9751 0.0241 -1.0000 -1.0000 0205705 1580666549.60 151.5638 60.0013 32.0000 1.9877 1.9883 417.6696 417.8312 0.0244 -1.0000 -1.0000 0206002 1580666549.70 151.5638 60.0013 32.0000 1.9872 1.9878 417.8911 418.0528 0.0243 -1.0000 -1.0000 0206080 1580666549.80 151.5528 60.0007 32.0000 1.9861 1.9867 417.8540 418.0162 0.0244 -1.0000 -1.0000 0206143 1580666549.90 151.5469 60.0005 32.0000 1.9868 1.9875 417.9179 418.0792 0.0242 -1.0000 -1.0000 0206205 1580666550.00 151.5469 60.0005 32.0000 1.9874 1.9881 417.7646 417.9265 0.0244 -1.0000 -1.0000 0206283 1580666550.10 151.5469 60.0005 32.0000 1.9876 1.9882 417.6785 417.8413 0.0244 -1.0000 -1.0000 0206705 1580666550.20 151.5469 60.0005 32.0000 1.9867 1.9873 417.7191 417.8814 0.0244 -1.0000 -1.0000 0206768 1580666550.30 151.5469 60.0005 32.0000 1.9868 1.9874 417.7781 417.9408 0.0244 -1.0000 -1.0000 0206846 1580666550.40 151.5241 60.0005 32.0000 1.9865 1.9872 417.9305 418.0923 0.0243 -1.0000 -1.0000 0206908 1580666550.50 151.5241 60.0005 32.0000 1.9856 1.9862 417.7736 417.9361 0.0244 -1.0000 -1.0000 0206986 1580666550.60 151.5241 60.0005 32.0000 1.9865 1.9872 417.7881 417.9506 0.0244 -1.0000 -1.0000 0207283 1580666550.70 151.5241 60.0005 32.0000 1.9879 1.9885 417.7224 417.8845 0.0244 -1.0000 -1.0000 0207330 1580666550.80 151.5241 60.0005 32.0000 1.9880 1.9886 417.7043 417.8661 0.0243 -1.0000 -1.0000 0207408 1580666550.90 151.5448 60.0005 32.0000 1.9872 1.9878 417.8144 417.9771 0.0244 -1.0000 -1.0000 0207471 1580666551.00 151.5448 60.0005 32.0000 1.9872 1.9878 417.8894 418.0518 0.0245 -1.0000 -1.0000 0207533 1580666551.10 151.5448 60.0005 32.0000 1.9863 1.9870 417.8310 417.9931 0.0243 -1.0000 -1.0000 0207596 1580666551.20 151.5448 60.0005 32.0000 1.9873 1.9879 417.7420 417.9044 0.0244 -1.0000 -1.0000 0208283 1580666551.30 151.5448 60.0005 32.0000 1.9872 1.9878 417.6222 417.7844 0.0244 -1.0000 -1.0000 0208346 1580666551.40 151.5448 60.0005 32.0000 1.9875 1.9881 417.7315 417.8935 0.0243 -1.0000 -1.0000 0208408 1580666551.50 151.5497 60.0005 32.0000 1.9867 1.9873 417.7687 417.9299 0.0242 -1.0000 -1.0000 0208486 1580666551.60 151.5497 60.0005 32.0000 1.9862 1.9868 417.9446 418.1071 0.0244 -1.0000 -1.0000 0208549 1580666551.70 151.5497 60.0005 32.0000 1.9867 1.9874 417.8959 418.0586 0.0244 -1.0000 -1.0000 0208627 1580666551.80 151.5497 60.0005 32.0000 1.9870 1.9876 417.7852 417.9476 0.0244 -1.0000 -1.0000 0208690 1580666551.90 151.5497 60.0005 32.0000 1.9879 1.9885 417.6645 417.8263 0.0243 -1.0000 -1.0000 0208752 1580666552.00 151.5408 60.0005 32.0000 1.9876 1.9882 417.7634 417.9258 0.0244 -1.0000 -1.0000 0208830 1580666552.10 151.5398 60.0005 32.0000 1.9865 1.9871 417.8511 418.0131 0.0244 -1.0000 -1.0000 0208893 1580666552.20 151.5398 60.0005 32.0000 1.9872 1.9879 417.8647 418.0275 0.0245 -1.0000 -1.0000 0208955 1580666552.30 151.5398 60.0005 32.0000 1.9865 1.9872 417.6753 417.8375 0.0243 -1.0000 -1.0000 0209018 1580666552.40 151.5398 60.0005 32.0000 1.9879 1.9886 417.7393 417.9022 0.0245 -1.0000 -1.0000 0209080 1580666552.50 151.5398 60.0005 32.0000 1.9875 1.9881 417.6842 417.8463 0.0244 -1.0000 -1.0000 0209143 1580666552.60 151.5526 60.0005 32.0000 1.9862 1.9868 417.7400 417.9021 0.0243 -1.0000 -1.0000 0209221 1580666552.70 151.5526 60.0005 32.0000 1.9863 1.9869 417.8981 418.0603 0.0243 -1.0000 -1.0000 0209533 1580666552.80 151.5526 60.0005 32.0000 1.9863 1.9869 417.9085 418.0701 0.0243 -1.0000 -1.0000 0209596 1580666552.90 151.5526 60.0005 32.0000 1.9866 1.9872 417.9021 418.0645 0.0244 -1.0000 -1.0000 0209659 1580666553.00 151.5526 60.0005 32.0000 1.9871 1.9877 417.7519 417.9145 0.0244 -1.0000 -1.0000 0209721 1580666553.10 151.5526 60.0005 32.0000 1.9875 1.9882 417.6574 417.8197 0.0243 -1.0000 -1.0000 0209799 1580666553.20 151.5526 60.0005 32.0000 1.9874 1.9880 417.8253 417.9875 0.0244 -1.0000 -1.0000 0209861 1580666553.30 151.5526 60.0005 32.0000 1.9869 1.9876 417.9014 418.0633 0.0244 -1.0000 -1.0000 0209924 1580666553.40 151.5526 60.0005 32.0000 1.9869 1.9875 417.8590 418.0222 0.0245 -1.0000 -1.0000 0209986 1580666553.50 151.5526 60.0005 32.0000 1.9863 1.9870 417.7822 417.9446 0.0244 -1.0000 -1.0000 0210065 1580666553.60 151.5526 60.0005 32.0000 1.9874 1.9881 417.8083 417.9701 0.0244 -1.0000 -1.0000 0210127 1580666553.70 151.5288 60.0005 32.0000 1.9882 1.9888 417.7225 417.8854 0.0244 -1.0000 -1.0000 0210190 1580666553.80 151.5281 60.0005 32.0000 1.9865 1.9872 417.8453 418.0077 0.0244 -1.0000 -1.0000 0210252 1580666553.90 151.5281 60.0005 32.0000 1.9870 1.9876 417.9567 418.1186 0.0243 -1.0000 -1.0000 0210314 1580666554.00 151.5281 60.0005 32.0000 1.9866 1.9873 417.9412 418.1032 0.0244 -1.0000 -1.0000 0210393 1580666554.10 151.5281 60.0005 32.0000 1.9877 1.9884 417.7527 417.9146 0.0243 -1.0000 -1.0000 0210455 1580666554.20 151.5281 60.0005 32.0000 1.9876 1.9882 417.7160 417.8772 0.0243 -1.0000 -1.0000 0210518 1580666554.30 151.5257 60.0005 32.0000 1.9872 1.9878 417.7565 417.9189 0.0244 -1.0000 -1.0000 0210705 1580666554.40 151.5257 60.0005 32.0000 1.9867 1.9873 417.6930 417.8547 0.0243 -1.0000 -1.0000 0210768 1580666554.50 151.5257 60.0005 32.0000 1.9868 1.9874 417.9331 418.0954 0.0244 -1.0000 -1.0000 0210830 1580666554.60 151.5257 60.0005 32.0000 1.9871 1.9878 417.8778 418.0397 0.0243 -1.0000 -1.0000 0210908 1580666554.70 151.5257 60.0005 32.0000 1.9872 1.9879 417.8688 418.0308 0.0243 -1.0000 -1.0000 0210971 1580666554.80 151.5257 60.0005 32.0000 1.9879 1.9885 417.7233 417.8857 0.0244 -1.0000 -1.0000 0211252 1580666554.90 151.5080 60.0001 32.0000 1.9873 1.9880 417.7209 417.8834 0.0244 -1.0000 -1.0000 0211330 1580666555.00 151.5080 60.0001 32.0000 1.9872 1.9879 417.7794 417.9415 0.0243 -1.0000 -1.0000 0211393 1580666555.10 151.5080 60.0001 32.0000 1.9863 1.9869 417.8014 417.9640 0.0244 -1.0000 -1.0000 0211455 1580666555.20 151.5080 60.0001 32.0000 1.9862 1.9868 417.9330 418.0954 0.0244 -1.0000 -1.0000 0211533 1580666555.30 151.5080 60.0001 32.0000 1.9873 1.9880 417.7998 417.9619 0.0243 -1.0000 -1.0000 0211752 1580666555.40 151.5067 60.0001 32.0000 1.9881 1.9887 417.6214 417.7834 0.0244 -1.0000 -1.0000 0211814 1580666555.50 151.5067 60.0001 32.0000 1.9876 1.9883 417.7039 417.8667 0.0244 -1.0000 -1.0000 0211893 1580666555.60 151.5067 60.0001 32.0000 1.9868 1.9875 417.8276 417.9902 0.0245 -1.0000 -1.0000 0211955 1580666555.70 151.5067 60.0001 32.0000 1.9867 1.9874 417.8540 418.0163 0.0244 -1.0000 -1.0000 0212033 1580666555.80 151.5067 60.0001 32.0000 1.9868 1.9874 417.8328 417.9951 0.0244 -1.0000 -1.0000 0212096 1580666555.90 151.5067 60.0001 32.0000 1.9874 1.9881 417.7380 417.9003 0.0244 -1.0000 -1.0000 0212268 1580666556.00 151.5028 60.0001 32.0000 1.9875 1.9881 417.7224 417.8860 0.0246 -1.0000 -1.0000 0212330 1580666556.10 151.5028 60.0001 32.0000 1.9862 1.9869 417.7192 417.8818 0.0243 -1.0000 -1.0000 0212393 1580666556.20 151.5028 60.0001 32.0000 1.9868 1.9875 417.8038 417.9654 0.0243 -1.0000 -1.0000 0212455 1580666556.30 151.5028 60.0001 32.0000 1.9864 1.9870 417.8903 418.0520 0.0243 -1.0000 -1.0000 0212533 1580666556.40 151.5028 60.0001 32.0000 1.9872 1.9878 417.8008 417.9636 0.0244 -1.0000 -1.0000 0212752 1580666556.50 151.4873 60.0001 32.0000 1.9872 1.9879 417.7327 417.8949 0.0244 -1.0000 -1.0000 0212814 1580666556.60 151.4789 60.0001 32.0000 1.9877 1.9883 417.6267 417.7883 0.0244 -1.0000 -1.0000 0212893 1580666556.70 151.4789 60.0001 32.0000 1.9869 1.9875 417.6913 417.8541 0.0244 -1.0000 -1.0000 0212955 1580666556.80 151.4789 60.0001 32.0000 1.9857 1.9863 417.8518 418.0139 0.0244 -1.0000 -1.0000 0213018 1580666556.90 151.4789 60.0001 32.0000 1.9866 1.9873 417.9108 418.0734 0.0244 -1.0000 -1.0000 0213252 1580666557.00 151.4789 60.0001 32.0000 1.9870 1.9877 417.8760 418.0386 0.0245 -1.0000 -1.0000 0213314 1580666557.10 151.4716 60.0001 32.0000 1.9871 1.9877 417.7753 417.9374 0.0243 -1.0000 -1.0000 0213377 1580666557.20 151.4716 60.0001 32.0000 1.9872 1.9879 417.6673 417.8302 0.0245 -1.0000 -1.0000 0213455 1580666557.30 151.4716 60.0001 32.0000 1.9868 1.9874 417.7402 417.9020 0.0243 -1.0000 -1.0000 0213518 1580666557.40 151.4716 60.0001 32.0000 1.9868 1.9874 417.8022 417.9645 0.0244 -1.0000 -1.0000 0213986 1580666557.50 151.4716 60.0001 32.0000 1.9865 1.9872 417.8888 418.0508 0.0243 -1.0000 -1.0000 0214065 1580666557.60 151.4716 60.0001 32.0000 1.9862 1.9868 417.8714 418.0331 0.0244 -1.0000 -1.0000 0214127 1580666557.70 151.4751 60.0001 32.0000 1.9874 1.9880 417.8538 418.0167 0.0245 -1.0000 -1.0000 0214205 1580666557.80 151.4751 60.0001 32.0000 1.9874 1.9881 417.8167 417.9782 0.0243 -1.0000 -1.0000 0214268 1580666557.90 151.4751 60.0001 32.0000 1.9870 1.9877 417.7978 417.9602 0.0244 -1.0000 -1.0000 0214330 1580666558.00 151.4751 60.0001 32.0000 1.9864 1.9871 417.8780 418.0407 0.0244 -1.0000 -1.0000 0214518 1580666558.10 151.4751 60.0001 32.0000 1.9868 1.9874 418.0078 418.1711 0.0245 -1.0000 -1.0000 0214580 1580666558.20 151.5143 60.0001 32.0000 1.9872 1.9878 417.8034 417.9662 0.0244 -1.0000 -1.0000 0214643 1580666558.30 151.5143 60.0001 32.0000 1.9873 1.9879 417.7090 417.8704 0.0243 -1.0000 -1.0000 0214721 1580666558.40 151.5143 60.0001 32.0000 1.9878 1.9884 417.6765 417.8388 0.0244 -1.0000 -1.0000 0214783 1580666558.50 151.5143 60.0001 32.0000 1.9865 1.9871 417.8547 418.0162 0.0242 -1.0000 -1.0000 0215002 1580666558.60 151.5143 60.0001 32.0000 1.9870 1.9876 417.8346 417.9959 0.0243 -1.0000 -1.0000 0215080 1580666558.70 151.5007 60.0001 32.0000 1.9867 1.9873 417.9003 418.0634 0.0244 -1.0000 -1.0000 0215143 1580666558.80 151.4768 60.0001 32.0000 1.9860 1.9866 417.8309 417.9929 0.0244 -1.0000 -1.0000 0215205 1580666558.90 151.4768 60.0001 32.0000 1.9872 1.9878 417.7917 417.9535 0.0243 -1.0000 -1.0000 0215268 1580666559.00 151.4768 60.0001 32.0000 1.9871 1.9877 417.7394 417.9014 0.0244 -1.0000 -1.0000 0215518 1580666559.10 151.4768 60.0001 32.0000 1.9860 1.9866 417.9019 418.0650 0.0245 -1.0000 -1.0000 0215580 1580666559.20 151.4768 60.0001 32.0000 1.9868 1.9874 417.9533 418.1161 0.0245 -1.0000 -1.0000 0215643 1580666559.30 151.5102 60.0001 32.0000 1.9866 1.9873 417.8482 418.0106 0.0244 -1.0000 -1.0000 0215705 1580666559.40 151.5102 60.0001 32.0000 1.9881 1.9887 417.7355 417.8972 0.0243 -1.0000 -1.0000 0215768 1580666559.50 151.5102 60.0001 32.0000 1.9879 1.9885 417.6586 417.8208 0.0243 -1.0000 -1.0000 0215955 1580666559.60 151.5102 60.0001 32.0000 1.9881 1.9887 417.7074 417.8703 0.0245 -1.0000 -1.0000 0216018 1580666559.70 151.5102 60.0001 32.0000 1.9873 1.9880 417.7164 417.8785 0.0243 -1.0000 -1.0000 0216096 1580666559.80 151.5102 60.0001 32.0000 1.9870 1.9877 417.8808 418.0430 0.0244 -1.0000 -1.0000 0216159 1580666559.90 151.4624 60.0013 32.0000 1.9870 1.9876 418.0000 418.1620 0.0244 -1.0000 -1.0000 0216221 1580666560.00 151.4624 60.0013 32.0000 1.9877 1.9883 417.9551 418.1174 0.0244 -1.0000 -1.0000 0216705 1580666560.10 151.4624 60.0013 32.0000 1.9875 1.9882 417.7989 417.9606 0.0243 -1.0000 -1.0000 0216768 1580666560.20 151.4624 60.0013 32.0000 1.9874 1.9880 417.6630 417.8250 0.0244 -1.0000 -1.0000 0216830 1580666560.30 151.4624 60.0013 32.0000 1.9870 1.9876 417.9500 418.1120 0.0243 -1.0000 -1.0000 0216908 1580666560.40 151.4653 60.0013 32.0000 1.9866 1.9872 417.9651 418.1266 0.0243 -1.0000 -1.0000 0216971 1580666560.50 151.4655 60.0013 32.0000 1.9870 1.9876 417.8943 418.0561 0.0243 -1.0000 -1.0000 0217033 1580666560.60 151.4655 60.0013 32.0000 1.9876 1.9882 417.8122 417.9740 0.0243 -1.0000 -1.0000 0217096 1580666560.70 151.4655 60.0013 32.0000 1.9875 1.9881 417.6917 417.8530 0.0242 -1.0000 -1.0000 0217158 1580666560.80 151.4655 60.0013 32.0000 1.9878 1.9885 417.8039 417.9664 0.0245 -1.0000 -1.0000 0217236 1580666560.90 151.4602 60.0013 32.0000 1.9872 1.9879 417.7505 417.9132 0.0243 -1.0000 -1.0000 0217299 1580666561.00 151.4306 60.0013 32.0000 1.9871 1.9878 417.7345 417.8971 0.0244 -1.0000 -1.0000 0217736 1580666561.10 151.4306 60.0013 32.0000 1.9864 1.9870 417.8175 417.9796 0.0243 -1.0000 -1.0000 0217799 1580666561.20 151.4306 60.0013 32.0000 1.9865 1.9872 417.9431 418.1058 0.0245 -1.0000 -1.0000 0217862 1580666561.30 151.4306 60.0013 32.0000 1.9868 1.9874 417.7976 417.9610 0.0245 -1.0000 -1.0000 0217924 1580666561.40 151.4306 60.0013 32.0000 1.9880 1.9886 417.6421 417.8050 0.0244 -1.0000 -1.0000 0217986 1580666561.50 151.4017 60.0013 32.0000 1.9880 1.9887 417.7458 417.9080 0.0244 -1.0000 -1.0000 0218205 1580666561.60 151.4017 60.0013 32.0000 1.9864 1.9871 417.8030 417.9657 0.0244 -1.0000 -1.0000 0218268 1580666561.70 151.4017 60.0013 32.0000 1.9860 1.9867 417.8959 418.0583 0.0244 -1.0000 -1.0000 0218330 1580666561.80 151.4017 60.0013 32.0000 1.9867 1.9874 417.9220 418.0846 0.0244 -1.0000 -1.0000 0218393 1580666561.90 151.4017 60.0013 32.0000 1.9873 1.9879 417.7859 417.9487 0.0244 -1.0000 -1.0000 0218455 1580666562.00 151.4092 60.0013 32.0000 1.9877 1.9883 417.6839 417.8455 0.0243 -1.0000 -1.0000 0218533 1580666562.10 151.4135 60.0013 32.0000 1.9878 1.9884 417.6315 417.7944 0.0245 -1.0000 -1.0000 0218596 1580666562.20 151.4135 60.0013 32.0000 1.9868 1.9874 417.6683 417.8305 0.0244 -1.0000 -1.0000 0218658 1580666562.30 151.4135 60.0013 32.0000 1.9860 1.9867 417.8083 417.9706 0.0244 -1.0000 -1.0000 0218736 1580666562.40 151.4135 60.0013 32.0000 1.9866 1.9872 417.9240 418.0871 0.0246 -1.0000 -1.0000 0218799 1580666562.50 151.4135 60.0013 32.0000 1.9871 1.9877 417.8517 418.0144 0.0244 -1.0000 -1.0000 0218861 1580666562.60 151.4334 60.0013 32.0000 1.9869 1.9876 417.7628 417.9251 0.0244 -1.0000 -1.0000 0218924 1580666562.70 151.4334 60.0013 32.0000 1.9876 1.9882 417.6845 417.8473 0.0245 -1.0000 -1.0000 0218986 1580666562.80 151.4334 60.0013 32.0000 1.9876 1.9882 417.7581 417.9198 0.0243 -1.0000 -1.0000 0219049 1580666562.90 151.4334 60.0013 32.0000 1.9861 1.9867 417.7855 417.9471 0.0243 -1.0000 -1.0000 0219127 1580666563.00 151.4334 60.0013 32.0000 1.9864 1.9871 417.9023 418.0640 0.0243 -1.0000 -1.0000 0219190 1580666563.10 151.4488 60.0013 32.0000 1.9862 1.9869 417.9244 418.0855 0.0242 -1.0000 -1.0000 0219471 1580666563.20 151.4777 60.0013 32.0000 1.9869 1.9875 417.9289 418.0914 0.0245 -1.0000 -1.0000 0219533 1580666563.30 151.4777 60.0013 32.0000 1.9874 1.9880 417.9149 418.0782 0.0245 -1.0000 -1.0000 0219596 1580666563.40 151.4777 60.0013 32.0000 1.9877 1.9884 417.7803 417.9424 0.0243 -1.0000 -1.0000 0219659 1580666563.50 151.4777 60.0013 32.0000 1.9875 1.9881 417.8155 417.9772 0.0242 -1.0000 -1.0000 0219736 1580666563.60 151.4777 60.0013 32.0000 1.9863 1.9869 417.8566 418.0187 0.0244 -1.0000 -1.0000 0220252 1580666563.70 151.4765 60.0013 32.0000 1.9861 1.9867 417.9172 418.0796 0.0244 -1.0000 -1.0000 0220330 1580666563.80 151.4764 60.0013 32.0000 1.9869 1.9875 417.8670 418.0296 0.0244 -1.0000 -1.0000 0220393 1580666563.90 151.4764 60.0013 32.0000 1.9876 1.9882 417.7123 417.8747 0.0244 -1.0000 -1.0000 0220455 1580666564.00 151.4764 60.0013 32.0000 1.9882 1.9888 417.6643 417.8269 0.0245 -1.0000 -1.0000 0220533 1580666564.10 151.4764 60.0013 32.0000 1.9871 1.9877 417.7478 417.9103 0.0243 -1.0000 -1.0000 0220596 1580666564.20 151.4763 60.0013 32.0000 1.9864 1.9870 417.8988 418.0601 0.0242 -1.0000 -1.0000 0220658 1580666564.30 151.4745 60.0013 32.0000 1.9867 1.9873 417.8864 418.0490 0.0244 -1.0000 -1.0000 0220736 1580666564.40 151.4745 60.0013 32.0000 1.9873 1.9879 417.8256 417.9887 0.0245 -1.0000 -1.0000 0220799 1580666564.50 151.4745 60.0013 32.0000 1.9878 1.9885 417.7439 417.9054 0.0242 -1.0000 -1.0000 0220861 1580666564.60 151.4745 60.0013 32.0000 1.9868 1.9874 417.8906 418.0524 0.0243 -1.0000 -1.0000 0220971 1580666564.70 151.4745 60.0013 32.0000 1.9866 1.9872 417.9743 418.1367 0.0244 -1.0000 -1.0000 0221033 1580666564.80 151.4527 60.0016 32.0000 1.9863 1.9870 417.9422 418.1053 0.0245 -1.0000 -1.0000 0221096 1580666564.90 151.4527 60.0016 32.0000 1.9876 1.9883 417.9015 418.0648 0.0245 -1.0000 -1.0000 0221158 1580666565.00 151.4527 60.0016 32.0000 1.9875 1.9881 417.7917 417.9539 0.0244 -1.0000 -1.0000 0221221 1580666565.10 151.4527 60.0016 32.0000 1.9878 1.9884 417.7606 417.9230 0.0244 -1.0000 -1.0000 0221283 1580666565.20 151.4527 60.0016 32.0000 1.9876 1.9882 417.6851 417.8474 0.0244 -1.0000 -1.0000 0221362 1580666565.30 151.4418 60.0016 32.0000 1.9867 1.9874 417.7827 417.9455 0.0244 -1.0000 -1.0000 0221424 1580666565.40 151.4348 60.0016 32.0000 1.9867 1.9873 417.9175 418.0796 0.0243 -1.0000 -1.0000 0221486 1580666565.50 151.4348 60.0016 32.0000 1.9857 1.9863 417.9372 418.0997 0.0243 -1.0000 -1.0000 0221565 1580666565.60 151.4348 60.0016 32.0000 1.9869 1.9875 417.9848 418.1468 0.0244 -1.0000 -1.0000 0221627 1580666565.70 151.4348 60.0016 32.0000 1.9873 1.9879 417.8486 418.0105 0.0243 -1.0000 -1.0000 0221768 1580666565.80 151.4348 60.0016 32.0000 1.9870 1.9876 417.7689 417.9303 0.0243 -1.0000 -1.0000 0221830 1580666565.90 151.4252 60.0016 32.0000 1.9873 1.9880 417.8796 418.0424 0.0244 -1.0000 -1.0000 0221893 1580666566.00 151.4252 60.0016 32.0000 1.9866 1.9873 417.9354 418.0980 0.0244 -1.0000 -1.0000 0221955 1580666566.10 151.4252 60.0016 32.0000 1.9865 1.9872 417.8514 418.0150 0.0245 -1.0000 -1.0000 0222018 1580666566.20 151.4252 60.0016 32.0000 1.9876 1.9882 417.7627 417.9252 0.0245 -1.0000 -1.0000 0222721 1580666566.30 151.4252 60.0016 32.0000 1.9879 1.9885 417.7725 417.9343 0.0242 -1.0000 -1.0000 0222799 1580666566.40 151.4262 60.0016 32.0000 1.9884 1.9890 417.8074 417.9691 0.0243 -1.0000 -1.0000 0222846 1580666566.50 151.4346 60.0016 32.0000 1.9863 1.9869 418.0702 418.2317 0.0242 -1.0000 -1.0000 0222924 1580666566.60 151.4346 60.0016 32.0000 1.9863 1.9869 418.0229 418.1846 0.0243 -1.0000 -1.0000 0223002 1580666566.70 151.4346 60.0016 32.0000 1.9865 1.9872 417.9796 418.1428 0.0245 -1.0000 -1.0000 0223283 1580666566.80 151.4346 60.0016 32.0000 1.9863 1.9870 417.8885 418.0514 0.0244 -1.0000 -1.0000 0223346 1580666566.90 151.4346 60.0016 32.0000 1.9875 1.9882 417.6468 417.8096 0.0245 -1.0000 -1.0000 0223440 1580666567.00 151.4672 60.0016 32.0000 1.9876 1.9882 417.7494 417.9106 0.0243 -1.0000 -1.0000 0223502 1580666567.10 151.4723 60.0016 32.0000 1.9876 1.9882 417.8969 418.0598 0.0245 -1.0000 -1.0000 0223565 1580666567.20 151.4723 60.0016 32.0000 1.9872 1.9878 418.0463 418.2091 0.0244 -1.0000 -1.0000 0223643 1580666567.30 151.4723 60.0016 32.0000 1.9874 1.9880 418.0305 418.1924 0.0243 -1.0000 -1.0000 0223705 1580666567.40 151.4723 60.0016 32.0000 1.9868 1.9875 417.9234 418.0858 0.0244 -1.0000 -1.0000 0223752 1580666567.50 151.4723 60.0016 32.0000 1.9879 1.9886 417.8700 418.0324 0.0244 -1.0000 -1.0000 0223830 1580666567.60 151.4468 60.0016 32.0000 1.9874 1.9881 417.7595 417.9215 0.0243 -1.0000 -1.0000 0223893 1580666567.70 151.4468 60.0016 32.0000 1.9873 1.9879 417.8085 417.9711 0.0245 -1.0000 -1.0000 0224752 1580666567.80 151.4468 60.0016 32.0000 1.9868 1.9875 417.9417 418.1041 0.0244 -1.0000 -1.0000 0224814 1580666567.90 151.4468 60.0016 32.0000 1.9859 1.9866 417.9883 418.1506 0.0244 -1.0000 -1.0000 0224877 1580666568.00 151.4468 60.0016 32.0000 1.9876 1.9883 417.8418 418.0037 0.0243 -1.0000 -1.0000 0224955 1580666568.10 151.4889 60.0016 32.0000 1.9879 1.9886 417.7153 417.8774 0.0244 -1.0000 -1.0000 0225018 1580666568.20 151.4889 60.0016 32.0000 1.9872 1.9878 417.8459 418.0084 0.0243 -1.0000 -1.0000 0225080 1580666568.30 151.4889 60.0016 32.0000 1.9875 1.9881 417.9474 418.1089 0.0243 -1.0000 -1.0000 0225158 1580666568.40 151.4889 60.0016 32.0000 1.9869 1.9875 417.9477 418.1101 0.0244 -1.0000 -1.0000 0225221 1580666568.50 151.4889 60.0016 32.0000 1.9876 1.9882 417.9315 418.0942 0.0245 -1.0000 -1.0000 0225283 1580666568.60 151.4777 60.0016 32.0000 1.9875 1.9882 417.9068 418.0701 0.0245 -1.0000 -1.0000 0225346 1580666568.70 151.4736 60.0016 32.0000 1.9880 1.9887 417.8385 418.0008 0.0244 -1.0000 -1.0000 0225424 1580666568.80 151.4736 60.0016 32.0000 1.9874 1.9880 417.7722 417.9357 0.0246 -1.0000 -1.0000 0225487 1580666568.90 151.4736 60.0016 32.0000 1.9866 1.9873 417.8872 418.0504 0.0245 -1.0000 -1.0000 0225549 1580666569.00 151.4736 60.0016 32.0000 1.9867 1.9873 417.9279 418.0911 0.0245 -1.0000 -1.0000 0225611 1580666569.10 151.4736 60.0016 32.0000 1.9871 1.9878 417.8762 418.0391 0.0245 -1.0000 -1.0000 0225674 1580666569.20 151.4748 60.0016 32.0000 1.9872 1.9878 417.8057 417.9690 0.0244 -1.0000 -1.0000 0225752 1580666569.30 151.4893 60.0016 32.0000 1.9882 1.9888 417.7541 417.9171 0.0245 -1.0000 -1.0000 0225814 1580666569.40 151.4893 60.0016 32.0000 1.9874 1.9881 417.7935 417.9562 0.0244 -1.0000 -1.0000 0225877 1580666569.50 151.4893 60.0016 32.0000 1.9873 1.9879 417.8203 417.9834 0.0246 -1.0000 -1.0000 0225955 1580666569.60 151.4893 60.0016 32.0000 1.9870 1.9876 418.0032 418.1660 0.0244 -1.0000 -1.0000 0226018 1580666569.70 151.4893 60.0016 32.0000 1.9867 1.9873 417.9895 418.1514 0.0244 -1.0000 -1.0000 0226252 1580666569.80 151.4893 60.0016 32.0000 1.9872 1.9878 417.9134 418.0761 0.0244 -1.0000 -1.0000 0226314 1580666569.90 151.4886 60.0011 32.0000 1.9870 1.9877 417.8538 418.0165 0.0244 -1.0000 -1.0000 0226377 1580666570.00 151.4886 60.0011 32.0000 1.9881 1.9887 417.7509 417.9126 0.0243 -1.0000 -1.0000 0226440 1580666570.10 151.4886 60.0011 32.0000 1.9875 1.9881 417.7107 417.8726 0.0243 -1.0000 -1.0000 0226502 1580666570.20 151.4886 60.0011 32.0000 1.9873 1.9879 417.9307 418.0935 0.0244 -1.0000 -1.0000 0226565 1580666570.30 151.4886 60.0011 32.0000 1.9869 1.9875 418.0132 418.1752 0.0244 -1.0000 -1.0000 0227299 1580666570.40 151.4600 60.0011 32.0000 1.9873 1.9879 417.8725 418.0349 0.0244 -1.0000 -1.0000 0227362 1580666570.50 151.4338 60.0011 32.0000 1.9878 1.9885 417.7486 417.9115 0.0245 -1.0000 -1.0000 0227424 1580666570.60 151.4338 60.0011 32.0000 1.9868 1.9874 417.6913 417.8539 0.0244 -1.0000 -1.0000 0227502 1580666570.70 151.4338 60.0011 32.0000 1.9867 1.9873 417.8590 418.0218 0.0245 -1.0000 -1.0000 0227549 1580666570.80 151.4338 60.0011 32.0000 1.9867 1.9873 417.9605 418.1230 0.0244 -1.0000 -1.0000 0227611 1580666570.90 151.4338 60.0011 32.0000 1.9869 1.9875 417.8589 418.0214 0.0244 -1.0000 -1.0000 0227689 1580666571.00 151.4588 60.0011 32.0000 1.9873 1.9879 417.6978 417.8600 0.0243 -1.0000 -1.0000 0227752 1580666571.10 151.5382 60.0011 32.0000 1.9877 1.9883 417.6418 417.8035 0.0243 -1.0000 -1.0000 0227814 1580666571.20 151.5382 60.0011 32.0000 1.9873 1.9880 417.7202 417.8828 0.0244 -1.0000 -1.0000 0227893 1580666571.30 151.5382 60.0011 32.0000 1.9874 1.9880 417.9101 418.0731 0.0245 -1.0000 -1.0000 0228049 1580666571.40 151.5382 60.0011 32.0000 1.9868 1.9874 417.9761 418.1386 0.0244 -1.0000 -1.0000 0228111 1580666571.50 151.5382 60.0011 32.0000 1.9873 1.9879 417.8846 418.0483 0.0245 -1.0000 -1.0000 0228174 1580666571.60 151.4961 60.0011 32.0000 1.9880 1.9887 417.7431 417.9058 0.0244 -1.0000 -1.0000 0228236 1580666571.70 151.4922 60.0011 32.0000 1.9878 1.9885 417.6979 417.8602 0.0244 -1.0000 -1.0000 0228314 1580666571.80 151.4922 60.0011 32.0000 1.9879 1.9885 417.6763 417.8387 0.0244 -1.0000 -1.0000 0228377 1580666571.90 151.4922 60.0011 32.0000 1.9869 1.9875 417.8560 418.0186 0.0244 -1.0000 -1.0000 0228440 1580666572.00 151.4922 60.0011 32.0000 1.9873 1.9879 417.9057 418.0671 0.0243 -1.0000 -1.0000 0228518 1580666572.10 151.4979 60.0011 32.0000 1.9873 1.9879 417.7877 417.9497 0.0244 -1.0000 -1.0000 0228580 1580666572.20 151.5280 60.0011 32.0000 1.9882 1.9888 417.6814 417.8446 0.0245 -1.0000 -1.0000 0228643 1580666572.30 151.5280 60.0011 32.0000 1.9877 1.9883 417.7217 417.8847 0.0245 -1.0000 -1.0000 0229487 1580666572.40 151.5280 60.0011 32.0000 1.9877 1.9883 417.7878 417.9502 0.0244 -1.0000 -1.0000 0229549 1580666572.50 151.5280 60.0011 32.0000 1.9873 1.9879 417.9430 418.1047 0.0243 -1.0000 -1.0000 0229611 1580666572.60 151.5280 60.0011 32.0000 1.9869 1.9875 417.8677 418.0302 0.0245 -1.0000 -1.0000 0229674 1580666572.70 151.5177 60.0011 32.0000 1.9872 1.9878 417.8211 417.9836 0.0244 -1.0000 -1.0000 0229768 1580666572.80 151.5125 60.0011 32.0000 1.9875 1.9881 417.6418 417.8043 0.0244 -1.0000 -1.0000 0229830 1580666572.90 151.5125 60.0011 32.0000 1.9868 1.9875 417.6454 417.8065 0.0242 -1.0000 -1.0000 0229893 1580666573.00 151.5125 60.0011 32.0000 1.9864 1.9870 417.7744 417.9367 0.0243 -1.0000 -1.0000 0229955 1580666573.10 151.5125 60.0011 32.0000 1.9869 1.9875 417.8312 417.9931 0.0243 -1.0000 -1.0000 0230018 1580666573.20 151.5125 60.0011 32.0000 1.9865 1.9871 417.8527 418.0168 0.0246 -1.0000 -1.0000 0230096 1580666573.30 151.5702 60.0011 32.0000 1.9868 1.9875 417.8851 418.0476 0.0244 -1.0000 -1.0000 0230159 1580666573.40 151.5702 60.0011 32.0000 1.9874 1.9880 417.6912 417.8529 0.0243 -1.0000 -1.0000 0230221 1580666573.50 151.5702 60.0011 32.0000 1.9877 1.9883 417.6694 417.8315 0.0244 -1.0000 -1.0000 0230299 1580666573.60 151.5702 60.0011 32.0000 1.9867 1.9873 417.9348 418.0979 0.0244 -1.0000 -1.0000 0230361 1580666573.70 151.5702 60.0011 32.0000 1.9862 1.9868 417.9468 418.1088 0.0243 -1.0000 -1.0000 0230440 1580666573.80 151.5702 60.0011 32.0000 1.9868 1.9875 417.8374 418.0002 0.0244 -1.0000 -1.0000 0230502 1580666573.90 151.5636 60.0011 32.0000 1.9874 1.9880 417.7649 417.9266 0.0243 -1.0000 -1.0000 0230565 1580666574.00 151.5636 60.0011 32.0000 1.9872 1.9879 417.6505 417.8127 0.0243 -1.0000 -1.0000 0230627 1580666574.10 151.5636 60.0011 32.0000 1.9878 1.9885 417.7390 417.9021 0.0245 -1.0000 -1.0000 0230690 1580666574.20 151.5636 60.0011 32.0000 1.9864 1.9871 417.6873 417.8498 0.0244 -1.0000 -1.0000 0230768 1580666574.30 151.5636 60.0011 32.0000 1.9860 1.9866 417.7757 417.9381 0.0244 -1.0000 -1.0000 0230830 1580666574.40 151.5211 60.0011 32.0000 1.9861 1.9867 417.9206 418.0831 0.0244 -1.0000 -1.0000 0230893 1580666574.50 151.5211 60.0011 32.0000 1.9864 1.9871 417.9976 418.1605 0.0244 -1.0000 -1.0000 0230955 1580666574.60 151.5211 60.0011 32.0000 1.9874 1.9880 417.8688 418.0315 0.0244 -1.0000 -1.0000 0231033 1580666574.70 151.5211 60.0011 32.0000 1.9872 1.9878 417.8022 417.9645 0.0244 -1.0000 -1.0000 0231096 1580666574.80 151.5211 60.0011 32.0000 1.9864 1.9871 417.8732 418.0358 0.0245 -1.0000 -1.0000 0231158 1580666574.90 151.5234 60.0011 32.0000 1.9869 1.9875 417.9690 418.1319 0.0244 -1.0000 -1.0000 0231221 1580666575.00 151.5875 60.0011 32.0000 1.9871 1.9878 417.9267 418.0896 0.0244 -1.0000 -1.0000 0231299 1580666575.10 151.5875 60.0011 32.0000 1.9873 1.9879 417.8393 418.0019 0.0245 -1.0000 -1.0000 0231361 1580666575.20 151.5875 60.0011 32.0000 1.9878 1.9884 417.8272 417.9906 0.0245 -1.0000 -1.0000 0231424 1580666575.30 151.5875 60.0011 32.0000 1.9880 1.9886 417.6603 417.8229 0.0245 -1.0000 -1.0000 0231486 1580666575.40 151.5875 60.0011 32.0000 1.9877 1.9883 417.7293 417.8916 0.0243 -1.0000 -1.0000 0231549 1580666575.50 151.5387 60.0011 32.0000 1.9871 1.9878 417.8884 418.0509 0.0244 -1.0000 -1.0000 0231627 1580666575.60 151.5387 60.0011 32.0000 1.9870 1.9877 417.9723 418.1336 0.0242 -1.0000 -1.0000 0231690 1580666575.70 151.5387 60.0011 32.0000 1.9868 1.9875 417.9399 418.1018 0.0244 -1.0000 -1.0000 0231752 1580666575.80 151.5387 60.0011 32.0000 1.9863 1.9869 417.8221 417.9850 0.0245 -1.0000 -1.0000 0231814 1580666575.90 151.5387 60.0011 32.0000 1.9861 1.9867 417.7559 417.9188 0.0245 -1.0000 -1.0000 0232455 1580666576.00 151.5394 60.0011 32.0000 1.9861 1.9868 417.8457 418.0089 0.0244 -1.0000 -1.0000 0232518 1580666576.10 151.5498 60.0011 32.0000 1.9867 1.9874 417.8491 418.0113 0.0244 -1.0000 -1.0000 0232580 1580666576.20 151.5498 60.0011 32.0000 1.9876 1.9882 417.6860 417.8478 0.0243 -1.0000 -1.0000 0232643 1580666576.30 151.5498 60.0011 32.0000 1.9870 1.9876 417.7072 417.8702 0.0245 -1.0000 -1.0000 0232721 1580666576.40 151.5498 60.0011 32.0000 1.9870 1.9877 417.6871 417.8503 0.0245 -1.0000 -1.0000 0232783 1580666576.50 151.5498 60.0011 32.0000 1.9876 1.9882 417.6282 417.7909 0.0244 -1.0000 -1.0000 0232846 1580666576.60 151.5233 60.0011 32.0000 1.9866 1.9872 417.8665 418.0284 0.0243 -1.0000 -1.0000 0232924 1580666576.70 151.5233 60.0011 32.0000 1.9862 1.9868 417.8857 418.0491 0.0246 -1.0000 -1.0000 0232986 1580666576.80 151.5233 60.0011 32.0000 1.9864 1.9871 417.9521 418.1154 0.0245 -1.0000 -1.0000 0233049 1580666576.90 151.5233 60.0011 32.0000 1.9868 1.9875 417.7631 417.9262 0.0244 -1.0000 -1.0000 0233830 1580666577.00 151.5233 60.0011 32.0000 1.9872 1.9879 417.6383 417.8005 0.0244 -1.0000 -1.0000 0233908 1580666577.10 151.5339 60.0011 32.0000 1.9871 1.9878 417.7059 417.8682 0.0244 -1.0000 -1.0000 0233955 1580666577.20 151.5419 60.0011 32.0000 1.9869 1.9875 417.9080 418.0708 0.0245 -1.0000 -1.0000 0234049 1580666577.30 151.5419 60.0011 32.0000 1.9862 1.9868 417.8883 418.0516 0.0245 -1.0000 -1.0000 0234127 1580666577.40 151.5419 60.0011 32.0000 1.9865 1.9871 417.9058 418.0687 0.0245 -1.0000 -1.0000 0234190 1580666577.50 151.5419 60.0011 32.0000 1.9868 1.9874 417.8512 418.0137 0.0244 -1.0000 -1.0000 0234252 1580666577.60 151.5419 60.0011 32.0000 1.9877 1.9883 417.7854 417.9485 0.0245 -1.0000 -1.0000 0234314 1580666577.70 151.5513 60.0011 32.0000 1.9878 1.9885 417.6812 417.8428 0.0243 -1.0000 -1.0000 0234393 1580666577.80 151.5513 60.0011 32.0000 1.9875 1.9882 417.7864 417.9485 0.0243 -1.0000 -1.0000 0234455 1580666577.90 151.5513 60.0011 32.0000 1.9871 1.9877 417.8088 417.9704 0.0243 -1.0000 -1.0000 0234518 1580666578.00 151.5513 60.0011 32.0000 1.9865 1.9871 417.8792 418.0433 0.0246 -1.0000 -1.0000 0234596 1580666578.10 151.5513 60.0011 32.0000 1.9876 1.9883 417.7646 417.9275 0.0245 -1.0000 -1.0000 0234658 1580666578.20 151.5473 60.0011 32.0000 1.9875 1.9881 417.6200 417.7831 0.0245 -1.0000 -1.0000 0234721 1580666578.30 151.5439 60.0011 32.0000 1.9860 1.9867 417.6514 417.8132 0.0244 -1.0000 -1.0000 0234783 1580666578.40 151.5439 60.0011 32.0000 1.9857 1.9863 417.7767 417.9396 0.0245 -1.0000 -1.0000 0234846 1580666578.50 151.5439 60.0011 32.0000 1.9864 1.9871 417.9043 418.0667 0.0243 -1.0000 -1.0000 0234908 1580666578.60 151.5439 60.0011 32.0000 1.9865 1.9872 417.7998 417.9625 0.0244 -1.0000 -1.0000 0234986 1580666578.70 151.5439 60.0011 32.0000 1.9873 1.9879 417.7648 417.9270 0.0244 -1.0000 -1.0000 0235049 1580666578.80 151.5130 60.0011 32.0000 1.9876 1.9882 417.7805 417.9423 0.0243 -1.0000 -1.0000 0235111 1580666578.90 151.5130 60.0011 32.0000 1.9870 1.9877 417.7293 417.8920 0.0244 -1.0000 -1.0000 0235190 1580666579.00 151.5130 60.0011 32.0000 1.9863 1.9870 417.7107 417.8732 0.0244 -1.0000 -1.0000 0235518 1580666579.10 151.5130 60.0011 32.0000 1.9868 1.9874 417.8804 418.0431 0.0244 -1.0000 -1.0000 0235580 1580666579.20 151.5130 60.0011 32.0000 1.9870 1.9876 417.7513 417.9136 0.0244 -1.0000 -1.0000 0235643 1580666579.30 151.5117 60.0011 32.0000 1.9868 1.9874 417.7321 417.8948 0.0245 -1.0000 -1.0000 0235705 1580666579.40 151.5116 60.0011 32.0000 1.9870 1.9877 417.6465 417.8097 0.0245 -1.0000 -1.0000 0235768 1580666579.50 151.5116 60.0011 32.0000 1.9870 1.9876 417.7183 417.8798 0.0244 -1.0000 -1.0000 0235971 1580666579.60 151.5116 60.0011 32.0000 1.9857 1.9863 417.8867 418.0495 0.0244 -1.0000 -1.0000 0236033 1580666579.70 151.5116 60.0011 32.0000 1.9862 1.9869 417.9166 418.0797 0.0245 -1.0000 -1.0000 0236096 1580666579.80 151.5133 60.0012 32.0000 1.9858 1.9864 417.9355 418.0985 0.0244 -1.0000 -1.0000 0236159 1580666579.90 151.5329 60.0020 32.0000 1.9872 1.9879 417.8864 418.0489 0.0244 -1.0000 -1.0000 0236221 1580666580.00 151.5329 60.0020 32.0000 1.9872 1.9878 417.7181 417.8796 0.0242 -1.0000 -1.0000 0236549 1580666580.10 151.5329 60.0020 32.0000 1.9873 1.9880 417.5789 417.7415 0.0245 -1.0000 -1.0000 0236611 1580666580.20 151.5329 60.0020 32.0000 1.9870 1.9877 417.7371 417.8998 0.0244 -1.0000 -1.0000 0236674 1580666580.30 151.5329 60.0020 32.0000 1.9870 1.9876 417.8380 418.0006 0.0244 -1.0000 -1.0000 0236752 1580666580.40 151.5329 60.0020 32.0000 1.9870 1.9876 417.8419 418.0045 0.0244 -1.0000 -1.0000 0236814 1580666580.50 151.5141 60.0020 32.0000 1.9871 1.9877 417.6718 417.8345 0.0245 -1.0000 -1.0000 0237002 1580666580.60 151.5141 60.0020 32.0000 1.9868 1.9874 417.6919 417.8540 0.0243 -1.0000 -1.0000 0237065 1580666580.70 151.5141 60.0020 32.0000 1.9862 1.9868 417.8165 417.9787 0.0244 -1.0000 -1.0000 0237127 1580666580.80 151.5141 60.0020 32.0000 1.9854 1.9860 417.8907 418.0527 0.0243 -1.0000 -1.0000 0237190 1580666580.90 151.5141 60.0020 32.0000 1.9858 1.9865 417.8942 418.0565 0.0244 -1.0000 -1.0000 0237268 1580666581.00 151.5363 60.0020 32.0000 1.9864 1.9871 417.8447 418.0079 0.0245 -1.0000 -1.0000 0237518 1580666581.10 151.5363 60.0020 32.0000 1.9870 1.9876 417.6839 417.8464 0.0244 -1.0000 -1.0000 0237580 1580666581.20 151.5363 60.0020 32.0000 1.9878 1.9885 417.6515 417.8153 0.0247 -1.0000 -1.0000 0237659 1580666581.30 151.5363 60.0020 32.0000 1.9873 1.9879 417.7786 417.9406 0.0244 -1.0000 -1.0000 0237721 1580666581.40 151.5363 60.0020 32.0000 1.9864 1.9871 417.8598 418.0226 0.0244 -1.0000 -1.0000 0237783 1580666581.50 151.5337 60.0020 32.0000 1.9867 1.9874 417.8206 417.9826 0.0242 -1.0000 -1.0000 0237846 1580666581.60 151.5225 60.0020 32.0000 1.9870 1.9877 417.6875 417.8500 0.0245 -1.0000 -1.0000 0237908 1580666581.70 151.5225 60.0020 32.0000 1.9872 1.9879 417.6815 417.8445 0.0244 -1.0000 -1.0000 0237987 1580666581.80 151.5225 60.0020 32.0000 1.9859 1.9866 417.7569 417.9190 0.0243 -1.0000 -1.0000 0238049 1580666581.90 151.5225 60.0020 32.0000 1.9860 1.9866 417.9157 418.0783 0.0245 -1.0000 -1.0000 0238111 1580666582.00 151.5225 60.0020 32.0000 1.9868 1.9874 417.9739 418.1367 0.0244 -1.0000 -1.0000 0238252 1580666582.10 151.4854 60.0020 32.0000 1.9871 1.9877 417.8887 418.0512 0.0244 -1.0000 -1.0000 0238314 1580666582.20 151.4854 60.0020 32.0000 1.9874 1.9880 417.6449 417.8070 0.0244 -1.0000 -1.0000 0238377 1580666582.30 151.4854 60.0020 32.0000 1.9867 1.9873 417.6949 417.8574 0.0244 -1.0000 -1.0000 0238455 1580666582.40 151.4854 60.0020 32.0000 1.9862 1.9868 417.7520 417.9145 0.0244 -1.0000 -1.0000 0238518 1580666582.50 151.4854 60.0020 32.0000 1.9864 1.9871 417.8840 418.0465 0.0244 -1.0000 -1.0000 0238580 1580666582.60 151.4957 60.0020 32.0000 1.9868 1.9874 417.8190 417.9817 0.0245 -1.0000 -1.0000 0238814 1580666582.70 151.4975 60.0020 32.0000 1.9873 1.9879 417.7434 417.9061 0.0244 -1.0000 -1.0000 0238877 1580666582.80 151.4975 60.0020 32.0000 1.9871 1.9877 417.6489 417.8109 0.0244 -1.0000 -1.0000 0238940 1580666582.90 151.4975 60.0020 32.0000 1.9867 1.9873 417.7033 417.8660 0.0244 -1.0000 -1.0000 0239002 1580666583.00 151.4975 60.0020 32.0000 1.9868 1.9874 417.8789 418.0414 0.0244 -1.0000 -1.0000 0239065 1580666583.10 151.4975 60.0020 32.0000 1.9867 1.9873 417.9109 418.0742 0.0245 -1.0000 -1.0000 0239549 1580666583.20 151.4671 60.0020 32.0000 1.9868 1.9875 417.8606 418.0231 0.0244 -1.0000 -1.0000 0239627 1580666583.30 151.4671 60.0020 32.0000 1.9886 1.9893 417.8490 418.0115 0.0244 -1.0000 -1.0000 0239690 1580666583.40 151.4671 60.0020 32.0000 1.9857 1.9863 417.7915 417.9535 0.0243 -1.0000 -1.0000 0239752 1580666583.50 151.4671 60.0020 32.0000 1.9869 1.9875 417.8379 418.0001 0.0243 -1.0000 -1.0000 0239830 1580666583.60 151.4671 60.0020 32.0000 1.9868 1.9874 417.8931 418.0556 0.0244 -1.0000 -1.0000 0240002 1580666583.70 151.4214 60.0020 32.0000 1.9869 1.9876 417.7453 417.9076 0.0243 -1.0000 -1.0000 0240080 1580666583.80 151.4214 60.0020 32.0000 1.9871 1.9877 417.6346 417.7975 0.0245 -1.0000 -1.0000 0240143 1580666583.90 151.4214 60.0020 32.0000 1.9868 1.9874 417.8504 418.0131 0.0244 -1.0000 -1.0000 0240205 1580666584.00 151.4214 60.0020 32.0000 1.9862 1.9869 417.8978 418.0607 0.0245 -1.0000 -1.0000 0240283 1580666584.10 151.4214 60.0020 32.0000 1.9872 1.9879 417.9019 418.0644 0.0244 -1.0000 -1.0000 0240502 1580666584.20 151.4214 60.0020 32.0000 1.9874 1.9880 417.8963 418.0579 0.0243 -1.0000 -1.0000 0240565 1580666584.30 151.4298 60.0020 32.0000 1.9874 1.9880 417.8389 418.0012 0.0244 -1.0000 -1.0000 0240643 1580666584.40 151.4298 60.0020 32.0000 1.9867 1.9874 417.6473 417.8097 0.0244 -1.0000 -1.0000 0240705 1580666584.50 151.4298 60.0020 32.0000 1.9864 1.9870 417.8883 418.0513 0.0245 -1.0000 -1.0000 0240768 1580666584.60 151.4298 60.0020 32.0000 1.9861 1.9868 417.8580 418.0205 0.0243 -1.0000 -1.0000 0241018 1580666584.70 151.4298 60.0020 32.0000 1.9862 1.9868 418.0412 418.2035 0.0244 -1.0000 -1.0000 0241080 1580666584.80 151.3749 60.0016 32.0000 1.9855 1.9861 417.8073 417.9695 0.0243 -1.0000 -1.0000 0241143 1580666584.90 151.3749 60.0016 32.0000 1.9868 1.9874 417.6431 417.8047 0.0243 -1.0000 -1.0000 0241205 1580666585.00 151.3749 60.0016 32.0000 1.9866 1.9873 417.6502 417.8133 0.0245 -1.0000 -1.0000 0241268 1580666585.10 151.3749 60.0016 32.0000 1.9863 1.9869 417.8517 418.0138 0.0243 -1.0000 -1.0000 0241518 1580666585.20 151.3749 60.0016 32.0000 1.9866 1.9872 417.9448 418.1065 0.0243 -1.0000 -1.0000 0241596 1580666585.30 151.3749 60.0016 32.0000 1.9860 1.9866 417.8564 418.0186 0.0244 -1.0000 -1.0000 0241658 1580666585.40 151.4482 60.0016 32.0000 1.9864 1.9871 417.8639 418.0260 0.0243 -1.0000 -1.0000 0241721 1580666585.50 151.4482 60.0016 32.0000 1.9873 1.9879 417.7385 417.9004 0.0244 -1.0000 -1.0000 0241783 1580666585.60 151.4482 60.0016 32.0000 1.9873 1.9879 417.7839 417.9463 0.0244 -1.0000 -1.0000 0242268 1580666585.70 151.4482 60.0016 32.0000 1.9865 1.9871 417.8436 418.0059 0.0243 -1.0000 -1.0000 0242346 1580666585.80 151.4482 60.0016 32.0000 1.9873 1.9879 417.9167 418.0791 0.0244 -1.0000 -1.0000 0242408 1580666585.90 151.4389 60.0016 32.0000 1.9865 1.9872 417.9492 418.1112 0.0244 -1.0000 -1.0000 0242471 1580666586.00 151.4232 60.0016 32.0000 1.9865 1.9871 417.6665 417.8289 0.0244 -1.0000 -1.0000 0242549 1580666586.10 151.4232 60.0016 32.0000 1.9875 1.9882 417.6501 417.8118 0.0243 -1.0000 -1.0000 0242768 1580666586.20 151.4232 60.0016 32.0000 1.9876 1.9882 417.6228 417.7843 0.0242 -1.0000 -1.0000 0242830 1580666586.30 151.4232 60.0016 32.0000 1.9864 1.9870 417.8818 418.0433 0.0243 -1.0000 -1.0000 0242908 1580666586.40 151.4232 60.0016 32.0000 1.9864 1.9870 418.0631 418.2247 0.0243 -1.0000 -1.0000 0242971 1580666586.50 151.4065 60.0016 32.0000 1.9867 1.9873 417.8866 418.0482 0.0243 -1.0000 -1.0000 0243033 1580666586.60 151.4065 60.0016 32.0000 1.9870 1.9876 417.8451 418.0071 0.0243 -1.0000 -1.0000 0243111 1580666586.70 151.4065 60.0016 32.0000 1.9869 1.9875 417.7300 417.8927 0.0244 -1.0000 -1.0000 0243236 1580666586.80 151.4065 60.0016 32.0000 1.9867 1.9873 417.6705 417.8318 0.0243 -1.0000 -1.0000 0243299 1580666586.90 151.4065 60.0016 32.0000 1.9872 1.9878 417.7037 417.8663 0.0244 -1.0000 -1.0000 0243377 1580666587.00 151.4155 60.0016 32.0000 1.9862 1.9869 417.8859 418.0478 0.0243 -1.0000 -1.0000 0243424 1580666587.10 151.4380 60.0016 32.0000 1.9873 1.9879 417.9039 418.0662 0.0244 -1.0000 -1.0000 0243487 1580666587.20 151.4380 60.0016 32.0000 1.9868 1.9875 417.8252 417.9878 0.0244 -1.0000 -1.0000 0243737 1580666587.30 151.4380 60.0016 32.0000 1.9878 1.9884 417.6087 417.7698 0.0242 -1.0000 -1.0000 0243799 1580666587.40 151.4380 60.0016 32.0000 1.9869 1.9875 417.7490 417.9112 0.0244 -1.0000 -1.0000 0243862 1580666587.50 151.4380 60.0016 32.0000 1.9865 1.9871 417.7603 417.9226 0.0243 -1.0000 -1.0000 0243940 1580666587.60 151.4455 60.0016 32.0000 1.9871 1.9877 417.9092 418.0712 0.0243 -1.0000 -1.0000 0244002 1580666587.70 151.4455 60.0016 32.0000 1.9869 1.9875 417.9282 418.0906 0.0244 -1.0000 -1.0000 0244252 1580666587.80 151.4455 60.0016 32.0000 1.9879 1.9885 417.7780 417.9408 0.0244 -1.0000 -1.0000 0244314 1580666587.90 151.4455 60.0016 32.0000 1.9875 1.9881 417.8873 418.0494 0.0243 -1.0000 -1.0000 0244377 1580666588.00 151.4455 60.0016 32.0000 1.9876 1.9883 417.6865 417.8485 0.0243 -1.0000 -1.0000 0244455 1580666588.10 151.4460 60.0016 32.0000 1.9870 1.9877 417.6983 417.8594 0.0242 -1.0000 -1.0000 0244518 1580666588.20 151.4671 60.0016 32.0000 1.9871 1.9877 417.8468 418.0094 0.0245 -1.0000 -1.0000 0245252 1580666588.30 151.4671 60.0016 32.0000 1.9871 1.9877 417.8388 418.0010 0.0243 -1.0000 -1.0000 0245314 1580666588.40 151.4671 60.0016 32.0000 1.9877 1.9883 417.7744 417.9363 0.0243 -1.0000 -1.0000 0245377 1580666588.50 151.4671 60.0016 32.0000 1.9871 1.9878 417.6542 417.8157 0.0242 -1.0000 -1.0000 0245455 1580666588.60 151.4671 60.0016 32.0000 1.9876 1.9882 417.7349 417.8962 0.0243 -1.0000 -1.0000 0245518 1580666588.70 151.5237 60.0016 32.0000 1.9872 1.9879 417.7324 417.8943 0.0243 -1.0000 -1.0000 0245580 1580666588.80 151.5237 60.0016 32.0000 1.9871 1.9877 417.8442 418.0064 0.0244 -1.0000 -1.0000 0245643 1580666588.90 151.5237 60.0016 32.0000 1.9870 1.9876 417.9457 418.1083 0.0244 -1.0000 -1.0000 0245721 1580666589.00 151.5237 60.0016 32.0000 1.9876 1.9882 417.9221 418.0841 0.0243 -1.0000 -1.0000 0245783 1580666589.10 151.5237 60.0016 32.0000 1.9879 1.9885 417.8544 418.0171 0.0244 -1.0000 -1.0000 0245846 1580666589.20 151.5240 60.0016 32.0000 1.9872 1.9878 417.8364 417.9988 0.0244 -1.0000 -1.0000 0245924 1580666589.30 151.5290 60.0016 32.0000 1.9875 1.9881 417.8597 418.0212 0.0242 -1.0000 -1.0000 0245987 1580666589.40 151.5290 60.0016 32.0000 1.9871 1.9877 417.9187 418.0802 0.0243 -1.0000 -1.0000 0246049 1580666589.50 151.5290 60.0016 32.0000 1.9864 1.9871 417.9221 418.0843 0.0244 -1.0000 -1.0000 0246127 1580666589.60 151.5290 60.0016 32.0000 1.9865 1.9871 417.8069 417.9697 0.0245 -1.0000 -1.0000 0246190 1580666589.70 151.5290 60.0016 32.0000 1.9874 1.9880 417.7693 417.9307 0.0243 -1.0000 -1.0000 0246268 1580666589.80 151.4872 60.0015 32.0000 1.9875 1.9881 417.6208 417.7824 0.0242 -1.0000 -1.0000 0246330 1580666589.90 151.4872 60.0015 32.0000 1.9882 1.9888 417.6832 417.8440 0.0242 -1.0000 -1.0000 0246393 1580666590.00 151.4872 60.0015 32.0000 1.9865 1.9872 417.8534 418.0150 0.0243 -1.0000 -1.0000 0246471 1580666590.10 151.4872 60.0015 32.0000 1.9865 1.9871 417.9291 418.0912 0.0244 -1.0000 -1.0000 0246518 1580666590.20 151.4872 60.0015 32.0000 1.9865 1.9871 417.8549 418.0158 0.0241 -1.0000 -1.0000 0246580 1580666590.30 151.4872 60.0015 32.0000 1.9868 1.9874 417.8763 418.0384 0.0244 -1.0000 -1.0000 0246658 1580666590.40 151.4500 60.0015 32.0000 1.9882 1.9888 417.7494 417.9111 0.0242 -1.0000 -1.0000 0246721 1580666590.50 151.4500 60.0015 32.0000 1.9870 1.9876 417.7926 417.9542 0.0243 -1.0000 -1.0000 0246783 1580666590.60 151.4500 60.0015 32.0000 1.9865 1.9872 417.8621 418.0237 0.0242 -1.0000 -1.0000 0246861 1580666590.70 151.4500 60.0015 32.0000 1.9860 1.9867 417.8762 418.0375 0.0243 -1.0000 -1.0000 0247487 1580666590.80 151.4500 60.0015 32.0000 1.9872 1.9878 417.9187 418.0811 0.0244 -1.0000 -1.0000 0247549 1580666590.90 151.4600 60.0015 32.0000 1.9872 1.9878 417.7438 417.9058 0.0243 -1.0000 -1.0000 0247627 1580666591.00 151.4600 60.0015 32.0000 1.9876 1.9883 417.6803 417.8418 0.0243 -1.0000 -1.0000 0247690 1580666591.10 151.4600 60.0015 32.0000 1.9872 1.9878 417.6905 417.8527 0.0244 -1.0000 -1.0000 0247752 1580666591.20 151.4600 60.0015 32.0000 1.9867 1.9874 417.9196 418.0815 0.0243 -1.0000 -1.0000 0247830 1580666591.30 151.4600 60.0015 32.0000 1.9871 1.9877 417.8446 418.0059 0.0243 -1.0000 -1.0000 0247893 1580666591.40 151.4747 60.0015 32.0000 1.9865 1.9871 417.9187 418.0797 0.0241 -1.0000 -1.0000 0247955 1580666591.50 151.5141 60.0015 32.0000 1.9859 1.9866 417.8531 418.0139 0.0242 -1.0000 -1.0000 0248033 1580666591.60 151.5141 60.0015 32.0000 1.9879 1.9885 417.6448 417.8066 0.0243 -1.0000 -1.0000 0248096 1580666591.70 151.5141 60.0015 32.0000 1.9878 1.9884 417.7402 417.9025 0.0244 -1.0000 -1.0000 0248159 1580666591.80 151.5141 60.0015 32.0000 1.9868 1.9875 417.8201 417.9816 0.0243 -1.0000 -1.0000 0248221 1580666591.90 151.5141 60.0015 32.0000 1.9866 1.9872 417.8875 418.0489 0.0242 -1.0000 -1.0000 0248283 1580666592.00 151.5632 60.0015 32.0000 1.9875 1.9882 417.8729 418.0354 0.0244 -1.0000 -1.0000 0248361 1580666592.10 151.5632 60.0015 32.0000 1.9868 1.9874 417.7772 417.9390 0.0243 -1.0000 -1.0000 0248424 1580666592.20 151.5632 60.0015 32.0000 1.9871 1.9877 417.7403 417.9028 0.0244 -1.0000 -1.0000 0248486 1580666592.30 151.5632 60.0015 32.0000 1.9872 1.9878 417.6695 417.8305 0.0242 -1.0000 -1.0000 0248799 1580666592.40 151.5632 60.0015 32.0000 1.9871 1.9878 417.7880 417.9494 0.0243 -1.0000 -1.0000 0248861 1580666592.50 151.5632 60.0015 32.0000 1.9864 1.9870 417.9141 418.0756 0.0242 -1.0000 -1.0000 0248924 1580666592.60 151.5528 60.0015 32.0000 1.9862 1.9869 417.8520 418.0131 0.0242 -1.0000 -1.0000 0249002 1580666592.70 151.5502 60.0015 32.0000 1.9868 1.9874 417.6200 417.7807 0.0241 -1.0000 -1.0000 0249065 1580666592.80 151.5502 60.0015 32.0000 1.9870 1.9877 417.6342 417.7952 0.0242 -1.0000 -1.0000 0249236 1580666592.90 151.5502 60.0015 32.0000 1.9868 1.9874 417.7274 417.8893 0.0244 -1.0000 -1.0000 0249314 1580666593.00 151.5502 60.0015 32.0000 1.9866 1.9872 417.8580 418.0202 0.0243 -1.0000 -1.0000 0249377 1580666593.10 151.5498 60.0015 32.0000 1.9863 1.9870 417.8689 418.0312 0.0244 -1.0000 -1.0000 0249440 1580666593.20 151.5376 60.0015 32.0000 1.9868 1.9875 417.8423 418.0044 0.0243 -1.0000 -1.0000 0249518 1580666593.30 151.5376 60.0015 32.0000 1.9867 1.9874 417.8306 417.9922 0.0243 -1.0000 -1.0000 0249721 1580666593.40 151.5376 60.0015 32.0000 1.9872 1.9878 417.6774 417.8386 0.0242 -1.0000 -1.0000 0249783 1580666593.50 151.5376 60.0015 32.0000 1.9869 1.9875 417.6853 417.8468 0.0243 -1.0000 -1.0000 0249862 1580666593.60 151.5376 60.0015 32.0000 1.9872 1.9878 417.7363 417.8973 0.0241 -1.0000 -1.0000 0249924 1580666593.70 151.5494 60.0015 32.0000 1.9875 1.9881 417.7533 417.9150 0.0243 -1.0000 -1.0000 0250002 1580666593.80 151.5494 60.0015 32.0000 1.9867 1.9873 417.8650 418.0265 0.0242 -1.0000 -1.0000 0250236 1580666593.90 151.5494 60.0015 32.0000 1.9872 1.9878 417.7341 417.8951 0.0242 -1.0000 -1.0000 0250283 1580666594.00 151.5494 60.0015 32.0000 1.9876 1.9882 417.6784 417.8396 0.0242 -1.0000 -1.0000 0250361 1580666594.10 151.5494 60.0015 32.0000 1.9862 1.9869 417.7602 417.9220 0.0243 -1.0000 -1.0000 0250424 1580666594.20 151.5482 60.0015 32.0000 1.9862 1.9868 417.9045 418.0666 0.0244 -1.0000 -1.0000 0250486 1580666594.30 151.5466 60.0015 32.0000 1.9863 1.9869 417.8871 418.0480 0.0242 -1.0000 -1.0000 0250565 1580666594.40 151.5466 60.0015 32.0000 1.9872 1.9878 417.8754 418.0366 0.0243 -1.0000 -1.0000 0251252 1580666594.50 151.5466 60.0015 32.0000 1.9871 1.9878 417.8371 417.9990 0.0243 -1.0000 -1.0000 0251314 1580666594.60 151.5466 60.0015 32.0000 1.9870 1.9877 417.6820 417.8444 0.0244 -1.0000 -1.0000 0251393 1580666594.70 151.5466 60.0015 32.0000 1.9871 1.9878 417.6618 417.8238 0.0243 -1.0000 -1.0000 0251455 1580666594.80 151.5480 60.0022 32.0000 1.9872 1.9878 417.6773 417.8396 0.0244 -1.0000 -1.0000 0251518 1580666594.90 151.5480 60.0022 32.0000 1.9869 1.9875 417.9654 418.1281 0.0244 -1.0000 -1.0000 0251580 1580666595.00 151.5480 60.0022 32.0000 1.9866 1.9872 417.9539 418.1156 0.0243 -1.0000 -1.0000 0251643 1580666595.10 151.5480 60.0022 32.0000 1.9873 1.9879 417.9176 418.0802 0.0244 -1.0000 -1.0000 0251705 1580666595.20 151.5480 60.0022 32.0000 1.9880 1.9887 417.7549 417.9175 0.0244 -1.0000 -1.0000 0251783 1580666595.30 151.4528 60.0022 32.0000 1.9883 1.9889 417.6803 417.8423 0.0243 -1.0000 -1.0000 0251846 1580666595.40 151.4528 60.0022 32.0000 1.9873 1.9879 417.6062 417.7672 0.0242 -1.0000 -1.0000 0251987 1580666595.50 151.4528 60.0022 32.0000 1.9865 1.9872 417.7711 417.9327 0.0243 -1.0000 -1.0000 0252065 1580666595.60 151.4528 60.0022 32.0000 1.9868 1.9874 417.8948 418.0566 0.0243 -1.0000 -1.0000 0252127 1580666595.70 151.4528 60.0022 32.0000 1.9875 1.9882 417.8032 417.9659 0.0244 -1.0000 -1.0000 0252190 1580666595.80 151.4528 60.0022 32.0000 1.9873 1.9879 417.7362 417.8978 0.0243 -1.0000 -1.0000 0252252 1580666595.90 151.4529 60.0022 32.0000 1.9870 1.9876 417.7044 417.8662 0.0243 -1.0000 -1.0000 0252486 1580666596.00 151.4529 60.0022 32.0000 1.9866 1.9873 417.8456 418.0076 0.0243 -1.0000 -1.0000 0252549 1580666596.10 151.4529 60.0022 32.0000 1.9867 1.9873 417.9448 418.1058 0.0242 -1.0000 -1.0000 0252611 1580666596.20 151.4529 60.0022 32.0000 1.9866 1.9873 417.9118 418.0735 0.0243 -1.0000 -1.0000 0252674 1580666596.30 151.4529 60.0022 32.0000 1.9871 1.9878 417.7826 417.9448 0.0244 -1.0000 -1.0000 0252752 1580666596.40 151.4775 60.0022 32.0000 1.9874 1.9881 417.6411 417.8029 0.0242 -1.0000 -1.0000 0252986 1580666596.50 151.4775 60.0022 32.0000 1.9864 1.9871 417.7187 417.8796 0.0242 -1.0000 -1.0000 0253049 1580666596.60 151.4775 60.0022 32.0000 1.9865 1.9872 417.7529 417.9147 0.0243 -1.0000 -1.0000 0253111 1580666596.70 151.4775 60.0022 32.0000 1.9861 1.9868 417.9016 418.0640 0.0245 -1.0000 -1.0000 0253174 1580666596.80 151.4775 60.0022 32.0000 1.9870 1.9877 417.9228 418.0859 0.0244 -1.0000 -1.0000 0253252 1580666596.90 151.4749 60.0022 32.0000 1.9876 1.9882 417.8389 418.0011 0.0244 -1.0000 -1.0000 0253314 1580666597.00 151.4691 60.0022 32.0000 1.9881 1.9888 417.6793 417.8413 0.0243 -1.0000 -1.0000 0253377 1580666597.10 151.4691 60.0022 32.0000 1.9876 1.9883 417.7898 417.9519 0.0244 -1.0000 -1.0000 0253455 1580666597.20 151.4691 60.0022 32.0000 1.9869 1.9876 417.9075 418.0693 0.0243 -1.0000 -1.0000 0253518 1580666597.30 151.4691 60.0022 32.0000 1.9875 1.9882 417.9462 418.1081 0.0244 -1.0000 -1.0000 0253596 1580666597.40 151.4691 60.0022 32.0000 1.9869 1.9876 417.8091 417.9711 0.0242 -1.0000 -1.0000 0253799 1580666597.50 151.4945 60.0022 32.0000 1.9876 1.9883 417.6861 417.8478 0.0243 -1.0000 -1.0000 0253877 1580666597.60 151.4945 60.0022 32.0000 1.9876 1.9883 417.7753 417.9369 0.0243 -1.0000 -1.0000 0253940 1580666597.70 151.4945 60.0022 32.0000 1.9873 1.9880 417.8541 418.0165 0.0244 -1.0000 -1.0000 0254002 1580666597.80 151.4945 60.0022 32.0000 1.9872 1.9879 417.9374 418.1001 0.0244 -1.0000 -1.0000 0254065 1580666597.90 151.4945 60.0022 32.0000 1.9870 1.9877 417.9773 418.1399 0.0244 -1.0000 -1.0000 0254127 1580666598.00 151.4391 60.0022 32.0000 1.9875 1.9882 417.8280 417.9898 0.0243 -1.0000 -1.0000 0254205 1580666598.10 151.4391 60.0022 32.0000 1.9881 1.9887 417.7229 417.8858 0.0245 -1.0000 -1.0000 0254268 1580666598.20 151.4391 60.0022 32.0000 1.9879 1.9885 417.7443 417.9068 0.0244 -1.0000 -1.0000 0254330 1580666598.30 151.4391 60.0022 32.0000 1.9864 1.9870 417.9186 418.0809 0.0243 -1.0000 -1.0000 0254408 1580666598.40 151.4391 60.0022 32.0000 1.9870 1.9876 417.9533 418.1157 0.0244 -1.0000 -1.0000 0254471 1580666598.50 151.4471 60.0022 32.0000 1.9871 1.9878 417.8711 418.0326 0.0243 -1.0000 -1.0000 0255018 1580666598.60 151.4847 60.0022 32.0000 1.9883 1.9890 417.7847 417.9462 0.0243 -1.0000 -1.0000 0255096 1580666598.70 151.4847 60.0022 32.0000 1.9878 1.9884 417.7197 417.8812 0.0243 -1.0000 -1.0000 0255158 1580666598.80 151.4847 60.0022 32.0000 1.9874 1.9880 417.9037 418.0657 0.0244 -1.0000 -1.0000 0255221 1580666598.90 151.4847 60.0022 32.0000 1.9871 1.9878 417.9809 418.1435 0.0244 -1.0000 -1.0000 0255299 1580666599.00 151.4847 60.0022 32.0000 1.9870 1.9876 417.9834 418.1449 0.0242 -1.0000 -1.0000 0255362 1580666599.10 151.4787 60.0022 32.0000 1.9878 1.9885 417.8605 418.0226 0.0243 -1.0000 -1.0000 0255424 1580666599.20 151.4787 60.0022 32.0000 1.9876 1.9882 417.7649 417.9271 0.0244 -1.0000 -1.0000 0255502 1580666599.30 151.4787 60.0022 32.0000 1.9876 1.9882 417.6606 417.8224 0.0243 -1.0000 -1.0000 0255565 1580666599.40 151.4787 60.0022 32.0000 1.9864 1.9870 417.9359 418.0984 0.0244 -1.0000 -1.0000 0255627 1580666599.50 151.4787 60.0022 32.0000 1.9864 1.9871 417.9208 418.0827 0.0243 -1.0000 -1.0000 0255768 1580666599.60 151.4787 60.0022 32.0000 1.9863 1.9869 417.9875 418.1489 0.0243 -1.0000 -1.0000 0255830 1580666599.70 151.5028 60.0011 32.0000 1.9868 1.9874 417.8853 418.0478 0.0243 -1.0000 -1.0000 0255893 1580666599.80 151.5028 60.0011 32.0000 1.9869 1.9875 417.8010 417.9628 0.0243 -1.0000 -1.0000 0255955 1580666599.90 151.5028 60.0011 32.0000 1.9877 1.9883 417.7548 417.9174 0.0244 -1.0000 -1.0000 0256018 1580666600.00 151.5028 60.0011 32.0000 1.9876 1.9882 417.7836 417.9461 0.0244 -1.0000 -1.0000 0256268 1580666600.10 151.5028 60.0011 32.0000 1.9865 1.9871 417.9269 418.0900 0.0245 -1.0000 -1.0000 0256330 1580666600.20 151.5063 60.0011 32.0000 1.9863 1.9870 417.9692 418.1309 0.0243 -1.0000 -1.0000 0256393 1580666600.30 151.5063 60.0011 32.0000 1.9873 1.9880 417.8957 418.0582 0.0244 -1.0000 -1.0000 0256455 1580666600.40 151.5063 60.0011 32.0000 1.9879 1.9886 417.8099 417.9719 0.0243 -1.0000 -1.0000 0256518 1580666600.50 151.5063 60.0011 32.0000 1.9875 1.9881 417.8683 418.0303 0.0243 -1.0000 -1.0000 0256971 1580666600.60 151.5063 60.0011 32.0000 1.9869 1.9876 417.8882 418.0514 0.0245 -1.0000 -1.0000 0257033 1580666600.70 151.5063 60.0011 32.0000 1.9875 1.9882 417.9925 418.1551 0.0244 -1.0000 -1.0000 0257096 1580666600.80 151.4821 60.0011 32.0000 1.9881 1.9887 417.8385 418.0008 0.0244 -1.0000 -1.0000 0257158 1580666600.90 151.4821 60.0011 32.0000 1.9874 1.9881 417.7890 417.9523 0.0245 -1.0000 -1.0000 0257236 1580666601.00 151.4821 60.0011 32.0000 1.9875 1.9881 417.7847 417.9463 0.0243 -1.0000 -1.0000 0257518 1580666601.10 151.4821 60.0011 32.0000 1.9877 1.9883 417.7544 417.9179 0.0246 -1.0000 -1.0000 0257580 1580666601.20 151.4821 60.0011 32.0000 1.9871 1.9878 417.8295 417.9913 0.0243 -1.0000 -1.0000 0257643 1580666601.30 151.5097 60.0011 32.0000 1.9866 1.9873 417.9658 418.1285 0.0244 -1.0000 -1.0000 0257705 1580666601.40 151.5464 60.0011 32.0000 1.9864 1.9870 417.9387 418.0997 0.0242 -1.0000 -1.0000 0257783 1580666601.50 151.5464 60.0011 32.0000 1.9875 1.9881 417.9332 418.0952 0.0244 -1.0000 -1.0000 0257846 1580666601.60 151.5464 60.0011 32.0000 1.9871 1.9877 417.8559 418.0186 0.0244 -1.0000 -1.0000 0257987 1580666601.70 151.5464 60.0011 32.0000 1.9871 1.9877 417.8231 417.9859 0.0244 -1.0000 -1.0000 0258049 1580666601.80 151.5464 60.0011 32.0000 1.9870 1.9876 417.7845 417.9463 0.0244 -1.0000 -1.0000 0258111 1580666601.90 151.5464 60.0011 32.0000 1.9867 1.9873 417.9039 418.0666 0.0244 -1.0000 -1.0000 0258174 1580666602.00 151.5464 60.0011 32.0000 1.9868 1.9874 418.0089 418.1701 0.0242 -1.0000 -1.0000 0258252 1580666602.10 151.5217 60.0011 32.0000 1.9874 1.9880 417.9652 418.1272 0.0244 -1.0000 -1.0000 0258486 1580666602.20 151.5217 60.0011 32.0000 1.9874 1.9881 417.8318 417.9952 0.0246 -1.0000 -1.0000 0258549 1580666602.30 151.5217 60.0011 32.0000 1.9871 1.9877 417.7226 417.8860 0.0245 -1.0000 -1.0000 0258611 1580666602.40 151.5182 60.0011 32.0000 1.9878 1.9884 417.8297 417.9918 0.0244 -1.0000 -1.0000 0258674 1580666602.50 151.5010 60.0011 32.0000 1.9871 1.9878 417.9622 418.1254 0.0245 -1.0000 -1.0000 0258736 1580666602.60 151.5010 60.0011 32.0000 1.9871 1.9877 417.9469 418.1092 0.0244 -1.0000 -1.0000 0259033 1580666602.70 151.5010 60.0011 32.0000 1.9867 1.9873 417.9750 418.1361 0.0241 -1.0000 -1.0000 0259096 1580666602.80 151.5010 60.0011 32.0000 1.9870 1.9877 417.7598 417.9209 0.0243 -1.0000 -1.0000 0259158 1580666602.90 151.5010 60.0011 32.0000 1.9875 1.9882 417.7343 417.8960 0.0243 -1.0000 -1.0000 0259236 1580666603.00 151.4882 60.0011 32.0000 1.9869 1.9875 417.8534 418.0161 0.0244 -1.0000 -1.0000 0259299 1580666603.10 151.4861 60.0011 32.0000 1.9867 1.9873 418.0008 418.1625 0.0242 -1.0000 -1.0000 0259533 1580666603.20 151.4861 60.0011 32.0000 1.9866 1.9872 417.9837 418.1453 0.0243 -1.0000 -1.0000 0259596 1580666603.30 151.4861 60.0011 32.0000 1.9860 1.9866 417.9667 418.1292 0.0244 -1.0000 -1.0000 0259659 1580666603.40 151.4861 60.0011 32.0000 1.9869 1.9876 417.8091 417.9715 0.0244 -1.0000 -1.0000 0259721 1580666603.50 151.4928 60.0011 32.0000 1.9874 1.9881 417.7431 417.9057 0.0244 -1.0000 -1.0000 0259799 1580666603.60 151.5950 60.0011 32.0000 1.9882 1.9888 417.7727 417.9349 0.0243 -1.0000 -1.0000 0259987 1580666603.70 151.5950 60.0011 32.0000 1.9874 1.9880 417.8086 417.9709 0.0244 -1.0000 -1.0000 0300064 1580666603.80 151.5950 60.0011 32.0000 1.9871 1.9878 417.8515 418.0141 0.0244 -1.0000 -1.0000 0300127 1580666603.90 151.5950 60.0011 32.0000 1.9861 1.9867 418.0305 418.1932 0.0244 -1.0000 -1.0000 0300189 1580666604.00 151.5950 60.0011 32.0000 1.9863 1.9869 417.9773 418.1404 0.0245 -1.0000 -1.0000 0300252 1580666604.10 151.5378 60.0011 32.0000 1.9868 1.9874 417.8271 417.9889 0.0243 -1.0000 -1.0000 0300486 1580666604.20 151.5378 60.0011 32.0000 1.9878 1.9884 417.6934 417.8557 0.0244 -1.0000 -1.0000 0300549 1580666604.30 151.5378 60.0011 32.0000 1.9878 1.9884 417.7431 417.9053 0.0243 -1.0000 -1.0000 0300611 1580666604.40 151.5378 60.0011 32.0000 1.9869 1.9875 417.8623 418.0240 0.0243 -1.0000 -1.0000 0300689 1580666604.50 151.5378 60.0011 32.0000 1.9869 1.9876 417.9557 418.1182 0.0244 -1.0000 -1.0000 0300752 1580666604.60 151.5379 60.0009 32.0000 1.9867 1.9873 417.8934 418.0569 0.0245 -1.0000 -1.0000 0301330 1580666604.70 151.5381 60.0006 32.0000 1.9866 1.9872 417.8243 417.9866 0.0243 -1.0000 -1.0000 0301393 1580666604.80 151.5381 60.0006 32.0000 1.9872 1.9878 417.7656 417.9281 0.0245 -1.0000 -1.0000 0301455 1580666604.90 151.5381 60.0006 32.0000 1.9879 1.9885 417.6874 417.8489 0.0242 -1.0000 -1.0000 0301518 1580666605.00 151.5381 60.0006 32.0000 1.9862 1.9868 417.8986 418.0596 0.0242 -1.0000 -1.0000 0301580 1580666605.10 151.5381 60.0006 32.0000 1.9867 1.9873 417.9384 418.1003 0.0244 -1.0000 -1.0000 0301643 1580666605.20 151.5381 60.0006 32.0000 1.9870 1.9876 417.9712 418.1341 0.0244 -1.0000 -1.0000 0301721 1580666605.30 151.5007 60.0006 32.0000 1.9870 1.9876 417.8384 418.0003 0.0243 -1.0000 -1.0000 0301783 1580666605.40 151.4998 60.0006 32.0000 1.9871 1.9877 417.7062 417.8685 0.0244 -1.0000 -1.0000 0301861 1580666605.50 151.4998 60.0006 32.0000 1.9869 1.9875 417.7363 417.8991 0.0244 -1.0000 -1.0000 0301939 1580666605.60 151.4998 60.0006 32.0000 1.9877 1.9884 417.7979 417.9603 0.0245 -1.0000 -1.0000 0302002 1580666605.70 151.4721 60.0006 32.0000 1.9866 1.9872 417.9474 418.1103 0.0244 -1.0000 -1.0000 0302080 1580666605.80 151.4630 60.0006 32.0000 1.9868 1.9874 417.8973 418.0592 0.0243 -1.0000 -1.0000 0302143 1580666605.90 151.4630 60.0006 32.0000 1.9873 1.9879 417.9958 418.1577 0.0243 -1.0000 -1.0000 0302205 1580666606.00 151.4630 60.0006 32.0000 1.9868 1.9875 417.9800 418.1423 0.0244 -1.0000 -1.0000 0302268 1580666606.10 151.4630 60.0006 32.0000 1.9874 1.9880 417.7468 417.9088 0.0244 -1.0000 -1.0000 0302330 1580666606.20 151.4630 60.0006 32.0000 1.9871 1.9877 417.7554 417.9185 0.0245 -1.0000 -1.0000 0302502 1580666606.30 151.4742 60.0006 32.0000 1.9869 1.9875 417.9102 418.0728 0.0244 -1.0000 -1.0000 0302580 1580666606.40 151.4743 60.0006 32.0000 1.9867 1.9873 417.9064 418.0683 0.0243 -1.0000 -1.0000 0302643 1580666606.50 151.4743 60.0006 32.0000 1.9867 1.9873 418.0216 418.1837 0.0244 -1.0000 -1.0000 0302705 1580666606.60 151.4743 60.0006 32.0000 1.9867 1.9873 418.0031 418.1658 0.0244 -1.0000 -1.0000 0302783 1580666606.70 151.4743 60.0006 32.0000 1.9874 1.9881 417.8715 418.0339 0.0244 -1.0000 -1.0000 0303002 1580666606.80 151.4669 60.0006 32.0000 1.9878 1.9885 417.7086 417.8711 0.0244 -1.0000 -1.0000 0303065 1580666606.90 151.4552 60.0006 32.0000 1.9873 1.9879 417.8010 417.9630 0.0243 -1.0000 -1.0000 0303143 1580666607.00 151.4552 60.0006 32.0000 1.9870 1.9876 417.8022 417.9646 0.0244 -1.0000 -1.0000 0303205 1580666607.10 151.4552 60.0006 32.0000 1.9864 1.9870 417.8950 418.0567 0.0243 -1.0000 -1.0000 0303283 1580666607.20 151.4552 60.0006 32.0000 1.9866 1.9872 417.8326 417.9954 0.0245 -1.0000 -1.0000 0303533 1580666607.30 151.4552 60.0006 32.0000 1.9874 1.9881 417.7314 417.8934 0.0244 -1.0000 -1.0000 0303596 1580666607.40 151.4696 60.0006 32.0000 1.9879 1.9885 417.7413 417.9043 0.0245 -1.0000 -1.0000 0303659 1580666607.50 151.4696 60.0006 32.0000 1.9875 1.9882 417.8823 418.0454 0.0245 -1.0000 -1.0000 0303737 1580666607.60 151.4696 60.0006 32.0000 1.9866 1.9873 418.0101 418.1731 0.0244 -1.0000 -1.0000 0303799 1580666607.70 151.4696 60.0006 32.0000 1.9863 1.9869 417.9656 418.1275 0.0243 -1.0000 -1.0000 0304549 1580666607.80 151.4696 60.0006 32.0000 1.9870 1.9877 417.9547 418.1175 0.0245 -1.0000 -1.0000 0304627 1580666607.90 151.4863 60.0006 32.0000 1.9875 1.9881 417.8903 418.0522 0.0243 -1.0000 -1.0000 0304689 1580666608.00 151.5017 60.0006 32.0000 1.9875 1.9881 417.7279 417.8901 0.0244 -1.0000 -1.0000 0304768 1580666608.10 151.5017 60.0006 32.0000 1.9878 1.9885 417.7522 417.9142 0.0243 -1.0000 -1.0000 0304830 1580666608.20 151.5017 60.0006 32.0000 1.9877 1.9884 417.8380 418.0002 0.0243 -1.0000 -1.0000 0304893 1580666608.30 151.5017 60.0006 32.0000 1.9871 1.9877 417.9417 418.1032 0.0243 -1.0000 -1.0000 0304971 1580666608.40 151.5017 60.0006 32.0000 1.9871 1.9877 417.8263 417.9885 0.0244 -1.0000 -1.0000 0305033 1580666608.50 151.5017 60.0006 32.0000 1.9876 1.9883 417.7423 417.9037 0.0242 -1.0000 -1.0000 0305096 1580666608.60 151.5017 60.0006 32.0000 1.9880 1.9886 417.7304 417.8923 0.0244 -1.0000 -1.0000 0305174 1580666608.70 151.5030 60.0006 32.0000 1.9866 1.9872 417.8339 417.9967 0.0245 -1.0000 -1.0000 0305236 1580666608.80 151.5030 60.0006 32.0000 1.9864 1.9870 418.0073 418.1699 0.0244 -1.0000 -1.0000 0305299 1580666608.90 151.5030 60.0006 32.0000 1.9870 1.9876 417.9435 418.1060 0.0244 -1.0000 -1.0000 0305377 1580666609.00 151.5008 60.0006 32.0000 1.9861 1.9868 417.8983 418.0605 0.0244 -1.0000 -1.0000 0305440 1580666609.10 151.5008 60.0006 32.0000 1.9872 1.9878 417.7962 417.9591 0.0244 -1.0000 -1.0000 0305502 1580666609.20 151.5008 60.0006 32.0000 1.9876 1.9882 417.7390 417.9009 0.0243 -1.0000 -1.0000 0306002 1580666609.30 151.5008 60.0006 32.0000 1.9876 1.9882 417.7785 417.9400 0.0243 -1.0000 -1.0000 0306065 1580666609.40 151.5008 60.0006 32.0000 1.9873 1.9879 417.7886 417.9507 0.0243 -1.0000 -1.0000 0306127 1580666609.50 151.5008 60.0006 32.0000 1.9870 1.9876 417.9480 418.1104 0.0244 -1.0000 -1.0000 0306190 1580666609.60 151.5008 60.0006 32.0000 1.9873 1.9879 417.8943 418.0572 0.0245 -1.0000 -1.0000 0306252 1580666609.70 151.5008 60.0006 32.0000 1.9865 1.9871 417.8184 417.9807 0.0244 -1.0000 -1.0000 0306330 1580666609.80 151.5008 60.0006 32.0000 1.9864 1.9870 417.6807 417.8428 0.0244 -1.0000 -1.0000 0306502 1580666609.90 151.5008 60.0006 32.0000 1.9869 1.9875 417.7699 417.9320 0.0243 -1.0000 -1.0000 0306564 1580666610.00 151.5008 60.0006 32.0000 1.9865 1.9871 417.9865 418.1484 0.0243 -1.0000 -1.0000 0306643 1580666610.10 151.4697 60.0018 32.0000 1.9859 1.9865 417.9320 418.0939 0.0243 -1.0000 -1.0000 0306705 1580666610.20 151.4697 60.0018 32.0000 1.9862 1.9869 417.7826 417.9445 0.0243 -1.0000 -1.0000 0306768 1580666610.30 151.4697 60.0018 32.0000 1.9868 1.9875 417.7629 417.9255 0.0244 -1.0000 -1.0000 0306846 1580666610.40 151.4697 60.0018 32.0000 1.9871 1.9877 417.6873 417.8493 0.0243 -1.0000 -1.0000 0306908 1580666610.50 151.4697 60.0018 32.0000 1.9863 1.9870 417.7418 417.9044 0.0244 -1.0000 -1.0000 0306971 1580666610.60 151.4697 60.0018 32.0000 1.9863 1.9869 418.0394 418.2018 0.0244 -1.0000 -1.0000 0307033 1580666610.70 151.4697 60.0018 32.0000 1.9868 1.9874 417.9769 418.1390 0.0243 -1.0000 -1.0000 0307096 1580666610.80 151.5256 60.0018 32.0000 1.9866 1.9872 417.8705 418.0327 0.0244 -1.0000 -1.0000 0307846 1580666610.90 151.5256 60.0018 32.0000 1.9868 1.9874 417.7994 417.9622 0.0244 -1.0000 -1.0000 0307924 1580666611.00 151.5256 60.0018 32.0000 1.9871 1.9877 417.7471 417.9080 0.0242 -1.0000 -1.0000 0307987 1580666611.10 151.5256 60.0018 32.0000 1.9873 1.9879 417.8147 417.9764 0.0243 -1.0000 -1.0000 0308049 1580666611.20 151.5256 60.0018 32.0000 1.9869 1.9875 417.9211 418.0839 0.0244 -1.0000 -1.0000 0308111 1580666611.30 151.5256 60.0018 32.0000 1.9863 1.9869 418.0156 418.1776 0.0244 -1.0000 -1.0000 0308174 1580666611.40 151.5379 60.0018 32.0000 1.9859 1.9865 417.9783 418.1418 0.0245 -1.0000 -1.0000 0308237 1580666611.50 151.5379 60.0018 32.0000 1.9867 1.9873 417.9114 418.0732 0.0243 -1.0000 -1.0000 0308314 1580666611.60 151.5379 60.0018 32.0000 1.9876 1.9883 417.8379 418.0003 0.0244 -1.0000 -1.0000 0308377 1580666611.70 151.5379 60.0018 32.0000 1.9872 1.9879 417.8491 418.0114 0.0244 -1.0000 -1.0000 0308455 1580666611.80 151.5379 60.0018 32.0000 1.9856 1.9862 417.9974 418.1592 0.0243 -1.0000 -1.0000 0308518 1580666611.90 151.5379 60.0018 32.0000 1.9862 1.9868 417.9912 418.1533 0.0244 -1.0000 -1.0000 0308580 1580666612.00 151.5366 60.0018 32.0000 1.9872 1.9879 417.9913 418.1539 0.0244 -1.0000 -1.0000 0308643 1580666612.10 151.5366 60.0018 32.0000 1.9876 1.9882 417.7978 417.9607 0.0244 -1.0000 -1.0000 0308705 1580666612.20 151.5366 60.0018 32.0000 1.9872 1.9878 417.7467 417.9079 0.0241 -1.0000 -1.0000 0308768 1580666612.30 151.5366 60.0018 32.0000 1.9870 1.9877 417.8530 418.0149 0.0243 -1.0000 -1.0000 0308846 1580666612.40 151.5366 60.0018 32.0000 1.9861 1.9867 417.8718 418.0333 0.0242 -1.0000 -1.0000 0308908 1580666612.50 151.5366 60.0018 32.0000 1.9860 1.9867 417.9830 418.1448 0.0243 -1.0000 -1.0000 0308971 1580666612.60 151.5366 60.0018 32.0000 1.9866 1.9873 417.9292 418.0924 0.0245 -1.0000 -1.0000 0309049 1580666612.70 151.5366 60.0018 32.0000 1.9871 1.9877 417.8759 418.0389 0.0244 -1.0000 -1.0000 0309111 1580666612.80 151.5366 60.0018 32.0000 1.9871 1.9877 417.8460 418.0081 0.0243 -1.0000 -1.0000 0309174 1580666612.90 151.5366 60.0018 32.0000 1.9857 1.9864 417.7838 417.9458 0.0244 -1.0000 -1.0000 0309533 1580666613.00 151.5366 60.0018 32.0000 1.9860 1.9866 417.9610 418.1239 0.0244 -1.0000 -1.0000 0309596 1580666613.10 151.5366 60.0018 32.0000 1.9876 1.9882 417.9200 418.0820 0.0243 -1.0000 -1.0000 0309659 1580666613.20 151.5349 60.0018 32.0000 1.9876 1.9882 417.8079 417.9700 0.0244 -1.0000 -1.0000 0309737 1580666613.30 151.5349 60.0018 32.0000 1.9877 1.9883 417.7255 417.8877 0.0243 -1.0000 -1.0000 0309799 1580666613.40 151.5349 60.0018 32.0000 1.9872 1.9879 417.6682 417.8300 0.0243 -1.0000 -1.0000 0309987 1580666613.50 151.5349 60.0018 32.0000 1.9859 1.9865 417.8681 418.0310 0.0244 -1.0000 -1.0000 0310049 1580666613.60 151.5349 60.0018 32.0000 1.9860 1.9867 418.0741 418.2361 0.0243 -1.0000 -1.0000 0310111 1580666613.70 151.5349 60.0018 32.0000 1.9866 1.9873 417.9844 418.1458 0.0242 -1.0000 -1.0000 0310190 1580666613.80 151.5035 60.0018 32.0000 1.9870 1.9877 417.8445 418.0082 0.0245 -1.0000 -1.0000 0310252 1580666613.90 151.5035 60.0018 32.0000 1.9869 1.9875 417.7696 417.9310 0.0243 -1.0000 -1.0000 0310502 1580666614.00 151.5035 60.0018 32.0000 1.9855 1.9862 417.9291 418.0905 0.0242 -1.0000 -1.0000 0310564 1580666614.10 151.5035 60.0018 32.0000 1.9860 1.9866 417.9486 418.1103 0.0243 -1.0000 -1.0000 0310627 1580666614.20 151.5035 60.0018 32.0000 1.9861 1.9867 417.9197 418.0825 0.0244 -1.0000 -1.0000 0310689 1580666614.30 151.5238 60.0018 32.0000 1.9871 1.9878 417.7408 417.9027 0.0243 -1.0000 -1.0000 0310768 1580666614.40 151.5238 60.0018 32.0000 1.9870 1.9877 417.7471 417.9099 0.0245 -1.0000 -1.0000 0310955 1580666614.50 151.5238 60.0018 32.0000 1.9871 1.9877 417.6389 417.8008 0.0243 -1.0000 -1.0000 0311018 1580666614.60 151.5238 60.0018 32.0000 1.9860 1.9866 417.8749 418.0366 0.0243 -1.0000 -1.0000 0311096 1580666614.70 151.5238 60.0018 32.0000 1.9864 1.9870 417.8879 418.0501 0.0244 -1.0000 -1.0000 0311158 1580666614.80 151.5153 60.0015 32.0000 1.9871 1.9878 417.8125 417.9749 0.0244 -1.0000 -1.0000 0311221 1580666614.90 151.5079 60.0013 32.0000 1.9869 1.9876 417.7386 417.9009 0.0244 -1.0000 -1.0000 0311502 1580666615.00 151.5079 60.0013 32.0000 1.9869 1.9876 417.6621 417.8246 0.0244 -1.0000 -1.0000 0311580 1580666615.10 151.5079 60.0013 32.0000 1.9865 1.9871 417.9721 418.1341 0.0243 -1.0000 -1.0000 0311643 1580666615.20 151.5079 60.0013 32.0000 1.9868 1.9874 417.9211 418.0831 0.0243 -1.0000 -1.0000 0311705 1580666615.30 151.5079 60.0013 32.0000 1.9866 1.9872 417.8717 418.0334 0.0243 -1.0000 -1.0000 0311768 1580666615.40 151.4979 60.0013 32.0000 1.9869 1.9875 417.8529 418.0156 0.0244 -1.0000 -1.0000 0311971 1580666615.50 151.4979 60.0013 32.0000 1.9869 1.9875 417.6681 417.8301 0.0243 -1.0000 -1.0000 0312049 1580666615.60 151.4979 60.0013 32.0000 1.9869 1.9875 417.6955 417.8574 0.0244 -1.0000 -1.0000 0312111 1580666615.70 151.4979 60.0013 32.0000 1.9867 1.9874 417.7821 417.9442 0.0243 -1.0000 -1.0000 0312174 1580666615.80 151.4979 60.0013 32.0000 1.9865 1.9871 417.9001 418.0621 0.0244 -1.0000 -1.0000 0312237 1580666615.90 151.5148 60.0013 32.0000 1.9861 1.9867 417.9446 418.1073 0.0244 -1.0000 -1.0000 0312299 1580666616.00 151.5784 60.0013 32.0000 1.9863 1.9870 417.8882 418.0511 0.0244 -1.0000 -1.0000 0312377 1580666616.10 151.5784 60.0013 32.0000 1.9878 1.9885 417.8401 418.0019 0.0243 -1.0000 -1.0000 0312439 1580666616.20 151.5784 60.0013 32.0000 1.9873 1.9879 417.8429 418.0041 0.0242 -1.0000 -1.0000 0312502 1580666616.30 151.5784 60.0013 32.0000 1.9864 1.9871 417.9392 418.1017 0.0244 -1.0000 -1.0000 0312580 1580666616.40 151.5784 60.0013 32.0000 1.9859 1.9866 417.9015 418.0635 0.0243 -1.0000 -1.0000 0312799 1580666616.50 151.5026 60.0013 32.0000 1.9866 1.9873 417.8894 418.0517 0.0244 -1.0000 -1.0000 0312861 1580666616.60 151.5026 60.0013 32.0000 1.9874 1.9880 417.7612 417.9226 0.0243 -1.0000 -1.0000 0312939 1580666616.70 151.5026 60.0013 32.0000 1.9871 1.9878 417.7823 417.9443 0.0243 -1.0000 -1.0000 0313002 1580666616.80 151.5026 60.0013 32.0000 1.9872 1.9879 417.6975 417.8591 0.0243 -1.0000 -1.0000 0313064 1580666616.90 151.5026 60.0013 32.0000 1.9872 1.9878 417.8040 417.9660 0.0243 -1.0000 -1.0000 0313127 1580666617.00 151.5006 60.0013 32.0000 1.9859 1.9865 417.9891 418.1516 0.0245 -1.0000 -1.0000 0313518 1580666617.10 151.4990 60.0013 32.0000 1.9860 1.9866 417.8811 418.0433 0.0243 -1.0000 -1.0000 0313580 1580666617.20 151.4990 60.0013 32.0000 1.9867 1.9873 417.7891 417.9509 0.0243 -1.0000 -1.0000 0313659 1580666617.30 151.4990 60.0013 32.0000 1.9878 1.9884 417.8074 417.9697 0.0244 -1.0000 -1.0000 0313721 1580666617.40 151.4990 60.0013 32.0000 1.9860 1.9866 417.8407 418.0033 0.0244 -1.0000 -1.0000 0313784 1580666617.50 151.4990 60.0013 32.0000 1.9864 1.9870 417.9044 418.0655 0.0242 -1.0000 -1.0000 0314034 1580666617.60 151.5344 60.0013 32.0000 1.9863 1.9869 417.8996 418.0613 0.0243 -1.0000 -1.0000 0314096 1580666617.70 151.5344 60.0013 32.0000 1.9870 1.9876 417.8780 418.0401 0.0243 -1.0000 -1.0000 0314159 1580666617.80 151.5344 60.0013 32.0000 1.9869 1.9875 417.8583 418.0202 0.0244 -1.0000 -1.0000 0314221 1580666617.90 151.5344 60.0013 32.0000 1.9869 1.9876 417.6923 417.8548 0.0244 -1.0000 -1.0000 0314283 1580666618.00 151.5344 60.0013 32.0000 1.9871 1.9878 417.7359 417.8974 0.0243 -1.0000 -1.0000 0315158 1580666618.10 151.5458 60.0013 32.0000 1.9868 1.9874 417.9631 418.1266 0.0245 -1.0000 -1.0000 0315221 1580666618.20 151.5458 60.0013 32.0000 1.9866 1.9872 417.9717 418.1342 0.0244 -1.0000 -1.0000 0315283 1580666618.30 151.5458 60.0013 32.0000 1.9868 1.9874 417.8868 418.0496 0.0245 -1.0000 -1.0000 0315346 1580666618.40 151.5458 60.0013 32.0000 1.9878 1.9884 417.7492 417.9121 0.0244 -1.0000 -1.0000 0315424 1580666618.50 151.5458 60.0013 32.0000 1.9867 1.9873 417.9067 418.0690 0.0244 -1.0000 -1.0000 0315487 1580666618.60 151.5458 60.0013 32.0000 1.9863 1.9869 417.9157 418.0783 0.0244 -1.0000 -1.0000 0315564 1580666618.70 151.5220 60.0013 32.0000 1.9863 1.9869 417.9843 418.1455 0.0243 -1.0000 -1.0000 0315627 1580666618.80 151.5220 60.0013 32.0000 1.9872 1.9878 417.8321 417.9945 0.0244 -1.0000 -1.0000 0315690 1580666618.90 151.5220 60.0013 32.0000 1.9870 1.9877 417.7214 417.8833 0.0243 -1.0000 -1.0000 0315752 1580666619.00 151.5220 60.0013 32.0000 1.9873 1.9880 417.7052 417.8670 0.0243 -1.0000 -1.0000 0315814 1580666619.10 151.5220 60.0013 32.0000 1.9866 1.9873 417.7806 417.9428 0.0244 -1.0000 -1.0000 0315877 1580666619.20 151.5220 60.0013 32.0000 1.9866 1.9873 417.9846 418.1473 0.0244 -1.0000 -1.0000 0315955 1580666619.30 151.4914 60.0010 32.0000 1.9862 1.9869 418.0165 418.1789 0.0243 -1.0000 -1.0000 0316018 1580666619.40 151.4838 60.0010 32.0000 1.9868 1.9875 417.8146 417.9768 0.0244 -1.0000 -1.0000 0316080 1580666619.50 151.4838 60.0010 32.0000 1.9865 1.9872 417.8346 417.9968 0.0243 -1.0000 -1.0000 0316284 1580666619.60 151.4838 60.0010 32.0000 1.9870 1.9876 417.7645 417.9256 0.0242 -1.0000 -1.0000 0316330 1580666619.70 151.4838 60.0010 32.0000 1.9863 1.9870 417.8099 417.9719 0.0243 -1.0000 -1.0000 0316408 1580666619.80 151.4838 60.0010 32.0000 1.9866 1.9872 417.8898 418.0513 0.0243 -1.0000 -1.0000 0316471 1580666619.90 151.4838 60.0010 32.0000 1.9864 1.9871 417.8101 417.9730 0.0244 -1.0000 -1.0000 0316533 1580666620.00 151.4838 60.0010 32.0000 1.9868 1.9875 417.8331 417.9950 0.0243 -1.0000 -1.0000 0316783 1580666620.10 151.4838 60.0010 32.0000 1.9877 1.9883 417.8091 417.9705 0.0242 -1.0000 -1.0000 0316861 1580666620.20 151.4838 60.0010 32.0000 1.9878 1.9884 417.7317 417.8941 0.0244 -1.0000 -1.0000 0316924 1580666620.30 151.4838 60.0010 32.0000 1.9877 1.9883 417.8482 418.0109 0.0244 -1.0000 -1.0000 0316986 1580666620.40 151.4764 60.0010 32.0000 1.9868 1.9874 417.9077 418.0695 0.0243 -1.0000 -1.0000 0317049 1580666620.50 151.4719 60.0010 32.0000 1.9868 1.9874 417.9204 418.0828 0.0243 -1.0000 -1.0000 0317111 1580666620.60 151.4719 60.0010 32.0000 1.9869 1.9876 417.9836 418.1461 0.0244 -1.0000 -1.0000 0317189 1580666620.70 151.4719 60.0010 32.0000 1.9874 1.9880 417.7625 417.9251 0.0244 -1.0000 -1.0000 0317252 1580666620.80 151.4719 60.0010 32.0000 1.9876 1.9882 417.9033 418.0641 0.0243 -1.0000 -1.0000 0317314 1580666620.90 151.4719 60.0010 32.0000 1.9867 1.9874 417.9102 418.0733 0.0244 -1.0000 -1.0000 0317393 1580666621.00 151.4719 60.0010 32.0000 1.9869 1.9875 417.9916 418.1533 0.0242 -1.0000 -1.0000 0317455 1580666621.10 151.4185 60.0010 32.0000 1.9867 1.9873 418.0413 418.2036 0.0243 -1.0000 -1.0000 0317549 1580666621.20 151.4185 60.0010 32.0000 1.9872 1.9879 417.8739 418.0361 0.0244 -1.0000 -1.0000 0317627 1580666621.30 151.4185 60.0010 32.0000 1.9870 1.9877 417.7091 417.8721 0.0245 -1.0000 -1.0000 0317690 1580666621.40 151.4185 60.0010 32.0000 1.9863 1.9869 417.6895 417.8517 0.0244 -1.0000 -1.0000 0317752 1580666621.50 151.4185 60.0010 32.0000 1.9864 1.9870 417.9703 418.1327 0.0244 -1.0000 -1.0000 0317814 1580666621.60 151.4203 60.0010 32.0000 1.9865 1.9872 417.9549 418.1170 0.0243 -1.0000 -1.0000 0317877 1580666621.70 151.4284 60.0010 32.0000 1.9865 1.9871 417.8682 418.0303 0.0244 -1.0000 -1.0000 0317955 1580666621.80 151.4284 60.0010 32.0000 1.9885 1.9891 417.8420 418.0048 0.0244 -1.0000 -1.0000 0318018 1580666621.90 151.4284 60.0010 32.0000 1.9874 1.9881 417.7677 417.9290 0.0242 -1.0000 -1.0000 0318080 1580666622.00 151.4284 60.0010 32.0000 1.9866 1.9872 417.9044 418.0664 0.0243 -1.0000 -1.0000 0318159 1580666622.10 151.4284 60.0010 32.0000 1.9870 1.9876 417.9589 418.1208 0.0244 -1.0000 -1.0000 0318533 1580666622.20 151.4691 60.0010 32.0000 1.9880 1.9887 417.8872 418.0498 0.0244 -1.0000 -1.0000 0318596 1580666622.30 151.4691 60.0010 32.0000 1.9872 1.9878 417.7530 417.9140 0.0242 -1.0000 -1.0000 0318674 1580666622.40 151.4691 60.0010 32.0000 1.9876 1.9883 417.8056 417.9675 0.0243 -1.0000 -1.0000 0318736 1580666622.50 151.4691 60.0010 32.0000 1.9872 1.9879 417.7620 417.9246 0.0245 -1.0000 -1.0000 0318799 1580666622.60 151.4691 60.0010 32.0000 1.9862 1.9869 417.9536 418.1171 0.0245 -1.0000 -1.0000 0319033 1580666622.70 151.4691 60.0010 32.0000 1.9870 1.9876 417.9873 418.1489 0.0243 -1.0000 -1.0000 0319096 1580666622.80 151.4691 60.0010 32.0000 1.9873 1.9880 417.8979 418.0598 0.0242 -1.0000 -1.0000 0319158 1580666622.90 151.4691 60.0010 32.0000 1.9880 1.9887 417.8893 418.0520 0.0244 -1.0000 -1.0000 0319221 1580666623.00 151.4691 60.0010 32.0000 1.9874 1.9881 417.7914 417.9535 0.0244 -1.0000 -1.0000 0319283 1580666623.10 151.4793 60.0010 32.0000 1.9873 1.9879 417.8836 418.0458 0.0243 -1.0000 -1.0000 0319534 1580666623.20 151.5139 60.0010 32.0000 1.9870 1.9877 418.0522 418.2146 0.0244 -1.0000 -1.0000 0319611 1580666623.30 151.5139 60.0010 32.0000 1.9879 1.9886 417.9591 418.1217 0.0244 -1.0000 -1.0000 0319674 1580666623.40 151.5151 60.0010 32.0000 1.9875 1.9881 417.8159 417.9778 0.0243 -1.0000 -1.0000 0319737 1580666623.50 151.5151 60.0010 32.0000 1.9878 1.9884 417.7718 417.9340 0.0244 -1.0000 -1.0000 0319799 1580666623.60 151.5151 60.0010 32.0000 1.9875 1.9881 417.8232 417.9854 0.0244 -1.0000 -1.0000 0319862 1580666623.70 151.5151 60.0010 32.0000 1.9871 1.9878 417.8701 418.0329 0.0244 -1.0000 -1.0000 0320049 1580666623.80 151.5151 60.0010 32.0000 1.9874 1.9880 417.9705 418.1332 0.0244 -1.0000 -1.0000 0320111 1580666623.90 151.4722 60.0010 32.0000 1.9863 1.9870 417.9617 418.1240 0.0244 -1.0000 -1.0000 0320174 1580666624.00 151.4267 60.0010 32.0000 1.9866 1.9872 417.9877 418.1506 0.0245 -1.0000 -1.0000 0320252 1580666624.10 151.4267 60.0010 32.0000 1.9869 1.9875 417.8004 417.9624 0.0243 -1.0000 -1.0000 0320314 1580666624.20 151.4267 60.0010 32.0000 1.9869 1.9875 417.8145 417.9759 0.0243 -1.0000 -1.0000 0320502 1580666624.30 151.4267 60.0010 32.0000 1.9869 1.9875 417.9042 418.0662 0.0243 -1.0000 -1.0000 0320564 1580666624.40 151.4267 60.0010 32.0000 1.9870 1.9876 417.9795 418.1424 0.0244 -1.0000 -1.0000 0320627 1580666624.50 151.5860 60.0010 32.0000 1.9873 1.9880 417.8257 417.9874 0.0244 -1.0000 -1.0000 0320689 1580666624.60 151.5860 60.0010 32.0000 1.9884 1.9891 417.8069 417.9693 0.0243 -1.0000 -1.0000 0320768 1580666624.70 151.5860 60.0010 32.0000 1.9881 1.9888 417.7281 417.8904 0.0244 -1.0000 -1.0000 0321049 1580666624.80 151.5860 60.0010 32.0000 1.9883 1.9889 417.7694 417.9321 0.0244 -1.0000 -1.0000 0321111 1580666624.90 151.5860 60.0010 32.0000 1.9881 1.9888 417.9798 418.1421 0.0244 -1.0000 -1.0000 0321174 1580666625.00 151.7001 60.0009 32.0000 1.9877 1.9883 418.0177 418.1802 0.0244 -1.0000 -1.0000 0321236 1580666625.10 151.7117 60.0009 32.0000 1.9875 1.9882 418.1026 418.2653 0.0244 -1.0000 -1.0000 0321299 1580666625.20 151.7117 60.0009 32.0000 1.9886 1.9893 417.9652 418.1280 0.0245 -1.0000 -1.0000 0321549 1580666625.30 151.7117 60.0009 32.0000 1.9892 1.9898 417.8908 418.0531 0.0244 -1.0000 -1.0000 0321611 1580666625.40 151.7117 60.0009 32.0000 1.9886 1.9892 417.8402 418.0022 0.0243 -1.0000 -1.0000 0321674 1580666625.50 151.7026 60.0009 32.0000 1.9877 1.9883 417.9103 418.0723 0.0243 -1.0000 -1.0000 0321737 1580666625.60 151.6540 60.0009 32.0000 1.9870 1.9877 418.0487 418.2108 0.0243 -1.0000 -1.0000 0321799 1580666625.70 151.6540 60.0009 32.0000 1.9879 1.9885 417.8570 418.0188 0.0243 -1.0000 -1.0000 0322237 1580666625.80 151.6540 60.0009 32.0000 1.9882 1.9888 417.7606 417.9225 0.0243 -1.0000 -1.0000 0322299 1580666625.90 151.6540 60.0009 32.0000 1.9882 1.9889 417.7663 417.9299 0.0245 -1.0000 -1.0000 0322361 1580666626.00 151.6540 60.0009 32.0000 1.9878 1.9885 417.9407 418.1033 0.0244 -1.0000 -1.0000 0322439 1580666626.10 151.6580 60.0009 32.0000 1.9876 1.9882 417.9948 418.1578 0.0245 -1.0000 -1.0000 0322502 1580666626.20 151.6580 60.0009 32.0000 1.9867 1.9873 417.8999 418.0630 0.0245 -1.0000 -1.0000 0322736 1580666626.30 151.6580 60.0009 32.0000 1.9867 1.9873 417.8526 418.0147 0.0243 -1.0000 -1.0000 0322814 1580666626.40 151.6580 60.0009 32.0000 1.9868 1.9874 417.7879 417.9495 0.0243 -1.0000 -1.0000 0322877 1580666626.50 151.6580 60.0009 32.0000 1.9867 1.9873 417.8599 418.0211 0.0242 -1.0000 -1.0000 0322939 1580666626.60 151.6120 60.0009 32.0000 1.9862 1.9868 417.9459 418.1086 0.0244 -1.0000 -1.0000 0323018 1580666626.70 151.5804 60.0009 32.0000 1.9868 1.9874 417.8590 418.0218 0.0245 -1.0000 -1.0000 0323252 1580666626.80 151.5804 60.0009 32.0000 1.9873 1.9880 417.7803 417.9428 0.0244 -1.0000 -1.0000 0323314 1580666626.90 151.5804 60.0009 32.0000 1.9878 1.9885 417.7159 417.8796 0.0246 -1.0000 -1.0000 0323377 1580666627.00 151.5208 60.0009 32.0000 1.9871 1.9878 417.7010 417.8636 0.0244 -1.0000 -1.0000 0323440 1580666627.10 151.5191 60.0009 32.0000 1.9862 1.9868 417.7596 417.9218 0.0244 -1.0000 -1.0000 0323502 1580666627.20 151.5101 60.0009 32.0000 1.9865 1.9872 417.8298 417.9925 0.0244 -1.0000 -1.0000 0323596 1580666627.30 151.5101 60.0009 32.0000 1.9857 1.9863 417.8227 417.9853 0.0245 -1.0000 -1.0000 0323721 1580666627.40 151.5101 60.0009 32.0000 1.9861 1.9868 417.7840 417.9472 0.0245 -1.0000 -1.0000 0323784 1580666627.50 151.5101 60.0009 32.0000 1.9868 1.9874 417.6620 417.8242 0.0244 -1.0000 -1.0000 0323846 1580666627.60 151.5101 60.0009 32.0000 1.9865 1.9871 417.7863 417.9483 0.0242 -1.0000 -1.0000 0323908 1580666627.70 151.4570 60.0009 32.0000 1.9856 1.9863 417.8329 417.9938 0.0242 -1.0000 -1.0000 0323987 1580666627.80 151.4445 60.0009 32.0000 1.9857 1.9863 417.8725 418.0348 0.0243 -1.0000 -1.0000 0324221 1580666627.90 151.4445 60.0009 32.0000 1.9861 1.9867 417.7522 417.9138 0.0243 -1.0000 -1.0000 0324284 1580666628.00 151.4445 60.0009 32.0000 1.9867 1.9873 417.6394 417.8006 0.0242 -1.0000 -1.0000 0324361 1580666628.10 151.4445 60.0009 32.0000 1.9863 1.9869 417.6091 417.7707 0.0243 -1.0000 -1.0000 0324424 1580666628.20 151.4483 60.0009 32.0000 1.9857 1.9864 417.7172 417.8792 0.0244 -1.0000 -1.0000 0324486 1580666628.30 151.4840 60.0009 32.0000 1.9853 1.9859 417.8863 418.0483 0.0243 -1.0000 -1.0000 0325221 1580666628.40 151.4840 60.0009 32.0000 1.9855 1.9861 417.8866 418.0489 0.0244 -1.0000 -1.0000 0325299 1580666628.50 151.4840 60.0009 32.0000 1.9857 1.9863 417.8591 418.0209 0.0242 -1.0000 -1.0000 0325362 1580666628.60 151.4840 60.0009 32.0000 1.9864 1.9870 417.7547 417.9161 0.0243 -1.0000 -1.0000 0325424 1580666628.70 151.4840 60.0009 32.0000 1.9863 1.9870 417.7485 417.9110 0.0244 -1.0000 -1.0000 0325487 1580666628.80 151.4850 60.0009 32.0000 1.9862 1.9869 417.8598 418.0212 0.0242 -1.0000 -1.0000 0325549 1580666628.90 151.4850 60.0009 32.0000 1.9859 1.9865 417.9213 418.0836 0.0245 -1.0000 -1.0000 0325627 1580666629.00 151.4850 60.0009 32.0000 1.9865 1.9872 417.6832 417.8448 0.0243 -1.0000 -1.0000 0325689 1580666629.10 151.4850 60.0009 32.0000 1.9871 1.9877 417.6625 417.8257 0.0246 -1.0000 -1.0000 0325752 1580666629.20 151.4850 60.0009 32.0000 1.9866 1.9872 417.7455 417.9075 0.0243 -1.0000 -1.0000 0325830 1580666629.30 151.4850 60.0009 32.0000 1.9867 1.9874 417.8029 417.9642 0.0243 -1.0000 -1.0000 0325893 1580666629.40 151.4850 60.0009 32.0000 1.9859 1.9866 417.9508 418.1127 0.0243 -1.0000 -1.0000 0325955 1580666629.50 151.4850 60.0009 32.0000 1.9856 1.9863 417.9917 418.1549 0.0245 -1.0000 -1.0000 0326034 1580666629.60 151.4850 60.0009 32.0000 1.9855 1.9862 417.9001 418.0630 0.0244 -1.0000 -1.0000 0326096 1580666629.70 151.4850 60.0009 32.0000 1.9862 1.9868 417.8226 417.9850 0.0244 -1.0000 -1.0000 0326174 1580666629.80 151.4850 60.0009 32.0000 1.9861 1.9868 417.7272 417.8898 0.0244 -1.0000 -1.0000 0326237 1580666629.90 151.4669 60.0010 32.0000 1.9853 1.9860 417.7983 417.9611 0.0244 -1.0000 -1.0000 0326299 1580666630.00 151.4669 60.0010 32.0000 1.9860 1.9867 417.9436 418.1053 0.0243 -1.0000 -1.0000 0326377 1580666630.10 151.4669 60.0010 32.0000 1.9866 1.9873 417.8630 418.0253 0.0244 -1.0000 -1.0000 0326439 1580666630.20 151.4669 60.0010 32.0000 1.9868 1.9874 417.7971 417.9598 0.0244 -1.0000 -1.0000 0326502 1580666630.30 151.4669 60.0010 32.0000 1.9869 1.9875 417.8081 417.9704 0.0243 -1.0000 -1.0000 0326580 1580666630.40 151.4669 60.0010 32.0000 1.9865 1.9872 417.7155 417.8779 0.0244 -1.0000 -1.0000 0326643 1580666630.50 151.4757 60.0010 32.0000 1.9859 1.9865 417.8510 418.0131 0.0243 -1.0000 -1.0000 0326705 1580666630.60 151.4786 60.0010 32.0000 1.9860 1.9866 417.9881 418.1502 0.0244 -1.0000 -1.0000 0326783 1580666630.70 151.4786 60.0010 32.0000 1.9860 1.9866 417.9449 418.1076 0.0244 -1.0000 -1.0000 0326846 1580666630.80 151.4786 60.0010 32.0000 1.9859 1.9865 417.8072 417.9691 0.0243 -1.0000 -1.0000 0326908 1580666630.90 151.4786 60.0010 32.0000 1.9869 1.9875 417.7382 417.9001 0.0243 -1.0000 -1.0000 0327596 1580666631.00 151.4786 60.0010 32.0000 1.9854 1.9861 417.9433 418.1054 0.0243 -1.0000 -1.0000 0327659 1580666631.10 151.4793 60.0010 32.0000 1.9855 1.9862 417.9676 418.1308 0.0245 -1.0000 -1.0000 0327721 1580666631.20 151.4793 60.0010 32.0000 1.9862 1.9868 417.9487 418.1100 0.0242 -1.0000 -1.0000 0327799 1580666631.30 151.4793 60.0010 32.0000 1.9869 1.9876 417.8002 417.9625 0.0244 -1.0000 -1.0000 0327861 1580666631.40 151.4793 60.0010 32.0000 1.9868 1.9874 417.7247 417.8865 0.0244 -1.0000 -1.0000 0327924 1580666631.50 151.4793 60.0010 32.0000 1.9863 1.9870 417.7878 417.9507 0.0244 -1.0000 -1.0000 0328002 1580666631.60 151.4793 60.0010 32.0000 1.9863 1.9870 417.9136 418.0759 0.0244 -1.0000 -1.0000 0328064 1580666631.70 151.4793 60.0010 32.0000 1.9863 1.9869 418.0685 418.2306 0.0243 -1.0000 -1.0000 0328127 1580666631.80 151.4793 60.0010 32.0000 1.9865 1.9872 417.9805 418.1420 0.0242 -1.0000 -1.0000 0328189 1580666631.90 151.4793 60.0010 32.0000 1.9865 1.9871 418.0466 418.2091 0.0244 -1.0000 -1.0000 0328533 1580666632.00 151.4793 60.0010 32.0000 1.9866 1.9872 417.7446 417.9070 0.0244 -1.0000 -1.0000 0328611 1580666632.10 151.4890 60.0010 32.0000 1.9872 1.9878 417.7909 417.9525 0.0242 -1.0000 -1.0000 0328674 1580666632.20 151.5347 60.0010 32.0000 1.9860 1.9866 417.9383 418.1002 0.0244 -1.0000 -1.0000 0328736 1580666632.30 151.4427 60.0010 32.0000 1.9862 1.9868 417.9868 418.1482 0.0243 -1.0000 -1.0000 0328814 1580666632.40 151.4427 60.0010 32.0000 1.9858 1.9864 417.9596 418.1226 0.0245 -1.0000 -1.0000 0328877 1580666632.50 151.4427 60.0010 32.0000 1.9872 1.9879 417.7239 417.8858 0.0243 -1.0000 -1.0000 0328939 1580666632.60 151.4427 60.0010 32.0000 1.9874 1.9880 417.6751 417.8370 0.0243 -1.0000 -1.0000 0329002 1580666632.70 151.4427 60.0010 32.0000 1.9871 1.9877 417.7754 417.9369 0.0243 -1.0000 -1.0000 0329064 1580666632.80 151.4427 60.0010 32.0000 1.9870 1.9876 417.9128 418.0753 0.0244 -1.0000 -1.0000 0329143 1580666632.90 151.4427 60.0010 32.0000 1.9866 1.9873 417.9662 418.1279 0.0243 -1.0000 -1.0000 0329268 1580666633.00 151.4427 60.0010 32.0000 1.9872 1.9878 417.9818 418.1446 0.0244 -1.0000 -1.0000 0329330 1580666633.10 151.4427 60.0010 32.0000 1.9859 1.9865 417.8602 418.0225 0.0243 -1.0000 -1.0000 0329393 1580666633.20 151.4389 60.0010 32.0000 1.9868 1.9875 417.7421 417.9045 0.0244 -1.0000 -1.0000 0329471 1580666633.30 151.4372 60.0010 32.0000 1.9873 1.9879 417.8770 418.0388 0.0243 -1.0000 -1.0000 0329534 1580666633.40 151.4372 60.0010 32.0000 1.9871 1.9877 417.9818 418.1441 0.0244 -1.0000 -1.0000 0329752 1580666633.50 151.4372 60.0010 32.0000 1.9869 1.9876 417.9673 418.1304 0.0245 -1.0000 -1.0000 0329830 1580666633.60 151.4372 60.0010 32.0000 1.9872 1.9878 417.8866 418.0488 0.0243 -1.0000 -1.0000 0329893 1580666633.70 151.4372 60.0010 32.0000 1.9873 1.9879 417.7552 417.9167 0.0243 -1.0000 -1.0000 0329971 1580666633.80 151.4207 60.0010 32.0000 1.9868 1.9874 417.7682 417.9302 0.0243 -1.0000 -1.0000 0330034 1580666633.90 151.4207 60.0010 32.0000 1.9864 1.9870 417.8293 417.9910 0.0243 -1.0000 -1.0000 0330268 1580666634.00 151.4207 60.0010 32.0000 1.9869 1.9876 417.8578 418.0187 0.0242 -1.0000 -1.0000 0330346 1580666634.10 151.4207 60.0010 32.0000 1.9864 1.9870 417.9341 418.0967 0.0244 -1.0000 -1.0000 0330424 1580666634.20 151.4207 60.0010 32.0000 1.9876 1.9882 417.9738 418.1362 0.0244 -1.0000 -1.0000 0330486 1580666634.30 151.4292 60.0010 32.0000 1.9870 1.9877 417.8638 418.0268 0.0244 -1.0000 -1.0000 0330549 1580666634.40 151.4298 60.0010 32.0000 1.9866 1.9872 417.9083 418.0701 0.0243 -1.0000 -1.0000 0330611 1580666634.50 151.4298 60.0010 32.0000 1.9871 1.9877 417.8397 418.0020 0.0244 -1.0000 -1.0000 0330799 1580666634.60 151.4298 60.0010 32.0000 1.9871 1.9877 417.7562 417.9181 0.0244 -1.0000 -1.0000 0330861 1580666634.70 151.4298 60.0010 32.0000 1.9872 1.9879 417.9339 418.0971 0.0245 -1.0000 -1.0000 0330924 1580666634.80 151.4316 60.0010 32.0000 1.9865 1.9871 418.0678 418.2304 0.0244 -1.0000 -1.0000 0331002 1580666634.90 151.4561 60.0010 32.0000 1.9867 1.9874 418.0849 418.2479 0.0244 -1.0000 -1.0000 0331064 1580666635.00 151.4561 60.0010 32.0000 1.9873 1.9880 417.9260 418.0883 0.0244 -1.0000 -1.0000 0331205 1580666635.10 151.4561 60.0010 32.0000 1.9872 1.9878 417.9055 418.0669 0.0242 -1.0000 -1.0000 0331268 1580666635.20 151.4561 60.0010 32.0000 1.9875 1.9881 417.8671 418.0291 0.0243 -1.0000 -1.0000 0331346 1580666635.30 151.4561 60.0010 32.0000 1.9873 1.9879 417.9534 418.1147 0.0242 -1.0000 -1.0000 0331408 1580666635.40 151.4561 60.0010 32.0000 1.9864 1.9870 418.1332 418.2958 0.0245 -1.0000 -1.0000 0331471 1580666635.50 151.4561 60.0010 32.0000 1.9865 1.9871 417.9840 418.1467 0.0244 -1.0000 -1.0000 0332002 1580666635.60 151.4561 60.0010 32.0000 1.9870 1.9876 417.9163 418.0786 0.0244 -1.0000 -1.0000 0332064 1580666635.70 151.4393 60.0010 32.0000 1.9878 1.9885 417.8494 418.0118 0.0244 -1.0000 -1.0000 0332143 1580666635.80 151.4393 60.0010 32.0000 1.9873 1.9879 417.9575 418.1198 0.0244 -1.0000 -1.0000 0332205 1580666635.90 151.4393 60.0010 32.0000 1.9865 1.9871 418.0191 418.1814 0.0243 -1.0000 -1.0000 0332268 1580666636.00 151.4393 60.0010 32.0000 1.9863 1.9869 418.0281 418.1898 0.0243 -1.0000 -1.0000 0332533 1580666636.10 151.4393 60.0010 32.0000 1.9875 1.9882 417.9718 418.1352 0.0245 -1.0000 -1.0000 0332596 1580666636.20 151.4393 60.0010 32.0000 1.9874 1.9881 417.9517 418.1144 0.0244 -1.0000 -1.0000 0332643 1580666636.30 151.4393 60.0010 32.0000 1.9869 1.9875 417.8223 417.9850 0.0245 -1.0000 -1.0000 0332721 1580666636.40 151.4393 60.0010 32.0000 1.9877 1.9883 417.8329 417.9960 0.0245 -1.0000 -1.0000 0332783 1580666636.50 151.4455 60.0010 32.0000 1.9862 1.9869 417.9621 418.1256 0.0245 -1.0000 -1.0000 0332846 1580666636.60 151.4455 60.0010 32.0000 1.9867 1.9873 418.0204 418.1831 0.0244 -1.0000 -1.0000 0332924 1580666636.70 151.4455 60.0010 32.0000 1.9867 1.9873 417.9602 418.1212 0.0242 -1.0000 -1.0000 0332986 1580666636.80 151.3941 60.0010 32.0000 1.9870 1.9876 417.8573 418.0199 0.0245 -1.0000 -1.0000 0333049 1580666636.90 151.3941 60.0010 32.0000 1.9873 1.9879 417.8009 417.9629 0.0242 -1.0000 -1.0000 0333127 1580666637.00 151.3975 60.0010 32.0000 1.9872 1.9878 417.9447 418.1086 0.0246 -1.0000 -1.0000 0333189 1580666637.10 151.4141 60.0010 32.0000 1.9866 1.9872 417.9958 418.1588 0.0244 -1.0000 -1.0000 0333252 1580666637.20 151.4141 60.0010 32.0000 1.9868 1.9875 418.0390 418.2021 0.0245 -1.0000 -1.0000 0333314 1580666637.30 151.4141 60.0010 32.0000 1.9865 1.9872 418.0004 418.1621 0.0243 -1.0000 -1.0000 0333377 1580666637.40 151.4141 60.0010 32.0000 1.9874 1.9880 417.8590 418.0208 0.0243 -1.0000 -1.0000 0333440 1580666637.50 151.4141 60.0010 32.0000 1.9876 1.9883 417.8175 417.9797 0.0244 -1.0000 -1.0000 0334299 1580666637.60 151.4141 60.0010 32.0000 1.9865 1.9871 418.0172 418.1796 0.0244 -1.0000 -1.0000 0334361 1580666637.70 151.4141 60.0010 32.0000 1.9866 1.9872 418.0069 418.1691 0.0243 -1.0000 -1.0000 0334424 1580666637.80 151.4141 60.0010 32.0000 1.9867 1.9874 418.0381 418.1999 0.0243 -1.0000 -1.0000 0334502 1580666637.90 151.4141 60.0010 32.0000 1.9873 1.9879 417.9219 418.0841 0.0245 -1.0000 -1.0000 0334564 1580666638.00 151.4141 60.0010 32.0000 1.9871 1.9878 417.7981 417.9604 0.0243 -1.0000 -1.0000 0334627 1580666638.10 151.4141 60.0010 32.0000 1.9878 1.9885 417.7748 417.9376 0.0245 -1.0000 -1.0000 0334689 1580666638.20 151.4399 60.0010 32.0000 1.9872 1.9879 417.8209 417.9823 0.0243 -1.0000 -1.0000 0334752 1580666638.30 151.4664 60.0010 32.0000 1.9857 1.9863 417.9529 418.1151 0.0243 -1.0000 -1.0000 0334830 1580666638.40 151.4664 60.0010 32.0000 1.9867 1.9873 417.9945 418.1564 0.0243 -1.0000 -1.0000 0334893 1580666638.50 151.4664 60.0010 32.0000 1.9869 1.9875 418.0650 418.2263 0.0243 -1.0000 -1.0000 0335080 1580666638.60 151.4664 60.0010 32.0000 1.9872 1.9879 417.9777 418.1403 0.0244 -1.0000 -1.0000 0335143 1580666638.70 151.4664 60.0010 32.0000 1.9876 1.9883 417.8804 418.0422 0.0243 -1.0000 -1.0000 0335205 1580666638.80 151.5168 60.0010 32.0000 1.9873 1.9879 417.8444 418.0064 0.0243 -1.0000 -1.0000 0335268 1580666638.90 151.5168 60.0010 32.0000 1.9868 1.9874 417.9831 418.1452 0.0244 -1.0000 -1.0000 0335346 1580666639.00 151.4990 60.0010 32.0000 1.9868 1.9874 418.0189 418.1812 0.0244 -1.0000 -1.0000 0335408 1580666639.10 151.4911 60.0010 32.0000 1.9875 1.9881 417.9073 418.0700 0.0245 -1.0000 -1.0000 0335534 1580666639.20 151.4777 60.0010 32.0000 1.9880 1.9886 417.8781 418.0412 0.0245 -1.0000 -1.0000 0335611 1580666639.30 151.4601 60.0010 32.0000 1.9877 1.9883 417.8187 417.9813 0.0244 -1.0000 -1.0000 0335674 1580666639.40 151.4601 60.0010 32.0000 1.9866 1.9873 417.7804 417.9424 0.0243 -1.0000 -1.0000 0335737 1580666639.50 151.4601 60.0010 32.0000 1.9864 1.9871 417.8863 418.0493 0.0246 -1.0000 -1.0000 0335799 1580666639.60 151.4601 60.0010 32.0000 1.9870 1.9876 417.9870 418.1489 0.0243 -1.0000 -1.0000 0335987 1580666639.70 151.4601 60.0010 32.0000 1.9864 1.9871 417.9849 418.1477 0.0244 -1.0000 -1.0000 0336049 1580666639.80 151.4601 60.0010 32.0000 1.9872 1.9878 417.8934 418.0559 0.0244 -1.0000 -1.0000 0336111 1580666639.90 151.5237 60.0017 32.0000 1.9874 1.9881 417.8369 417.9992 0.0244 -1.0000 -1.0000 0336174 1580666640.00 151.5237 60.0017 32.0000 1.9871 1.9878 417.8016 417.9643 0.0244 -1.0000 -1.0000 0336252 1580666640.10 151.5237 60.0017 32.0000 1.9881 1.9887 417.8918 418.0538 0.0243 -1.0000 -1.0000 0336486 1580666640.20 151.5237 60.0017 32.0000 1.9870 1.9877 418.0074 418.1696 0.0244 -1.0000 -1.0000 0336549 1580666640.30 151.5237 60.0017 32.0000 1.9872 1.9878 417.9959 418.1587 0.0244 -1.0000 -1.0000 0336611 1580666640.40 151.5103 60.0017 32.0000 1.9866 1.9873 417.9663 418.1281 0.0243 -1.0000 -1.0000 0336674 1580666640.50 151.5103 60.0017 32.0000 1.9871 1.9877 417.9639 418.1260 0.0243 -1.0000 -1.0000 0336768 1580666640.60 151.5103 60.0017 32.0000 1.9875 1.9882 417.7824 417.9443 0.0243 -1.0000 -1.0000 0337018 1580666640.70 151.5103 60.0017 32.0000 1.9869 1.9875 417.8438 418.0059 0.0244 -1.0000 -1.0000 0337080 1580666640.80 151.5103 60.0017 32.0000 1.9868 1.9874 417.9017 418.0648 0.0245 -1.0000 -1.0000 0337143 1580666640.90 151.5103 60.0017 32.0000 1.9867 1.9874 417.9392 418.1017 0.0244 -1.0000 -1.0000 0337205 1580666641.00 151.5103 60.0017 32.0000 1.9871 1.9878 417.9132 418.0761 0.0245 -1.0000 -1.0000 0337268 1580666641.10 151.5103 60.0017 32.0000 1.9871 1.9877 417.8758 418.0383 0.0244 -1.0000 -1.0000 0338018 1580666641.20 151.5103 60.0017 32.0000 1.9878 1.9884 417.8265 417.9896 0.0246 -1.0000 -1.0000 0338080 1580666641.30 151.5103 60.0017 32.0000 1.9867 1.9874 417.8572 418.0207 0.0245 -1.0000 -1.0000 0338143 1580666641.40 151.5103 60.0017 32.0000 1.9869 1.9876 417.8982 418.0603 0.0243 -1.0000 -1.0000 0338205 1580666641.50 151.5207 60.0017 32.0000 1.9869 1.9876 417.9443 418.1057 0.0242 -1.0000 -1.0000 0338284 1580666641.60 151.5207 60.0017 32.0000 1.9880 1.9887 418.0066 418.1680 0.0243 -1.0000 -1.0000 0338346 1580666641.70 151.5207 60.0017 32.0000 1.9878 1.9884 417.8563 418.0189 0.0245 -1.0000 -1.0000 0338408 1580666641.80 151.5207 60.0017 32.0000 1.9873 1.9879 417.7941 417.9571 0.0245 -1.0000 -1.0000 0338486 1580666641.90 151.5029 60.0017 32.0000 1.9863 1.9870 417.7949 417.9568 0.0243 -1.0000 -1.0000 0338549 1580666642.00 151.4642 60.0017 32.0000 1.9865 1.9871 417.9622 418.1235 0.0243 -1.0000 -1.0000 0338627 1580666642.10 151.4642 60.0017 32.0000 1.9865 1.9872 417.9016 418.0638 0.0243 -1.0000 -1.0000 0338752 1580666642.20 151.4642 60.0017 32.0000 1.9871 1.9878 417.8242 417.9860 0.0243 -1.0000 -1.0000 0338814 1580666642.30 151.4642 60.0017 32.0000 1.9873 1.9879 417.7380 417.9012 0.0244 -1.0000 -1.0000 0338877 1580666642.40 151.4949 60.0017 32.0000 1.9860 1.9866 417.7960 417.9573 0.0242 -1.0000 -1.0000 0338939 1580666642.50 151.5358 60.0017 32.0000 1.9868 1.9874 417.9232 418.0847 0.0243 -1.0000 -1.0000 0339002 1580666642.60 151.5244 60.0017 32.0000 1.9865 1.9871 418.0461 418.2091 0.0244 -1.0000 -1.0000 0339080 1580666642.70 151.5244 60.0017 32.0000 1.9876 1.9883 418.0124 418.1746 0.0244 -1.0000 -1.0000 0339252 1580666642.80 151.5244 60.0017 32.0000 1.9865 1.9872 417.8874 418.0500 0.0244 -1.0000 -1.0000 0339314 1580666642.90 151.5244 60.0017 32.0000 1.9879 1.9886 417.8052 417.9686 0.0245 -1.0000 -1.0000 0339393 1580666643.00 151.5244 60.0017 32.0000 1.9879 1.9885 417.7327 417.8958 0.0245 -1.0000 -1.0000 0339455 1580666643.10 151.5244 60.0017 32.0000 1.9874 1.9880 417.7071 417.8694 0.0244 -1.0000 -1.0000 0339518 1580666643.20 151.5244 60.0017 32.0000 1.9868 1.9875 418.0009 418.1646 0.0246 -1.0000 -1.0000 0339752 1580666643.30 151.5244 60.0017 32.0000 1.9865 1.9872 418.0445 418.2078 0.0245 -1.0000 -1.0000 0339814 1580666643.40 151.5244 60.0017 32.0000 1.9864 1.9870 417.9709 418.1335 0.0244 -1.0000 -1.0000 0339877 1580666643.50 151.5244 60.0017 32.0000 1.9868 1.9874 417.7841 417.9472 0.0245 -1.0000 -1.0000 0339955 1580666643.60 151.5245 60.0017 32.0000 1.9870 1.9876 417.7116 417.8745 0.0244 -1.0000 -1.0000 0340018 1580666643.70 151.5257 60.0017 32.0000 1.9871 1.9877 417.8184 417.9798 0.0243 -1.0000 -1.0000 0340284 1580666643.80 151.5257 60.0017 32.0000 1.9871 1.9877 417.8638 418.0255 0.0243 -1.0000 -1.0000 0340346 1580666643.90 151.5257 60.0017 32.0000 1.9872 1.9879 417.9368 418.0988 0.0244 -1.0000 -1.0000 0340408 1580666644.00 151.5257 60.0017 32.0000 1.9866 1.9872 417.9379 418.1016 0.0245 -1.0000 -1.0000 0340486 1580666644.10 151.5257 60.0017 32.0000 1.9866 1.9872 417.8952 418.0566 0.0243 -1.0000 -1.0000 0340549 1580666644.20 151.5257 60.0017 32.0000 1.9867 1.9874 417.8886 418.0516 0.0245 -1.0000 -1.0000 0340736 1580666644.30 151.5257 60.0017 32.0000 1.9872 1.9878 417.8010 417.9636 0.0244 -1.0000 -1.0000 0340814 1580666644.40 151.5257 60.0017 32.0000 1.9867 1.9873 417.8778 418.0403 0.0244 -1.0000 -1.0000 0340877 1580666644.50 151.5246 60.0017 32.0000 1.9864 1.9870 417.9270 418.0894 0.0244 -1.0000 -1.0000 0340939 1580666644.60 151.5116 60.0017 32.0000 1.9861 1.9868 418.0332 418.1961 0.0245 -1.0000 -1.0000 0341002 1580666644.70 151.4906 60.0018 32.0000 1.9878 1.9884 417.9821 418.1447 0.0244 -1.0000 -1.0000 0341064 1580666644.80 151.4765 60.0018 32.0000 1.9872 1.9878 417.8517 418.0151 0.0246 -1.0000 -1.0000 0341143 1580666644.90 151.4765 60.0018 32.0000 1.9877 1.9883 417.8302 417.9924 0.0244 -1.0000 -1.0000 0341205 1580666645.00 151.4765 60.0018 32.0000 1.9879 1.9885 417.7990 417.9613 0.0244 -1.0000 -1.0000 0341283 1580666645.10 151.4765 60.0018 32.0000 1.9867 1.9873 417.8550 418.0164 0.0242 -1.0000 -1.0000 0341346 1580666645.20 151.4765 60.0018 32.0000 1.9866 1.9873 417.9789 418.1405 0.0243 -1.0000 -1.0000 0341534 1580666645.30 151.5257 60.0018 32.0000 1.9864 1.9870 417.9706 418.1323 0.0242 -1.0000 -1.0000 0341596 1580666645.40 151.5257 60.0018 32.0000 1.9865 1.9871 417.9054 418.0677 0.0244 -1.0000 -1.0000 0341659 1580666645.50 151.5257 60.0018 32.0000 1.9874 1.9880 417.8087 417.9724 0.0246 -1.0000 -1.0000 0341737 1580666645.60 151.5257 60.0018 32.0000 1.9877 1.9883 417.7995 417.9619 0.0243 -1.0000 -1.0000 0341799 1580666645.70 151.5257 60.0018 32.0000 1.9868 1.9874 417.8422 418.0045 0.0244 -1.0000 -1.0000 0341877 1580666645.80 151.4702 60.0018 32.0000 1.9859 1.9865 417.9887 418.1507 0.0243 -1.0000 -1.0000 0342096 1580666645.90 151.4702 60.0018 32.0000 1.9866 1.9872 418.0605 418.2222 0.0243 -1.0000 -1.0000 0342159 1580666646.00 151.4702 60.0018 32.0000 1.9865 1.9871 417.9240 418.0863 0.0244 -1.0000 -1.0000 0342237 1580666646.10 151.4702 60.0018 32.0000 1.9873 1.9880 417.8346 417.9966 0.0243 -1.0000 -1.0000 0342299 1580666646.20 151.4702 60.0018 32.0000 1.9872 1.9878 417.6731 417.8360 0.0246 -1.0000 -1.0000 0342361 1580666646.30 151.4702 60.0018 32.0000 1.9870 1.9876 417.7556 417.9160 0.0242 -1.0000 -1.0000 0342549 1580666646.40 151.5068 60.0018 32.0000 1.9870 1.9877 417.7909 417.9527 0.0243 -1.0000 -1.0000 0342611 1580666646.50 151.5068 60.0018 32.0000 1.9862 1.9868 417.8991 418.0610 0.0243 -1.0000 -1.0000 0342674 1580666646.60 151.5068 60.0018 32.0000 1.9859 1.9866 417.9052 418.0674 0.0243 -1.0000 -1.0000 0342752 1580666646.70 151.5068 60.0018 32.0000 1.9873 1.9880 417.8805 418.0426 0.0244 -1.0000 -1.0000 0342814 1580666646.80 151.5068 60.0018 32.0000 1.9867 1.9874 417.7407 417.9026 0.0243 -1.0000 -1.0000 0343033 1580666646.90 151.5590 60.0018 32.0000 1.9873 1.9879 417.6970 417.8596 0.0244 -1.0000 -1.0000 0343111 1580666647.00 151.5590 60.0018 32.0000 1.9871 1.9877 417.9090 418.0714 0.0244 -1.0000 -1.0000 0343174 1580666647.10 151.5590 60.0018 32.0000 1.9865 1.9871 417.9975 418.1600 0.0244 -1.0000 -1.0000 0343236 1580666647.20 151.5590 60.0018 32.0000 1.9874 1.9880 417.9680 418.1297 0.0243 -1.0000 -1.0000 0343314 1580666647.30 151.5590 60.0018 32.0000 1.9870 1.9876 417.7565 417.9181 0.0243 -1.0000 -1.0000 0343534 1580666647.40 151.5892 60.0018 32.0000 1.9874 1.9881 417.7142 417.8761 0.0243 -1.0000 -1.0000 0343596 1580666647.50 151.5959 60.0018 32.0000 1.9866 1.9873 417.8553 418.0163 0.0242 -1.0000 -1.0000 0343674 1580666647.60 151.5959 60.0018 32.0000 1.9865 1.9871 417.8348 417.9963 0.0242 -1.0000 -1.0000 0343737 1580666647.70 151.5959 60.0018 32.0000 1.9880 1.9886 417.8729 418.0340 0.0243 -1.0000 -1.0000 0343814 1580666647.80 151.5959 60.0018 32.0000 1.9879 1.9885 417.7769 417.9382 0.0242 -1.0000 -1.0000 0344034 1580666647.90 151.5959 60.0018 32.0000 1.9877 1.9883 417.7577 417.9199 0.0243 -1.0000 -1.0000 0344096 1580666648.00 151.5959 60.0018 32.0000 1.9868 1.9874 417.8837 418.0449 0.0242 -1.0000 -1.0000 0344174 1580666648.10 151.5698 60.0018 32.0000 1.9866 1.9872 417.9533 418.1150 0.0243 -1.0000 -1.0000 0344237 1580666648.20 151.5083 60.0018 32.0000 1.9858 1.9865 417.9270 418.0893 0.0244 -1.0000 -1.0000 0344299 1580666648.30 151.5083 60.0018 32.0000 1.9871 1.9877 417.8863 418.0480 0.0242 -1.0000 -1.0000 0344799 1580666648.40 151.5083 60.0018 32.0000 1.9874 1.9880 417.7818 417.9434 0.0243 -1.0000 -1.0000 0344861 1580666648.50 151.5332 60.0018 32.0000 1.9871 1.9877 417.7174 417.8796 0.0244 -1.0000 -1.0000 0344924 1580666648.60 151.5340 60.0018 32.0000 1.9872 1.9878 417.6926 417.8548 0.0244 -1.0000 -1.0000 0345002 1580666648.70 151.5340 60.0018 32.0000 1.9867 1.9873 417.7552 417.9181 0.0244 -1.0000 -1.0000 0345064 1580666648.80 151.5340 60.0018 32.0000 1.9866 1.9872 417.9556 418.1178 0.0243 -1.0000 -1.0000 0345283 1580666648.90 151.5340 60.0018 32.0000 1.9871 1.9878 417.9246 418.0868 0.0244 -1.0000 -1.0000 0345361 1580666649.00 151.5340 60.0018 32.0000 1.9867 1.9873 417.8738 418.0359 0.0243 -1.0000 -1.0000 0345424 1580666649.10 151.5589 60.0018 32.0000 1.9876 1.9882 417.7621 417.9236 0.0242 -1.0000 -1.0000 0345487 1580666649.20 151.5463 60.0018 32.0000 1.9876 1.9882 417.7209 417.8823 0.0243 -1.0000 -1.0000 0345549 1580666649.30 151.5463 60.0018 32.0000 1.9872 1.9878 417.8187 417.9809 0.0244 -1.0000 -1.0000 0345799 1580666649.40 151.5463 60.0018 32.0000 1.9864 1.9870 417.9086 418.0702 0.0242 -1.0000 -1.0000 0345861 1580666649.50 151.5463 60.0018 32.0000 1.9863 1.9869 417.9342 418.0967 0.0244 -1.0000 -1.0000 0345924 1580666649.60 151.5254 60.0018 32.0000 1.9868 1.9875 417.9908 418.1534 0.0244 -1.0000 -1.0000 0345987 1580666649.70 151.5254 60.0018 32.0000 1.9870 1.9877 417.8546 418.0171 0.0245 -1.0000 -1.0000 0346064 1580666649.80 151.5254 60.0018 32.0000 1.9871 1.9878 417.8409 418.0038 0.0245 -1.0000 -1.0000 0346299 1580666649.90 151.5254 60.0018 32.0000 1.9870 1.9876 417.8757 418.0386 0.0244 -1.0000 -1.0000 0346361 1580666650.00 151.5254 60.0018 32.0000 1.9865 1.9872 417.9921 418.1544 0.0244 -1.0000 -1.0000 0346424 1580666650.10 151.5254 60.0018 32.0000 1.9858 1.9864 418.0163 418.1794 0.0245 -1.0000 -1.0000 0346486 1580666650.20 151.5236 60.0018 32.0000 1.9870 1.9876 417.9516 418.1147 0.0245 -1.0000 -1.0000 0346549 1580666650.30 151.5191 60.0018 32.0000 1.9871 1.9878 417.7800 417.9418 0.0242 -1.0000 -1.0000 0346627 1580666650.40 151.5191 60.0018 32.0000 1.9874 1.9880 417.7921 417.9543 0.0244 -1.0000 -1.0000 0346799 1580666650.50 151.5191 60.0018 32.0000 1.9868 1.9874 417.7492 417.9115 0.0244 -1.0000 -1.0000 0346861 1580666650.60 151.5191 60.0018 32.0000 1.9869 1.9875 417.9056 418.0677 0.0243 -1.0000 -1.0000 0346939 1580666650.70 151.5191 60.0018 32.0000 1.9866 1.9872 417.9103 418.0728 0.0244 -1.0000 -1.0000 0347002 1580666650.80 151.4431 60.0018 32.0000 1.9860 1.9866 418.0086 418.1715 0.0244 -1.0000 -1.0000 0347064 1580666650.90 151.4431 60.0018 32.0000 1.9870 1.9876 417.9491 418.1113 0.0243 -1.0000 -1.0000 0347768 1580666651.00 151.4431 60.0018 32.0000 1.9867 1.9873 417.7820 417.9435 0.0243 -1.0000 -1.0000 0347830 1580666651.10 151.4431 60.0018 32.0000 1.9864 1.9870 417.8173 417.9792 0.0243 -1.0000 -1.0000 0347893 1580666651.20 151.4431 60.0018 32.0000 1.9865 1.9871 417.8993 418.0613 0.0243 -1.0000 -1.0000 0347955 1580666651.30 151.4955 60.0018 32.0000 1.9869 1.9875 418.0847 418.2470 0.0243 -1.0000 -1.0000 0348033 1580666651.40 151.5310 60.0018 32.0000 1.9870 1.9877 417.9673 418.1297 0.0244 -1.0000 -1.0000 0348080 1580666651.50 151.5310 60.0018 32.0000 1.9876 1.9882 417.9481 418.1105 0.0244 -1.0000 -1.0000 0348158 1580666651.60 151.5310 60.0018 32.0000 1.9871 1.9878 417.8252 417.9870 0.0243 -1.0000 -1.0000 0348221 1580666651.70 151.5310 60.0018 32.0000 1.9869 1.9875 417.7732 417.9351 0.0243 -1.0000 -1.0000 0348299 1580666651.80 151.5310 60.0018 32.0000 1.9871 1.9877 417.7373 417.8991 0.0243 -1.0000 -1.0000 0348361 1580666651.90 151.6084 60.0018 32.0000 1.9872 1.9879 417.9085 418.0699 0.0242 -1.0000 -1.0000 0348424 1580666652.00 151.6084 60.0018 32.0000 1.9874 1.9880 417.9755 418.1372 0.0243 -1.0000 -1.0000 0348502 1580666652.10 151.6084 60.0018 32.0000 1.9876 1.9882 417.9667 418.1294 0.0244 -1.0000 -1.0000 0348564 1580666652.20 151.6084 60.0018 32.0000 1.9876 1.9882 417.8131 417.9753 0.0243 -1.0000 -1.0000 0348627 1580666652.30 151.6084 60.0018 32.0000 1.9887 1.9893 417.7998 417.9616 0.0243 -1.0000 -1.0000 0348705 1580666652.40 151.6119 60.0018 32.0000 1.9886 1.9892 417.8429 418.0045 0.0243 -1.0000 -1.0000 0348799 1580666652.50 151.6326 60.0018 32.0000 1.9875 1.9881 418.0739 418.2368 0.0244 -1.0000 -1.0000 0348861 1580666652.60 151.6326 60.0018 32.0000 1.9878 1.9884 418.1115 418.2728 0.0242 -1.0000 -1.0000 0348924 1580666652.70 151.6326 60.0018 32.0000 1.9877 1.9884 417.9901 418.1518 0.0243 -1.0000 -1.0000 0348986 1580666652.80 151.6326 60.0018 32.0000 1.9884 1.9890 417.9097 418.0722 0.0244 -1.0000 -1.0000 0349064 1580666652.90 151.6326 60.0018 32.0000 1.9891 1.9897 417.8232 417.9865 0.0246 -1.0000 -1.0000 0349502 1580666653.00 151.4983 60.0018 32.0000 1.9883 1.9890 417.8141 417.9762 0.0244 -1.0000 -1.0000 0349564 1580666653.10 151.4983 60.0018 32.0000 1.9876 1.9882 417.8753 418.0380 0.0244 -1.0000 -1.0000 0349627 1580666653.20 151.4983 60.0018 32.0000 1.9876 1.9882 417.9172 418.0798 0.0245 -1.0000 -1.0000 0349705 1580666653.30 151.4983 60.0018 32.0000 1.9880 1.9886 417.9424 418.1046 0.0243 -1.0000 -1.0000 0349768 1580666653.40 151.4983 60.0018 32.0000 1.9876 1.9882 417.8815 418.0431 0.0242 -1.0000 -1.0000 0350064 1580666653.50 151.4952 60.0018 32.0000 1.9880 1.9886 417.7247 417.8871 0.0245 -1.0000 -1.0000 0350127 1580666653.60 151.4940 60.0018 32.0000 1.9875 1.9881 417.8657 418.0298 0.0246 -1.0000 -1.0000 0350189 1580666653.70 151.4940 60.0018 32.0000 1.9871 1.9878 418.0381 418.2000 0.0243 -1.0000 -1.0000 0350268 1580666653.80 151.4940 60.0018 32.0000 1.9869 1.9875 418.0271 418.1898 0.0244 -1.0000 -1.0000 0350330 1580666653.90 151.4940 60.0018 32.0000 1.9870 1.9876 418.0082 418.1703 0.0243 -1.0000 -1.0000 0350393 1580666654.00 151.4940 60.0018 32.0000 1.9867 1.9873 417.9198 418.0812 0.0243 -1.0000 -1.0000 0350486 1580666654.10 151.4427 60.0018 32.0000 1.9878 1.9884 417.8798 418.0422 0.0244 -1.0000 -1.0000 0350549 1580666654.20 151.4427 60.0018 32.0000 1.9878 1.9884 417.7525 417.9147 0.0244 -1.0000 -1.0000 0350611 1580666654.30 151.4427 60.0018 32.0000 1.9873 1.9879 417.8696 418.0322 0.0244 -1.0000 -1.0000 0350674 1580666654.40 151.4427 60.0018 32.0000 1.9868 1.9874 418.0026 418.1644 0.0243 -1.0000 -1.0000 0350752 1580666654.50 151.4427 60.0018 32.0000 1.9865 1.9871 417.9281 418.0905 0.0244 -1.0000 -1.0000 0351361 1580666654.60 151.4323 60.0013 32.0000 1.9873 1.9880 417.9101 418.0723 0.0244 -1.0000 -1.0000 0351439 1580666654.70 151.4323 60.0013 32.0000 1.9879 1.9885 417.8049 417.9667 0.0243 -1.0000 -1.0000 0351502 1580666654.80 151.4323 60.0013 32.0000 1.9876 1.9882 417.8682 418.0299 0.0243 -1.0000 -1.0000 0351564 1580666654.90 151.4323 60.0013 32.0000 1.9864 1.9870 417.9531 418.1151 0.0243 -1.0000 -1.0000 0351643 1580666655.00 151.4323 60.0013 32.0000 1.9864 1.9871 417.9608 418.1235 0.0244 -1.0000 -1.0000 0351705 1580666655.10 151.4323 60.0013 32.0000 1.9867 1.9873 417.9037 418.0658 0.0243 -1.0000 -1.0000 0351784 1580666655.20 151.4632 60.0013 32.0000 1.9873 1.9880 417.8172 417.9796 0.0245 -1.0000 -1.0000 0351861 1580666655.30 151.4684 60.0013 32.0000 1.9882 1.9889 417.7293 417.8924 0.0245 -1.0000 -1.0000 0351924 1580666655.40 151.4684 60.0013 32.0000 1.9877 1.9883 417.8229 417.9858 0.0244 -1.0000 -1.0000 0351987 1580666655.50 151.4684 60.0013 32.0000 1.9867 1.9873 418.0556 418.2172 0.0242 -1.0000 -1.0000 0352064 1580666655.60 151.4684 60.0013 32.0000 1.9866 1.9872 418.0183 418.1796 0.0242 -1.0000 -1.0000 0352127 1580666655.70 151.4684 60.0013 32.0000 1.9866 1.9872 418.0053 418.1680 0.0244 -1.0000 -1.0000 0352189 1580666655.80 151.4443 60.0013 32.0000 1.9872 1.9878 417.7691 417.9314 0.0244 -1.0000 -1.0000 0352252 1580666655.90 151.4443 60.0013 32.0000 1.9882 1.9888 417.7708 417.9331 0.0243 -1.0000 -1.0000 0352314 1580666656.00 151.4443 60.0013 32.0000 1.9875 1.9882 417.7246 417.8862 0.0243 -1.0000 -1.0000 0352518 1580666656.10 151.4443 60.0013 32.0000 1.9874 1.9880 417.8414 418.0042 0.0245 -1.0000 -1.0000 0352580 1580666656.20 151.4443 60.0013 32.0000 1.9867 1.9873 418.0390 418.2011 0.0243 -1.0000 -1.0000 0352643 1580666656.30 151.4512 60.0013 32.0000 1.9871 1.9878 418.0238 418.1859 0.0244 -1.0000 -1.0000 0352721 1580666656.40 151.4643 60.0013 32.0000 1.9874 1.9880 417.9103 418.0728 0.0244 -1.0000 -1.0000 0352783 1580666656.50 151.4643 60.0013 32.0000 1.9880 1.9887 417.8960 418.0575 0.0243 -1.0000 -1.0000 0353221 1580666656.60 151.4643 60.0013 32.0000 1.9878 1.9884 417.7251 417.8876 0.0243 -1.0000 -1.0000 0353299 1580666656.70 151.4643 60.0013 32.0000 1.9871 1.9877 417.8550 418.0166 0.0243 -1.0000 -1.0000 0353361 1580666656.80 151.4643 60.0013 32.0000 1.9864 1.9870 417.8623 418.0245 0.0244 -1.0000 -1.0000 0353424 1580666656.90 151.4676 60.0013 32.0000 1.9869 1.9876 417.9379 418.1003 0.0244 -1.0000 -1.0000 0353502 1580666657.00 151.4676 60.0013 32.0000 1.9875 1.9882 417.9389 418.1020 0.0245 -1.0000 -1.0000 0353784 1580666657.10 151.4676 60.0013 32.0000 1.9881 1.9887 417.8526 418.0150 0.0244 -1.0000 -1.0000 0353846 1580666657.20 151.4676 60.0013 32.0000 1.9877 1.9884 417.7897 417.9520 0.0243 -1.0000 -1.0000 0353908 1580666657.30 151.4676 60.0013 32.0000 1.9878 1.9885 417.8330 417.9952 0.0244 -1.0000 -1.0000 0353971 1580666657.40 151.4865 60.0013 32.0000 1.9873 1.9879 417.9281 418.0904 0.0244 -1.0000 -1.0000 0354034 1580666657.50 151.5022 60.0013 32.0000 1.9869 1.9876 417.9753 418.1382 0.0245 -1.0000 -1.0000 0354111 1580666657.60 151.5022 60.0013 32.0000 1.9866 1.9872 418.0438 418.2057 0.0243 -1.0000 -1.0000 0354314 1580666657.70 151.5022 60.0013 32.0000 1.9877 1.9883 417.8646 418.0277 0.0245 -1.0000 -1.0000 0354377 1580666657.80 151.5022 60.0013 32.0000 1.9880 1.9886 417.7783 417.9407 0.0244 -1.0000 -1.0000 0354455 1580666657.90 151.5022 60.0013 32.0000 1.9876 1.9882 417.7743 417.9371 0.0245 -1.0000 -1.0000 0354518 1580666658.00 151.4742 60.0013 32.0000 1.9866 1.9873 417.9044 418.0667 0.0243 -1.0000 -1.0000 0354580 1580666658.10 151.4742 60.0013 32.0000 1.9864 1.9870 417.9829 418.1441 0.0243 -1.0000 -1.0000 0354752 1580666658.20 151.4742 60.0013 32.0000 1.9877 1.9884 417.8332 417.9964 0.0245 -1.0000 -1.0000 0354814 1580666658.30 151.4742 60.0013 32.0000 1.9884 1.9890 417.7941 417.9571 0.0245 -1.0000 -1.0000 0354893 1580666658.40 151.4742 60.0013 32.0000 1.9884 1.9891 417.7909 417.9539 0.0244 -1.0000 -1.0000 0354955 1580666658.50 151.4972 60.0013 32.0000 1.9871 1.9877 417.9206 418.0826 0.0244 -1.0000 -1.0000 0355018 1580666658.60 151.4972 60.0013 32.0000 1.9869 1.9875 417.9616 418.1253 0.0246 -1.0000 -1.0000 0355096 1580666658.70 151.4972 60.0013 32.0000 1.9875 1.9882 418.0524 418.2152 0.0244 -1.0000 -1.0000 0355158 1580666658.80 151.4972 60.0013 32.0000 1.9879 1.9885 417.9410 418.1032 0.0244 -1.0000 -1.0000 0355221 1580666658.90 151.4972 60.0013 32.0000 1.9873 1.9880 417.9027 418.0656 0.0245 -1.0000 -1.0000 0355283 1580666659.00 151.4966 60.0013 32.0000 1.9868 1.9875 417.8640 418.0263 0.0244 -1.0000 -1.0000 0355361 1580666659.10 151.4873 60.0013 32.0000 1.9866 1.9872 417.9549 418.1171 0.0243 -1.0000 -1.0000 0355534 1580666659.20 151.4873 60.0013 32.0000 1.9868 1.9874 417.9916 418.1538 0.0244 -1.0000 -1.0000 0355611 1580666659.30 151.4873 60.0013 32.0000 1.9873 1.9880 417.8718 418.0335 0.0243 -1.0000 -1.0000 0355658 1580666659.40 151.4873 60.0013 32.0000 1.9877 1.9884 417.7621 417.9242 0.0244 -1.0000 -1.0000 0355737 1580666659.50 151.4873 60.0013 32.0000 1.9876 1.9883 417.8108 417.9723 0.0242 -1.0000 -1.0000 0355799 1580666659.60 151.4805 60.0013 32.0000 1.9862 1.9869 417.9243 418.0874 0.0245 -1.0000 -1.0000 0356049 1580666659.70 151.4642 60.0014 32.0000 1.9872 1.9878 418.0079 418.1701 0.0243 -1.0000 -1.0000 0356127 1580666659.80 151.4642 60.0014 32.0000 1.9874 1.9880 417.9506 418.1129 0.0244 -1.0000 -1.0000 0356189 1580666659.90 151.4642 60.0014 32.0000 1.9872 1.9879 417.8539 418.0159 0.0244 -1.0000 -1.0000 0356252 1580666660.00 151.4642 60.0014 32.0000 1.9874 1.9880 417.7290 417.8920 0.0244 -1.0000 -1.0000 0356330 1580666660.10 151.4642 60.0014 32.0000 1.9875 1.9881 417.8884 418.0504 0.0243 -1.0000 -1.0000 0356564 1580666660.20 151.4642 60.0014 32.0000 1.9865 1.9871 417.9431 418.1047 0.0243 -1.0000 -1.0000 0356627 1580666660.30 151.4391 60.0014 32.0000 1.9863 1.9870 418.0113 418.1739 0.0244 -1.0000 -1.0000 0356689 1580666660.40 151.4391 60.0014 32.0000 1.9870 1.9876 417.9913 418.1540 0.0244 -1.0000 -1.0000 0356752 1580666660.50 151.4391 60.0014 32.0000 1.9867 1.9874 417.9563 418.1190 0.0244 -1.0000 -1.0000 0356814 1580666660.60 151.4391 60.0014 32.0000 1.9870 1.9877 417.9109 418.0731 0.0244 -1.0000 -1.0000 0357908 1580666660.70 151.4391 60.0014 32.0000 1.9870 1.9877 417.7589 417.9204 0.0242 -1.0000 -1.0000 0357971 1580666660.80 151.4391 60.0014 32.0000 1.9874 1.9880 417.7441 417.9061 0.0244 -1.0000 -1.0000 0358034 1580666660.90 151.4940 60.0014 32.0000 1.9870 1.9877 417.8863 418.0493 0.0244 -1.0000 -1.0000 0358127 1580666661.00 151.4940 60.0014 32.0000 1.9867 1.9873 417.9866 418.1486 0.0243 -1.0000 -1.0000 0358189 1580666661.10 151.4940 60.0014 32.0000 1.9871 1.9877 417.8954 418.0582 0.0245 -1.0000 -1.0000 0358252 1580666661.20 151.4940 60.0014 32.0000 1.9888 1.9895 417.8067 417.9694 0.0245 -1.0000 -1.0000 0358314 1580666661.30 151.4940 60.0014 32.0000 1.9877 1.9883 417.7077 417.8712 0.0246 -1.0000 -1.0000 0358377 1580666661.40 151.4962 60.0014 32.0000 1.9873 1.9879 417.8851 418.0473 0.0243 -1.0000 -1.0000 0358439 1580666661.50 151.5155 60.0014 32.0000 1.9868 1.9874 417.9429 418.1051 0.0244 -1.0000 -1.0000 0358518 1580666661.60 151.5155 60.0014 32.0000 1.9864 1.9871 418.0318 418.1942 0.0244 -1.0000 -1.0000 0358580 1580666661.70 151.5155 60.0014 32.0000 1.9874 1.9880 417.9027 418.0648 0.0244 -1.0000 -1.0000 0358658 1580666661.80 151.5155 60.0014 32.0000 1.9878 1.9884 417.8359 417.9980 0.0243 -1.0000 -1.0000 0358721 1580666661.90 151.5155 60.0014 32.0000 1.9878 1.9885 417.6979 417.8611 0.0245 -1.0000 -1.0000 0358783 1580666662.00 151.4907 60.0014 32.0000 1.9881 1.9887 417.8135 417.9763 0.0245 -1.0000 -1.0000 0358846 1580666662.10 151.4892 60.0014 32.0000 1.9871 1.9877 417.8192 417.9824 0.0245 -1.0000 -1.0000 0358908 1580666662.20 151.4892 60.0014 32.0000 1.9867 1.9873 417.8979 418.0596 0.0243 -1.0000 -1.0000 0359549 1580666662.30 151.4892 60.0014 32.0000 1.9873 1.9880 417.8933 418.0560 0.0245 -1.0000 -1.0000 0359627 1580666662.40 151.4892 60.0014 32.0000 1.9880 1.9886 417.8258 417.9887 0.0244 -1.0000 -1.0000 0359690 1580666662.50 151.4892 60.0014 32.0000 1.9877 1.9884 417.8617 418.0236 0.0243 -1.0000 -1.0000 0359752 1580666662.60 151.4892 60.0014 32.0000 1.9871 1.9877 417.8537 418.0166 0.0244 -1.0000 -1.0000 0359908 1580666662.70 151.4892 60.0014 32.0000 1.9865 1.9871 418.0060 418.1686 0.0244 -1.0000 -1.0000 0359971 1580666662.80 151.4892 60.0014 32.0000 1.9867 1.9873 417.9198 418.0829 0.0245 -1.0000 -1.0000 0400033 1580666662.90 151.4892 60.0014 32.0000 1.9866 1.9873 417.9538 418.1163 0.0244 -1.0000 -1.0000 0400111 1580666663.00 151.4892 60.0014 32.0000 1.9880 1.9886 417.8019 417.9641 0.0243 -1.0000 -1.0000 0400174 1580666663.10 151.4892 60.0014 32.0000 1.9875 1.9881 417.7053 417.8671 0.0243 -1.0000 -1.0000 0400236 1580666663.20 151.5142 60.0014 32.0000 1.9869 1.9876 417.8576 418.0186 0.0243 -1.0000 -1.0000 0400314 1580666663.30 151.5288 60.0014 32.0000 1.9869 1.9876 417.9753 418.1378 0.0244 -1.0000 -1.0000 0400377 1580666663.40 151.5288 60.0014 32.0000 1.9873 1.9879 417.8079 417.9700 0.0244 -1.0000 -1.0000 0400439 1580666663.50 151.5288 60.0014 32.0000 1.9879 1.9886 417.7788 417.9413 0.0244 -1.0000 -1.0000 0400502 1580666663.60 151.5288 60.0014 32.0000 1.9870 1.9876 417.8049 417.9665 0.0242 -1.0000 -1.0000 0400564 1580666663.70 151.5288 60.0014 32.0000 1.9864 1.9870 417.9593 418.1203 0.0242 -1.0000 -1.0000 0400643 1580666663.80 151.4434 60.0014 32.0000 1.9867 1.9873 418.0323 418.1932 0.0242 -1.0000 -1.0000 0400705 1580666663.90 151.4434 60.0014 32.0000 1.9868 1.9874 417.9665 418.1286 0.0244 -1.0000 -1.0000 0400783 1580666664.00 151.4434 60.0014 32.0000 1.9873 1.9880 417.9032 418.0660 0.0245 -1.0000 -1.0000 0400861 1580666664.10 151.4434 60.0014 32.0000 1.9875 1.9882 417.8901 418.0548 0.0246 -1.0000 -1.0000 0400924 1580666664.20 151.4434 60.0014 32.0000 1.9872 1.9879 417.7489 417.9112 0.0245 -1.0000 -1.0000 0401018 1580666664.30 151.4434 60.0014 32.0000 1.9866 1.9873 417.8177 417.9792 0.0242 -1.0000 -1.0000 0401080 1580666664.40 151.4434 60.0014 32.0000 1.9870 1.9876 417.9083 418.0696 0.0243 -1.0000 -1.0000 0401143 1580666664.50 151.4434 60.0014 32.0000 1.9869 1.9875 417.9404 418.1027 0.0244 -1.0000 -1.0000 0401221 1580666664.60 151.4434 60.0014 32.0000 1.9870 1.9876 417.9033 418.0657 0.0244 -1.0000 -1.0000 0401283 1580666664.70 151.4434 60.0014 32.0000 1.9872 1.9879 417.7526 417.9146 0.0243 -1.0000 -1.0000 0401346 1580666664.80 151.4434 60.0014 32.0000 1.9873 1.9879 417.7589 417.9211 0.0244 -1.0000 -1.0000 0401518 1580666664.90 151.4981 60.0021 32.0000 1.9871 1.9878 417.8623 418.0247 0.0244 -1.0000 -1.0000 0401596 1580666665.00 151.4981 60.0021 32.0000 1.9865 1.9872 418.0015 418.1655 0.0246 -1.0000 -1.0000 0401658 1580666665.10 151.4981 60.0021 32.0000 1.9864 1.9870 417.9345 418.0968 0.0243 -1.0000 -1.0000 0401721 1580666665.20 151.4981 60.0021 32.0000 1.9881 1.9887 417.8710 418.0327 0.0243 -1.0000 -1.0000 0401814 1580666665.30 151.4981 60.0021 32.0000 1.9879 1.9885 417.7395 417.9012 0.0243 -1.0000 -1.0000 0401986 1580666665.40 151.4981 60.0021 32.0000 1.9868 1.9875 417.8094 417.9718 0.0244 -1.0000 -1.0000 0402049 1580666665.50 151.4981 60.0021 32.0000 1.9866 1.9873 417.8836 418.0460 0.0244 -1.0000 -1.0000 0402127 1580666665.60 151.5343 60.0021 32.0000 1.9875 1.9881 417.9162 418.0783 0.0243 -1.0000 -1.0000 0402205 1580666665.70 151.5343 60.0021 32.0000 1.9879 1.9885 417.7177 417.8802 0.0244 -1.0000 -1.0000 0402268 1580666665.80 151.5343 60.0021 32.0000 1.9873 1.9879 417.7466 417.9090 0.0244 -1.0000 -1.0000 0402502 1580666665.90 151.5343 60.0021 32.0000 1.9874 1.9880 417.8457 418.0082 0.0244 -1.0000 -1.0000 0402564 1580666666.00 151.5343 60.0021 32.0000 1.9860 1.9867 417.9574 418.1194 0.0244 -1.0000 -1.0000 0402627 1580666666.10 151.4397 60.0021 32.0000 1.9871 1.9878 417.9671 418.1297 0.0244 -1.0000 -1.0000 0402690 1580666666.20 151.4397 60.0021 32.0000 1.9867 1.9873 417.8603 418.0221 0.0243 -1.0000 -1.0000 0402768 1580666666.30 151.4397 60.0021 32.0000 1.9874 1.9880 417.7779 417.9401 0.0243 -1.0000 -1.0000 0403002 1580666666.40 151.4397 60.0021 32.0000 1.9865 1.9872 417.7222 417.8834 0.0243 -1.0000 -1.0000 0403064 1580666666.50 151.4397 60.0021 32.0000 1.9873 1.9879 417.8272 417.9889 0.0243 -1.0000 -1.0000 0403127 1580666666.60 151.4737 60.0021 32.0000 1.9868 1.9875 417.8452 418.0082 0.0245 -1.0000 -1.0000 0403205 1580666666.70 151.5154 60.0021 32.0000 1.9866 1.9872 417.8875 418.0501 0.0244 -1.0000 -1.0000 0403268 1580666666.80 151.5154 60.0021 32.0000 1.9869 1.9875 417.7876 417.9499 0.0244 -1.0000 -1.0000 0403502 1580666666.90 151.5154 60.0021 32.0000 1.9873 1.9879 417.7396 417.9010 0.0243 -1.0000 -1.0000 0403580 1580666667.00 151.5154 60.0021 32.0000 1.9869 1.9875 417.7088 417.8707 0.0244 -1.0000 -1.0000 0403643 1580666667.10 151.5154 60.0021 32.0000 1.9859 1.9865 417.9761 418.1384 0.0244 -1.0000 -1.0000 0403705 1580666667.20 151.5143 60.0021 32.0000 1.9864 1.9871 418.0575 418.2192 0.0243 -1.0000 -1.0000 0403768 1580666667.30 151.5143 60.0021 32.0000 1.9868 1.9875 417.9548 418.1172 0.0244 -1.0000 -1.0000 0403846 1580666667.40 151.5143 60.0021 32.0000 1.9872 1.9878 417.8338 417.9967 0.0245 -1.0000 -1.0000 0404018 1580666667.50 151.5143 60.0021 32.0000 1.9872 1.9879 417.7770 417.9396 0.0244 -1.0000 -1.0000 0404096 1580666667.60 151.5143 60.0021 32.0000 1.9873 1.9879 417.8270 417.9898 0.0245 -1.0000 -1.0000 0404158 1580666667.70 151.5456 60.0021 32.0000 1.9869 1.9876 417.8755 418.0371 0.0243 -1.0000 -1.0000 0404221 1580666667.80 151.5480 60.0021 32.0000 1.9869 1.9876 417.9262 418.0890 0.0244 -1.0000 -1.0000 0404284 1580666667.90 151.5480 60.0021 32.0000 1.9879 1.9885 417.8974 418.0600 0.0245 -1.0000 -1.0000 0404518 1580666668.00 151.5480 60.0021 32.0000 1.9873 1.9880 417.9258 418.0881 0.0243 -1.0000 -1.0000 0404580 1580666668.10 151.5480 60.0021 32.0000 1.9872 1.9879 417.7166 417.8783 0.0243 -1.0000 -1.0000 0404658 1580666668.20 151.5480 60.0021 32.0000 1.9863 1.9870 417.7558 417.9176 0.0243 -1.0000 -1.0000 0404705 1580666668.30 151.5135 60.0021 32.0000 1.9865 1.9871 417.9615 418.1249 0.0246 -1.0000 -1.0000 0404783 1580666668.40 151.5135 60.0021 32.0000 1.9861 1.9868 418.0022 418.1655 0.0245 -1.0000 -1.0000 0404846 1580666668.50 151.5135 60.0021 32.0000 1.9859 1.9866 417.9248 418.0878 0.0245 -1.0000 -1.0000 0404908 1580666668.60 151.5135 60.0021 32.0000 1.9869 1.9875 417.8964 418.0584 0.0243 -1.0000 -1.0000 0404986 1580666668.70 151.5135 60.0021 32.0000 1.9867 1.9874 417.7751 417.9375 0.0244 -1.0000 -1.0000 0405049 1580666668.80 151.5140 60.0021 32.0000 1.9868 1.9874 417.7474 417.9099 0.0244 -1.0000 -1.0000 0405111 1580666668.90 151.5150 60.0021 32.0000 1.9872 1.9878 417.7309 417.8919 0.0242 -1.0000 -1.0000 0405377 1580666669.00 151.5150 60.0021 32.0000 1.9866 1.9872 417.8877 418.0500 0.0244 -1.0000 -1.0000 0405440 1580666669.10 151.5150 60.0021 32.0000 1.9862 1.9869 417.9080 418.0708 0.0244 -1.0000 -1.0000 0405502 1580666669.20 151.5150 60.0021 32.0000 1.9867 1.9873 417.8731 418.0362 0.0245 -1.0000 -1.0000 0405580 1580666669.30 151.5150 60.0021 32.0000 1.9870 1.9877 417.7987 417.9603 0.0243 -1.0000 -1.0000 0405643 1580666669.40 151.5127 60.0021 32.0000 1.9870 1.9876 417.7855 417.9479 0.0244 -1.0000 -1.0000 0405705 1580666669.50 151.5119 60.0021 32.0000 1.9871 1.9878 417.9069 418.0693 0.0244 -1.0000 -1.0000 0405784 1580666669.60 151.5119 60.0021 32.0000 1.9859 1.9865 417.9465 418.1089 0.0244 -1.0000 -1.0000 0405846 1580666669.70 151.5119 60.0021 32.0000 1.9855 1.9861 417.9309 418.0931 0.0243 -1.0000 -1.0000 0405908 1580666669.80 151.5119 60.0021 32.0000 1.9869 1.9875 418.0252 418.1886 0.0246 -1.0000 -1.0000 0405971 1580666669.90 151.5119 60.0021 32.0000 1.9868 1.9874 417.8615 418.0251 0.0245 -1.0000 -1.0000 0406034 1580666670.00 151.5065 60.0017 32.0000 1.9874 1.9880 417.7956 417.9583 0.0245 -1.0000 -1.0000 0406111 1580666670.10 151.5065 60.0017 32.0000 1.9867 1.9873 417.9515 418.1134 0.0243 -1.0000 -1.0000 0406174 1580666670.20 151.5065 60.0017 32.0000 1.9862 1.9869 418.0591 418.2218 0.0244 -1.0000 -1.0000 0406237 1580666670.30 151.5065 60.0017 32.0000 1.9863 1.9870 417.9271 418.0899 0.0245 -1.0000 -1.0000 0406314 1580666670.40 151.5065 60.0017 32.0000 1.9874 1.9881 417.8807 418.0422 0.0242 -1.0000 -1.0000 0407111 1580666670.50 151.5685 60.0017 32.0000 1.9873 1.9879 417.7676 417.9288 0.0243 -1.0000 -1.0000 0407174 1580666670.60 151.5685 60.0017 32.0000 1.9867 1.9873 417.7813 417.9437 0.0244 -1.0000 -1.0000 0407236 1580666670.70 151.5685 60.0017 32.0000 1.9871 1.9877 417.8142 417.9766 0.0244 -1.0000 -1.0000 0407314 1580666670.80 151.5685 60.0017 32.0000 1.9857 1.9863 418.0701 418.2320 0.0244 -1.0000 -1.0000 0407361 1580666670.90 151.5685 60.0017 32.0000 1.9865 1.9871 418.0466 418.2089 0.0243 -1.0000 -1.0000 0407440 1580666671.00 151.5613 60.0017 32.0000 1.9868 1.9875 417.9226 418.0846 0.0243 -1.0000 -1.0000 0407502 1580666671.10 151.5420 60.0017 32.0000 1.9870 1.9876 417.8548 418.0163 0.0243 -1.0000 -1.0000 0407580 1580666671.20 151.5420 60.0017 32.0000 1.9863 1.9869 417.8341 417.9961 0.0243 -1.0000 -1.0000 0407643 1580666671.30 151.5420 60.0017 32.0000 1.9860 1.9867 417.9645 418.1273 0.0245 -1.0000 -1.0000 0407705 1580666671.40 151.5420 60.0017 32.0000 1.9863 1.9869 418.1832 418.3450 0.0243 -1.0000 -1.0000 0407768 1580666671.50 151.5420 60.0017 32.0000 1.9861 1.9867 418.0241 418.1864 0.0244 -1.0000 -1.0000 0407846 1580666671.60 151.5373 60.0017 32.0000 1.9866 1.9873 418.0455 418.2075 0.0243 -1.0000 -1.0000 0407908 1580666671.70 151.5373 60.0017 32.0000 1.9868 1.9874 417.7631 417.9249 0.0243 -1.0000 -1.0000 0407987 1580666671.80 151.5373 60.0017 32.0000 1.9873 1.9880 417.7593 417.9210 0.0243 -1.0000 -1.0000 0408049 1580666671.90 151.5373 60.0017 32.0000 1.9880 1.9886 417.7607 417.9223 0.0243 -1.0000 -1.0000 0408111 1580666672.00 151.5373 60.0017 32.0000 1.9859 1.9865 417.9942 418.1561 0.0243 -1.0000 -1.0000 0408299 1580666672.10 151.5373 60.0017 32.0000 1.9865 1.9871 418.0147 418.1770 0.0244 -1.0000 -1.0000 0408361 1580666672.20 151.5483 60.0017 32.0000 1.9864 1.9871 418.0523 418.2153 0.0244 -1.0000 -1.0000 0408424 1580666672.30 151.5560 60.0017 32.0000 1.9868 1.9874 417.8919 418.0534 0.0242 -1.0000 -1.0000 0408486 1580666672.40 151.5560 60.0017 32.0000 1.9873 1.9879 417.8855 418.0467 0.0242 -1.0000 -1.0000 0408549 1580666672.50 151.5560 60.0017 32.0000 1.9868 1.9874 417.9510 418.1119 0.0242 -1.0000 -1.0000 0408783 1580666672.60 151.5560 60.0017 32.0000 1.9855 1.9861 418.0412 418.2040 0.0244 -1.0000 -1.0000 0408861 1580666672.70 151.5560 60.0017 32.0000 1.9865 1.9872 417.8953 418.0576 0.0243 -1.0000 -1.0000 0408924 1580666672.80 151.5035 60.0017 32.0000 1.9866 1.9872 417.8711 418.0335 0.0244 -1.0000 -1.0000 0408986 1580666672.90 151.5035 60.0017 32.0000 1.9862 1.9868 417.7722 417.9347 0.0243 -1.0000 -1.0000 0409064 1580666673.00 151.5035 60.0017 32.0000 1.9864 1.9870 417.8276 417.9894 0.0243 -1.0000 -1.0000 0409534 1580666673.10 151.5035 60.0017 32.0000 1.9865 1.9871 418.0046 418.1662 0.0243 -1.0000 -1.0000 0409596 1580666673.20 151.5035 60.0017 32.0000 1.9861 1.9868 417.9983 418.1603 0.0243 -1.0000 -1.0000 0409674 1580666673.30 151.5110 60.0017 32.0000 1.9864 1.9870 417.9243 418.0869 0.0244 -1.0000 -1.0000 0409737 1580666673.40 151.5114 60.0017 32.0000 1.9860 1.9867 417.8542 418.0156 0.0243 -1.0000 -1.0000 0409799 1580666673.50 151.5114 60.0017 32.0000 1.9866 1.9873 417.7628 417.9246 0.0243 -1.0000 -1.0000 0410034 1580666673.60 151.5114 60.0017 32.0000 1.9864 1.9871 417.9441 418.1060 0.0243 -1.0000 -1.0000 0410111 1580666673.70 151.5114 60.0017 32.0000 1.9862 1.9868 417.9960 418.1581 0.0243 -1.0000 -1.0000 0410174 1580666673.80 151.5073 60.0017 32.0000 1.9869 1.9876 417.9621 418.1235 0.0242 -1.0000 -1.0000 0410237 1580666673.90 151.4744 60.0017 32.0000 1.9871 1.9878 417.9004 418.0628 0.0245 -1.0000 -1.0000 0410299 1580666674.00 151.4744 60.0017 32.0000 1.9875 1.9881 417.7128 417.8750 0.0243 -1.0000 -1.0000 0410377 1580666674.10 151.4744 60.0017 32.0000 1.9879 1.9885 417.7266 417.8885 0.0244 -1.0000 -1.0000 0410549 1580666674.20 151.4744 60.0017 32.0000 1.9865 1.9872 417.7996 417.9622 0.0245 -1.0000 -1.0000 0410611 1580666674.30 151.4744 60.0017 32.0000 1.9861 1.9867 417.9390 418.1014 0.0243 -1.0000 -1.0000 0410689 1580666674.40 151.4361 60.0017 32.0000 1.9862 1.9868 417.9547 418.1169 0.0244 -1.0000 -1.0000 0410752 1580666674.50 151.4361 60.0017 32.0000 1.9860 1.9867 418.0230 418.1851 0.0243 -1.0000 -1.0000 0410814 1580666674.60 151.4361 60.0017 32.0000 1.9871 1.9877 417.7893 417.9521 0.0244 -1.0000 -1.0000 0411596 1580666674.70 151.4361 60.0017 32.0000 1.9867 1.9873 417.8152 417.9773 0.0243 -1.0000 -1.0000 0411658 1580666674.80 151.4361 60.0017 32.0000 1.9864 1.9870 417.9215 418.0831 0.0243 -1.0000 -1.0000 0411721 1580666674.90 151.4440 60.0017 32.0000 1.9858 1.9864 418.0017 418.1641 0.0243 -1.0000 -1.0000 0411799 1580666675.00 151.4832 60.0020 32.0000 1.9865 1.9871 417.7815 417.9420 0.0240 -1.0000 -1.0000 0411940 1580666675.10 151.4832 60.0020 32.0000 1.9876 1.9882 417.8259 417.9875 0.0244 -1.0000 -1.0000 0412002 1580666675.20 151.4832 60.0020 32.0000 1.9867 1.9874 417.8316 417.9938 0.0243 -1.0000 -1.0000 0412080 1580666675.30 151.4832 60.0020 32.0000 1.9873 1.9879 417.7773 417.9389 0.0243 -1.0000 -1.0000 0412143 1580666675.40 151.4832 60.0020 32.0000 1.9862 1.9868 417.8873 418.0497 0.0244 -1.0000 -1.0000 0412205 1580666675.50 151.4701 60.0020 32.0000 1.9865 1.9871 417.9203 418.0833 0.0244 -1.0000 -1.0000 0412284 1580666675.60 151.4701 60.0020 32.0000 1.9864 1.9870 417.9996 418.1624 0.0245 -1.0000 -1.0000 0412346 1580666675.70 151.4701 60.0020 32.0000 1.9867 1.9873 417.8038 417.9660 0.0243 -1.0000 -1.0000 0412408 1580666675.80 151.4701 60.0020 32.0000 1.9870 1.9876 417.7831 417.9460 0.0245 -1.0000 -1.0000 0412471 1580666675.90 151.4701 60.0020 32.0000 1.9874 1.9881 417.9186 418.0818 0.0245 -1.0000 -1.0000 0412533 1580666676.00 151.4505 60.0020 32.0000 1.9866 1.9872 418.0330 418.1957 0.0244 -1.0000 -1.0000 0412611 1580666676.10 151.4505 60.0020 32.0000 1.9866 1.9872 417.9889 418.1506 0.0243 -1.0000 -1.0000 0412752 1580666676.20 151.4505 60.0020 32.0000 1.9873 1.9880 417.8828 418.0449 0.0243 -1.0000 -1.0000 0412814 1580666676.30 151.4505 60.0020 32.0000 1.9871 1.9878 417.8084 417.9703 0.0244 -1.0000 -1.0000 0412893 1580666676.40 151.4505 60.0020 32.0000 1.9882 1.9888 417.8575 418.0205 0.0244 -1.0000 -1.0000 0412955 1580666676.50 151.4505 60.0020 32.0000 1.9874 1.9880 417.8825 418.0441 0.0243 -1.0000 -1.0000 0413018 1580666676.60 151.4505 60.0020 32.0000 1.9868 1.9874 418.0222 418.1845 0.0244 -1.0000 -1.0000 0413080 1580666676.70 151.4505 60.0020 32.0000 1.9865 1.9871 418.0212 418.1829 0.0244 -1.0000 -1.0000 0413143 1580666676.80 151.4505 60.0020 32.0000 1.9868 1.9874 417.8533 418.0160 0.0244 -1.0000 -1.0000 0413221 1580666676.90 151.4505 60.0020 32.0000 1.9875 1.9881 417.7504 417.9124 0.0243 -1.0000 -1.0000 0413283 1580666677.00 151.4505 60.0020 32.0000 1.9867 1.9874 417.7203 417.8815 0.0242 -1.0000 -1.0000 0413346 1580666677.10 151.5030 60.0020 32.0000 1.9870 1.9877 417.8758 418.0379 0.0244 -1.0000 -1.0000 0413408 1580666677.20 151.5030 60.0020 32.0000 1.9867 1.9873 417.9544 418.1169 0.0244 -1.0000 -1.0000 0413487 1580666677.30 151.5030 60.0020 32.0000 1.9872 1.9878 418.0297 418.1924 0.0244 -1.0000 -1.0000 0413549 1580666677.40 151.5030 60.0020 32.0000 1.9876 1.9882 418.0409 418.2036 0.0244 -1.0000 -1.0000 0413611 1580666677.50 151.5030 60.0020 32.0000 1.9871 1.9877 417.9219 418.0838 0.0243 -1.0000 -1.0000 0413689 1580666677.60 151.5030 60.0020 32.0000 1.9878 1.9885 417.8129 417.9745 0.0243 -1.0000 -1.0000 0413737 1580666677.70 151.4967 60.0020 32.0000 1.9874 1.9880 417.8010 417.9635 0.0244 -1.0000 -1.0000 0413814 1580666677.80 151.4967 60.0020 32.0000 1.9873 1.9879 417.9464 418.1091 0.0244 -1.0000 -1.0000 0413877 1580666677.90 151.4967 60.0020 32.0000 1.9872 1.9878 417.9829 418.1445 0.0243 -1.0000 -1.0000 0413940 1580666678.00 151.4967 60.0020 32.0000 1.9871 1.9878 418.0017 418.1641 0.0244 -1.0000 -1.0000 0414018 1580666678.10 151.4967 60.0020 32.0000 1.9873 1.9880 417.8254 417.9869 0.0243 -1.0000 -1.0000 0414080 1580666678.20 151.4967 60.0020 32.0000 1.9879 1.9885 417.7784 417.9412 0.0244 -1.0000 -1.0000 0414627 1580666678.30 151.4864 60.0020 32.0000 1.9876 1.9882 417.8643 418.0265 0.0243 -1.0000 -1.0000 0414705 1580666678.40 151.4864 60.0020 32.0000 1.9869 1.9875 418.0485 418.2110 0.0244 -1.0000 -1.0000 0414768 1580666678.50 151.4864 60.0020 32.0000 1.9867 1.9873 418.0948 418.2568 0.0244 -1.0000 -1.0000 0414830 1580666678.60 151.4864 60.0020 32.0000 1.9867 1.9873 418.0718 418.2344 0.0244 -1.0000 -1.0000 0414893 1580666678.70 151.4864 60.0020 32.0000 1.9877 1.9883 417.8069 417.9699 0.0245 -1.0000 -1.0000 0415689 1580666678.80 151.4647 60.0020 32.0000 1.9877 1.9883 417.8613 418.0238 0.0244 -1.0000 -1.0000 0415752 1580666678.90 151.4628 60.0020 32.0000 1.9876 1.9883 417.8122 417.9745 0.0244 -1.0000 -1.0000 0415814 1580666679.00 151.4628 60.0020 32.0000 1.9870 1.9877 417.9046 418.0665 0.0243 -1.0000 -1.0000 0415877 1580666679.10 151.4628 60.0020 32.0000 1.9868 1.9875 417.9751 418.1376 0.0244 -1.0000 -1.0000 0415955 1580666679.20 151.4628 60.0020 32.0000 1.9873 1.9879 417.9933 418.1560 0.0244 -1.0000 -1.0000 0416034 1580666679.30 151.4654 60.0020 32.0000 1.9880 1.9887 417.9813 418.1435 0.0244 -1.0000 -1.0000 0416096 1580666679.40 151.4745 60.0020 32.0000 1.9880 1.9887 417.8439 418.0074 0.0244 -1.0000 -1.0000 0416158 1580666679.50 151.4745 60.0020 32.0000 1.9873 1.9879 417.8829 418.0451 0.0244 -1.0000 -1.0000 0416237 1580666679.60 151.4745 60.0020 32.0000 1.9868 1.9874 417.9383 418.1007 0.0244 -1.0000 -1.0000 0416299 1580666679.70 151.4745 60.0020 32.0000 1.9870 1.9877 418.0492 418.2114 0.0244 -1.0000 -1.0000 0416377 1580666679.80 151.4745 60.0020 32.0000 1.9878 1.9885 417.9299 418.0931 0.0246 -1.0000 -1.0000 0416439 1580666679.90 151.4484 60.0020 32.0000 1.9872 1.9878 417.9667 418.1299 0.0245 -1.0000 -1.0000 0416502 1580666680.00 151.4484 60.0020 32.0000 1.9874 1.9881 417.7583 417.9207 0.0243 -1.0000 -1.0000 0416580 1580666680.10 151.4484 60.0020 32.0000 1.9874 1.9880 417.8023 417.9643 0.0243 -1.0000 -1.0000 0416643 1580666680.20 151.4484 60.0020 32.0000 1.9865 1.9872 417.9957 418.1583 0.0244 -1.0000 -1.0000 0417064 1580666680.30 151.5478 60.0020 32.0000 1.9867 1.9873 418.0338 418.1958 0.0243 -1.0000 -1.0000 0417143 1580666680.40 151.5478 60.0020 32.0000 1.9865 1.9872 418.0082 418.1703 0.0243 -1.0000 -1.0000 0417205 1580666680.50 151.5478 60.0020 32.0000 1.9870 1.9876 417.9309 418.0935 0.0244 -1.0000 -1.0000 0417268 1580666680.60 151.5478 60.0020 32.0000 1.9880 1.9886 417.7836 417.9461 0.0244 -1.0000 -1.0000 0417346 1580666680.70 151.5478 60.0020 32.0000 1.9876 1.9882 417.8699 418.0323 0.0244 -1.0000 -1.0000 0417408 1580666680.80 151.5478 60.0020 32.0000 1.9878 1.9884 417.9478 418.1102 0.0244 -1.0000 -1.0000 0417471 1580666680.90 151.5478 60.0020 32.0000 1.9873 1.9879 417.9902 418.1525 0.0244 -1.0000 -1.0000 0417549 1580666681.00 151.5478 60.0020 32.0000 1.9873 1.9879 418.0440 418.2064 0.0244 -1.0000 -1.0000 0417611 1580666681.10 151.5494 60.0020 32.0000 1.9874 1.9881 417.9711 418.1323 0.0242 -1.0000 -1.0000 0417674 1580666681.20 151.5663 60.0020 32.0000 1.9881 1.9887 417.8542 418.0165 0.0245 -1.0000 -1.0000 0417846 1580666681.30 151.5663 60.0020 32.0000 1.9881 1.9888 417.9703 418.1329 0.0244 -1.0000 -1.0000 0417908 1580666681.40 151.5663 60.0020 32.0000 1.9881 1.9887 418.0764 418.2390 0.0244 -1.0000 -1.0000 0417971 1580666681.50 151.5663 60.0020 32.0000 1.9879 1.9885 417.9889 418.1509 0.0243 -1.0000 -1.0000 0418034 1580666681.60 151.5663 60.0020 32.0000 1.9875 1.9881 417.9185 418.0809 0.0244 -1.0000 -1.0000 0418096 1580666681.70 151.6053 60.0020 32.0000 1.9877 1.9884 417.6941 417.8558 0.0243 -1.0000 -1.0000 0418174 1580666681.80 151.6053 60.0020 32.0000 1.9880 1.9886 417.8144 417.9765 0.0244 -1.0000 -1.0000 0418799 1580666681.90 151.6053 60.0020 32.0000 1.9872 1.9879 417.8448 418.0082 0.0245 -1.0000 -1.0000 0418861 1580666682.00 151.6053 60.0020 32.0000 1.9871 1.9877 418.0725 418.2341 0.0243 -1.0000 -1.0000 0418924 1580666682.10 151.6053 60.0020 32.0000 1.9877 1.9883 418.0319 418.1940 0.0244 -1.0000 -1.0000 0418986 1580666682.20 151.6045 60.0020 32.0000 1.9874 1.9880 417.9454 418.1071 0.0242 -1.0000 -1.0000 0419049 1580666682.30 151.5961 60.0020 32.0000 1.9873 1.9879 417.8550 418.0176 0.0243 -1.0000 -1.0000 0419268 1580666682.40 151.5961 60.0020 32.0000 1.9876 1.9882 417.8780 418.0391 0.0242 -1.0000 -1.0000 0419330 1580666682.50 151.5961 60.0020 32.0000 1.9873 1.9879 417.9686 418.1302 0.0243 -1.0000 -1.0000 0419393 1580666682.60 151.5961 60.0020 32.0000 1.9870 1.9877 418.0073 418.1693 0.0243 -1.0000 -1.0000 0419455 1580666682.70 151.5961 60.0020 32.0000 1.9859 1.9866 417.9847 418.1471 0.0244 -1.0000 -1.0000 0419534 1580666682.80 151.5424 60.0020 32.0000 1.9867 1.9874 417.9789 418.1417 0.0245 -1.0000 -1.0000 0419596 1580666682.90 151.5424 60.0020 32.0000 1.9873 1.9879 417.8163 417.9788 0.0244 -1.0000 -1.0000 0419674 1580666683.00 151.5424 60.0020 32.0000 1.9875 1.9882 417.7532 417.9149 0.0243 -1.0000 -1.0000 0419737 1580666683.10 151.5424 60.0020 32.0000 1.9878 1.9884 417.7949 417.9564 0.0243 -1.0000 -1.0000 0419799 1580666683.20 151.5424 60.0020 32.0000 1.9866 1.9873 417.9433 418.1055 0.0244 -1.0000 -1.0000 0419877 1580666683.30 151.5424 60.0020 32.0000 1.9866 1.9872 418.0801 418.2418 0.0242 -1.0000 -1.0000 0419940 1580666683.40 151.5500 60.0020 32.0000 1.9863 1.9870 418.1504 418.3127 0.0244 -1.0000 -1.0000 0420002 1580666683.50 151.5500 60.0020 32.0000 1.9865 1.9871 417.9904 418.1534 0.0245 -1.0000 -1.0000 0420064 1580666683.60 151.5500 60.0020 32.0000 1.9884 1.9891 417.7725 417.9347 0.0243 -1.0000 -1.0000 0420127 1580666683.70 151.5500 60.0020 32.0000 1.9875 1.9881 417.8203 417.9820 0.0243 -1.0000 -1.0000 0420205 1580666683.80 151.5284 60.0020 32.0000 1.9866 1.9873 417.9181 418.0802 0.0244 -1.0000 -1.0000 0420284 1580666683.90 151.5175 60.0020 32.0000 1.9866 1.9872 418.0214 418.1832 0.0243 -1.0000 -1.0000 0420346 1580666684.00 151.5175 60.0020 32.0000 1.9868 1.9874 418.0106 418.1730 0.0244 -1.0000 -1.0000 0420424 1580666684.10 151.5175 60.0020 32.0000 1.9873 1.9879 417.8947 418.0569 0.0244 -1.0000 -1.0000 0420486 1580666684.20 151.5175 60.0020 32.0000 1.9875 1.9881 417.8527 418.0153 0.0244 -1.0000 -1.0000 0420549 1580666684.30 151.5175 60.0020 32.0000 1.9871 1.9877 417.8714 418.0341 0.0244 -1.0000 -1.0000 0420611 1580666684.40 151.5175 60.0020 32.0000 1.9868 1.9875 417.9073 418.0694 0.0243 -1.0000 -1.0000 0421049 1580666684.50 151.5175 60.0020 32.0000 1.9864 1.9870 417.9438 418.1053 0.0242 -1.0000 -1.0000 0421111 1580666684.60 151.5186 60.0020 32.0000 1.9868 1.9874 418.0316 418.1945 0.0244 -1.0000 -1.0000 0421189 1580666684.70 151.5693 60.0020 32.0000 1.9876 1.9882 417.8174 417.9795 0.0243 -1.0000 -1.0000 0421252 1580666684.80 151.5693 60.0020 32.0000 1.9878 1.9884 417.7689 417.9306 0.0243 -1.0000 -1.0000 0421314 1580666684.90 151.5693 60.0020 32.0000 1.9869 1.9875 417.8541 418.0167 0.0244 -1.0000 -1.0000 0421502 1580666685.00 151.5693 60.0020 32.0000 1.9867 1.9874 418.0597 418.2226 0.0244 -1.0000 -1.0000 0421564 1580666685.10 151.5693 60.0020 32.0000 1.9866 1.9873 418.0213 418.1839 0.0244 -1.0000 -1.0000 0421627 1580666685.20 151.5240 60.0020 32.0000 1.9873 1.9879 418.0169 418.1778 0.0242 -1.0000 -1.0000 0421705 1580666685.30 151.5209 60.0020 32.0000 1.9869 1.9875 417.9234 418.0857 0.0244 -1.0000 -1.0000 0421768 1580666685.40 151.5209 60.0020 32.0000 1.9872 1.9878 417.8459 418.0090 0.0245 -1.0000 -1.0000 0422096 1580666685.50 151.5209 60.0020 32.0000 1.9874 1.9880 417.8451 418.0073 0.0244 -1.0000 -1.0000 0422174 1580666685.60 151.5209 60.0020 32.0000 1.9868 1.9874 417.8671 418.0297 0.0244 -1.0000 -1.0000 0422237 1580666685.70 151.5209 60.0020 32.0000 1.9869 1.9875 418.0052 418.1672 0.0243 -1.0000 -1.0000 0422314 1580666685.80 151.5207 60.0020 32.0000 1.9868 1.9874 417.9229 418.0843 0.0243 -1.0000 -1.0000 0422377 1580666685.90 151.5207 60.0020 32.0000 1.9869 1.9875 417.8380 417.9999 0.0243 -1.0000 -1.0000 0422439 1580666686.00 151.5207 60.0020 32.0000 1.9871 1.9877 417.7554 417.9179 0.0245 -1.0000 -1.0000 0422518 1580666686.10 151.5207 60.0020 32.0000 1.9867 1.9873 417.7858 417.9489 0.0245 -1.0000 -1.0000 0422580 1580666686.20 151.5207 60.0020 32.0000 1.9854 1.9860 417.9846 418.1471 0.0244 -1.0000 -1.0000 0422643 1580666686.30 151.5231 60.0020 32.0000 1.9855 1.9861 417.9930 418.1558 0.0245 -1.0000 -1.0000 0422721 1580666686.40 151.5394 60.0020 32.0000 1.9862 1.9869 418.0425 418.2049 0.0244 -1.0000 -1.0000 0422783 1580666686.50 151.5394 60.0020 32.0000 1.9871 1.9878 418.0106 418.1734 0.0244 -1.0000 -1.0000 0422846 1580666686.60 151.5394 60.0020 32.0000 1.9867 1.9873 417.8816 418.0439 0.0244 -1.0000 -1.0000 0422908 1580666686.70 151.5394 60.0020 32.0000 1.9877 1.9883 417.7851 417.9480 0.0245 -1.0000 -1.0000 0422971 1580666686.80 151.5394 60.0020 32.0000 1.9867 1.9873 417.8558 418.0187 0.0244 -1.0000 -1.0000 0423049 1580666686.90 151.5598 60.0020 32.0000 1.9868 1.9874 418.0008 418.1636 0.0245 -1.0000 -1.0000 0423111 1580666687.00 151.5598 60.0020 32.0000 1.9865 1.9871 417.9383 418.1010 0.0244 -1.0000 -1.0000 0423346 1580666687.10 151.5598 60.0020 32.0000 1.9874 1.9880 417.8007 417.9627 0.0243 -1.0000 -1.0000 0423408 1580666687.20 151.5598 60.0020 32.0000 1.9875 1.9882 417.7395 417.9021 0.0246 -1.0000 -1.0000 0423471 1580666687.30 151.5598 60.0020 32.0000 1.9868 1.9874 417.9667 418.1299 0.0245 -1.0000 -1.0000 0423534 1580666687.40 151.5598 60.0020 32.0000 1.9863 1.9869 417.9779 418.1405 0.0244 -1.0000 -1.0000 0423596 1580666687.50 151.5598 60.0020 32.0000 1.9861 1.9868 417.9712 418.1335 0.0243 -1.0000 -1.0000 0423830 1580666687.60 151.4967 60.0020 32.0000 1.9856 1.9862 417.9638 418.1264 0.0244 -1.0000 -1.0000 0423893 1580666687.70 151.4967 60.0020 32.0000 1.9871 1.9877 417.8471 418.0091 0.0244 -1.0000 -1.0000 0423971 1580666687.80 151.4967 60.0020 32.0000 1.9873 1.9880 417.7138 417.8766 0.0245 -1.0000 -1.0000 0424064 1580666687.90 151.4967 60.0020 32.0000 1.9873 1.9880 417.7338 417.8972 0.0244 -1.0000 -1.0000 0424127 1580666688.00 151.4967 60.0020 32.0000 1.9859 1.9866 417.9000 418.0618 0.0243 -1.0000 -1.0000 0424580 1580666688.10 151.4829 60.0020 32.0000 1.9862 1.9868 417.9832 418.1455 0.0244 -1.0000 -1.0000 0424643 1580666688.20 151.4695 60.0020 32.0000 1.9863 1.9869 417.8586 418.0210 0.0244 -1.0000 -1.0000 0424705 1580666688.30 151.4695 60.0020 32.0000 1.9859 1.9865 417.8176 417.9800 0.0244 -1.0000 -1.0000 0424783 1580666688.40 151.4695 60.0020 32.0000 1.9867 1.9874 417.7336 417.8955 0.0243 -1.0000 -1.0000 0424846 1580666688.50 151.4695 60.0020 32.0000 1.9867 1.9873 417.8395 418.0027 0.0244 -1.0000 -1.0000 0424908 1580666688.60 151.4695 60.0020 32.0000 1.9864 1.9870 417.9072 418.0692 0.0244 -1.0000 -1.0000 0424971 1580666688.70 151.4976 60.0020 32.0000 1.9861 1.9867 417.9858 418.1473 0.0242 -1.0000 -1.0000 0425033 1580666688.80 151.4976 60.0020 32.0000 1.9865 1.9871 417.8804 418.0431 0.0245 -1.0000 -1.0000 0425096 1580666688.90 151.4976 60.0020 32.0000 1.9871 1.9878 417.8574 418.0206 0.0245 -1.0000 -1.0000 0425174 1580666689.00 151.4976 60.0020 32.0000 1.9870 1.9877 417.7606 417.9232 0.0244 -1.0000 -1.0000 0425564 1580666689.10 151.4976 60.0020 32.0000 1.9881 1.9887 417.8317 417.9945 0.0245 -1.0000 -1.0000 0425627 1580666689.20 151.5254 60.0020 32.0000 1.9864 1.9870 417.9960 418.1591 0.0244 -1.0000 -1.0000 0425689 1580666689.30 151.5275 60.0020 32.0000 1.9869 1.9875 418.0260 418.1892 0.0245 -1.0000 -1.0000 0425752 1580666689.40 151.5275 60.0020 32.0000 1.9865 1.9872 417.9981 418.1606 0.0244 -1.0000 -1.0000 0425830 1580666689.50 151.5275 60.0020 32.0000 1.9874 1.9881 417.8068 417.9693 0.0244 -1.0000 -1.0000 0425893 1580666689.60 151.5275 60.0020 32.0000 1.9874 1.9880 417.6791 417.8412 0.0243 -1.0000 -1.0000 0426064 1580666689.70 151.5195 60.0020 32.0000 1.9869 1.9876 417.7400 417.9021 0.0244 -1.0000 -1.0000 0426143 1580666689.80 151.4865 60.0020 32.0000 1.9870 1.9876 417.7837 417.9464 0.0245 -1.0000 -1.0000 0426205 1580666689.90 151.4865 60.0020 32.0000 1.9860 1.9867 417.8934 418.0558 0.0244 -1.0000 -1.0000 0426268 1580666690.00 151.4865 60.0020 32.0000 1.9859 1.9866 417.9319 418.0940 0.0243 -1.0000 -1.0000 0426346 1580666690.10 151.4865 60.0020 32.0000 1.9853 1.9860 417.9331 418.0963 0.0246 -1.0000 -1.0000 0426564 1580666690.20 151.4865 60.0020 32.0000 1.9870 1.9876 417.8566 418.0183 0.0243 -1.0000 -1.0000 0426627 1580666690.30 151.5010 60.0020 32.0000 1.9869 1.9875 417.7954 417.9582 0.0245 -1.0000 -1.0000 0426705 1580666690.40 151.5176 60.0020 32.0000 1.9872 1.9879 417.8209 417.9834 0.0243 -1.0000 -1.0000 0426768 1580666690.50 151.5176 60.0020 32.0000 1.9865 1.9871 417.9333 418.0956 0.0244 -1.0000 -1.0000 0426830 1580666690.60 151.5176 60.0020 32.0000 1.9855 1.9861 417.9662 418.1281 0.0243 -1.0000 -1.0000 0427064 1580666690.70 151.5176 60.0020 32.0000 1.9864 1.9871 417.8081 417.9700 0.0243 -1.0000 -1.0000 0427127 1580666690.80 151.5176 60.0020 32.0000 1.9879 1.9885 417.7002 417.8616 0.0243 -1.0000 -1.0000 0427189 1580666690.90 151.5799 60.0020 32.0000 1.9877 1.9883 417.7644 417.9272 0.0245 -1.0000 -1.0000 0427268 1580666691.00 151.5799 60.0020 32.0000 1.9867 1.9874 417.9105 418.0735 0.0245 -1.0000 -1.0000 0427330 1580666691.10 151.5799 60.0020 32.0000 1.9866 1.9872 417.9344 418.0978 0.0245 -1.0000 -1.0000 0427784 1580666691.20 151.5799 60.0020 32.0000 1.9867 1.9874 417.9816 418.1435 0.0243 -1.0000 -1.0000 0427861 1580666691.30 151.5799 60.0020 32.0000 1.9863 1.9869 417.8587 418.0212 0.0244 -1.0000 -1.0000 0427924 1580666691.40 151.5691 60.0020 32.0000 1.9872 1.9878 417.7888 417.9517 0.0245 -1.0000 -1.0000 0427987 1580666691.50 151.4837 60.0020 32.0000 1.9868 1.9875 417.9171 418.0797 0.0245 -1.0000 -1.0000 0428049 1580666691.60 151.4837 60.0020 32.0000 1.9859 1.9866 417.9005 418.0640 0.0245 -1.0000 -1.0000 0428299 1580666691.70 151.4837 60.0020 32.0000 1.9865 1.9871 417.9237 418.0874 0.0246 -1.0000 -1.0000 0428377 1580666691.80 151.4837 60.0020 32.0000 1.9868 1.9874 417.9165 418.0800 0.0245 -1.0000 -1.0000 0428424 1580666691.90 151.4837 60.0020 32.0000 1.9865 1.9871 417.8253 417.9884 0.0245 -1.0000 -1.0000 0428502 1580666692.00 151.5837 60.0020 32.0000 1.9867 1.9874 417.7136 417.8768 0.0245 -1.0000 -1.0000 0428564 1580666692.10 151.5837 60.0020 32.0000 1.9875 1.9881 417.8116 417.9737 0.0243 -1.0000 -1.0000 0428627 1580666692.20 151.5837 60.0020 32.0000 1.9862 1.9869 417.8764 418.0383 0.0243 -1.0000 -1.0000 0428752 1580666692.30 151.5837 60.0020 32.0000 1.9866 1.9873 417.9656 418.1266 0.0243 -1.0000 -1.0000 0428830 1580666692.40 151.5837 60.0020 32.0000 1.9862 1.9869 417.9705 418.1343 0.0245 -1.0000 -1.0000 0428893 1580666692.50 151.5823 60.0020 32.0000 1.9871 1.9877 417.8914 418.0541 0.0245 -1.0000 -1.0000 0428955 1580666692.60 151.5792 60.0020 32.0000 1.9872 1.9878 417.7173 417.8809 0.0245 -1.0000 -1.0000 0429018 1580666692.70 151.5792 60.0020 32.0000 1.9874 1.9880 417.7256 417.8876 0.0244 -1.0000 -1.0000 0429080 1580666692.80 151.5792 60.0020 32.0000 1.9875 1.9881 417.8558 418.0178 0.0243 -1.0000 -1.0000 0429143 1580666692.90 151.5792 60.0020 32.0000 1.9868 1.9874 417.9617 418.1252 0.0245 -1.0000 -1.0000 0429221 1580666693.00 151.5792 60.0020 32.0000 1.9859 1.9865 417.9696 418.1321 0.0243 -1.0000 -1.0000 0429283 1580666693.10 151.5593 60.0020 32.0000 1.9863 1.9869 417.9157 418.0779 0.0244 -1.0000 -1.0000 0429346 1580666693.20 151.5593 60.0020 32.0000 1.9869 1.9876 417.7764 417.9396 0.0244 -1.0000 -1.0000 0429424 1580666693.30 151.5593 60.0020 32.0000 1.9874 1.9880 417.7341 417.8971 0.0246 -1.0000 -1.0000 0429487 1580666693.40 151.5593 60.0020 32.0000 1.9879 1.9885 417.8416 418.0046 0.0244 -1.0000 -1.0000 0429549 1580666693.50 151.5593 60.0020 32.0000 1.9867 1.9873 417.8506 418.0127 0.0243 -1.0000 -1.0000 0429611 1580666693.60 151.5593 60.0020 32.0000 1.9857 1.9863 417.8952 418.0571 0.0244 -1.0000 -1.0000 0429674 1580666693.70 151.4723 60.0020 32.0000 1.9863 1.9870 417.7230 417.8854 0.0244 -1.0000 -1.0000 0430064 1580666693.80 151.4723 60.0020 32.0000 1.9868 1.9875 417.7734 417.9367 0.0245 -1.0000 -1.0000 0430127 1580666693.90 151.4723 60.0020 32.0000 1.9874 1.9880 417.8037 417.9661 0.0243 -1.0000 -1.0000 0430189 1580666694.00 151.4723 60.0020 32.0000 1.9862 1.9869 417.8734 418.0356 0.0244 -1.0000 -1.0000 0430268 1580666694.10 151.4723 60.0020 32.0000 1.9864 1.9870 417.9482 418.1099 0.0243 -1.0000 -1.0000 0430330 1580666694.20 151.4723 60.0020 32.0000 1.9861 1.9867 417.9596 418.1224 0.0244 -1.0000 -1.0000 0430596 1580666694.30 151.4682 60.0020 32.0000 1.9869 1.9876 417.9433 418.1061 0.0244 -1.0000 -1.0000 0430658 1580666694.40 151.4682 60.0020 32.0000 1.9870 1.9876 417.6873 417.8489 0.0243 -1.0000 -1.0000 0430721 1580666694.50 151.4682 60.0020 32.0000 1.9871 1.9877 417.7200 417.8825 0.0244 -1.0000 -1.0000 0430783 1580666694.60 151.4682 60.0020 32.0000 1.9871 1.9878 417.7481 417.9090 0.0243 -1.0000 -1.0000 0430861 1580666694.70 151.4682 60.0020 32.0000 1.9872 1.9879 417.8585 418.0209 0.0243 -1.0000 -1.0000 0431299 1580666694.80 151.4418 60.0022 32.0000 1.9867 1.9873 417.9999 418.1616 0.0243 -1.0000 -1.0000 0431377 1580666694.90 151.4402 60.0022 32.0000 1.9868 1.9874 417.8951 418.0573 0.0244 -1.0000 -1.0000 0431518 1580666695.00 151.4402 60.0022 32.0000 1.9882 1.9888 417.8209 417.9833 0.0244 -1.0000 -1.0000 0431580 1580666695.10 151.4402 60.0022 32.0000 1.9874 1.9881 417.7407 417.9030 0.0244 -1.0000 -1.0000 0431643 1580666695.20 151.4402 60.0022 32.0000 1.9870 1.9876 417.8881 418.0507 0.0244 -1.0000 -1.0000 0431737 1580666695.30 151.4411 60.0022 32.0000 1.9860 1.9866 418.0819 418.2445 0.0243 -1.0000 -1.0000 0431799 1580666695.40 151.4601 60.0022 32.0000 1.9864 1.9870 418.0100 418.1722 0.0244 -1.0000 -1.0000 0431861 1580666695.50 151.4601 60.0022 32.0000 1.9865 1.9872 417.9017 418.0641 0.0244 -1.0000 -1.0000 0431940 1580666695.60 151.4601 60.0022 32.0000 1.9871 1.9878 417.8515 418.0139 0.0244 -1.0000 -1.0000 0432018 1580666695.70 151.4601 60.0022 32.0000 1.9872 1.9878 417.7558 417.9189 0.0245 -1.0000 -1.0000 0432096 1580666695.80 151.4601 60.0022 32.0000 1.9868 1.9875 417.7396 417.9021 0.0244 -1.0000 -1.0000 0432158 1580666695.90 151.4474 60.0022 32.0000 1.9858 1.9864 417.9726 418.1353 0.0244 -1.0000 -1.0000 0432221 1580666696.00 151.4474 60.0022 32.0000 1.9864 1.9870 417.9606 418.1229 0.0244 -1.0000 -1.0000 0432299 1580666696.10 151.4474 60.0022 32.0000 1.9877 1.9883 417.8588 418.0220 0.0245 -1.0000 -1.0000 0432361 1580666696.20 151.4474 60.0022 32.0000 1.9870 1.9877 417.7356 417.8981 0.0244 -1.0000 -1.0000 0432424 1580666696.30 151.4474 60.0022 32.0000 1.9868 1.9875 417.8071 417.9699 0.0244 -1.0000 -1.0000 0433283 1580666696.40 151.4474 60.0022 32.0000 1.9862 1.9869 417.9490 418.1121 0.0245 -1.0000 -1.0000 0433424 1580666696.50 151.4412 60.0022 32.0000 1.9858 1.9864 417.9245 418.0874 0.0244 -1.0000 -1.0000 0433487 1580666696.60 151.4318 60.0022 32.0000 1.9859 1.9865 417.9203 418.0826 0.0244 -1.0000 -1.0000 0433564 1580666696.70 151.4318 60.0022 32.0000 1.9862 1.9869 417.8646 418.0271 0.0244 -1.0000 -1.0000 0433627 1580666696.80 151.4318 60.0022 32.0000 1.9862 1.9868 417.8646 418.0266 0.0243 -1.0000 -1.0000 0433689 1580666696.90 151.4318 60.0022 32.0000 1.9876 1.9882 417.7750 417.9380 0.0246 -1.0000 -1.0000 0433768 1580666697.00 151.4318 60.0022 32.0000 1.9875 1.9882 417.8950 418.0583 0.0245 -1.0000 -1.0000 0433830 1580666697.10 151.4528 60.0022 32.0000 1.9865 1.9871 417.9414 418.1036 0.0244 -1.0000 -1.0000 0433893 1580666697.20 151.4528 60.0022 32.0000 1.9869 1.9876 417.9895 418.1517 0.0243 -1.0000 -1.0000 0433955 1580666697.30 151.4528 60.0022 32.0000 1.9868 1.9875 417.9233 418.0866 0.0245 -1.0000 -1.0000 0434018 1580666697.40 151.4528 60.0022 32.0000 1.9877 1.9883 417.6840 417.8463 0.0244 -1.0000 -1.0000 0434080 1580666697.50 151.4528 60.0022 32.0000 1.9879 1.9885 417.7216 417.8839 0.0244 -1.0000 -1.0000 0434158 1580666697.60 151.5204 60.0022 32.0000 1.9876 1.9882 417.8526 418.0152 0.0244 -1.0000 -1.0000 0434221 1580666697.70 151.5204 60.0022 32.0000 1.9857 1.9864 417.9727 418.1354 0.0244 -1.0000 -1.0000 0434299 1580666697.80 151.5204 60.0022 32.0000 1.9866 1.9872 417.9874 418.1499 0.0244 -1.0000 -1.0000 0434783 1580666697.90 151.5204 60.0022 32.0000 1.9867 1.9873 417.9417 418.1050 0.0245 -1.0000 -1.0000 0434846 1580666698.00 151.5204 60.0022 32.0000 1.9871 1.9877 417.9284 418.0912 0.0244 -1.0000 -1.0000 0434924 1580666698.10 151.5204 60.0022 32.0000 1.9873 1.9879 417.7822 417.9448 0.0245 -1.0000 -1.0000 0434986 1580666698.20 151.5204 60.0022 32.0000 1.9878 1.9885 417.8562 418.0198 0.0245 -1.0000 -1.0000 0435064 1580666698.30 151.5204 60.0022 32.0000 1.9873 1.9880 417.9129 418.0755 0.0244 -1.0000 -1.0000 0435268 1580666698.40 151.5204 60.0022 32.0000 1.9873 1.9879 417.9499 418.1125 0.0244 -1.0000 -1.0000 0435330 1580666698.50 151.5204 60.0022 32.0000 1.9878 1.9884 417.9224 418.0852 0.0244 -1.0000 -1.0000 0435393 1580666698.60 151.5204 60.0022 32.0000 1.9876 1.9882 417.8749 418.0373 0.0244 -1.0000 -1.0000 0435455 1580666698.70 151.5199 60.0022 32.0000 1.9876 1.9883 417.7549 417.9182 0.0245 -1.0000 -1.0000 0435518 1580666698.80 151.5199 60.0022 32.0000 1.9875 1.9882 417.7387 417.9016 0.0244 -1.0000 -1.0000 0435580 1580666698.90 151.5199 60.0022 32.0000 1.9879 1.9885 417.8708 418.0331 0.0244 -1.0000 -1.0000 0435658 1580666699.00 151.5199 60.0022 32.0000 1.9865 1.9871 418.0443 418.2060 0.0243 -1.0000 -1.0000 0435721 1580666699.10 151.5199 60.0022 32.0000 1.9872 1.9878 418.0053 418.1679 0.0244 -1.0000 -1.0000 0435784 1580666699.20 151.5199 60.0022 32.0000 1.9872 1.9879 417.9143 418.0771 0.0245 -1.0000 -1.0000 0435861 1580666699.30 151.5199 60.0022 32.0000 1.9885 1.9892 417.8920 418.0544 0.0244 -1.0000 -1.0000 0435924 1580666699.40 151.4908 60.0019 32.0000 1.9882 1.9889 417.7705 417.9329 0.0244 -1.0000 -1.0000 0435986 1580666699.50 151.4908 60.0019 32.0000 1.9874 1.9880 417.8498 418.0129 0.0246 -1.0000 -1.0000 0436049 1580666699.60 151.4908 60.0019 32.0000 1.9869 1.9875 418.0172 418.1803 0.0245 -1.0000 -1.0000 0436111 1580666699.70 151.4908 60.0019 32.0000 1.9871 1.9878 417.8812 418.0437 0.0243 -1.0000 -1.0000 0436189 1580666699.80 151.4908 60.0019 32.0000 1.9876 1.9882 417.9135 418.0757 0.0244 -1.0000 -1.0000 0436314 1580666699.90 151.4908 60.0019 32.0000 1.9880 1.9886 417.8500 418.0127 0.0244 -1.0000 -1.0000 0436377 1580666700.00 151.4908 60.0019 32.0000 1.9882 1.9889 417.7922 417.9551 0.0245 -1.0000 -1.0000 0436455 1580666700.10 151.4908 60.0019 32.0000 1.9880 1.9886 417.9654 418.1283 0.0244 -1.0000 -1.0000 0436518 1580666700.20 151.4908 60.0019 32.0000 1.9871 1.9877 418.0603 418.2237 0.0245 -1.0000 -1.0000 0436580 1580666700.30 151.4908 60.0019 32.0000 1.9868 1.9875 417.8493 418.0126 0.0245 -1.0000 -1.0000 0436643 1580666700.40 151.4908 60.0019 32.0000 1.9878 1.9885 417.7204 417.8827 0.0244 -1.0000 -1.0000 0436830 1580666700.50 151.4908 60.0019 32.0000 1.9874 1.9881 417.7502 417.9132 0.0245 -1.0000 -1.0000 0436893 1580666700.60 151.5344 60.0019 32.0000 1.9874 1.9880 417.9095 418.0719 0.0245 -1.0000 -1.0000 0436955 1580666700.70 151.5344 60.0019 32.0000 1.9866 1.9872 417.9864 418.1496 0.0245 -1.0000 -1.0000 0437018 1580666700.80 151.5344 60.0019 32.0000 1.9867 1.9873 417.8728 418.0347 0.0243 -1.0000 -1.0000 0437080 1580666700.90 151.5344 60.0019 32.0000 1.9870 1.9876 417.7490 417.9108 0.0244 -1.0000 -1.0000 0437268 1580666701.00 151.5344 60.0019 32.0000 1.9877 1.9884 417.7201 417.8820 0.0242 -1.0000 -1.0000 0437330 1580666701.10 151.4922 60.0019 32.0000 1.9874 1.9880 417.7648 417.9265 0.0243 -1.0000 -1.0000 0437393 1580666701.20 151.4922 60.0019 32.0000 1.9873 1.9879 417.8799 418.0421 0.0244 -1.0000 -1.0000 0437471 1580666701.30 151.4922 60.0019 32.0000 1.9867 1.9874 417.9937 418.1563 0.0244 -1.0000 -1.0000 0437534 1580666701.40 151.4922 60.0019 32.0000 1.9868 1.9874 418.0278 418.1895 0.0243 -1.0000 -1.0000 0437814 1580666701.50 151.4922 60.0019 32.0000 1.9873 1.9879 417.7312 417.8935 0.0244 -1.0000 -1.0000 0437893 1580666701.60 151.4928 60.0019 32.0000 1.9876 1.9882 417.7893 417.9522 0.0245 -1.0000 -1.0000 0437955 1580666701.70 151.4984 60.0019 32.0000 1.9881 1.9887 417.7576 417.9207 0.0244 -1.0000 -1.0000 0438018 1580666701.80 151.4984 60.0019 32.0000 1.9867 1.9874 417.9096 418.0717 0.0245 -1.0000 -1.0000 0438080 1580666701.90 151.4984 60.0019 32.0000 1.9864 1.9870 417.9633 418.1268 0.0244 -1.0000 -1.0000 0438268 1580666702.00 151.4984 60.0019 32.0000 1.9870 1.9877 417.8142 417.9769 0.0245 -1.0000 -1.0000 0438330 1580666702.10 151.4984 60.0019 32.0000 1.9874 1.9880 417.7849 417.9475 0.0244 -1.0000 -1.0000 0438408 1580666702.20 151.5846 60.0019 32.0000 1.9869 1.9876 417.7840 417.9462 0.0244 -1.0000 -1.0000 0438455 1580666702.30 151.5846 60.0019 32.0000 1.9872 1.9879 417.8216 417.9833 0.0243 -1.0000 -1.0000 0438533 1580666702.40 151.5846 60.0019 32.0000 1.9869 1.9875 417.9153 418.0783 0.0244 -1.0000 -1.0000 0438768 1580666702.50 151.5846 60.0019 32.0000 1.9866 1.9872 417.9481 418.1101 0.0243 -1.0000 -1.0000 0438830 1580666702.60 151.5846 60.0019 32.0000 1.9873 1.9880 417.9653 418.1278 0.0244 -1.0000 -1.0000 0438893 1580666702.70 151.5742 60.0019 32.0000 1.9870 1.9876 417.7360 417.8986 0.0244 -1.0000 -1.0000 0438955 1580666702.80 151.5681 60.0019 32.0000 1.9876 1.9882 417.7601 417.9214 0.0241 -1.0000 -1.0000 0439018 1580666702.90 151.5681 60.0019 32.0000 1.9869 1.9875 417.8350 417.9979 0.0245 -1.0000 -1.0000 0439252 1580666703.00 151.5681 60.0019 32.0000 1.9861 1.9867 417.9712 418.1330 0.0244 -1.0000 -1.0000 0439314 1580666703.10 151.5681 60.0019 32.0000 1.9864 1.9870 417.9193 418.0822 0.0244 -1.0000 -1.0000 0439377 1580666703.20 151.5681 60.0019 32.0000 1.9863 1.9870 417.9171 418.0796 0.0244 -1.0000 -1.0000 0439455 1580666703.30 151.5723 60.0019 32.0000 1.9879 1.9885 417.7279 417.8905 0.0244 -1.0000 -1.0000 0439518 1580666703.40 151.5723 60.0019 32.0000 1.9867 1.9873 417.6895 417.8516 0.0244 -1.0000 -1.0000 0439580 1580666703.50 151.5723 60.0019 32.0000 1.9864 1.9871 417.6916 417.8531 0.0242 -1.0000 -1.0000 0439658 1580666703.60 151.5723 60.0019 32.0000 1.9867 1.9874 417.7808 417.9416 0.0243 -1.0000 -1.0000 0439721 1580666703.70 151.5723 60.0019 32.0000 1.9870 1.9876 417.8981 418.0604 0.0244 -1.0000 -1.0000 0439784 1580666703.80 151.5485 60.0019 32.0000 1.9869 1.9875 417.8824 418.0438 0.0243 -1.0000 -1.0000 0439846 1580666703.90 151.5428 60.0019 32.0000 1.9862 1.9869 417.8222 417.9845 0.0244 -1.0000 -1.0000 0439908 1580666704.00 151.5428 60.0019 32.0000 1.9870 1.9876 417.6424 417.8047 0.0244 -1.0000 -1.0000 0440596 1580666704.10 151.5428 60.0019 32.0000 1.9870 1.9876 417.6522 417.8142 0.0244 -1.0000 -1.0000 0440658 1580666704.20 151.5428 60.0019 32.0000 1.9871 1.9877 417.7087 417.8714 0.0244 -1.0000 -1.0000 0440721 1580666704.30 151.5428 60.0019 32.0000 1.9869 1.9875 417.7756 417.9381 0.0244 -1.0000 -1.0000 0440799 1580666704.40 151.5686 60.0019 32.0000 1.9862 1.9868 417.8802 418.0422 0.0243 -1.0000 -1.0000 0440861 1580666704.50 151.5686 60.0019 32.0000 1.9864 1.9871 417.8661 418.0284 0.0244 -1.0000 -1.0000 0440924 1580666704.60 151.5686 60.0019 32.0000 1.9867 1.9873 417.8824 418.0445 0.0244 -1.0000 -1.0000 0441002 1580666704.70 151.5686 60.0019 32.0000 1.9866 1.9872 417.6777 417.8406 0.0245 -1.0000 -1.0000 0441064 1580666704.80 151.5686 60.0019 32.0000 1.9866 1.9872 417.7935 417.9560 0.0244 -1.0000 -1.0000 0441127 1580666704.90 151.5383 60.0018 32.0000 1.9859 1.9865 417.9322 418.0941 0.0243 -1.0000 -1.0000 0441189 1580666705.00 151.5383 60.0018 32.0000 1.9857 1.9863 417.8926 418.0557 0.0245 -1.0000 -1.0000 0441314 1580666705.10 151.5383 60.0018 32.0000 1.9864 1.9870 417.6953 417.8580 0.0244 -1.0000 -1.0000 0441377 1580666705.20 151.5383 60.0018 32.0000 1.9865 1.9871 417.6218 417.7832 0.0242 -1.0000 -1.0000 0441455 1580666705.30 151.5383 60.0018 32.0000 1.9871 1.9877 417.7612 417.9223 0.0243 -1.0000 -1.0000 0441518 1580666705.40 151.5366 60.0018 32.0000 1.9872 1.9878 417.7238 417.8864 0.0244 -1.0000 -1.0000 0441580 1580666705.50 151.5320 60.0018 32.0000 1.9858 1.9864 417.7424 417.9036 0.0243 -1.0000 -1.0000 0441861 1580666705.60 151.5320 60.0018 32.0000 1.9862 1.9868 417.9459 418.1088 0.0244 -1.0000 -1.0000 0441924 1580666705.70 151.5320 60.0018 32.0000 1.9855 1.9862 417.8870 418.0503 0.0246 -1.0000 -1.0000 0442002 1580666705.80 151.5320 60.0018 32.0000 1.9865 1.9871 417.8916 418.0528 0.0243 -1.0000 -1.0000 0442064 1580666705.90 151.5320 60.0018 32.0000 1.9875 1.9881 417.7608 417.9235 0.0244 -1.0000 -1.0000 0442127 1580666706.00 151.5409 60.0018 32.0000 1.9871 1.9877 417.6553 417.8171 0.0243 -1.0000 -1.0000 0442314 1580666706.10 151.5409 60.0018 32.0000 1.9860 1.9866 417.7646 417.9265 0.0243 -1.0000 -1.0000 0442377 1580666706.20 151.5409 60.0018 32.0000 1.9862 1.9868 417.8858 418.0479 0.0244 -1.0000 -1.0000 0442439 1580666706.30 151.5409 60.0018 32.0000 1.9869 1.9875 417.9070 418.0698 0.0244 -1.0000 -1.0000 0442518 1580666706.40 151.5409 60.0018 32.0000 1.9871 1.9877 417.7648 417.9265 0.0243 -1.0000 -1.0000 0442580 1580666706.50 151.5409 60.0018 32.0000 1.9868 1.9874 417.6675 417.8290 0.0242 -1.0000 -1.0000 0442643 1580666706.60 151.4938 60.0018 32.0000 1.9866 1.9872 417.6448 417.8077 0.0246 -1.0000 -1.0000 0442877 1580666706.70 151.4938 60.0018 32.0000 1.9861 1.9867 417.8808 418.0445 0.0245 -1.0000 -1.0000 0442939 1580666706.80 151.4938 60.0018 32.0000 1.9861 1.9867 417.8798 418.0423 0.0244 -1.0000 -1.0000 0443002 1580666706.90 151.4938 60.0018 32.0000 1.9866 1.9872 417.9729 418.1353 0.0244 -1.0000 -1.0000 0443080 1580666707.00 151.4938 60.0018 32.0000 1.9863 1.9870 417.9100 418.0724 0.0244 -1.0000 -1.0000 0443143 1580666707.10 151.4918 60.0018 32.0000 1.9874 1.9880 417.6916 417.8537 0.0243 -1.0000 -1.0000 0443314 1580666707.20 151.4668 60.0018 32.0000 1.9871 1.9878 417.7555 417.9178 0.0244 -1.0000 -1.0000 0443393 1580666707.30 151.4668 60.0018 32.0000 1.9865 1.9872 417.8795 418.0417 0.0244 -1.0000 -1.0000 0443455 1580666707.40 151.4668 60.0018 32.0000 1.9866 1.9872 417.8636 418.0263 0.0244 -1.0000 -1.0000 0443518 1580666707.50 151.4668 60.0018 32.0000 1.9862 1.9868 417.8647 418.0269 0.0244 -1.0000 -1.0000 0443596 1580666707.60 151.4668 60.0018 32.0000 1.9865 1.9871 417.7662 417.9282 0.0243 -1.0000 -1.0000 0443814 1580666707.70 151.4711 60.0018 32.0000 1.9860 1.9867 417.6782 417.8403 0.0243 -1.0000 -1.0000 0443893 1580666707.80 151.4724 60.0018 32.0000 1.9863 1.9869 417.6854 417.8466 0.0242 -1.0000 -1.0000 0443955 1580666707.90 151.4724 60.0018 32.0000 1.9861 1.9868 417.7881 417.9505 0.0244 -1.0000 -1.0000 0444018 1580666708.00 151.4724 60.0018 32.0000 1.9862 1.9868 417.8531 418.0164 0.0246 -1.0000 -1.0000 0444080 1580666708.10 151.4724 60.0018 32.0000 1.9857 1.9863 417.8995 418.0615 0.0243 -1.0000 -1.0000 0444314 1580666708.20 151.4724 60.0018 32.0000 1.9868 1.9875 417.8211 417.9830 0.0244 -1.0000 -1.0000 0444455 1580666708.30 151.4747 60.0018 32.0000 1.9867 1.9873 417.6684 417.8312 0.0245 -1.0000 -1.0000 0444533 1580666708.40 151.4747 60.0018 32.0000 1.9866 1.9872 417.7468 417.9096 0.0244 -1.0000 -1.0000 0444596 1580666708.50 151.4747 60.0018 32.0000 1.9857 1.9863 417.7534 417.9158 0.0243 -1.0000 -1.0000 0444658 1580666708.60 151.4747 60.0018 32.0000 1.9859 1.9865 417.8650 418.0267 0.0243 -1.0000 -1.0000 0445049 1580666708.70 151.4747 60.0018 32.0000 1.9864 1.9870 417.8978 418.0603 0.0244 -1.0000 -1.0000 0445111 1580666708.80 151.4972 60.0018 32.0000 1.9872 1.9879 417.8349 417.9973 0.0244 -1.0000 -1.0000 0445189 1580666708.90 151.4972 60.0018 32.0000 1.9859 1.9866 417.6644 417.8264 0.0243 -1.0000 -1.0000 0445268 1580666709.00 151.4972 60.0018 32.0000 1.9864 1.9870 417.6578 417.8204 0.0244 -1.0000 -1.0000 0445330 1580666709.10 151.4972 60.0018 32.0000 1.9866 1.9872 417.7877 417.9483 0.0242 -1.0000 -1.0000 0445549 1580666709.20 151.4972 60.0018 32.0000 1.9869 1.9875 417.8237 417.9864 0.0245 -1.0000 -1.0000 0445627 1580666709.30 151.4968 60.0018 32.0000 1.9870 1.9876 417.8111 417.9749 0.0246 -1.0000 -1.0000 0445689 1580666709.40 151.4960 60.0018 32.0000 1.9871 1.9877 417.6990 417.8612 0.0244 -1.0000 -1.0000 0445752 1580666709.50 151.4960 60.0018 32.0000 1.9867 1.9873 417.7321 417.8943 0.0244 -1.0000 -1.0000 0445814 1580666709.60 151.4960 60.0018 32.0000 1.9864 1.9871 417.8121 417.9745 0.0244 -1.0000 -1.0000 0446002 1580666709.70 151.4960 60.0018 32.0000 1.9863 1.9870 417.8379 417.9996 0.0243 -1.0000 -1.0000 0446064 1580666709.80 151.4960 60.0018 32.0000 1.9862 1.9868 417.8791 418.0416 0.0244 -1.0000 -1.0000 0446127 1580666709.90 151.4343 60.0015 32.0000 1.9868 1.9874 417.7459 417.9081 0.0244 -1.0000 -1.0000 0446189 1580666710.00 151.4343 60.0015 32.0000 1.9875 1.9881 417.7395 417.9015 0.0243 -1.0000 -1.0000 0446268 1580666710.10 151.4343 60.0015 32.0000 1.9873 1.9880 417.7345 417.8959 0.0242 -1.0000 -1.0000 0446502 1580666710.20 151.4343 60.0015 32.0000 1.9865 1.9871 417.8677 418.0305 0.0245 -1.0000 -1.0000 0446564 1580666710.30 151.4343 60.0015 32.0000 1.9867 1.9873 417.9123 418.0749 0.0244 -1.0000 -1.0000 0446643 1580666710.40 151.4343 60.0015 32.0000 1.9859 1.9866 417.9068 418.0691 0.0244 -1.0000 -1.0000 0446705 1580666710.50 151.4406 60.0015 32.0000 1.9875 1.9881 417.7852 417.9470 0.0243 -1.0000 -1.0000 0446768 1580666710.60 151.4437 60.0015 32.0000 1.9872 1.9879 417.7540 417.9167 0.0244 -1.0000 -1.0000 0447018 1580666710.70 151.4437 60.0015 32.0000 1.9870 1.9877 417.6995 417.8622 0.0245 -1.0000 -1.0000 0447080 1580666710.80 151.4437 60.0015 32.0000 1.9868 1.9874 417.7321 417.8935 0.0242 -1.0000 -1.0000 0447143 1580666710.90 151.4437 60.0015 32.0000 1.9867 1.9873 417.8897 418.0517 0.0244 -1.0000 -1.0000 0447205 1580666711.00 151.4437 60.0015 32.0000 1.9861 1.9868 418.0044 418.1679 0.0246 -1.0000 -1.0000 0447268 1580666711.10 151.4575 60.0015 32.0000 1.9872 1.9879 417.8944 418.0566 0.0243 -1.0000 -1.0000 0447502 1580666711.20 151.4575 60.0015 32.0000 1.9875 1.9881 417.6833 417.8458 0.0244 -1.0000 -1.0000 0447580 1580666711.30 151.4575 60.0015 32.0000 1.9875 1.9881 417.7417 417.9043 0.0244 -1.0000 -1.0000 0447643 1580666711.40 151.4575 60.0015 32.0000 1.9871 1.9878 417.6904 417.8524 0.0243 -1.0000 -1.0000 0447705 1580666711.50 151.4575 60.0015 32.0000 1.9870 1.9876 417.7926 417.9546 0.0243 -1.0000 -1.0000 0447768 1580666711.60 151.4279 60.0015 32.0000 1.9871 1.9877 417.8611 418.0234 0.0244 -1.0000 -1.0000 0447830 1580666711.70 151.4279 60.0015 32.0000 1.9866 1.9872 417.7060 417.8689 0.0245 -1.0000 -1.0000 0448064 1580666711.80 151.4279 60.0015 32.0000 1.9871 1.9878 417.6357 417.7974 0.0243 -1.0000 -1.0000 0448127 1580666711.90 151.4279 60.0015 32.0000 1.9872 1.9879 417.8393 418.0017 0.0244 -1.0000 -1.0000 0448189 1580666712.00 151.4279 60.0015 32.0000 1.9861 1.9867 417.9416 418.1045 0.0245 -1.0000 -1.0000 0448252 1580666712.10 151.4277 60.0015 32.0000 1.9855 1.9862 418.0025 418.1645 0.0243 -1.0000 -1.0000 0448315 1580666712.20 151.4262 60.0015 32.0000 1.9872 1.9879 417.8777 418.0401 0.0244 -1.0000 -1.0000 0448502 1580666712.30 151.4262 60.0015 32.0000 1.9873 1.9880 417.7575 417.9199 0.0244 -1.0000 -1.0000 0448565 1580666712.40 151.4262 60.0015 32.0000 1.9875 1.9882 417.6552 417.8185 0.0245 -1.0000 -1.0000 0448627 1580666712.50 151.4262 60.0015 32.0000 1.9875 1.9881 417.6962 417.8598 0.0246 -1.0000 -1.0000 0448689 1580666712.60 151.4262 60.0015 32.0000 1.9872 1.9878 417.7378 417.9005 0.0244 -1.0000 -1.0000 0448768 1580666712.70 151.4474 60.0015 32.0000 1.9872 1.9878 418.0113 418.1731 0.0243 -1.0000 -1.0000 0448830 1580666712.80 151.4474 60.0015 32.0000 1.9865 1.9871 417.9911 418.1534 0.0244 -1.0000 -1.0000 0448893 1580666712.90 151.4474 60.0015 32.0000 1.9873 1.9880 417.8494 418.0118 0.0244 -1.0000 -1.0000 0448955 1580666713.00 151.4474 60.0015 32.0000 1.9877 1.9884 417.7698 417.9319 0.0243 -1.0000 -1.0000 0449018 1580666713.10 151.4474 60.0015 32.0000 1.9874 1.9880 417.7290 417.8910 0.0244 -1.0000 -1.0000 0449080 1580666713.20 151.4519 60.0015 32.0000 1.9873 1.9880 417.7884 417.9516 0.0245 -1.0000 -1.0000 0449330 1580666713.30 151.4544 60.0015 32.0000 1.9867 1.9874 417.8744 418.0366 0.0244 -1.0000 -1.0000 0449393 1580666713.40 151.4544 60.0015 32.0000 1.9861 1.9867 417.8559 418.0188 0.0244 -1.0000 -1.0000 0449455 1580666713.50 151.4544 60.0015 32.0000 1.9870 1.9877 417.8190 417.9813 0.0243 -1.0000 -1.0000 0449534 1580666713.60 151.4544 60.0015 32.0000 1.9879 1.9885 417.7743 417.9359 0.0243 -1.0000 -1.0000 0449596 1580666713.70 151.4544 60.0015 32.0000 1.9879 1.9885 417.7061 417.8678 0.0242 -1.0000 -1.0000 0449830 1580666713.80 151.4515 60.0015 32.0000 1.9870 1.9876 417.9029 418.0649 0.0243 -1.0000 -1.0000 0449893 1580666713.90 151.4515 60.0015 32.0000 1.9866 1.9873 417.9616 418.1234 0.0243 -1.0000 -1.0000 0449955 1580666714.00 151.4515 60.0015 32.0000 1.9865 1.9871 417.9369 418.0993 0.0243 -1.0000 -1.0000 0450034 1580666714.10 151.4515 60.0015 32.0000 1.9872 1.9878 417.7683 417.9308 0.0244 -1.0000 -1.0000 0450096 1580666714.20 151.4515 60.0015 32.0000 1.9879 1.9885 417.6524 417.8141 0.0244 -1.0000 -1.0000 0450330 1580666714.30 151.4504 60.0015 32.0000 1.9879 1.9885 417.6623 417.8247 0.0244 -1.0000 -1.0000 0450408 1580666714.40 151.4502 60.0015 32.0000 1.9876 1.9882 417.7257 417.8888 0.0245 -1.0000 -1.0000 0450471 1580666714.50 151.4502 60.0015 32.0000 1.9872 1.9878 417.8650 418.0272 0.0244 -1.0000 -1.0000 0450533 1580666714.60 151.4502 60.0015 32.0000 1.9868 1.9875 418.0184 418.1806 0.0243 -1.0000 -1.0000 0450611 1580666714.70 151.4502 60.0015 32.0000 1.9868 1.9875 417.8857 418.0481 0.0243 -1.0000 -1.0000 0451002 1580666714.80 151.4502 60.0015 32.0000 1.9867 1.9874 417.9081 418.0695 0.0243 -1.0000 -1.0000 0451065 1580666714.90 151.4210 60.0014 32.0000 1.9870 1.9876 417.8788 418.0408 0.0243 -1.0000 -1.0000 0451143 1580666715.00 151.4210 60.0014 32.0000 1.9869 1.9876 417.9403 418.1029 0.0244 -1.0000 -1.0000 0451205 1580666715.10 151.4210 60.0014 32.0000 1.9862 1.9869 417.9193 418.0817 0.0244 -1.0000 -1.0000 0451268 1580666715.20 151.4210 60.0014 32.0000 1.9862 1.9868 417.9126 418.0748 0.0243 -1.0000 -1.0000 0451346 1580666715.30 151.4210 60.0014 32.0000 1.9878 1.9884 417.7815 417.9437 0.0244 -1.0000 -1.0000 0451408 1580666715.40 151.4352 60.0014 32.0000 1.9881 1.9887 417.6860 417.8484 0.0244 -1.0000 -1.0000 0451471 1580666715.50 151.4352 60.0014 32.0000 1.9876 1.9883 417.7067 417.8697 0.0245 -1.0000 -1.0000 0451534 1580666715.60 151.4352 60.0014 32.0000 1.9881 1.9887 417.7172 417.8805 0.0245 -1.0000 -1.0000 0451596 1580666715.70 151.4352 60.0014 32.0000 1.9866 1.9872 417.9177 418.0801 0.0243 -1.0000 -1.0000 0451674 1580666715.80 151.4352 60.0014 32.0000 1.9866 1.9872 417.8823 418.0433 0.0242 -1.0000 -1.0000 0451846 1580666715.90 151.4414 60.0014 32.0000 1.9870 1.9877 417.9654 418.1280 0.0244 -1.0000 -1.0000 0451908 1580666716.00 151.4480 60.0014 32.0000 1.9872 1.9878 417.7864 417.9484 0.0243 -1.0000 -1.0000 0451986 1580666716.10 151.4480 60.0014 32.0000 1.9875 1.9881 417.6688 417.8316 0.0245 -1.0000 -1.0000 0452049 1580666716.20 151.4480 60.0014 32.0000 1.9882 1.9888 417.7157 417.8784 0.0245 -1.0000 -1.0000 0452111 1580666716.30 151.4480 60.0014 32.0000 1.9874 1.9880 417.7266 417.8893 0.0243 -1.0000 -1.0000 0452596 1580666716.40 151.4480 60.0014 32.0000 1.9872 1.9878 417.9184 418.0803 0.0243 -1.0000 -1.0000 0452658 1580666716.50 151.5076 60.0014 32.0000 1.9869 1.9875 417.8985 418.0609 0.0245 -1.0000 -1.0000 0452721 1580666716.60 151.5076 60.0014 32.0000 1.9874 1.9881 417.9391 418.1022 0.0244 -1.0000 -1.0000 0452799 1580666716.70 151.5076 60.0014 32.0000 1.9877 1.9883 417.8323 417.9951 0.0244 -1.0000 -1.0000 0452877 1580666716.80 151.5076 60.0014 32.0000 1.9876 1.9882 417.7227 417.8845 0.0243 -1.0000 -1.0000 0453143 1580666716.90 151.5076 60.0014 32.0000 1.9873 1.9879 417.8332 417.9956 0.0245 -1.0000 -1.0000 0453221 1580666717.00 151.4999 60.0014 32.0000 1.9868 1.9874 417.8869 418.0493 0.0244 -1.0000 -1.0000 0453283 1580666717.10 151.4853 60.0014 32.0000 1.9874 1.9880 417.8506 418.0140 0.0245 -1.0000 -1.0000 0453346 1580666717.20 151.4853 60.0014 32.0000 1.9878 1.9884 417.7324 417.8955 0.0245 -1.0000 -1.0000 0453424 1580666717.30 151.4853 60.0014 32.0000 1.9875 1.9882 417.7136 417.8758 0.0243 -1.0000 -1.0000 0453611 1580666717.40 151.4853 60.0014 32.0000 1.9870 1.9876 417.7530 417.9153 0.0244 -1.0000 -1.0000 0453674 1580666717.50 151.4853 60.0014 32.0000 1.9871 1.9877 417.8959 418.0580 0.0244 -1.0000 -1.0000 0453752 1580666717.60 151.5336 60.0014 32.0000 1.9874 1.9881 417.9137 418.0759 0.0243 -1.0000 -1.0000 0453799 1580666717.70 151.5336 60.0014 32.0000 1.9877 1.9883 417.8500 418.0127 0.0245 -1.0000 -1.0000 0453877 1580666717.80 151.5336 60.0014 32.0000 1.9892 1.9898 417.7930 417.9558 0.0244 -1.0000 -1.0000 0454065 1580666717.90 151.5336 60.0014 32.0000 1.9887 1.9893 417.7846 417.9469 0.0244 -1.0000 -1.0000 0454127 1580666718.00 151.5336 60.0014 32.0000 1.9876 1.9883 417.8828 418.0460 0.0245 -1.0000 -1.0000 0454205 1580666718.10 151.4955 60.0014 32.0000 1.9863 1.9870 417.8683 418.0309 0.0244 -1.0000 -1.0000 0454268 1580666718.20 151.4486 60.0014 32.0000 1.9871 1.9878 417.9506 418.1138 0.0245 -1.0000 -1.0000 0454330 1580666718.30 151.4486 60.0014 32.0000 1.9870 1.9877 417.7805 417.9436 0.0244 -1.0000 -1.0000 0454736 1580666718.40 151.4486 60.0014 32.0000 1.9878 1.9884 417.6607 417.8224 0.0243 -1.0000 -1.0000 0454799 1580666718.50 151.4486 60.0014 32.0000 1.9877 1.9884 417.7190 417.8810 0.0243 -1.0000 -1.0000 0454861 1580666718.60 151.4487 60.0014 32.0000 1.9873 1.9880 417.7344 417.8961 0.0243 -1.0000 -1.0000 0454939 1580666718.70 151.4669 60.0014 32.0000 1.9862 1.9868 417.8780 418.0400 0.0244 -1.0000 -1.0000 0455002 1580666718.80 151.4669 60.0014 32.0000 1.9866 1.9872 417.8913 418.0534 0.0243 -1.0000 -1.0000 0455330 1580666718.90 151.4669 60.0014 32.0000 1.9864 1.9871 417.9138 418.0761 0.0243 -1.0000 -1.0000 0455408 1580666719.00 151.4669 60.0014 32.0000 1.9881 1.9887 417.8967 418.0585 0.0243 -1.0000 -1.0000 0455471 1580666719.10 151.4669 60.0014 32.0000 1.9879 1.9885 417.7037 417.8655 0.0243 -1.0000 -1.0000 0455534 1580666719.20 151.4698 60.0014 32.0000 1.9880 1.9886 417.6858 417.8478 0.0243 -1.0000 -1.0000 0455596 1580666719.30 151.4700 60.0014 32.0000 1.9876 1.9882 417.7382 417.8993 0.0242 -1.0000 -1.0000 0455830 1580666719.40 151.4700 60.0014 32.0000 1.9873 1.9879 417.8978 418.0605 0.0245 -1.0000 -1.0000 0455893 1580666719.50 151.4700 60.0014 32.0000 1.9874 1.9880 417.8464 418.0084 0.0244 -1.0000 -1.0000 0455955 1580666719.60 151.4700 60.0014 32.0000 1.9878 1.9884 417.7674 417.9292 0.0242 -1.0000 -1.0000 0456018 1580666719.70 151.4777 60.0012 32.0000 1.9873 1.9880 417.7098 417.8713 0.0243 -1.0000 -1.0000 0456096 1580666719.80 151.4994 60.0008 32.0000 1.9869 1.9876 417.7800 417.9432 0.0245 -1.0000 -1.0000 0456158 1580666719.90 151.4994 60.0008 32.0000 1.9876 1.9882 417.8780 418.0406 0.0244 -1.0000 -1.0000 0456221 1580666720.00 151.4994 60.0008 32.0000 1.9865 1.9871 417.9065 418.0693 0.0244 -1.0000 -1.0000 0456299 1580666720.10 151.4994 60.0008 32.0000 1.9869 1.9875 417.9140 418.0763 0.0244 -1.0000 -1.0000 0456361 1580666720.20 151.4994 60.0008 32.0000 1.9872 1.9879 417.7549 417.9170 0.0243 -1.0000 -1.0000 0456424 1580666720.30 151.4994 60.0008 32.0000 1.9875 1.9881 417.6695 417.8311 0.0243 -1.0000 -1.0000 0456486 1580666720.40 151.4584 60.0008 32.0000 1.9879 1.9885 417.7216 417.8835 0.0243 -1.0000 -1.0000 0456580 1580666720.50 151.4584 60.0008 32.0000 1.9869 1.9875 417.8586 418.0208 0.0244 -1.0000 -1.0000 0456643 1580666720.60 151.4584 60.0008 32.0000 1.9877 1.9883 417.7652 417.9281 0.0245 -1.0000 -1.0000 0456721 1580666720.70 151.4584 60.0008 32.0000 1.9875 1.9882 417.7047 417.8661 0.0243 -1.0000 -1.0000 0456783 1580666720.80 151.4584 60.0008 32.0000 1.9870 1.9877 417.6723 417.8351 0.0244 -1.0000 -1.0000 0456846 1580666720.90 151.4859 60.0008 32.0000 1.9879 1.9885 417.8340 417.9966 0.0244 -1.0000 -1.0000 0457080 1580666721.00 151.4859 60.0008 32.0000 1.9866 1.9872 417.9799 418.1419 0.0243 -1.0000 -1.0000 0457143 1580666721.10 151.4859 60.0008 32.0000 1.9864 1.9870 417.9267 418.0885 0.0243 -1.0000 -1.0000 0457205 1580666721.20 151.4859 60.0008 32.0000 1.9874 1.9881 417.8526 418.0148 0.0244 -1.0000 -1.0000 0457283 1580666721.30 151.4859 60.0008 32.0000 1.9881 1.9888 417.6616 417.8251 0.0245 -1.0000 -1.0000 0457346 1580666721.40 151.4859 60.0008 32.0000 1.9878 1.9884 417.6395 417.8023 0.0245 -1.0000 -1.0000 0457565 1580666721.50 151.5571 60.0008 32.0000 1.9872 1.9879 417.7158 417.8781 0.0244 -1.0000 -1.0000 0457643 1580666721.60 151.5571 60.0008 32.0000 1.9874 1.9880 417.7309 417.8940 0.0245 -1.0000 -1.0000 0457721 1580666721.70 151.5571 60.0008 32.0000 1.9876 1.9882 417.7663 417.9286 0.0244 -1.0000 -1.0000 0457861 1580666721.80 151.5571 60.0008 32.0000 1.9881 1.9887 417.6869 417.8480 0.0241 -1.0000 -1.0000 0457924 1580666721.90 151.5571 60.0008 32.0000 1.9872 1.9878 417.5628 417.7246 0.0243 -1.0000 -1.0000 0458111 1580666722.00 151.5448 60.0008 32.0000 1.9866 1.9872 417.6832 417.8459 0.0245 -1.0000 -1.0000 0458174 1580666722.10 151.5439 60.0008 32.0000 1.9865 1.9871 417.8780 418.0410 0.0245 -1.0000 -1.0000 0458237 1580666722.20 151.5439 60.0008 32.0000 1.9867 1.9873 417.9049 418.0669 0.0243 -1.0000 -1.0000 0458299 1580666722.30 151.5439 60.0008 32.0000 1.9872 1.9879 417.9249 418.0870 0.0244 -1.0000 -1.0000 0458377 1580666722.40 151.5439 60.0008 32.0000 1.9874 1.9880 417.7398 417.9012 0.0242 -1.0000 -1.0000 0459174 1580666722.50 151.5639 60.0008 32.0000 1.9875 1.9882 417.6357 417.7988 0.0245 -1.0000 -1.0000 0459236 1580666722.60 151.6245 60.0008 32.0000 1.9878 1.9884 417.6638 417.8264 0.0244 -1.0000 -1.0000 0459315 1580666722.70 151.6245 60.0008 32.0000 1.9873 1.9880 417.7514 417.9134 0.0244 -1.0000 -1.0000 0459377 1580666722.80 151.6245 60.0008 32.0000 1.9874 1.9880 417.9641 418.1272 0.0245 -1.0000 -1.0000 0459439 1580666722.90 151.6245 60.0008 32.0000 1.9873 1.9879 417.7585 417.9211 0.0244 -1.0000 -1.0000 0459518 1580666723.00 151.6245 60.0008 32.0000 1.9872 1.9879 417.6892 417.8516 0.0244 -1.0000 -1.0000 0459580 1580666723.10 151.5609 60.0008 32.0000 1.9874 1.9880 417.6997 417.8614 0.0243 -1.0000 -1.0000 0459643 1580666723.20 151.5609 60.0008 32.0000 1.9865 1.9871 417.8325 417.9949 0.0244 -1.0000 -1.0000 0459705 1580666723.30 151.5609 60.0008 32.0000 1.9862 1.9868 417.9129 418.0750 0.0243 -1.0000 -1.0000 0459783 1580666723.40 151.5609 60.0008 32.0000 1.9868 1.9874 417.9004 418.0630 0.0245 -1.0000 -1.0000 0459830 1580666723.50 151.5609 60.0008 32.0000 1.9880 1.9886 417.8061 417.9687 0.0244 -1.0000 -1.0000 0459908 1580666723.60 151.5628 60.0008 32.0000 1.9871 1.9877 417.6542 417.8166 0.0244 -1.0000 -1.0000 0459971 1580666723.70 151.5628 60.0008 32.0000 1.9874 1.9880 417.6585 417.8213 0.0245 -1.0000 -1.0000 0500049 1580666723.80 151.5628 60.0008 32.0000 1.9868 1.9874 417.7786 417.9416 0.0245 -1.0000 -1.0000 0500111 1580666723.90 151.5628 60.0008 32.0000 1.9873 1.9879 417.8309 417.9931 0.0243 -1.0000 -1.0000 0500174 1580666724.00 151.5628 60.0008 32.0000 1.9871 1.9878 417.7622 417.9245 0.0244 -1.0000 -1.0000 0500361 1580666724.10 151.5628 60.0008 32.0000 1.9871 1.9878 417.7417 417.9036 0.0244 -1.0000 -1.0000 0500424 1580666724.20 151.5238 60.0008 32.0000 1.9876 1.9882 417.7168 417.8784 0.0242 -1.0000 -1.0000 0500486 1580666724.30 151.5238 60.0008 32.0000 1.9866 1.9873 417.8444 418.0065 0.0243 -1.0000 -1.0000 0500549 1580666724.40 151.5238 60.0008 32.0000 1.9867 1.9873 417.8361 417.9982 0.0244 -1.0000 -1.0000 0500611 1580666724.50 151.5238 60.0008 32.0000 1.9865 1.9871 417.9844 418.1471 0.0244 -1.0000 -1.0000 0500846 1580666724.60 151.5238 60.0008 32.0000 1.9864 1.9870 417.8884 418.0509 0.0244 -1.0000 -1.0000 0500908 1580666724.70 151.5036 60.0008 32.0000 1.9865 1.9872 417.7494 417.9126 0.0245 -1.0000 -1.0000 0500971 1580666724.80 151.4564 60.0009 32.0000 1.9872 1.9879 417.7175 417.8807 0.0245 -1.0000 -1.0000 0501033 1580666724.90 151.4564 60.0009 32.0000 1.9868 1.9874 417.6568 417.8192 0.0244 -1.0000 -1.0000 0501111 1580666725.00 151.4564 60.0009 32.0000 1.9862 1.9868 417.7534 417.9154 0.0244 -1.0000 -1.0000 0501346 1580666725.10 151.4564 60.0009 32.0000 1.9859 1.9865 417.8509 418.0131 0.0243 -1.0000 -1.0000 0501408 1580666725.20 151.4564 60.0009 32.0000 1.9870 1.9876 417.8989 418.0625 0.0246 -1.0000 -1.0000 0501471 1580666725.30 151.5753 60.0009 32.0000 1.9878 1.9884 417.6563 417.8190 0.0243 -1.0000 -1.0000 0501549 1580666725.40 151.5753 60.0009 32.0000 1.9874 1.9881 417.7318 417.8947 0.0245 -1.0000 -1.0000 0501611 1580666725.50 151.5753 60.0009 32.0000 1.9866 1.9873 417.7789 417.9414 0.0244 -1.0000 -1.0000 0501846 1580666725.60 151.5753 60.0009 32.0000 1.9862 1.9868 417.9009 418.0632 0.0243 -1.0000 -1.0000 0501908 1580666725.70 151.5753 60.0009 32.0000 1.9863 1.9869 417.9380 418.1025 0.0246 -1.0000 -1.0000 0501986 1580666725.80 151.5374 60.0009 32.0000 1.9869 1.9875 417.8984 418.0595 0.0243 -1.0000 -1.0000 0502049 1580666725.90 151.5352 60.0009 32.0000 1.9860 1.9866 417.8036 417.9665 0.0245 -1.0000 -1.0000 0502111 1580666726.00 151.5352 60.0009 32.0000 1.9872 1.9878 417.6242 417.7874 0.0245 -1.0000 -1.0000 0502815 1580666726.10 151.5352 60.0009 32.0000 1.9874 1.9881 417.7766 417.9389 0.0244 -1.0000 -1.0000 0502877 1580666726.20 151.5352 60.0009 32.0000 1.9863 1.9870 417.8811 418.0435 0.0243 -1.0000 -1.0000 0502939 1580666726.30 151.5325 60.0009 32.0000 1.9865 1.9871 417.9268 418.0889 0.0244 -1.0000 -1.0000 0503018 1580666726.40 151.5112 60.0009 32.0000 1.9873 1.9879 417.7566 417.9187 0.0244 -1.0000 -1.0000 0503080 1580666726.50 151.5112 60.0009 32.0000 1.9873 1.9880 417.6571 417.8198 0.0244 -1.0000 -1.0000 0503143 1580666726.60 151.5112 60.0009 32.0000 1.9874 1.9881 417.7615 417.9239 0.0244 -1.0000 -1.0000 0503221 1580666726.70 151.5112 60.0009 32.0000 1.9871 1.9878 417.7890 417.9520 0.0244 -1.0000 -1.0000 0503283 1580666726.80 151.5112 60.0009 32.0000 1.9862 1.9869 417.9048 418.0672 0.0245 -1.0000 -1.0000 0503346 1580666726.90 151.4905 60.0009 32.0000 1.9869 1.9875 417.8996 418.0622 0.0244 -1.0000 -1.0000 0503408 1580666727.00 151.4905 60.0009 32.0000 1.9874 1.9880 417.7848 417.9478 0.0245 -1.0000 -1.0000 0503565 1580666727.10 151.4905 60.0009 32.0000 1.9875 1.9882 417.7345 417.8967 0.0243 -1.0000 -1.0000 0503627 1580666727.20 151.4905 60.0009 32.0000 1.9874 1.9880 417.6498 417.8118 0.0243 -1.0000 -1.0000 0503705 1580666727.30 151.4905 60.0009 32.0000 1.9867 1.9873 417.9486 418.1107 0.0244 -1.0000 -1.0000 0503768 1580666727.40 151.4627 60.0009 32.0000 1.9860 1.9866 417.9279 418.0907 0.0244 -1.0000 -1.0000 0503830 1580666727.50 151.4569 60.0009 32.0000 1.9870 1.9877 417.8075 417.9692 0.0243 -1.0000 -1.0000 0503893 1580666727.60 151.4569 60.0009 32.0000 1.9872 1.9878 417.5913 417.7542 0.0245 -1.0000 -1.0000 0503986 1580666727.70 151.4569 60.0009 32.0000 1.9876 1.9882 417.7791 417.9422 0.0244 -1.0000 -1.0000 0504065 1580666727.80 151.4569 60.0009 32.0000 1.9870 1.9877 417.8358 417.9980 0.0244 -1.0000 -1.0000 0504127 1580666727.90 151.4569 60.0009 32.0000 1.9864 1.9871 417.8956 418.0584 0.0244 -1.0000 -1.0000 0504189 1580666728.00 151.5054 60.0009 32.0000 1.9869 1.9875 417.9325 418.0951 0.0244 -1.0000 -1.0000 0504268 1580666728.10 151.5054 60.0009 32.0000 1.9872 1.9879 417.8252 417.9880 0.0244 -1.0000 -1.0000 0504502 1580666728.20 151.5054 60.0009 32.0000 1.9876 1.9883 417.7266 417.8893 0.0245 -1.0000 -1.0000 0504565 1580666728.30 151.5054 60.0009 32.0000 1.9871 1.9878 417.7112 417.8732 0.0243 -1.0000 -1.0000 0504643 1580666728.40 151.5054 60.0009 32.0000 1.9867 1.9874 417.8767 418.0391 0.0244 -1.0000 -1.0000 0504705 1580666728.50 151.4883 60.0009 32.0000 1.9865 1.9871 417.9331 418.0951 0.0243 -1.0000 -1.0000 0504768 1580666728.60 151.4870 60.0009 32.0000 1.9880 1.9887 417.8104 417.9729 0.0244 -1.0000 -1.0000 0504986 1580666728.70 151.4870 60.0009 32.0000 1.9882 1.9889 417.6894 417.8518 0.0244 -1.0000 -1.0000 0505049 1580666728.80 151.4870 60.0009 32.0000 1.9877 1.9884 417.7206 417.8828 0.0244 -1.0000 -1.0000 0505111 1580666728.90 151.4870 60.0009 32.0000 1.9869 1.9876 417.8041 417.9674 0.0245 -1.0000 -1.0000 0505189 1580666729.00 151.4774 60.0009 32.0000 1.9862 1.9868 417.8810 418.0435 0.0244 -1.0000 -1.0000 0505252 1580666729.10 151.4364 60.0009 32.0000 1.9862 1.9868 417.9188 418.0814 0.0244 -1.0000 -1.0000 0505486 1580666729.20 151.4364 60.0009 32.0000 1.9868 1.9874 417.9985 418.1610 0.0244 -1.0000 -1.0000 0505565 1580666729.30 151.4364 60.0009 32.0000 1.9869 1.9875 417.8580 418.0205 0.0244 -1.0000 -1.0000 0505627 1580666729.40 151.4364 60.0009 32.0000 1.9879 1.9885 417.7859 417.9484 0.0245 -1.0000 -1.0000 0505689 1580666729.50 151.4364 60.0009 32.0000 1.9867 1.9873 417.7565 417.9188 0.0243 -1.0000 -1.0000 0505752 1580666729.60 151.4467 60.0015 32.0000 1.9862 1.9869 417.8665 418.0285 0.0243 -1.0000 -1.0000 0506502 1580666729.70 151.4467 60.0015 32.0000 1.9859 1.9865 417.9234 418.0851 0.0243 -1.0000 -1.0000 0506580 1580666729.80 151.4467 60.0015 32.0000 1.9868 1.9874 417.8673 418.0298 0.0244 -1.0000 -1.0000 0506643 1580666729.90 151.4467 60.0015 32.0000 1.9873 1.9879 417.8727 418.0357 0.0245 -1.0000 -1.0000 0506705 1580666730.00 151.4467 60.0015 32.0000 1.9875 1.9882 417.8268 417.9893 0.0244 -1.0000 -1.0000 0506768 1580666730.10 151.5103 60.0015 32.0000 1.9878 1.9884 417.6785 417.8409 0.0244 -1.0000 -1.0000 0506830 1580666730.20 151.5103 60.0015 32.0000 1.9872 1.9878 417.6702 417.8316 0.0243 -1.0000 -1.0000 0506893 1580666730.30 151.5103 60.0015 32.0000 1.9871 1.9878 417.9347 418.0970 0.0243 -1.0000 -1.0000 0506971 1580666730.40 151.5103 60.0015 32.0000 1.9869 1.9876 417.9534 418.1160 0.0244 -1.0000 -1.0000 0507033 1580666730.50 151.5103 60.0015 32.0000 1.9869 1.9876 417.9296 418.0928 0.0244 -1.0000 -1.0000 0507096 1580666730.60 151.5103 60.0015 32.0000 1.9875 1.9881 417.7990 417.9617 0.0245 -1.0000 -1.0000 0507174 1580666730.70 151.5422 60.0015 32.0000 1.9878 1.9884 417.6974 417.8611 0.0246 -1.0000 -1.0000 0507236 1580666730.80 151.5422 60.0015 32.0000 1.9879 1.9886 417.7114 417.8740 0.0244 -1.0000 -1.0000 0507299 1580666730.90 151.5422 60.0015 32.0000 1.9870 1.9876 417.8726 418.0351 0.0244 -1.0000 -1.0000 0507377 1580666731.00 151.5422 60.0015 32.0000 1.9869 1.9875 417.9543 418.1158 0.0243 -1.0000 -1.0000 0507440 1580666731.10 151.5422 60.0015 32.0000 1.9867 1.9874 417.9733 418.1362 0.0244 -1.0000 -1.0000 0507502 1580666731.20 151.5296 60.0015 32.0000 1.9880 1.9886 417.7879 417.9514 0.0246 -1.0000 -1.0000 0507580 1580666731.30 151.5296 60.0015 32.0000 1.9874 1.9880 417.6926 417.8561 0.0245 -1.0000 -1.0000 0507643 1580666731.40 151.5296 60.0015 32.0000 1.9871 1.9877 417.6984 417.8605 0.0244 -1.0000 -1.0000 0507705 1580666731.50 151.5296 60.0015 32.0000 1.9871 1.9877 418.0201 418.1832 0.0245 -1.0000 -1.0000 0507783 1580666731.60 151.5296 60.0015 32.0000 1.9872 1.9879 417.9703 418.1326 0.0244 -1.0000 -1.0000 0507846 1580666731.70 151.5296 60.0015 32.0000 1.9872 1.9878 417.9516 418.1143 0.0244 -1.0000 -1.0000 0508096 1580666731.80 151.5345 60.0015 32.0000 1.9881 1.9888 417.7540 417.9167 0.0244 -1.0000 -1.0000 0508158 1580666731.90 151.5345 60.0015 32.0000 1.9873 1.9879 417.7454 417.9082 0.0245 -1.0000 -1.0000 0508221 1580666732.00 151.5345 60.0015 32.0000 1.9868 1.9874 417.9696 418.1315 0.0244 -1.0000 -1.0000 0508299 1580666732.10 151.5345 60.0015 32.0000 1.9872 1.9878 417.9865 418.1494 0.0245 -1.0000 -1.0000 0508361 1580666732.20 151.5345 60.0015 32.0000 1.9865 1.9872 417.9326 418.0955 0.0244 -1.0000 -1.0000 0508424 1580666732.30 151.5127 60.0015 32.0000 1.9868 1.9874 417.7822 417.9442 0.0244 -1.0000 -1.0000 0508486 1580666732.40 151.5127 60.0015 32.0000 1.9871 1.9878 417.6911 417.8542 0.0246 -1.0000 -1.0000 0508549 1580666732.50 151.5127 60.0015 32.0000 1.9867 1.9874 417.6960 417.8590 0.0245 -1.0000 -1.0000 0508611 1580666732.60 151.5127 60.0015 32.0000 1.9865 1.9871 417.8845 418.0473 0.0245 -1.0000 -1.0000 0508689 1580666732.70 151.5127 60.0015 32.0000 1.9863 1.9870 417.9505 418.1133 0.0244 -1.0000 -1.0000 0508815 1580666732.80 151.5407 60.0015 32.0000 1.9866 1.9872 417.9254 418.0892 0.0245 -1.0000 -1.0000 0508877 1580666732.90 151.5760 60.0015 32.0000 1.9872 1.9879 417.6426 417.8049 0.0244 -1.0000 -1.0000 0508955 1580666733.00 151.5760 60.0015 32.0000 1.9871 1.9878 417.7079 417.8706 0.0245 -1.0000 -1.0000 0509018 1580666733.10 151.5760 60.0015 32.0000 1.9871 1.9878 417.6651 417.8275 0.0244 -1.0000 -1.0000 0509080 1580666733.20 151.5760 60.0015 32.0000 1.9863 1.9869 417.8563 418.0190 0.0244 -1.0000 -1.0000 0509565 1580666733.30 151.5760 60.0015 32.0000 1.9864 1.9870 417.9311 418.0942 0.0245 -1.0000 -1.0000 0509627 1580666733.40 151.5334 60.0015 32.0000 1.9859 1.9865 417.9649 418.1272 0.0244 -1.0000 -1.0000 0509689 1580666733.50 151.5334 60.0015 32.0000 1.9869 1.9875 417.8612 418.0241 0.0244 -1.0000 -1.0000 0509768 1580666733.60 151.5334 60.0015 32.0000 1.9872 1.9878 417.7554 417.9179 0.0244 -1.0000 -1.0000 0509830 1580666733.70 151.5334 60.0015 32.0000 1.9875 1.9882 417.7102 417.8727 0.0244 -1.0000 -1.0000 0509893 1580666733.80 151.5334 60.0015 32.0000 1.9875 1.9882 417.8094 417.9722 0.0245 -1.0000 -1.0000 0510080 1580666733.90 151.5334 60.0015 32.0000 1.9872 1.9878 417.8476 418.0106 0.0245 -1.0000 -1.0000 0510143 1580666734.00 151.4816 60.0015 32.0000 1.9870 1.9877 417.8199 417.9829 0.0244 -1.0000 -1.0000 0510205 1580666734.10 151.4816 60.0015 32.0000 1.9868 1.9874 417.7540 417.9153 0.0243 -1.0000 -1.0000 0510268 1580666734.20 151.4816 60.0015 32.0000 1.9867 1.9873 417.7003 417.8621 0.0243 -1.0000 -1.0000 0510330 1580666734.30 151.4816 60.0015 32.0000 1.9865 1.9871 417.7894 417.9517 0.0244 -1.0000 -1.0000 0510596 1580666734.40 151.4816 60.0015 32.0000 1.9863 1.9870 417.9122 418.0744 0.0245 -1.0000 -1.0000 0510643 1580666734.50 151.5553 60.0015 32.0000 1.9871 1.9877 417.9345 418.0977 0.0245 -1.0000 -1.0000 0510705 1580666734.60 151.5656 60.0015 32.0000 1.9872 1.9878 417.8128 417.9767 0.0246 -1.0000 -1.0000 0510783 1580666734.70 151.5656 60.0015 32.0000 1.9878 1.9885 417.7287 417.8914 0.0244 -1.0000 -1.0000 0510846 1580666734.80 151.5656 60.0015 32.0000 1.9876 1.9883 417.7086 417.8720 0.0246 -1.0000 -1.0000 0511096 1580666734.90 151.5656 60.0015 32.0000 1.9879 1.9886 417.7851 417.9484 0.0245 -1.0000 -1.0000 0511174 1580666735.00 151.5654 60.0015 32.0000 1.9863 1.9870 417.7411 417.9035 0.0243 -1.0000 -1.0000 0511236 1580666735.10 151.5503 60.0015 32.0000 1.9867 1.9874 417.8649 418.0275 0.0246 -1.0000 -1.0000 0511299 1580666735.20 151.5503 60.0015 32.0000 1.9873 1.9879 417.9320 418.0944 0.0244 -1.0000 -1.0000 0511377 1580666735.30 151.5503 60.0015 32.0000 1.9872 1.9878 417.7477 417.9107 0.0245 -1.0000 -1.0000 0511596 1580666735.40 151.5503 60.0015 32.0000 1.9870 1.9876 417.7338 417.8964 0.0244 -1.0000 -1.0000 0511658 1580666735.50 151.5503 60.0015 32.0000 1.9867 1.9873 417.7267 417.8893 0.0245 -1.0000 -1.0000 0511752 1580666735.60 151.5437 60.0015 32.0000 1.9865 1.9872 417.8751 418.0384 0.0245 -1.0000 -1.0000 0511815 1580666735.70 151.5437 60.0015 32.0000 1.9867 1.9874 417.9920 418.1550 0.0245 -1.0000 -1.0000 0511877 1580666735.80 151.5437 60.0015 32.0000 1.9869 1.9875 417.9536 418.1170 0.0245 -1.0000 -1.0000 0512065 1580666735.90 151.5437 60.0015 32.0000 1.9868 1.9874 417.7682 417.9315 0.0245 -1.0000 -1.0000 0512127 1580666736.00 151.5437 60.0015 32.0000 1.9872 1.9879 417.7184 417.8816 0.0245 -1.0000 -1.0000 0512205 1580666736.10 151.5291 60.0015 32.0000 1.9867 1.9874 417.7694 417.9318 0.0244 -1.0000 -1.0000 0512268 1580666736.20 151.5147 60.0015 32.0000 1.9860 1.9867 417.8491 418.0123 0.0245 -1.0000 -1.0000 0512330 1580666736.30 151.5147 60.0015 32.0000 1.9863 1.9869 417.7870 417.9500 0.0245 -1.0000 -1.0000 0512580 1580666736.40 151.5147 60.0015 32.0000 1.9872 1.9879 417.6747 417.8375 0.0245 -1.0000 -1.0000 0512643 1580666736.50 151.5147 60.0015 32.0000 1.9875 1.9881 417.7127 417.8760 0.0245 -1.0000 -1.0000 0512705 1580666736.60 151.5147 60.0015 32.0000 1.9870 1.9877 417.8910 418.0542 0.0245 -1.0000 -1.0000 0512768 1580666736.70 151.4845 60.0015 32.0000 1.9862 1.9868 417.9323 418.0945 0.0243 -1.0000 -1.0000 0512830 1580666736.80 151.4845 60.0015 32.0000 1.9863 1.9869 417.9507 418.1135 0.0245 -1.0000 -1.0000 0513534 1580666736.90 151.4845 60.0015 32.0000 1.9864 1.9871 417.8932 418.0567 0.0245 -1.0000 -1.0000 0513612 1580666737.00 151.4845 60.0015 32.0000 1.9869 1.9875 417.7050 417.8676 0.0244 -1.0000 -1.0000 0513674 1580666737.10 151.4845 60.0015 32.0000 1.9869 1.9876 417.6412 417.8035 0.0244 -1.0000 -1.0000 0513737 1580666737.20 151.4559 60.0015 32.0000 1.9862 1.9868 417.7845 417.9470 0.0244 -1.0000 -1.0000 0513815 1580666737.30 151.4559 60.0015 32.0000 1.9865 1.9871 417.9023 418.0640 0.0243 -1.0000 -1.0000 0513877 1580666737.40 151.4559 60.0015 32.0000 1.9864 1.9870 417.8052 417.9679 0.0244 -1.0000 -1.0000 0513940 1580666737.50 151.4559 60.0015 32.0000 1.9868 1.9875 417.7548 417.9172 0.0244 -1.0000 -1.0000 0514018 1580666737.60 151.4559 60.0015 32.0000 1.9873 1.9879 417.7164 417.8789 0.0244 -1.0000 -1.0000 0514080 1580666737.70 151.4640 60.0015 32.0000 1.9865 1.9871 417.7404 417.9033 0.0245 -1.0000 -1.0000 0514158 1580666737.80 151.5101 60.0015 32.0000 1.9860 1.9866 417.8878 418.0502 0.0243 -1.0000 -1.0000 0514221 1580666737.90 151.5101 60.0015 32.0000 1.9866 1.9873 417.9951 418.1570 0.0243 -1.0000 -1.0000 0514283 1580666738.00 151.5101 60.0015 32.0000 1.9875 1.9881 417.9048 418.0672 0.0244 -1.0000 -1.0000 0514361 1580666738.10 151.5101 60.0015 32.0000 1.9867 1.9873 417.8007 417.9637 0.0245 -1.0000 -1.0000 0514424 1580666738.20 151.5101 60.0015 32.0000 1.9872 1.9878 417.6727 417.8343 0.0244 -1.0000 -1.0000 0514486 1580666738.30 151.5193 60.0015 32.0000 1.9867 1.9874 417.6883 417.8513 0.0244 -1.0000 -1.0000 0514565 1580666738.40 151.5193 60.0015 32.0000 1.9868 1.9875 417.6950 417.8572 0.0244 -1.0000 -1.0000 0515440 1580666738.50 151.5193 60.0015 32.0000 1.9869 1.9875 417.9709 418.1336 0.0244 -1.0000 -1.0000 0515502 1580666738.60 151.5193 60.0015 32.0000 1.9873 1.9879 417.9403 418.1028 0.0244 -1.0000 -1.0000 0515580 1580666738.70 151.5193 60.0015 32.0000 1.9873 1.9879 417.8298 417.9927 0.0245 -1.0000 -1.0000 0515643 1580666738.80 151.5049 60.0015 32.0000 1.9872 1.9878 417.7944 417.9568 0.0243 -1.0000 -1.0000 0515705 1580666738.90 151.4497 60.0015 32.0000 1.9876 1.9883 417.7686 417.9298 0.0242 -1.0000 -1.0000 0515768 1580666739.00 151.4497 60.0015 32.0000 1.9866 1.9872 417.9492 418.1106 0.0242 -1.0000 -1.0000 0515830 1580666739.10 151.4497 60.0015 32.0000 1.9863 1.9869 417.9866 418.1490 0.0244 -1.0000 -1.0000 0515893 1580666739.20 151.4497 60.0015 32.0000 1.9860 1.9866 417.9291 418.0915 0.0245 -1.0000 -1.0000 0515971 1580666739.30 151.4497 60.0015 32.0000 1.9877 1.9883 417.7499 417.9132 0.0245 -1.0000 -1.0000 0516034 1580666739.40 151.4898 60.0015 32.0000 1.9873 1.9879 417.7477 417.9111 0.0245 -1.0000 -1.0000 0516096 1580666739.50 151.4898 60.0015 32.0000 1.9873 1.9879 417.7324 417.8947 0.0244 -1.0000 -1.0000 0516174 1580666739.60 151.4898 60.0015 32.0000 1.9863 1.9869 417.9141 418.0765 0.0244 -1.0000 -1.0000 0516237 1580666739.70 151.4898 60.0015 32.0000 1.9865 1.9871 417.9589 418.1209 0.0244 -1.0000 -1.0000 0516299 1580666739.80 151.4898 60.0015 32.0000 1.9872 1.9878 417.9512 418.1139 0.0244 -1.0000 -1.0000 0516361 1580666739.90 151.4368 60.0012 32.0000 1.9876 1.9882 417.7558 417.9182 0.0244 -1.0000 -1.0000 0516424 1580666740.00 151.4285 60.0011 32.0000 1.9869 1.9876 417.8618 418.0249 0.0245 -1.0000 -1.0000 0516502 1580666740.10 151.4285 60.0011 32.0000 1.9867 1.9873 417.8426 418.0058 0.0245 -1.0000 -1.0000 0516565 1580666740.20 151.4285 60.0011 32.0000 1.9864 1.9871 417.9438 418.1063 0.0244 -1.0000 -1.0000 0516627 1580666740.30 151.4285 60.0011 32.0000 1.9871 1.9877 418.0637 418.2273 0.0245 -1.0000 -1.0000 0516705 1580666740.40 151.4285 60.0011 32.0000 1.9865 1.9872 417.9521 418.1154 0.0246 -1.0000 -1.0000 0516877 1580666740.50 151.4588 60.0011 32.0000 1.9870 1.9877 417.8221 417.9848 0.0244 -1.0000 -1.0000 0516939 1580666740.60 151.4588 60.0011 32.0000 1.9880 1.9886 417.7823 417.9454 0.0245 -1.0000 -1.0000 0517018 1580666740.70 151.4588 60.0011 32.0000 1.9873 1.9879 417.9095 418.0724 0.0244 -1.0000 -1.0000 0517080 1580666740.80 151.4588 60.0011 32.0000 1.9862 1.9868 418.0051 418.1678 0.0244 -1.0000 -1.0000 0517143 1580666740.90 151.4588 60.0011 32.0000 1.9868 1.9875 417.9953 418.1571 0.0243 -1.0000 -1.0000 0517221 1580666741.00 151.4588 60.0011 32.0000 1.9876 1.9882 417.9292 418.0920 0.0244 -1.0000 -1.0000 0517362 1580666741.10 151.4778 60.0011 32.0000 1.9871 1.9878 417.8339 417.9966 0.0244 -1.0000 -1.0000 0517424 1580666741.20 151.4778 60.0011 32.0000 1.9879 1.9885 417.7576 417.9200 0.0244 -1.0000 -1.0000 0517486 1580666741.30 151.4778 60.0011 32.0000 1.9876 1.9883 417.8042 417.9666 0.0244 -1.0000 -1.0000 0517549 1580666741.40 151.4778 60.0011 32.0000 1.9871 1.9878 417.8129 417.9756 0.0244 -1.0000 -1.0000 0517627 1580666741.50 151.4778 60.0011 32.0000 1.9866 1.9873 417.9586 418.1213 0.0245 -1.0000 -1.0000 0517877 1580666741.60 151.4559 60.0011 32.0000 1.9870 1.9877 418.0148 418.1773 0.0244 -1.0000 -1.0000 0517940 1580666741.70 151.4465 60.0011 32.0000 1.9868 1.9874 417.9629 418.1259 0.0245 -1.0000 -1.0000 0518002 1580666741.80 151.4465 60.0011 32.0000 1.9875 1.9881 417.8117 417.9742 0.0244 -1.0000 -1.0000 0518065 1580666741.90 151.4465 60.0011 32.0000 1.9876 1.9882 417.8149 417.9774 0.0245 -1.0000 -1.0000 0518127 1580666742.00 151.4465 60.0011 32.0000 1.9869 1.9875 417.8271 417.9890 0.0244 -1.0000 -1.0000 0518315 1580666742.10 151.4465 60.0011 32.0000 1.9863 1.9870 418.0314 418.1950 0.0246 -1.0000 -1.0000 0518377 1580666742.20 151.4123 60.0011 32.0000 1.9865 1.9872 417.9926 418.1557 0.0244 -1.0000 -1.0000 0518439 1580666742.30 151.4121 60.0011 32.0000 1.9869 1.9875 417.9602 418.1225 0.0244 -1.0000 -1.0000 0518518 1580666742.40 151.4121 60.0011 32.0000 1.9877 1.9883 417.8355 417.9976 0.0243 -1.0000 -1.0000 0518580 1580666742.50 151.4121 60.0011 32.0000 1.9877 1.9884 417.7836 417.9474 0.0247 -1.0000 -1.0000 0518861 1580666742.60 151.4121 60.0011 32.0000 1.9871 1.9877 417.8398 418.0031 0.0245 -1.0000 -1.0000 0518924 1580666742.70 151.4283 60.0011 32.0000 1.9868 1.9874 417.9584 418.1215 0.0245 -1.0000 -1.0000 0518986 1580666742.80 151.4706 60.0011 32.0000 1.9867 1.9874 418.0726 418.2349 0.0244 -1.0000 -1.0000 0519049 1580666742.90 151.4706 60.0011 32.0000 1.9872 1.9879 417.9657 418.1289 0.0245 -1.0000 -1.0000 0519127 1580666743.00 151.4706 60.0011 32.0000 1.9878 1.9884 417.7284 417.8904 0.0243 -1.0000 -1.0000 0519815 1580666743.10 151.4706 60.0011 32.0000 1.9875 1.9882 417.6970 417.8594 0.0244 -1.0000 -1.0000 0519877 1580666743.20 151.4706 60.0011 32.0000 1.9872 1.9878 417.8762 418.0383 0.0244 -1.0000 -1.0000 0519940 1580666743.30 151.4527 60.0011 32.0000 1.9866 1.9872 417.9488 418.1118 0.0245 -1.0000 -1.0000 0520002 1580666743.40 151.4527 60.0011 32.0000 1.9865 1.9871 418.0231 418.1852 0.0243 -1.0000 -1.0000 0520096 1580666743.50 151.4527 60.0011 32.0000 1.9865 1.9871 418.1542 418.3172 0.0245 -1.0000 -1.0000 0520268 1580666743.60 151.4527 60.0011 32.0000 1.9877 1.9884 417.9667 418.1293 0.0244 -1.0000 -1.0000 0520346 1580666743.70 151.4527 60.0011 32.0000 1.9877 1.9883 417.8842 418.0464 0.0244 -1.0000 -1.0000 0520408 1580666743.80 151.4287 60.0011 32.0000 1.9875 1.9882 417.8272 417.9899 0.0244 -1.0000 -1.0000 0520471 1580666743.90 151.4214 60.0011 32.0000 1.9874 1.9880 417.7989 417.9616 0.0245 -1.0000 -1.0000 0520533 1580666744.00 151.4214 60.0011 32.0000 1.9871 1.9877 417.9027 418.0648 0.0244 -1.0000 -1.0000 0520611 1580666744.10 151.4214 60.0011 32.0000 1.9870 1.9876 417.9701 418.1332 0.0245 -1.0000 -1.0000 0520674 1580666744.20 151.4214 60.0011 32.0000 1.9873 1.9879 417.9685 418.1317 0.0245 -1.0000 -1.0000 0520736 1580666744.30 151.4214 60.0011 32.0000 1.9876 1.9883 417.8077 417.9706 0.0245 -1.0000 -1.0000 0520815 1580666744.40 151.4071 60.0011 32.0000 1.9869 1.9876 417.7877 417.9506 0.0245 -1.0000 -1.0000 0520877 1580666744.50 151.4071 60.0011 32.0000 1.9861 1.9867 417.9100 418.0730 0.0245 -1.0000 -1.0000 0521002 1580666744.60 151.4071 60.0011 32.0000 1.9862 1.9869 417.9717 418.1346 0.0244 -1.0000 -1.0000 0521080 1580666744.70 151.4071 60.0011 32.0000 1.9869 1.9875 417.9534 418.1160 0.0244 -1.0000 -1.0000 0521127 1580666744.80 151.4071 60.0011 32.0000 1.9872 1.9878 417.9162 418.0789 0.0244 -1.0000 -1.0000 0521205 1580666744.90 151.3956 60.0003 32.0000 1.9872 1.9878 417.8608 418.0228 0.0243 -1.0000 -1.0000 0521268 1580666745.00 151.3956 60.0003 32.0000 1.9865 1.9872 417.7837 417.9461 0.0244 -1.0000 -1.0000 0521580 1580666745.10 151.3956 60.0003 32.0000 1.9873 1.9880 417.7838 417.9465 0.0245 -1.0000 -1.0000 0521643 1580666745.20 151.3956 60.0003 32.0000 1.9868 1.9874 417.9105 418.0731 0.0244 -1.0000 -1.0000 0521705 1580666745.30 151.3956 60.0003 32.0000 1.9869 1.9876 417.9496 418.1138 0.0246 -1.0000 -1.0000 0521768 1580666745.40 151.3976 60.0003 32.0000 1.9880 1.9886 417.8849 418.0482 0.0245 -1.0000 -1.0000 0521830 1580666745.50 151.4211 60.0003 32.0000 1.9872 1.9879 417.8091 417.9719 0.0245 -1.0000 -1.0000 0521908 1580666745.60 151.4211 60.0003 32.0000 1.9870 1.9877 417.8192 417.9831 0.0246 -1.0000 -1.0000 0522002 1580666745.70 151.4211 60.0003 32.0000 1.9864 1.9871 417.9823 418.1449 0.0244 -1.0000 -1.0000 0522080 1580666745.80 151.4211 60.0003 32.0000 1.9867 1.9873 418.0694 418.2329 0.0245 -1.0000 -1.0000 0522143 1580666745.90 151.4211 60.0003 32.0000 1.9873 1.9879 417.9828 418.1446 0.0244 -1.0000 -1.0000 0522205 1580666746.00 151.4920 60.0003 32.0000 1.9879 1.9885 417.7982 417.9614 0.0245 -1.0000 -1.0000 0522283 1580666746.10 151.4920 60.0003 32.0000 1.9875 1.9881 417.8557 418.0173 0.0242 -1.0000 -1.0000 0522518 1580666746.20 151.4920 60.0003 32.0000 1.9874 1.9880 417.9060 418.0687 0.0244 -1.0000 -1.0000 0522580 1580666746.30 151.4920 60.0003 32.0000 1.9868 1.9874 417.9434 418.1058 0.0244 -1.0000 -1.0000 0522643 1580666746.40 151.4920 60.0003 32.0000 1.9869 1.9876 417.9816 418.1441 0.0244 -1.0000 -1.0000 0522705 1580666746.50 151.5207 60.0003 32.0000 1.9880 1.9886 417.8764 418.0379 0.0244 -1.0000 -1.0000 0522768 1580666746.60 151.5436 60.0003 32.0000 1.9883 1.9889 417.7278 417.8911 0.0244 -1.0000 -1.0000 0523283 1580666746.70 151.5436 60.0003 32.0000 1.9878 1.9884 417.8600 418.0216 0.0242 -1.0000 -1.0000 0523346 1580666746.80 151.5436 60.0003 32.0000 1.9871 1.9878 417.9291 418.0915 0.0244 -1.0000 -1.0000 0523408 1580666746.90 151.5436 60.0003 32.0000 1.9869 1.9875 418.0000 418.1629 0.0244 -1.0000 -1.0000 0523486 1580666747.00 151.5436 60.0003 32.0000 1.9861 1.9867 417.9930 418.1553 0.0244 -1.0000 -1.0000 0523549 1580666747.10 151.5195 60.0003 32.0000 1.9874 1.9880 417.8844 418.0472 0.0244 -1.0000 -1.0000 0523783 1580666747.20 151.5195 60.0003 32.0000 1.9884 1.9890 417.7631 417.9251 0.0243 -1.0000 -1.0000 0523846 1580666747.30 151.5195 60.0003 32.0000 1.9879 1.9885 417.6599 417.8225 0.0244 -1.0000 -1.0000 0523908 1580666747.40 151.5195 60.0003 32.0000 1.9869 1.9876 417.8891 418.0515 0.0245 -1.0000 -1.0000 0523971 1580666747.50 151.5195 60.0003 32.0000 1.9864 1.9871 418.0174 418.1808 0.0245 -1.0000 -1.0000 0524049 1580666747.60 151.5729 60.0003 32.0000 1.9867 1.9874 418.0346 418.1972 0.0244 -1.0000 -1.0000 0524112 1580666747.70 151.5729 60.0003 32.0000 1.9869 1.9876 417.9425 418.1054 0.0244 -1.0000 -1.0000 0524189 1580666747.80 151.5729 60.0003 32.0000 1.9873 1.9879 417.7597 417.9221 0.0244 -1.0000 -1.0000 0524252 1580666747.90 151.5729 60.0003 32.0000 1.9878 1.9885 417.7137 417.8770 0.0245 -1.0000 -1.0000 0524315 1580666748.00 151.5729 60.0003 32.0000 1.9869 1.9875 417.8101 417.9734 0.0245 -1.0000 -1.0000 0524377 1580666748.10 151.5729 60.0003 32.0000 1.9873 1.9880 417.8691 418.0321 0.0244 -1.0000 -1.0000 0524439 1580666748.20 151.5712 60.0003 32.0000 1.9870 1.9876 418.0481 418.2099 0.0244 -1.0000 -1.0000 0524502 1580666748.30 151.5712 60.0003 32.0000 1.9861 1.9868 417.9179 418.0801 0.0243 -1.0000 -1.0000 0524643 1580666748.40 151.5712 60.0003 32.0000 1.9878 1.9884 417.7536 417.9164 0.0245 -1.0000 -1.0000 0524705 1580666748.50 151.5712 60.0003 32.0000 1.9872 1.9878 417.8338 417.9955 0.0243 -1.0000 -1.0000 0524768 1580666748.60 151.5712 60.0003 32.0000 1.9871 1.9877 418.0296 418.1924 0.0244 -1.0000 -1.0000 0524830 1580666748.70 151.5762 60.0003 32.0000 1.9864 1.9870 418.0131 418.1752 0.0243 -1.0000 -1.0000 0525080 1580666748.80 151.5762 60.0003 32.0000 1.9870 1.9876 417.9192 418.0825 0.0245 -1.0000 -1.0000 0525143 1580666748.90 151.5762 60.0003 32.0000 1.9872 1.9878 417.7993 417.9627 0.0246 -1.0000 -1.0000 0525221 1580666749.00 151.5762 60.0003 32.0000 1.9868 1.9875 417.7642 417.9277 0.0246 -1.0000 -1.0000 0525283 1580666749.10 151.5762 60.0003 32.0000 1.9867 1.9873 417.7731 417.9360 0.0244 -1.0000 -1.0000 0525346 1580666749.20 151.5762 60.0003 32.0000 1.9866 1.9873 417.8560 418.0183 0.0244 -1.0000 -1.0000 0525580 1580666749.30 151.5746 60.0003 32.0000 1.9863 1.9869 417.9665 418.1289 0.0244 -1.0000 -1.0000 0525643 1580666749.40 151.5746 60.0003 32.0000 1.9870 1.9876 417.7972 417.9604 0.0245 -1.0000 -1.0000 0525705 1580666749.50 151.5746 60.0003 32.0000 1.9877 1.9884 417.8178 417.9808 0.0245 -1.0000 -1.0000 0525783 1580666749.60 151.5746 60.0003 32.0000 1.9879 1.9885 417.7779 417.9416 0.0246 -1.0000 -1.0000 0525846 1580666749.70 151.5746 60.0003 32.0000 1.9872 1.9879 417.9263 418.0892 0.0244 -1.0000 -1.0000 0526080 1580666749.80 151.5645 60.0009 32.0000 1.9862 1.9868 418.0616 418.2243 0.0244 -1.0000 -1.0000 0526143 1580666749.90 151.5639 60.0009 32.0000 1.9867 1.9873 417.8837 418.0462 0.0244 -1.0000 -1.0000 0526205 1580666750.00 151.5639 60.0009 32.0000 1.9875 1.9882 417.7623 417.9243 0.0243 -1.0000 -1.0000 0526283 1580666750.10 151.5639 60.0009 32.0000 1.9869 1.9875 417.7947 417.9571 0.0245 -1.0000 -1.0000 0526346 1580666750.20 151.5639 60.0009 32.0000 1.9871 1.9877 417.8757 418.0387 0.0244 -1.0000 -1.0000 0526596 1580666750.30 151.5373 60.0009 32.0000 1.9867 1.9873 418.0498 418.2125 0.0244 -1.0000 -1.0000 0526658 1580666750.40 151.4856 60.0009 32.0000 1.9870 1.9877 417.9042 418.0670 0.0244 -1.0000 -1.0000 0526736 1580666750.50 151.4856 60.0009 32.0000 1.9861 1.9868 417.8132 417.9758 0.0245 -1.0000 -1.0000 0526783 1580666750.60 151.4856 60.0009 32.0000 1.9866 1.9872 417.7137 417.8759 0.0244 -1.0000 -1.0000 0526861 1580666750.70 151.4856 60.0009 32.0000 1.9866 1.9872 417.8404 418.0030 0.0244 -1.0000 -1.0000 0526924 1580666750.80 151.4856 60.0009 32.0000 1.9866 1.9872 417.9510 418.1130 0.0243 -1.0000 -1.0000 0527111 1580666750.90 151.4773 60.0009 32.0000 1.9870 1.9877 417.9434 418.1055 0.0244 -1.0000 -1.0000 0527174 1580666751.00 151.4773 60.0009 32.0000 1.9871 1.9877 417.8697 418.0324 0.0244 -1.0000 -1.0000 0527236 1580666751.10 151.4773 60.0009 32.0000 1.9881 1.9887 417.8443 418.0071 0.0244 -1.0000 -1.0000 0527299 1580666751.20 151.4773 60.0009 32.0000 1.9861 1.9868 417.9294 418.0920 0.0244 -1.0000 -1.0000 0527377 1580666751.30 151.4773 60.0009 32.0000 1.9864 1.9871 417.9631 418.1264 0.0245 -1.0000 -1.0000 0527596 1580666751.40 151.4773 60.0009 32.0000 1.9872 1.9878 417.9630 418.1257 0.0244 -1.0000 -1.0000 0527658 1580666751.50 151.5098 60.0009 32.0000 1.9879 1.9885 417.8728 418.0352 0.0244 -1.0000 -1.0000 0527737 1580666751.60 151.5098 60.0009 32.0000 1.9874 1.9880 417.7619 417.9257 0.0246 -1.0000 -1.0000 0527799 1580666751.70 151.5098 60.0009 32.0000 1.9869 1.9876 417.8597 418.0225 0.0244 -1.0000 -1.0000 0527877 1580666751.80 151.5098 60.0009 32.0000 1.9868 1.9874 417.9837 418.1463 0.0244 -1.0000 -1.0000 0528080 1580666751.90 151.5098 60.0009 32.0000 1.9868 1.9874 417.9180 418.0803 0.0244 -1.0000 -1.0000 0528143 1580666752.00 151.5039 60.0009 32.0000 1.9870 1.9876 417.8939 418.0564 0.0244 -1.0000 -1.0000 0528221 1580666752.10 151.5039 60.0009 32.0000 1.9873 1.9880 417.7894 417.9520 0.0244 -1.0000 -1.0000 0528283 1580666752.20 151.5039 60.0009 32.0000 1.9878 1.9884 417.8335 417.9952 0.0243 -1.0000 -1.0000 0528346 1580666752.30 151.5039 60.0009 32.0000 1.9873 1.9879 417.9721 418.1341 0.0243 -1.0000 -1.0000 0528580 1580666752.40 151.5039 60.0009 32.0000 1.9866 1.9873 418.0228 418.1845 0.0243 -1.0000 -1.0000 0528643 1580666752.50 151.5039 60.0009 32.0000 1.9869 1.9875 417.9294 418.0911 0.0243 -1.0000 -1.0000 0528705 1580666752.60 151.4466 60.0009 32.0000 1.9868 1.9875 417.8564 418.0187 0.0244 -1.0000 -1.0000 0528783 1580666752.70 151.4466 60.0009 32.0000 1.9876 1.9882 417.7784 417.9408 0.0244 -1.0000 -1.0000 0528846 1580666752.80 151.4466 60.0009 32.0000 1.9876 1.9882 417.8631 418.0256 0.0244 -1.0000 -1.0000 0529330 1580666752.90 151.4466 60.0009 32.0000 1.9860 1.9866 417.9481 418.1109 0.0245 -1.0000 -1.0000 0529393 1580666753.00 151.4466 60.0009 32.0000 1.9856 1.9862 418.0953 418.2579 0.0244 -1.0000 -1.0000 0529455 1580666753.10 151.4703 60.0009 32.0000 1.9861 1.9868 417.8305 417.9930 0.0244 -1.0000 -1.0000 0529518 1580666753.20 151.4703 60.0009 32.0000 1.9870 1.9877 417.7859 417.9478 0.0243 -1.0000 -1.0000 0529596 1580666753.30 151.4703 60.0009 32.0000 1.9876 1.9882 417.8129 417.9758 0.0245 -1.0000 -1.0000 0529830 1580666753.40 151.4703 60.0009 32.0000 1.9871 1.9877 417.9105 418.0738 0.0246 -1.0000 -1.0000 0529893 1580666753.50 151.4703 60.0009 32.0000 1.9864 1.9870 418.0830 418.2470 0.0246 -1.0000 -1.0000 0529971 1580666753.60 151.4703 60.0009 32.0000 1.9869 1.9875 418.0684 418.2313 0.0244 -1.0000 -1.0000 0530034 1580666753.70 151.5160 60.0009 32.0000 1.9877 1.9883 417.9674 418.1300 0.0243 -1.0000 -1.0000 0530096 1580666753.80 151.5160 60.0009 32.0000 1.9878 1.9885 417.7674 417.9290 0.0244 -1.0000 -1.0000 0530158 1580666753.90 151.5160 60.0009 32.0000 1.9883 1.9889 417.7617 417.9250 0.0246 -1.0000 -1.0000 0530315 1580666754.00 151.5160 60.0009 32.0000 1.9878 1.9884 417.9514 418.1141 0.0244 -1.0000 -1.0000 0530377 1580666754.10 151.5160 60.0009 32.0000 1.9874 1.9880 418.0053 418.1676 0.0243 -1.0000 -1.0000 0530455 1580666754.20 151.4972 60.0009 32.0000 1.9874 1.9880 418.0023 418.1649 0.0244 -1.0000 -1.0000 0530518 1580666754.30 151.4972 60.0009 32.0000 1.9880 1.9886 417.8928 418.0547 0.0244 -1.0000 -1.0000 0530580 1580666754.40 151.4972 60.0009 32.0000 1.9877 1.9884 417.8637 418.0267 0.0244 -1.0000 -1.0000 0530861 1580666754.50 151.4972 60.0009 32.0000 1.9874 1.9880 417.9099 418.0723 0.0244 -1.0000 -1.0000 0530924 1580666754.60 151.4972 60.0009 32.0000 1.9869 1.9876 417.9959 418.1568 0.0242 -1.0000 -1.0000 0531002 1580666754.70 151.4817 60.0013 32.0000 1.9865 1.9871 418.1008 418.2626 0.0243 -1.0000 -1.0000 0531065 1580666754.80 151.4750 60.0015 32.0000 1.9878 1.9884 417.8976 418.0599 0.0244 -1.0000 -1.0000 0531127 1580666754.90 151.4750 60.0015 32.0000 1.9880 1.9887 417.8333 417.9972 0.0246 -1.0000 -1.0000 0531377 1580666755.00 151.4750 60.0015 32.0000 1.9869 1.9876 417.8910 418.0531 0.0244 -1.0000 -1.0000 0531439 1580666755.10 151.4750 60.0015 32.0000 1.9866 1.9873 417.9963 418.1591 0.0245 -1.0000 -1.0000 0531502 1580666755.20 151.4750 60.0015 32.0000 1.9869 1.9876 418.0370 418.2007 0.0245 -1.0000 -1.0000 0531565 1580666755.30 151.5420 60.0015 32.0000 1.9872 1.9878 418.0375 418.1999 0.0243 -1.0000 -1.0000 0531627 1580666755.40 151.5503 60.0015 32.0000 1.9884 1.9890 417.8854 418.0470 0.0243 -1.0000 -1.0000 0531862 1580666755.50 151.5503 60.0015 32.0000 1.9874 1.9881 417.9358 418.0982 0.0244 -1.0000 -1.0000 0531940 1580666755.60 151.5503 60.0015 32.0000 1.9868 1.9874 417.9880 418.1503 0.0244 -1.0000 -1.0000 0532002 1580666755.70 151.5503 60.0015 32.0000 1.9870 1.9876 418.0041 418.1671 0.0245 -1.0000 -1.0000 0532065 1580666755.80 151.5503 60.0015 32.0000 1.9866 1.9873 417.9238 418.0869 0.0245 -1.0000 -1.0000 0532127 1580666755.90 151.4959 60.0015 32.0000 1.9874 1.9881 417.8296 417.9928 0.0245 -1.0000 -1.0000 0532315 1580666756.00 151.4959 60.0015 32.0000 1.9870 1.9877 417.8208 417.9830 0.0243 -1.0000 -1.0000 0532393 1580666756.10 151.4959 60.0015 32.0000 1.9869 1.9876 417.8666 418.0291 0.0244 -1.0000 -1.0000 0532455 1580666756.20 151.4959 60.0015 32.0000 1.9863 1.9870 417.9711 418.1342 0.0245 -1.0000 -1.0000 0532518 1580666756.30 151.4959 60.0015 32.0000 1.9858 1.9865 417.9960 418.1587 0.0244 -1.0000 -1.0000 0532596 1580666756.40 151.5798 60.0015 32.0000 1.9861 1.9868 418.0224 418.1845 0.0244 -1.0000 -1.0000 0533018 1580666756.50 151.5798 60.0015 32.0000 1.9873 1.9880 417.7618 417.9252 0.0245 -1.0000 -1.0000 0533080 1580666756.60 151.5798 60.0015 32.0000 1.9877 1.9883 417.8281 417.9903 0.0244 -1.0000 -1.0000 0533158 1580666756.70 151.5798 60.0015 32.0000 1.9868 1.9874 417.9679 418.1295 0.0242 -1.0000 -1.0000 0533221 1580666756.80 151.5798 60.0015 32.0000 1.9864 1.9871 418.0011 418.1628 0.0244 -1.0000 -1.0000 0533283 1580666756.90 151.5741 60.0015 32.0000 1.9865 1.9872 417.8858 418.0492 0.0245 -1.0000 -1.0000 0533362 1580666757.00 151.5013 60.0015 32.0000 1.9867 1.9874 417.8078 417.9691 0.0242 -1.0000 -1.0000 0533424 1580666757.10 151.5013 60.0015 32.0000 1.9866 1.9872 417.6502 417.8122 0.0244 -1.0000 -1.0000 0533486 1580666757.20 151.5013 60.0015 32.0000 1.9865 1.9871 417.8000 417.9634 0.0245 -1.0000 -1.0000 0533549 1580666757.30 151.5013 60.0015 32.0000 1.9862 1.9869 417.9736 418.1360 0.0243 -1.0000 -1.0000 0533612 1580666757.40 151.5013 60.0015 32.0000 1.9864 1.9871 418.0040 418.1666 0.0245 -1.0000 -1.0000 0533846 1580666757.50 151.5013 60.0015 32.0000 1.9871 1.9878 417.8817 418.0442 0.0243 -1.0000 -1.0000 0533908 1580666757.60 151.5518 60.0015 32.0000 1.9874 1.9880 417.8397 418.0017 0.0244 -1.0000 -1.0000 0533971 1580666757.70 151.5518 60.0015 32.0000 1.9868 1.9875 417.8572 418.0214 0.0247 -1.0000 -1.0000 0534049 1580666757.80 151.5518 60.0015 32.0000 1.9867 1.9874 417.9505 418.1134 0.0244 -1.0000 -1.0000 0534112 1580666757.90 151.5518 60.0015 32.0000 1.9863 1.9869 417.9936 418.1557 0.0243 -1.0000 -1.0000 0534174 1580666758.00 151.5455 60.0015 32.0000 1.9865 1.9871 417.9343 418.0969 0.0244 -1.0000 -1.0000 0534361 1580666758.10 151.5376 60.0015 32.0000 1.9868 1.9874 417.8058 417.9682 0.0244 -1.0000 -1.0000 0534424 1580666758.20 151.5376 60.0015 32.0000 1.9875 1.9881 417.7490 417.9106 0.0242 -1.0000 -1.0000 0534486 1580666758.30 151.5376 60.0015 32.0000 1.9867 1.9874 417.8142 417.9763 0.0244 -1.0000 -1.0000 0534565 1580666758.40 151.5376 60.0015 32.0000 1.9860 1.9867 417.9250 418.0876 0.0245 -1.0000 -1.0000 0534627 1580666758.50 151.5376 60.0015 32.0000 1.9869 1.9875 417.9115 418.0748 0.0245 -1.0000 -1.0000 0534846 1580666758.60 151.4657 60.0015 32.0000 1.9873 1.9879 417.7570 417.9206 0.0245 -1.0000 -1.0000 0534924 1580666758.70 151.4594 60.0015 32.0000 1.9877 1.9884 417.7564 417.9183 0.0243 -1.0000 -1.0000 0534986 1580666758.80 151.4594 60.0015 32.0000 1.9858 1.9865 417.9477 418.1095 0.0243 -1.0000 -1.0000 0535049 1580666758.90 151.4594 60.0015 32.0000 1.9859 1.9866 417.9975 418.1603 0.0245 -1.0000 -1.0000 0535127 1580666759.00 151.4594 60.0015 32.0000 1.9866 1.9872 417.9597 418.1232 0.0244 -1.0000 -1.0000 0535518 1580666759.10 151.4594 60.0015 32.0000 1.9868 1.9875 417.7902 417.9522 0.0243 -1.0000 -1.0000 0535580 1580666759.20 151.5120 60.0015 32.0000 1.9876 1.9882 417.7166 417.8787 0.0244 -1.0000 -1.0000 0535643 1580666759.30 151.5120 60.0015 32.0000 1.9878 1.9884 417.7837 417.9459 0.0244 -1.0000 -1.0000 0535705 1580666759.40 151.5120 60.0015 32.0000 1.9863 1.9870 417.7713 417.9338 0.0244 -1.0000 -1.0000 0535768 1580666759.50 151.5120 60.0015 32.0000 1.9860 1.9866 418.0013 418.1640 0.0245 -1.0000 -1.0000 0536080 1580666759.60 151.5120 60.0015 32.0000 1.9864 1.9870 417.9706 418.1338 0.0244 -1.0000 -1.0000 0536143 1580666759.70 151.5281 60.0017 32.0000 1.9866 1.9872 417.9878 418.1507 0.0245 -1.0000 -1.0000 0536205 1580666759.80 151.5281 60.0017 32.0000 1.9868 1.9875 417.8050 417.9680 0.0245 -1.0000 -1.0000 0536268 1580666759.90 151.5281 60.0017 32.0000 1.9873 1.9880 417.7294 417.8920 0.0244 -1.0000 -1.0000 0536346 1580666760.00 151.5281 60.0017 32.0000 1.9869 1.9875 417.8236 417.9859 0.0244 -1.0000 -1.0000 0536533 1580666760.10 151.5281 60.0017 32.0000 1.9860 1.9867 417.8388 418.0011 0.0244 -1.0000 -1.0000 0536596 1580666760.20 151.5281 60.0017 32.0000 1.9872 1.9878 417.9357 418.0984 0.0245 -1.0000 -1.0000 0536658 1580666760.30 151.5166 60.0017 32.0000 1.9865 1.9872 417.9173 418.0813 0.0246 -1.0000 -1.0000 0536736 1580666760.40 151.5166 60.0017 32.0000 1.9877 1.9883 417.7977 417.9594 0.0244 -1.0000 -1.0000 0536799 1580666760.50 151.5166 60.0017 32.0000 1.9876 1.9882 417.7713 417.9346 0.0246 -1.0000 -1.0000 0537033 1580666760.60 151.5166 60.0017 32.0000 1.9876 1.9883 417.9556 418.1188 0.0245 -1.0000 -1.0000 0537096 1580666760.70 151.5166 60.0017 32.0000 1.9869 1.9875 418.0501 418.2131 0.0244 -1.0000 -1.0000 0537174 1580666760.80 151.5108 60.0017 32.0000 1.9871 1.9877 418.0122 418.1737 0.0242 -1.0000 -1.0000 0537236 1580666760.90 151.4784 60.0017 32.0000 1.9874 1.9880 418.0345 418.1967 0.0244 -1.0000 -1.0000 0537299 1580666761.00 151.4784 60.0017 32.0000 1.9878 1.9885 417.8800 418.0429 0.0244 -1.0000 -1.0000 0537534 1580666761.10 151.4784 60.0017 32.0000 1.9871 1.9878 417.8727 418.0351 0.0244 -1.0000 -1.0000 0537596 1580666761.20 151.4784 60.0017 32.0000 1.9869 1.9876 417.9362 418.0987 0.0244 -1.0000 -1.0000 0537674 1580666761.30 151.4784 60.0017 32.0000 1.9872 1.9878 418.0256 418.1882 0.0244 -1.0000 -1.0000 0537737 1580666761.40 151.5027 60.0017 32.0000 1.9880 1.9886 417.9439 418.1055 0.0242 -1.0000 -1.0000 0537799 1580666761.50 151.5134 60.0017 32.0000 1.9878 1.9884 417.8437 418.0062 0.0245 -1.0000 -1.0000 0537877 1580666761.60 151.5134 60.0017 32.0000 1.9878 1.9885 417.7503 417.9132 0.0245 -1.0000 -1.0000 0538565 1580666761.70 151.5134 60.0017 32.0000 1.9873 1.9879 417.8547 418.0173 0.0244 -1.0000 -1.0000 0538627 1580666761.80 151.5134 60.0017 32.0000 1.9862 1.9868 418.0353 418.1976 0.0244 -1.0000 -1.0000 0538689 1580666761.90 151.5128 60.0017 32.0000 1.9872 1.9878 418.0947 418.2583 0.0245 -1.0000 -1.0000 0538768 1580666762.00 151.4898 60.0017 32.0000 1.9870 1.9876 417.9980 418.1604 0.0243 -1.0000 -1.0000 0538830 1580666762.10 151.4898 60.0017 32.0000 1.9873 1.9879 417.9177 418.0793 0.0243 -1.0000 -1.0000 0538893 1580666762.20 151.4898 60.0017 32.0000 1.9873 1.9880 417.8397 418.0019 0.0244 -1.0000 -1.0000 0538955 1580666762.30 151.4898 60.0017 32.0000 1.9870 1.9876 417.8674 418.0300 0.0244 -1.0000 -1.0000 0539033 1580666762.40 151.4898 60.0017 32.0000 1.9860 1.9866 417.9918 418.1549 0.0245 -1.0000 -1.0000 0539111 1580666762.50 151.4811 60.0017 32.0000 1.9867 1.9873 418.0731 418.2356 0.0244 -1.0000 -1.0000 0539174 1580666762.60 151.4811 60.0017 32.0000 1.9870 1.9876 417.9367 418.0995 0.0244 -1.0000 -1.0000 0539268 1580666762.70 151.4811 60.0017 32.0000 1.9874 1.9880 417.8903 418.0532 0.0245 -1.0000 -1.0000 0539330 1580666762.80 151.4811 60.0017 32.0000 1.9877 1.9884 417.7993 417.9629 0.0245 -1.0000 -1.0000 0539393 1580666762.90 151.4811 60.0017 32.0000 1.9872 1.9878 417.8259 417.9881 0.0244 -1.0000 -1.0000 0539471 1580666763.00 151.4762 60.0017 32.0000 1.9867 1.9873 417.8532 418.0152 0.0243 -1.0000 -1.0000 0539534 1580666763.10 151.4468 60.0017 32.0000 1.9865 1.9871 418.0549 418.2174 0.0245 -1.0000 -1.0000 0539596 1580666763.20 151.4468 60.0017 32.0000 1.9869 1.9875 417.9419 418.1056 0.0246 -1.0000 -1.0000 0539659 1580666763.30 151.4667 60.0017 32.0000 1.9875 1.9881 417.8751 418.0379 0.0244 -1.0000 -1.0000 0539737 1580666763.40 151.4999 60.0017 32.0000 1.9875 1.9881 417.8208 417.9833 0.0243 -1.0000 -1.0000 0539799 1580666763.50 151.4999 60.0017 32.0000 1.9882 1.9888 417.8444 418.0066 0.0244 -1.0000 -1.0000 0539877 1580666763.60 151.4999 60.0017 32.0000 1.9872 1.9878 417.9605 418.1224 0.0243 -1.0000 -1.0000 0540002 1580666763.70 151.4999 60.0017 32.0000 1.9869 1.9875 418.0113 418.1733 0.0244 -1.0000 -1.0000 0540065 1580666763.80 151.4999 60.0017 32.0000 1.9870 1.9877 417.8962 418.0590 0.0244 -1.0000 -1.0000 0540127 1580666763.90 151.4999 60.0017 32.0000 1.9875 1.9882 417.7858 417.9481 0.0244 -1.0000 -1.0000 0540189 1580666764.00 151.4999 60.0017 32.0000 1.9871 1.9877 417.8404 418.0029 0.0244 -1.0000 -1.0000 0540268 1580666764.10 151.5077 60.0017 32.0000 1.9869 1.9875 417.8973 418.0598 0.0244 -1.0000 -1.0000 0540596 1580666764.20 151.5104 60.0017 32.0000 1.9864 1.9871 417.9380 418.1006 0.0244 -1.0000 -1.0000 0540658 1580666764.30 151.5104 60.0017 32.0000 1.9867 1.9873 417.8742 418.0367 0.0244 -1.0000 -1.0000 0540736 1580666764.40 151.5104 60.0017 32.0000 1.9870 1.9877 417.7597 417.9218 0.0244 -1.0000 -1.0000 0540799 1580666764.50 151.5104 60.0017 32.0000 1.9868 1.9875 417.7374 417.9003 0.0245 -1.0000 -1.0000 0540861 1580666764.60 151.5104 60.0017 32.0000 1.9868 1.9874 417.9521 418.1157 0.0246 -1.0000 -1.0000 0540924 1580666764.70 151.5089 60.0017 32.0000 1.9862 1.9868 418.0053 418.1686 0.0245 -1.0000 -1.0000 0541111 1580666764.80 151.4931 60.0016 32.0000 1.9872 1.9878 418.0387 418.2011 0.0243 -1.0000 -1.0000 0541174 1580666764.90 151.4931 60.0016 32.0000 1.9874 1.9881 417.9243 418.0860 0.0243 -1.0000 -1.0000 0541236 1580666765.00 151.4931 60.0016 32.0000 1.9871 1.9877 417.7644 417.9263 0.0243 -1.0000 -1.0000 0541299 1580666765.10 151.4931 60.0016 32.0000 1.9867 1.9873 417.7337 417.8969 0.0245 -1.0000 -1.0000 0541362 1580666765.20 151.4931 60.0016 32.0000 1.9873 1.9879 417.9271 418.0893 0.0243 -1.0000 -1.0000 0541674 1580666765.30 151.4931 60.0016 32.0000 1.9863 1.9869 418.0156 418.1771 0.0242 -1.0000 -1.0000 0541737 1580666765.40 151.4952 60.0016 32.0000 1.9860 1.9866 417.9809 418.1435 0.0244 -1.0000 -1.0000 0541799 1580666765.50 151.5208 60.0016 32.0000 1.9873 1.9879 417.7136 417.8765 0.0244 -1.0000 -1.0000 0541877 1580666765.60 151.5208 60.0016 32.0000 1.9874 1.9880 417.7831 417.9456 0.0244 -1.0000 -1.0000 0541939 1580666765.70 151.5208 60.0016 32.0000 1.9869 1.9876 417.9981 418.1602 0.0244 -1.0000 -1.0000 0542283 1580666765.80 151.5168 60.0016 32.0000 1.9867 1.9873 418.0945 418.2579 0.0245 -1.0000 -1.0000 0542346 1580666765.90 151.5066 60.0016 32.0000 1.9872 1.9878 417.9099 418.0725 0.0244 -1.0000 -1.0000 0542408 1580666766.00 151.5066 60.0016 32.0000 1.9876 1.9883 417.7714 417.9335 0.0243 -1.0000 -1.0000 0542486 1580666766.10 151.5066 60.0016 32.0000 1.9869 1.9875 417.7373 417.8995 0.0243 -1.0000 -1.0000 0542549 1580666766.20 151.5066 60.0016 32.0000 1.9880 1.9886 417.7921 417.9545 0.0244 -1.0000 -1.0000 0543268 1580666766.30 151.5066 60.0016 32.0000 1.9869 1.9876 418.0100 418.1731 0.0245 -1.0000 -1.0000 0543362 1580666766.40 151.5117 60.0016 32.0000 1.9864 1.9871 418.0062 418.1694 0.0245 -1.0000 -1.0000 0543424 1580666766.50 151.5117 60.0016 32.0000 1.9865 1.9871 417.9506 418.1132 0.0244 -1.0000 -1.0000 0543486 1580666766.60 151.5117 60.0016 32.0000 1.9867 1.9873 417.7309 417.8934 0.0245 -1.0000 -1.0000 0543565 1580666766.70 151.5117 60.0016 32.0000 1.9871 1.9877 417.6896 417.8525 0.0244 -1.0000 -1.0000 0543627 1580666766.80 151.5117 60.0016 32.0000 1.9868 1.9875 417.8495 418.0117 0.0244 -1.0000 -1.0000 0543689 1580666766.90 151.5367 60.0016 32.0000 1.9866 1.9872 417.7848 417.9475 0.0245 -1.0000 -1.0000 0543752 1580666767.00 151.5448 60.0016 32.0000 1.9860 1.9866 417.9992 418.1632 0.0245 -1.0000 -1.0000 0543815 1580666767.10 151.5448 60.0016 32.0000 1.9866 1.9872 418.0269 418.1887 0.0242 -1.0000 -1.0000 0543877 1580666767.20 151.5448 60.0016 32.0000 1.9872 1.9878 417.8350 417.9971 0.0244 -1.0000 -1.0000 0544034 1580666767.30 151.5448 60.0016 32.0000 1.9880 1.9886 417.8108 417.9737 0.0245 -1.0000 -1.0000 0544096 1580666767.40 151.5448 60.0016 32.0000 1.9879 1.9885 417.7529 417.9157 0.0244 -1.0000 -1.0000 0544159 1580666767.50 151.5405 60.0016 32.0000 1.9870 1.9877 417.8476 418.0104 0.0244 -1.0000 -1.0000 0544221 1580666767.60 151.5304 60.0016 32.0000 1.9870 1.9876 417.9156 418.0779 0.0245 -1.0000 -1.0000 0544283 1580666767.70 151.5304 60.0016 32.0000 1.9870 1.9876 417.8593 418.0218 0.0243 -1.0000 -1.0000 0544361 1580666767.80 151.5304 60.0016 32.0000 1.9872 1.9878 417.7479 417.9115 0.0245 -1.0000 -1.0000 0544424 1580666767.90 151.5304 60.0016 32.0000 1.9871 1.9877 417.7810 417.9430 0.0244 -1.0000 -1.0000 0544486 1580666768.00 151.5304 60.0016 32.0000 1.9870 1.9876 417.8811 418.0433 0.0244 -1.0000 -1.0000 0544565 1580666768.10 151.5304 60.0016 32.0000 1.9858 1.9864 417.9242 418.0876 0.0245 -1.0000 -1.0000 0544627 1580666768.20 151.5304 60.0016 32.0000 1.9865 1.9872 417.9353 418.0979 0.0244 -1.0000 -1.0000 0545221 1580666768.30 151.5304 60.0016 32.0000 1.9868 1.9875 417.9066 418.0693 0.0244 -1.0000 -1.0000 0545299 1580666768.40 151.5304 60.0016 32.0000 1.9867 1.9873 417.8647 418.0265 0.0244 -1.0000 -1.0000 0545362 1580666768.50 151.5304 60.0016 32.0000 1.9870 1.9876 417.6609 417.8237 0.0245 -1.0000 -1.0000 0545424 1580666768.60 151.5304 60.0016 32.0000 1.9870 1.9877 417.7173 417.8800 0.0244 -1.0000 -1.0000 0545502 1580666768.70 151.5588 60.0016 32.0000 1.9871 1.9877 417.7483 417.9091 0.0242 -1.0000 -1.0000 0545565 1580666768.80 151.5588 60.0016 32.0000 1.9875 1.9881 417.8545 418.0165 0.0243 -1.0000 -1.0000 0545627 1580666768.90 151.5588 60.0016 32.0000 1.9870 1.9876 417.8662 418.0276 0.0242 -1.0000 -1.0000 0545689 1580666769.00 151.5588 60.0016 32.0000 1.9873 1.9880 417.8139 417.9756 0.0243 -1.0000 -1.0000 0545752 1580666769.10 151.5588 60.0016 32.0000 1.9872 1.9878 417.7672 417.9300 0.0244 -1.0000 -1.0000 0545815 1580666769.20 151.5588 60.0016 32.0000 1.9873 1.9880 417.7281 417.8911 0.0245 -1.0000 -1.0000 0545893 1580666769.30 151.5204 60.0016 32.0000 1.9864 1.9871 417.8668 418.0279 0.0243 -1.0000 -1.0000 0545955 1580666769.40 151.5204 60.0016 32.0000 1.9858 1.9864 417.9076 418.0707 0.0244 -1.0000 -1.0000 0546018 1580666769.50 151.5204 60.0016 32.0000 1.9863 1.9870 417.9022 418.0646 0.0244 -1.0000 -1.0000 0546112 1580666769.60 151.5204 60.0016 32.0000 1.9866 1.9873 417.8199 417.9825 0.0244 -1.0000 -1.0000 0546159 1580666769.70 151.5204 60.0016 32.0000 1.9874 1.9881 417.7561 417.9187 0.0244 -1.0000 -1.0000 0546237 1580666769.80 151.5141 60.0026 32.0000 1.9871 1.9878 417.6582 417.8213 0.0245 -1.0000 -1.0000 0546299 1580666769.90 151.5141 60.0026 32.0000 1.9870 1.9877 417.7364 417.8984 0.0244 -1.0000 -1.0000 0546377 1580666770.00 151.5141 60.0026 32.0000 1.9864 1.9870 417.9294 418.0921 0.0244 -1.0000 -1.0000 0546455 1580666770.10 151.5141 60.0026 32.0000 1.9865 1.9871 417.9479 418.1100 0.0243 -1.0000 -1.0000 0546518 1580666770.20 151.5141 60.0026 32.0000 1.9870 1.9876 417.7921 417.9545 0.0244 -1.0000 -1.0000 0546580 1580666770.30 151.5141 60.0026 32.0000 1.9881 1.9887 417.7459 417.9081 0.0243 -1.0000 -1.0000 0546658 1580666770.40 151.5160 60.0026 32.0000 1.9876 1.9882 417.6520 417.8147 0.0245 -1.0000 -1.0000 0546721 1580666770.50 151.5390 60.0026 32.0000 1.9870 1.9877 417.8417 418.0050 0.0245 -1.0000 -1.0000 0546783 1580666770.60 151.5390 60.0026 32.0000 1.9869 1.9876 417.8357 417.9983 0.0244 -1.0000 -1.0000 0546846 1580666770.70 151.5390 60.0026 32.0000 1.9857 1.9864 417.9554 418.1181 0.0244 -1.0000 -1.0000 0546908 1580666770.80 151.5390 60.0026 32.0000 1.9869 1.9876 417.8826 418.0444 0.0244 -1.0000 -1.0000 0547096 1580666770.90 151.5390 60.0026 32.0000 1.9877 1.9884 417.7932 417.9563 0.0245 -1.0000 -1.0000 0547158 1580666771.00 151.5552 60.0026 32.0000 1.9865 1.9871 417.6697 417.8320 0.0244 -1.0000 -1.0000 0547221 1580666771.10 151.5552 60.0026 32.0000 1.9865 1.9871 417.8840 418.0469 0.0245 -1.0000 -1.0000 0547299 1580666771.20 151.5552 60.0026 32.0000 1.9862 1.9869 417.8808 418.0439 0.0245 -1.0000 -1.0000 0547362 1580666771.30 151.5552 60.0026 32.0000 1.9869 1.9875 417.8810 418.0438 0.0244 -1.0000 -1.0000 0547799 1580666771.40 151.5552 60.0026 32.0000 1.9877 1.9883 417.6844 417.8467 0.0244 -1.0000 -1.0000 0547862 1580666771.50 151.5429 60.0026 32.0000 1.9875 1.9881 417.6596 417.8227 0.0244 -1.0000 -1.0000 0547924 1580666771.60 151.5327 60.0026 32.0000 1.9877 1.9883 417.6748 417.8374 0.0245 -1.0000 -1.0000 0548002 1580666771.70 151.5327 60.0026 32.0000 1.9869 1.9875 417.6801 417.8438 0.0246 -1.0000 -1.0000 0548080 1580666771.80 151.5327 60.0026 32.0000 1.9857 1.9863 417.8314 417.9939 0.0244 -1.0000 -1.0000 0548361 1580666771.90 151.5327 60.0026 32.0000 1.9858 1.9864 417.9390 418.1011 0.0244 -1.0000 -1.0000 0548424 1580666772.00 151.5327 60.0026 32.0000 1.9866 1.9872 417.8634 418.0262 0.0244 -1.0000 -1.0000 0548502 1580666772.10 151.5069 60.0026 32.0000 1.9864 1.9870 417.8395 418.0021 0.0244 -1.0000 -1.0000 0548565 1580666772.20 151.5069 60.0026 32.0000 1.9869 1.9876 417.7435 417.9060 0.0244 -1.0000 -1.0000 0548627 1580666772.30 151.5069 60.0026 32.0000 1.9865 1.9872 417.7103 417.8731 0.0244 -1.0000 -1.0000 0548689 1580666772.40 151.5069 60.0026 32.0000 1.9864 1.9871 417.8301 417.9927 0.0244 -1.0000 -1.0000 0548877 1580666772.50 151.5069 60.0026 32.0000 1.9862 1.9868 417.9759 418.1381 0.0243 -1.0000 -1.0000 0548939 1580666772.60 151.5069 60.0026 32.0000 1.9864 1.9871 417.8494 418.0112 0.0243 -1.0000 -1.0000 0549002 1580666772.70 151.5073 60.0026 32.0000 1.9875 1.9882 417.7826 417.9450 0.0244 -1.0000 -1.0000 0549065 1580666772.80 151.5222 60.0026 32.0000 1.9871 1.9877 417.7159 417.8781 0.0244 -1.0000 -1.0000 0549127 1580666772.90 151.5222 60.0026 32.0000 1.9863 1.9869 417.7872 417.9496 0.0244 -1.0000 -1.0000 0549268 1580666773.00 151.5222 60.0026 32.0000 1.9863 1.9869 417.9980 418.1608 0.0245 -1.0000 -1.0000 0549330 1580666773.10 151.5222 60.0026 32.0000 1.9866 1.9872 418.0032 418.1665 0.0245 -1.0000 -1.0000 0549393 1580666773.20 151.5130 60.0026 32.0000 1.9868 1.9874 417.9970 418.1601 0.0244 -1.0000 -1.0000 0549471 1580666773.30 151.5130 60.0026 32.0000 1.9864 1.9870 417.8859 418.0478 0.0243 -1.0000 -1.0000 0549534 1580666773.40 151.5130 60.0026 32.0000 1.9867 1.9874 417.7409 417.9032 0.0244 -1.0000 -1.0000 0549846 1580666773.50 151.5130 60.0026 32.0000 1.9863 1.9869 417.8033 417.9662 0.0244 -1.0000 -1.0000 0549924 1580666773.60 151.5130 60.0026 32.0000 1.9860 1.9866 417.8604 418.0225 0.0243 -1.0000 -1.0000 0549986 1580666773.70 151.5101 60.0026 32.0000 1.9866 1.9872 417.8959 418.0580 0.0243 -1.0000 -1.0000 0550065 1580666773.80 151.5101 60.0026 32.0000 1.9865 1.9871 417.9794 418.1411 0.0244 -1.0000 -1.0000 0550127 1580666773.90 151.5101 60.0026 32.0000 1.9871 1.9877 417.8289 417.9920 0.0245 -1.0000 -1.0000 0550502 1580666774.00 151.5101 60.0026 32.0000 1.9863 1.9870 417.7863 417.9489 0.0244 -1.0000 -1.0000 0550580 1580666774.10 151.5101 60.0026 32.0000 1.9875 1.9881 417.7488 417.9106 0.0243 -1.0000 -1.0000 0550643 1580666774.20 151.5167 60.0026 32.0000 1.9864 1.9870 417.8052 417.9669 0.0243 -1.0000 -1.0000 0550705 1580666774.30 151.5286 60.0026 32.0000 1.9867 1.9874 417.8598 418.0227 0.0244 -1.0000 -1.0000 0550783 1580666774.40 151.5286 60.0026 32.0000 1.9861 1.9867 417.9826 418.1449 0.0244 -1.0000 -1.0000 0551283 1580666774.50 151.5286 60.0026 32.0000 1.9869 1.9875 417.8029 417.9656 0.0244 -1.0000 -1.0000 0551346 1580666774.60 151.5286 60.0026 32.0000 1.9876 1.9882 417.7604 417.9224 0.0243 -1.0000 -1.0000 0551409 1580666774.70 151.5286 60.0026 32.0000 1.9866 1.9872 417.7156 417.8774 0.0243 -1.0000 -1.0000 0551471 1580666774.80 151.5286 60.0026 32.0000 1.9862 1.9869 417.8889 418.0509 0.0244 -1.0000 -1.0000 0551534 1580666774.90 151.5286 60.0026 32.0000 1.9866 1.9873 417.9452 418.1083 0.0245 -1.0000 -1.0000 0551612 1580666775.00 151.5166 60.0024 32.0000 1.9870 1.9876 417.8994 418.0622 0.0244 -1.0000 -1.0000 0551674 1580666775.10 151.5123 60.0023 32.0000 1.9862 1.9869 417.8841 418.0470 0.0245 -1.0000 -1.0000 0551737 1580666775.20 151.5123 60.0023 32.0000 1.9872 1.9878 417.7483 417.9103 0.0243 -1.0000 -1.0000 0551815 1580666775.30 151.5123 60.0023 32.0000 1.9875 1.9881 417.6983 417.8610 0.0244 -1.0000 -1.0000 0551877 1580666775.40 151.5154 60.0023 32.0000 1.9863 1.9870 417.7228 417.8853 0.0244 -1.0000 -1.0000 0551939 1580666775.50 151.5175 60.0023 32.0000 1.9858 1.9864 417.8836 418.0459 0.0243 -1.0000 -1.0000 0552002 1580666775.60 151.5175 60.0023 32.0000 1.9864 1.9870 417.9130 418.0746 0.0243 -1.0000 -1.0000 0552080 1580666775.70 151.5175 60.0023 32.0000 1.9868 1.9875 417.8086 417.9709 0.0244 -1.0000 -1.0000 0552143 1580666775.80 151.5175 60.0023 32.0000 1.9875 1.9881 417.7190 417.8805 0.0243 -1.0000 -1.0000 0552205 1580666775.90 151.5162 60.0023 32.0000 1.9869 1.9875 417.7642 417.9266 0.0243 -1.0000 -1.0000 0552268 1580666776.00 151.4923 60.0023 32.0000 1.9857 1.9864 417.8627 418.0248 0.0244 -1.0000 -1.0000 0552346 1580666776.10 151.4923 60.0023 32.0000 1.9860 1.9867 417.9036 418.0663 0.0244 -1.0000 -1.0000 0552424 1580666776.20 151.4923 60.0023 32.0000 1.9868 1.9874 417.9107 418.0729 0.0244 -1.0000 -1.0000 0552486 1580666776.30 151.4923 60.0023 32.0000 1.9864 1.9871 417.8648 418.0278 0.0245 -1.0000 -1.0000 0552565 1580666776.40 151.4923 60.0023 32.0000 1.9871 1.9877 417.6434 417.8055 0.0243 -1.0000 -1.0000 0552627 1580666776.50 151.5235 60.0023 32.0000 1.9866 1.9872 417.7079 417.8700 0.0244 -1.0000 -1.0000 0552689 1580666776.60 151.5245 60.0023 32.0000 1.9863 1.9869 417.7965 417.9587 0.0243 -1.0000 -1.0000 0552768 1580666776.70 151.5245 60.0023 32.0000 1.9871 1.9877 417.8502 418.0131 0.0245 -1.0000 -1.0000 0552830 1580666776.80 151.5245 60.0023 32.0000 1.9869 1.9875 417.8726 418.0348 0.0244 -1.0000 -1.0000 0552893 1580666776.90 151.5245 60.0023 32.0000 1.9865 1.9871 417.7944 417.9573 0.0245 -1.0000 -1.0000 0552955 1580666777.00 151.5174 60.0023 32.0000 1.9869 1.9876 417.7586 417.9204 0.0243 -1.0000 -1.0000 0553143 1580666777.10 151.4709 60.0023 32.0000 1.9866 1.9873 417.6770 417.8390 0.0243 -1.0000 -1.0000 0553205 1580666777.20 151.4709 60.0023 32.0000 1.9863 1.9869 417.8423 418.0042 0.0243 -1.0000 -1.0000 0553268 1580666777.30 151.4709 60.0023 32.0000 1.9869 1.9875 417.8989 418.0617 0.0244 -1.0000 -1.0000 0553330 1580666777.40 151.4709 60.0023 32.0000 1.9864 1.9870 417.9634 418.1257 0.0244 -1.0000 -1.0000 0553393 1580666777.50 151.4709 60.0023 32.0000 1.9862 1.9869 417.8518 418.0135 0.0243 -1.0000 -1.0000 0553877 1580666777.60 151.4437 60.0023 32.0000 1.9871 1.9877 417.8851 418.0462 0.0242 -1.0000 -1.0000 0553939 1580666777.70 151.4437 60.0023 32.0000 1.9876 1.9882 417.7607 417.9227 0.0243 -1.0000 -1.0000 0554018 1580666777.80 151.4437 60.0023 32.0000 1.9870 1.9876 417.8578 418.0198 0.0243 -1.0000 -1.0000 0554080 1580666777.90 151.4437 60.0023 32.0000 1.9857 1.9864 417.9007 418.0642 0.0245 -1.0000 -1.0000 0554143 1580666778.00 151.4437 60.0023 32.0000 1.9865 1.9872 417.8621 418.0252 0.0246 -1.0000 -1.0000 0554377 1580666778.10 151.4208 60.0023 32.0000 1.9867 1.9873 417.7987 417.9616 0.0245 -1.0000 -1.0000 0554439 1580666778.20 151.3979 60.0023 32.0000 1.9873 1.9880 417.6265 417.7907 0.0246 -1.0000 -1.0000 0554502 1580666778.30 151.3979 60.0023 32.0000 1.9872 1.9879 417.7310 417.8932 0.0244 -1.0000 -1.0000 0554580 1580666778.40 151.3979 60.0023 32.0000 1.9864 1.9871 417.8798 418.0424 0.0244 -1.0000 -1.0000 0554643 1580666778.50 151.3979 60.0023 32.0000 1.9868 1.9874 417.9553 418.1173 0.0243 -1.0000 -1.0000 0554705 1580666778.60 151.3979 60.0023 32.0000 1.9872 1.9878 417.7696 417.9309 0.0244 -1.0000 -1.0000 0554846 1580666778.70 151.5060 60.0023 32.0000 1.9876 1.9883 417.7740 417.9370 0.0245 -1.0000 -1.0000 0554908 1580666778.80 151.5060 60.0023 32.0000 1.9877 1.9883 417.7379 417.8995 0.0243 -1.0000 -1.0000 0554971 1580666778.90 151.4349 60.0023 32.0000 1.9870 1.9877 417.8118 417.9739 0.0243 -1.0000 -1.0000 0555033 1580666779.00 151.4349 60.0023 32.0000 1.9866 1.9872 417.9681 418.1304 0.0244 -1.0000 -1.0000 0555096 1580666779.10 151.4349 60.0023 32.0000 1.9874 1.9880 417.9772 418.1411 0.0246 -1.0000 -1.0000 0555346 1580666779.20 151.4548 60.0023 32.0000 1.9875 1.9881 417.7291 417.8922 0.0246 -1.0000 -1.0000 0555424 1580666779.30 151.4561 60.0023 32.0000 1.9879 1.9885 417.7749 417.9375 0.0243 -1.0000 -1.0000 0555486 1580666779.40 151.4561 60.0023 32.0000 1.9873 1.9880 417.8272 417.9898 0.0245 -1.0000 -1.0000 0555549 1580666779.50 151.4561 60.0023 32.0000 1.9869 1.9876 417.8874 418.0502 0.0244 -1.0000 -1.0000 0555627 1580666779.60 151.4561 60.0023 32.0000 1.9864 1.9870 418.0517 418.2144 0.0244 -1.0000 -1.0000 0555862 1580666779.70 151.4561 60.0023 32.0000 1.9867 1.9873 417.8256 417.9874 0.0243 -1.0000 -1.0000 0555939 1580666779.80 151.4757 60.0022 32.0000 1.9870 1.9876 417.7769 417.9395 0.0244 -1.0000 -1.0000 0556002 1580666779.90 151.4757 60.0022 32.0000 1.9878 1.9885 417.8144 417.9767 0.0243 -1.0000 -1.0000 0556065 1580666780.00 151.4757 60.0022 32.0000 1.9874 1.9880 417.9421 418.1041 0.0244 -1.0000 -1.0000 0556127 1580666780.10 151.4757 60.0022 32.0000 1.9871 1.9877 417.9676 418.1307 0.0244 -1.0000 -1.0000 0556861 1580666780.20 151.4757 60.0022 32.0000 1.9877 1.9884 417.7961 417.9579 0.0244 -1.0000 -1.0000 0556924 1580666780.30 151.4646 60.0022 32.0000 1.9872 1.9878 417.6932 417.8555 0.0244 -1.0000 -1.0000 0557002 1580666780.40 151.4646 60.0022 32.0000 1.9870 1.9876 417.6973 417.8595 0.0244 -1.0000 -1.0000 0557065 1580666780.50 151.4646 60.0022 32.0000 1.9871 1.9877 417.8797 418.0424 0.0245 -1.0000 -1.0000 0557127 1580666780.60 151.4646 60.0022 32.0000 1.9865 1.9872 417.9246 418.0868 0.0244 -1.0000 -1.0000 0557189 1580666780.70 151.4646 60.0022 32.0000 1.9871 1.9877 417.9664 418.1295 0.0245 -1.0000 -1.0000 0557252 1580666780.80 151.4646 60.0022 32.0000 1.9870 1.9877 417.9678 418.1305 0.0244 -1.0000 -1.0000 0557315 1580666780.90 151.4651 60.0022 32.0000 1.9869 1.9875 417.8584 418.0204 0.0243 -1.0000 -1.0000 0557393 1580666781.00 151.4651 60.0022 32.0000 1.9878 1.9884 417.8449 418.0073 0.0244 -1.0000 -1.0000 0557455 1580666781.10 151.4651 60.0022 32.0000 1.9881 1.9887 417.5940 417.7566 0.0244 -1.0000 -1.0000 0557580 1580666781.20 151.4651 60.0022 32.0000 1.9866 1.9873 417.9798 418.1423 0.0243 -1.0000 -1.0000 0557643 1580666781.30 151.4651 60.0022 32.0000 1.9871 1.9877 418.0180 418.1798 0.0243 -1.0000 -1.0000 0557705 1580666781.40 151.4859 60.0022 32.0000 1.9873 1.9880 417.8894 418.0512 0.0243 -1.0000 -1.0000 0557768 1580666781.50 151.4859 60.0022 32.0000 1.9873 1.9880 417.7699 417.9325 0.0245 -1.0000 -1.0000 0557846 1580666781.60 151.4859 60.0022 32.0000 1.9879 1.9885 417.7376 417.9000 0.0243 -1.0000 -1.0000 0557909 1580666781.70 151.4859 60.0022 32.0000 1.9874 1.9880 417.7606 417.9229 0.0244 -1.0000 -1.0000 0557971 1580666781.80 151.4859 60.0022 32.0000 1.9874 1.9880 417.8247 417.9880 0.0245 -1.0000 -1.0000 0558034 1580666781.90 151.4721 60.0022 32.0000 1.9873 1.9880 417.9023 418.0645 0.0243 -1.0000 -1.0000 0558096 1580666782.00 151.4673 60.0022 32.0000 1.9866 1.9873 418.0100 418.1725 0.0244 -1.0000 -1.0000 0558174 1580666782.10 151.4673 60.0022 32.0000 1.9868 1.9874 417.9500 418.1130 0.0244 -1.0000 -1.0000 0559018 1580666782.20 151.4673 60.0022 32.0000 1.9874 1.9881 417.9324 418.0945 0.0243 -1.0000 -1.0000 0559080 1580666782.30 151.4673 60.0022 32.0000 1.9873 1.9879 417.7845 417.9458 0.0242 -1.0000 -1.0000 0559143 1580666782.40 151.4673 60.0022 32.0000 1.9873 1.9879 417.7349 417.8966 0.0243 -1.0000 -1.0000 0559205 1580666782.50 151.4673 60.0022 32.0000 1.9864 1.9870 417.9679 418.1303 0.0244 -1.0000 -1.0000 0559268 1580666782.60 151.4673 60.0022 32.0000 1.9865 1.9872 417.9510 418.1145 0.0245 -1.0000 -1.0000 0559346 1580666782.70 151.4673 60.0022 32.0000 1.9874 1.9881 417.8599 418.0217 0.0243 -1.0000 -1.0000 0559409 1580666782.80 151.4673 60.0022 32.0000 1.9873 1.9880 417.8628 418.0256 0.0245 -1.0000 -1.0000 0559471 1580666782.90 151.5102 60.0022 32.0000 1.9873 1.9880 417.6833 417.8463 0.0244 -1.0000 -1.0000 0559549 1580666783.00 151.4550 60.0022 32.0000 1.9875 1.9882 417.7417 417.9031 0.0243 -1.0000 -1.0000 0559612 1580666783.10 151.4550 60.0022 32.0000 1.9871 1.9877 417.9131 418.0747 0.0242 -1.0000 -1.0000 0559924 1580666783.20 151.5127 60.0022 32.0000 1.9870 1.9876 417.9601 418.1216 0.0243 -1.0000 -1.0000 0600002 1580666783.30 151.5184 60.0022 32.0000 1.9875 1.9882 417.8990 418.0621 0.0244 -1.0000 -1.0000 0600065 1580666783.40 151.5184 60.0022 32.0000 1.9880 1.9887 417.7587 417.9211 0.0244 -1.0000 -1.0000 0600127 1580666783.50 151.5184 60.0022 32.0000 1.9870 1.9877 417.8559 418.0185 0.0244 -1.0000 -1.0000 0600189 1580666783.60 151.5184 60.0022 32.0000 1.9868 1.9874 417.9231 418.0856 0.0244 -1.0000 -1.0000 0600252 1580666783.70 151.5184 60.0022 32.0000 1.9864 1.9871 417.9987 418.1610 0.0243 -1.0000 -1.0000 0600330 1580666783.80 151.5184 60.0022 32.0000 1.9872 1.9879 417.9241 418.0862 0.0243 -1.0000 -1.0000 0600393 1580666783.90 151.5184 60.0022 32.0000 1.9877 1.9883 417.8041 417.9650 0.0243 -1.0000 -1.0000 0600455 1580666784.00 151.5184 60.0022 32.0000 1.9871 1.9878 417.7155 417.8779 0.0244 -1.0000 -1.0000 0600533 1580666784.10 151.5184 60.0022 32.0000 1.9873 1.9879 417.6707 417.8329 0.0244 -1.0000 -1.0000 0600596 1580666784.20 151.5184 60.0022 32.0000 1.9869 1.9875 417.9444 418.1067 0.0244 -1.0000 -1.0000 0600658 1580666784.30 151.5336 60.0023 32.0000 1.9865 1.9871 417.9314 418.0935 0.0243 -1.0000 -1.0000 0600721 1580666784.40 151.5741 60.0025 32.0000 1.9867 1.9873 417.9173 418.0797 0.0244 -1.0000 -1.0000 0600783 1580666784.50 151.5741 60.0025 32.0000 1.9877 1.9883 417.8809 418.0437 0.0244 -1.0000 -1.0000 0600846 1580666784.60 151.5741 60.0025 32.0000 1.9868 1.9874 417.8346 417.9963 0.0243 -1.0000 -1.0000 0600924 1580666784.70 151.5741 60.0025 32.0000 1.9862 1.9868 417.9275 418.0895 0.0244 -1.0000 -1.0000 0601721 1580666784.80 151.5741 60.0025 32.0000 1.9868 1.9874 417.9810 418.1438 0.0244 -1.0000 -1.0000 0601783 1580666784.90 151.5741 60.0025 32.0000 1.9871 1.9878 417.8786 418.0412 0.0244 -1.0000 -1.0000 0601846 1580666785.00 151.5741 60.0025 32.0000 1.9880 1.9887 417.6759 417.8383 0.0244 -1.0000 -1.0000 0601908 1580666785.10 151.5741 60.0025 32.0000 1.9868 1.9874 417.7008 417.8620 0.0243 -1.0000 -1.0000 0601971 1580666785.20 151.5741 60.0025 32.0000 1.9876 1.9883 417.7816 417.9441 0.0244 -1.0000 -1.0000 0602065 1580666785.30 151.5741 60.0025 32.0000 1.9866 1.9872 417.9539 418.1160 0.0243 -1.0000 -1.0000 0602143 1580666785.40 151.5741 60.0025 32.0000 1.9861 1.9867 418.0126 418.1747 0.0243 -1.0000 -1.0000 0602205 1580666785.50 151.5399 60.0025 32.0000 1.9864 1.9871 417.9015 418.0639 0.0244 -1.0000 -1.0000 0602268 1580666785.60 151.5399 60.0025 32.0000 1.9870 1.9876 417.8501 418.0122 0.0244 -1.0000 -1.0000 0602330 1580666785.70 151.5399 60.0025 32.0000 1.9866 1.9872 417.7501 417.9124 0.0244 -1.0000 -1.0000 0602408 1580666785.80 151.5399 60.0025 32.0000 1.9865 1.9872 417.9363 418.0993 0.0245 -1.0000 -1.0000 0602471 1580666785.90 151.5399 60.0025 32.0000 1.9861 1.9867 417.9375 418.1006 0.0244 -1.0000 -1.0000 0602533 1580666786.00 151.5634 60.0025 32.0000 1.9865 1.9871 417.8971 418.0597 0.0244 -1.0000 -1.0000 0602611 1580666786.10 151.5634 60.0025 32.0000 1.9868 1.9874 417.7389 417.9004 0.0243 -1.0000 -1.0000 0602674 1580666786.20 151.5634 60.0025 32.0000 1.9870 1.9877 417.7273 417.8901 0.0245 -1.0000 -1.0000 0602768 1580666786.30 151.5634 60.0025 32.0000 1.9871 1.9877 417.7874 417.9503 0.0245 -1.0000 -1.0000 0602846 1580666786.40 151.5634 60.0025 32.0000 1.9861 1.9867 417.8879 418.0505 0.0244 -1.0000 -1.0000 0602908 1580666786.50 151.5634 60.0025 32.0000 1.9862 1.9869 418.0169 418.1798 0.0245 -1.0000 -1.0000 0602971 1580666786.60 151.5634 60.0025 32.0000 1.9872 1.9878 417.9594 418.1225 0.0245 -1.0000 -1.0000 0603049 1580666786.70 151.5634 60.0025 32.0000 1.9876 1.9882 417.7420 417.9041 0.0243 -1.0000 -1.0000 0603283 1580666786.80 151.5634 60.0025 32.0000 1.9874 1.9881 417.7609 417.9228 0.0243 -1.0000 -1.0000 0603346 1580666786.90 151.5634 60.0025 32.0000 1.9865 1.9871 417.8608 418.0215 0.0242 -1.0000 -1.0000 0603424 1580666787.00 151.5634 60.0025 32.0000 1.9864 1.9871 417.9421 418.1041 0.0243 -1.0000 -1.0000 0603486 1580666787.10 151.5525 60.0025 32.0000 1.9866 1.9873 418.0366 418.1986 0.0243 -1.0000 -1.0000 0603549 1580666787.20 151.5525 60.0025 32.0000 1.9868 1.9875 417.7638 417.9253 0.0243 -1.0000 -1.0000 0604283 1580666787.30 151.5525 60.0025 32.0000 1.9867 1.9873 417.7367 417.8983 0.0243 -1.0000 -1.0000 0604346 1580666787.40 151.5525 60.0025 32.0000 1.9872 1.9879 417.8209 417.9816 0.0242 -1.0000 -1.0000 0604408 1580666787.50 151.5525 60.0025 32.0000 1.9872 1.9879 417.7459 417.9082 0.0243 -1.0000 -1.0000 0604486 1580666787.60 151.5091 60.0025 32.0000 1.9872 1.9878 417.7044 417.8666 0.0244 -1.0000 -1.0000 0604549 1580666787.70 151.4697 60.0025 32.0000 1.9865 1.9871 417.9338 418.0965 0.0244 -1.0000 -1.0000 0604627 1580666787.80 151.4697 60.0025 32.0000 1.9863 1.9870 417.9571 418.1187 0.0243 -1.0000 -1.0000 0604689 1580666787.90 151.4697 60.0025 32.0000 1.9861 1.9867 417.7828 417.9446 0.0243 -1.0000 -1.0000 0604752 1580666788.00 151.4697 60.0025 32.0000 1.9869 1.9875 417.6765 417.8378 0.0243 -1.0000 -1.0000 0604815 1580666788.10 151.4697 60.0025 32.0000 1.9867 1.9873 417.6787 417.8411 0.0244 -1.0000 -1.0000 0604877 1580666788.20 151.4697 60.0025 32.0000 1.9872 1.9879 417.7816 417.9439 0.0245 -1.0000 -1.0000 0605018 1580666788.30 151.4697 60.0025 32.0000 1.9865 1.9871 417.9380 418.1005 0.0244 -1.0000 -1.0000 0605080 1580666788.40 151.4704 60.0025 32.0000 1.9870 1.9877 417.9119 418.0738 0.0243 -1.0000 -1.0000 0605189 1580666788.50 151.4459 60.0025 32.0000 1.9870 1.9876 417.8294 417.9914 0.0243 -1.0000 -1.0000 0605268 1580666788.60 151.4459 60.0025 32.0000 1.9870 1.9876 417.6958 417.8579 0.0243 -1.0000 -1.0000 0605346 1580666788.70 151.4459 60.0025 32.0000 1.9873 1.9879 417.7060 417.8675 0.0243 -1.0000 -1.0000 0605409 1580666788.80 151.4718 60.0025 32.0000 1.9871 1.9878 417.7866 417.9492 0.0245 -1.0000 -1.0000 0605471 1580666788.90 151.4718 60.0025 32.0000 1.9871 1.9877 417.8521 418.0134 0.0243 -1.0000 -1.0000 0605549 1580666789.00 151.4718 60.0025 32.0000 1.9862 1.9868 417.8175 417.9800 0.0245 -1.0000 -1.0000 0605612 1580666789.10 151.4718 60.0025 32.0000 1.9868 1.9874 417.7712 417.9331 0.0242 -1.0000 -1.0000 0605674 1580666789.20 151.4718 60.0025 32.0000 1.9873 1.9879 417.7101 417.8728 0.0244 -1.0000 -1.0000 0605752 1580666789.30 151.4718 60.0025 32.0000 1.9871 1.9877 417.6353 417.7980 0.0244 -1.0000 -1.0000 0606049 1580666789.40 151.4718 60.0025 32.0000 1.9856 1.9862 417.8307 417.9923 0.0242 -1.0000 -1.0000 0606112 1580666789.50 151.4718 60.0025 32.0000 1.9858 1.9864 417.8518 418.0133 0.0242 -1.0000 -1.0000 0606189 1580666789.60 151.4718 60.0025 32.0000 1.9864 1.9870 417.9287 418.0901 0.0243 -1.0000 -1.0000 0606252 1580666789.70 151.4718 60.0025 32.0000 1.9863 1.9869 417.8784 418.0413 0.0244 -1.0000 -1.0000 0606330 1580666789.80 151.4721 60.0025 32.0000 1.9869 1.9876 417.7053 417.8668 0.0243 -1.0000 -1.0000 0606596 1580666789.90 151.4738 60.0023 32.0000 1.9868 1.9874 417.6645 417.8259 0.0242 -1.0000 -1.0000 0606658 1580666790.00 151.4738 60.0023 32.0000 1.9874 1.9880 417.6976 417.8597 0.0244 -1.0000 -1.0000 0606736 1580666790.10 151.4738 60.0023 32.0000 1.9864 1.9870 417.8488 418.0110 0.0243 -1.0000 -1.0000 0606799 1580666790.20 151.4738 60.0023 32.0000 1.9868 1.9875 417.9090 418.0714 0.0244 -1.0000 -1.0000 0606861 1580666790.30 151.4738 60.0023 32.0000 1.9868 1.9874 417.8606 418.0217 0.0242 -1.0000 -1.0000 0607049 1580666790.40 151.4738 60.0023 32.0000 1.9869 1.9876 417.7892 417.9512 0.0243 -1.0000 -1.0000 0607111 1580666790.50 151.4738 60.0023 32.0000 1.9877 1.9883 417.7264 417.8884 0.0244 -1.0000 -1.0000 0607174 1580666790.60 151.4776 60.0023 32.0000 1.9873 1.9879 417.8059 417.9691 0.0244 -1.0000 -1.0000 0607252 1580666790.70 151.4776 60.0023 32.0000 1.9869 1.9875 417.8604 418.0218 0.0242 -1.0000 -1.0000 0607315 1580666790.80 151.4776 60.0023 32.0000 1.9867 1.9873 417.9191 418.0807 0.0243 -1.0000 -1.0000 0607377 1580666790.90 151.4776 60.0023 32.0000 1.9870 1.9876 417.8433 418.0041 0.0242 -1.0000 -1.0000 0607455 1580666791.00 151.4776 60.0023 32.0000 1.9880 1.9886 417.7862 417.9481 0.0244 -1.0000 -1.0000 0607518 1580666791.10 151.4745 60.0023 32.0000 1.9874 1.9881 417.7220 417.8847 0.0245 -1.0000 -1.0000 0607580 1580666791.20 151.4492 60.0023 32.0000 1.9873 1.9880 417.7787 417.9404 0.0243 -1.0000 -1.0000 0607659 1580666791.30 151.4492 60.0023 32.0000 1.9871 1.9878 417.9542 418.1166 0.0244 -1.0000 -1.0000 0607783 1580666791.40 151.4492 60.0023 32.0000 1.9872 1.9878 417.9192 418.0811 0.0243 -1.0000 -1.0000 0607846 1580666791.50 151.4492 60.0023 32.0000 1.9869 1.9875 417.8789 418.0404 0.0242 -1.0000 -1.0000 0607909 1580666791.60 151.4492 60.0023 32.0000 1.9879 1.9885 417.7765 417.9372 0.0242 -1.0000 -1.0000 0607971 1580666791.70 151.4876 60.0023 32.0000 1.9877 1.9883 417.6855 417.8476 0.0244 -1.0000 -1.0000 0608049 1580666791.80 151.4876 60.0023 32.0000 1.9872 1.9879 417.7104 417.8724 0.0244 -1.0000 -1.0000 0608799 1580666791.90 151.4876 60.0023 32.0000 1.9860 1.9867 417.9045 418.0667 0.0243 -1.0000 -1.0000 0608893 1580666792.00 151.4876 60.0023 32.0000 1.9872 1.9878 417.9566 418.1183 0.0243 -1.0000 -1.0000 0608971 1580666792.10 151.4876 60.0023 32.0000 1.9871 1.9877 417.8966 418.0588 0.0244 -1.0000 -1.0000 0609033 1580666792.20 151.4711 60.0023 32.0000 1.9873 1.9879 417.7720 417.9339 0.0242 -1.0000 -1.0000 0609096 1580666792.30 151.4621 60.0023 32.0000 1.9877 1.9884 417.6904 417.8534 0.0245 -1.0000 -1.0000 0609174 1580666792.40 151.4621 60.0023 32.0000 1.9873 1.9879 417.8820 418.0449 0.0244 -1.0000 -1.0000 0609236 1580666792.50 151.4621 60.0023 32.0000 1.9869 1.9875 417.9668 418.1284 0.0243 -1.0000 -1.0000 0609299 1580666792.60 151.4621 60.0023 32.0000 1.9870 1.9876 417.9377 418.0993 0.0243 -1.0000 -1.0000 0609377 1580666792.70 151.4621 60.0023 32.0000 1.9872 1.9878 417.8857 418.0479 0.0244 -1.0000 -1.0000 0609439 1580666792.80 151.4621 60.0023 32.0000 1.9872 1.9878 417.6764 417.8386 0.0243 -1.0000 -1.0000 0609502 1580666792.90 151.4621 60.0023 32.0000 1.9873 1.9879 417.7215 417.8832 0.0243 -1.0000 -1.0000 0609580 1580666793.00 151.4621 60.0023 32.0000 1.9867 1.9874 417.6707 417.8328 0.0244 -1.0000 -1.0000 0609643 1580666793.10 151.4621 60.0023 32.0000 1.9861 1.9867 417.7963 417.9593 0.0245 -1.0000 -1.0000 0609705 1580666793.20 151.4621 60.0023 32.0000 1.9864 1.9870 417.9678 418.1297 0.0244 -1.0000 -1.0000 0609768 1580666793.30 151.4478 60.0023 32.0000 1.9873 1.9880 417.9335 418.0962 0.0244 -1.0000 -1.0000 0609846 1580666793.40 151.4456 60.0023 32.0000 1.9872 1.9878 417.7941 417.9555 0.0242 -1.0000 -1.0000 0609908 1580666793.50 151.4456 60.0023 32.0000 1.9869 1.9876 417.7497 417.9119 0.0244 -1.0000 -1.0000 0609986 1580666793.60 151.4456 60.0023 32.0000 1.9860 1.9866 417.8933 418.0562 0.0244 -1.0000 -1.0000 0610049 1580666793.70 151.4456 60.0023 32.0000 1.9866 1.9873 417.8872 418.0493 0.0243 -1.0000 -1.0000 0610127 1580666793.80 151.4593 60.0023 32.0000 1.9875 1.9881 417.8824 418.0440 0.0243 -1.0000 -1.0000 0610189 1580666793.90 151.5969 60.0023 32.0000 1.9877 1.9883 417.7590 417.9224 0.0245 -1.0000 -1.0000 0610237 1580666794.00 151.5969 60.0023 32.0000 1.9877 1.9884 417.7079 417.8698 0.0242 -1.0000 -1.0000 0610315 1580666794.10 151.5969 60.0023 32.0000 1.9870 1.9876 417.8592 418.0214 0.0244 -1.0000 -1.0000 0610377 1580666794.20 151.5969 60.0023 32.0000 1.9870 1.9877 417.9541 418.1163 0.0244 -1.0000 -1.0000 0610439 1580666794.30 151.5969 60.0023 32.0000 1.9873 1.9879 417.8709 418.0329 0.0243 -1.0000 -1.0000 0610518 1580666794.40 151.5276 60.0023 32.0000 1.9867 1.9874 417.7865 417.9487 0.0244 -1.0000 -1.0000 0610611 1580666794.50 151.5276 60.0023 32.0000 1.9874 1.9881 417.6230 417.7855 0.0244 -1.0000 -1.0000 0610674 1580666794.60 151.5276 60.0023 32.0000 1.9867 1.9873 417.7732 417.9347 0.0243 -1.0000 -1.0000 0610752 1580666794.70 151.5276 60.0023 32.0000 1.9864 1.9870 417.8975 418.0599 0.0244 -1.0000 -1.0000 0610815 1580666794.80 151.5276 60.0023 32.0000 1.9873 1.9880 417.9247 418.0869 0.0243 -1.0000 -1.0000 0610877 1580666794.90 151.5276 60.0023 32.0000 1.9876 1.9883 417.7210 417.8828 0.0243 -1.0000 -1.0000 0611362 1580666795.00 151.5469 60.0014 32.0000 1.9873 1.9879 417.6633 417.8250 0.0243 -1.0000 -1.0000 0611424 1580666795.10 151.5469 60.0014 32.0000 1.9873 1.9880 417.8020 417.9630 0.0242 -1.0000 -1.0000 0611486 1580666795.20 151.5469 60.0014 32.0000 1.9862 1.9869 417.8521 418.0148 0.0244 -1.0000 -1.0000 0611565 1580666795.30 151.5469 60.0014 32.0000 1.9864 1.9870 417.9392 418.1013 0.0243 -1.0000 -1.0000 0611627 1580666795.40 151.5469 60.0014 32.0000 1.9868 1.9875 417.8991 418.0606 0.0243 -1.0000 -1.0000 0611846 1580666795.50 151.5255 60.0014 32.0000 1.9870 1.9876 417.8395 418.0025 0.0245 -1.0000 -1.0000 0611924 1580666795.60 151.5139 60.0014 32.0000 1.9864 1.9870 417.7607 417.9233 0.0244 -1.0000 -1.0000 0611986 1580666795.70 151.5139 60.0014 32.0000 1.9861 1.9867 417.8319 417.9940 0.0243 -1.0000 -1.0000 0612049 1580666795.80 151.5139 60.0014 32.0000 1.9868 1.9875 417.8271 417.9893 0.0243 -1.0000 -1.0000 0612127 1580666795.90 151.5139 60.0014 32.0000 1.9878 1.9884 417.7394 417.9014 0.0244 -1.0000 -1.0000 0612361 1580666796.00 151.5139 60.0014 32.0000 1.9871 1.9878 417.6516 417.8132 0.0242 -1.0000 -1.0000 0612439 1580666796.10 151.5139 60.0014 32.0000 1.9869 1.9875 417.7827 417.9460 0.0244 -1.0000 -1.0000 0612502 1580666796.20 151.5139 60.0014 32.0000 1.9857 1.9863 417.8910 418.0522 0.0242 -1.0000 -1.0000 0612565 1580666796.30 151.5180 60.0014 32.0000 1.9861 1.9867 417.9120 418.0742 0.0245 -1.0000 -1.0000 0612643 1580666796.40 151.5408 60.0014 32.0000 1.9867 1.9873 417.8944 418.0558 0.0243 -1.0000 -1.0000 0612705 1580666796.50 151.5408 60.0014 32.0000 1.9886 1.9892 417.7905 417.9521 0.0243 -1.0000 -1.0000 0612877 1580666796.60 151.5509 60.0014 32.0000 1.9871 1.9878 417.7277 417.8893 0.0243 -1.0000 -1.0000 0612939 1580666796.70 151.5509 60.0014 32.0000 1.9873 1.9879 417.7200 417.8825 0.0244 -1.0000 -1.0000 0613002 1580666796.80 151.5509 60.0014 32.0000 1.9872 1.9878 417.7705 417.9321 0.0242 -1.0000 -1.0000 0613065 1580666796.90 151.5509 60.0014 32.0000 1.9871 1.9877 417.8462 418.0088 0.0245 -1.0000 -1.0000 0613143 1580666797.00 151.5509 60.0014 32.0000 1.9877 1.9884 417.7854 417.9468 0.0242 -1.0000 -1.0000 0613377 1580666797.10 151.5509 60.0014 32.0000 1.9872 1.9878 417.6574 417.8188 0.0243 -1.0000 -1.0000 0613439 1580666797.20 151.5783 60.0014 32.0000 1.9867 1.9873 417.6797 417.8412 0.0242 -1.0000 -1.0000 0613502 1580666797.30 151.5783 60.0014 32.0000 1.9865 1.9872 417.9055 418.0678 0.0244 -1.0000 -1.0000 0613565 1580666797.40 151.5783 60.0014 32.0000 1.9866 1.9872 417.8918 418.0537 0.0243 -1.0000 -1.0000 0613627 1580666797.50 151.5783 60.0014 32.0000 1.9867 1.9874 417.9306 418.0926 0.0244 -1.0000 -1.0000 0613862 1580666797.60 151.5783 60.0014 32.0000 1.9876 1.9882 417.8751 418.0360 0.0243 -1.0000 -1.0000 0613924 1580666797.70 151.5330 60.0014 32.0000 1.9877 1.9883 417.6824 417.8453 0.0244 -1.0000 -1.0000 0613986 1580666797.80 151.5091 60.0014 32.0000 1.9865 1.9871 417.6690 417.8307 0.0243 -1.0000 -1.0000 0614049 1580666797.90 151.5091 60.0014 32.0000 1.9867 1.9873 417.7436 417.9049 0.0243 -1.0000 -1.0000 0614112 1580666798.00 151.5091 60.0014 32.0000 1.9861 1.9867 417.8515 418.0138 0.0243 -1.0000 -1.0000 0614877 1580666798.10 151.5091 60.0014 32.0000 1.9867 1.9873 417.7139 417.8756 0.0244 -1.0000 -1.0000 0614955 1580666798.20 151.5091 60.0014 32.0000 1.9867 1.9873 417.6450 417.8069 0.0243 -1.0000 -1.0000 0615018 1580666798.30 151.5918 60.0014 32.0000 1.9866 1.9872 417.7559 417.9169 0.0242 -1.0000 -1.0000 0615080 1580666798.40 151.5918 60.0014 32.0000 1.9868 1.9874 417.8227 417.9847 0.0244 -1.0000 -1.0000 0615143 1580666798.50 151.5918 60.0014 32.0000 1.9861 1.9868 417.8424 418.0058 0.0245 -1.0000 -1.0000 0615205 1580666798.60 151.5918 60.0014 32.0000 1.9866 1.9872 417.9313 418.0932 0.0243 -1.0000 -1.0000 0615283 1580666798.70 151.5918 60.0014 32.0000 1.9866 1.9872 417.9107 418.0732 0.0245 -1.0000 -1.0000 0615346 1580666798.80 151.5918 60.0014 32.0000 1.9867 1.9873 417.7120 417.8743 0.0244 -1.0000 -1.0000 0615518 1580666798.90 151.5918 60.0014 32.0000 1.9868 1.9874 417.6733 417.8351 0.0243 -1.0000 -1.0000 0615596 1580666799.00 151.5918 60.0014 32.0000 1.9872 1.9878 417.6694 417.8305 0.0242 -1.0000 -1.0000 0615643 1580666799.10 151.5918 60.0014 32.0000 1.9867 1.9873 417.7196 417.8820 0.0244 -1.0000 -1.0000 0615705 1580666799.20 151.5918 60.0014 32.0000 1.9856 1.9862 417.9007 418.0633 0.0244 -1.0000 -1.0000 0615783 1580666799.30 151.5918 60.0014 32.0000 1.9860 1.9866 417.8481 418.0106 0.0244 -1.0000 -1.0000 0615846 1580666799.40 151.5034 60.0014 32.0000 1.9865 1.9872 417.8530 418.0158 0.0244 -1.0000 -1.0000 0615908 1580666799.50 151.5034 60.0014 32.0000 1.9871 1.9878 417.6757 417.8380 0.0243 -1.0000 -1.0000 0615986 1580666799.60 151.5034 60.0014 32.0000 1.9866 1.9872 417.7226 417.8838 0.0243 -1.0000 -1.0000 0616112 1580666799.70 151.5034 60.0014 32.0000 1.9863 1.9870 417.8256 417.9881 0.0244 -1.0000 -1.0000 0616174 1580666799.80 151.5034 60.0014 32.0000 1.9859 1.9865 417.8503 418.0120 0.0243 -1.0000 -1.0000 0616236 1580666799.90 151.5521 60.0009 32.0000 1.9870 1.9877 417.8911 418.0523 0.0242 -1.0000 -1.0000 0616299 1580666800.00 151.5521 60.0009 32.0000 1.9873 1.9879 417.7532 417.9149 0.0243 -1.0000 -1.0000 0616377 1580666800.10 151.5521 60.0009 32.0000 1.9869 1.9875 417.7769 417.9385 0.0243 -1.0000 -1.0000 0616596 1580666800.20 151.5521 60.0009 32.0000 1.9867 1.9873 417.6002 417.7618 0.0243 -1.0000 -1.0000 0616658 1580666800.30 151.5521 60.0009 32.0000 1.9859 1.9865 417.8659 418.0276 0.0243 -1.0000 -1.0000 0616736 1580666800.40 151.5521 60.0009 32.0000 1.9863 1.9869 417.8782 418.0396 0.0242 -1.0000 -1.0000 0616799 1580666800.50 151.5920 60.0009 32.0000 1.9864 1.9871 418.0044 418.1665 0.0244 -1.0000 -1.0000 0616861 1580666800.60 151.5920 60.0009 32.0000 1.9872 1.9879 417.7703 417.9328 0.0244 -1.0000 -1.0000 0617315 1580666800.70 151.5920 60.0009 32.0000 1.9882 1.9889 417.6784 417.8404 0.0244 -1.0000 -1.0000 0617377 1580666800.80 151.5920 60.0009 32.0000 1.9874 1.9880 417.7407 417.9032 0.0244 -1.0000 -1.0000 0617439 1580666800.90 151.5920 60.0009 32.0000 1.9871 1.9878 417.6935 417.8555 0.0243 -1.0000 -1.0000 0617518 1580666801.00 151.5873 60.0009 32.0000 1.9870 1.9877 417.8897 418.0516 0.0243 -1.0000 -1.0000 0617580 1580666801.10 151.5697 60.0009 32.0000 1.9873 1.9879 417.8336 417.9956 0.0244 -1.0000 -1.0000 0617783 1580666801.20 151.5697 60.0009 32.0000 1.9869 1.9875 417.7273 417.8894 0.0243 -1.0000 -1.0000 0617862 1580666801.30 151.5697 60.0009 32.0000 1.9880 1.9886 417.7025 417.8639 0.0243 -1.0000 -1.0000 0617924 1580666801.40 151.5697 60.0009 32.0000 1.9874 1.9881 417.8730 418.0350 0.0243 -1.0000 -1.0000 0617986 1580666801.50 151.5697 60.0009 32.0000 1.9862 1.9869 417.9151 418.0771 0.0243 -1.0000 -1.0000 0618049 1580666801.60 151.5670 60.0009 32.0000 1.9864 1.9871 417.8806 418.0423 0.0243 -1.0000 -1.0000 0618112 1580666801.70 151.5664 60.0009 32.0000 1.9865 1.9872 417.8436 418.0055 0.0244 -1.0000 -1.0000 0618189 1580666801.80 151.5664 60.0009 32.0000 1.9868 1.9874 417.6337 417.7961 0.0243 -1.0000 -1.0000 0618268 1580666801.90 151.5664 60.0009 32.0000 1.9879 1.9885 417.6311 417.7917 0.0242 -1.0000 -1.0000 0618346 1580666802.00 151.5664 60.0009 32.0000 1.9873 1.9879 417.7237 417.8854 0.0243 -1.0000 -1.0000 0618408 1580666802.10 151.5630 60.0009 32.0000 1.9865 1.9872 417.7455 417.9074 0.0243 -1.0000 -1.0000 0618471 1580666802.20 151.5347 60.0009 32.0000 1.9873 1.9879 417.8916 418.0533 0.0243 -1.0000 -1.0000 0618533 1580666802.30 151.5347 60.0009 32.0000 1.9864 1.9870 417.9530 418.1145 0.0242 -1.0000 -1.0000 0618611 1580666802.40 151.5347 60.0009 32.0000 1.9864 1.9870 417.8578 418.0197 0.0243 -1.0000 -1.0000 0618674 1580666802.50 151.5347 60.0009 32.0000 1.9868 1.9874 417.7787 417.9409 0.0244 -1.0000 -1.0000 0618736 1580666802.60 151.5347 60.0009 32.0000 1.9867 1.9874 417.7569 417.9190 0.0244 -1.0000 -1.0000 0618815 1580666802.70 151.5461 60.0009 32.0000 1.9867 1.9873 417.8927 418.0560 0.0245 -1.0000 -1.0000 0619096 1580666802.80 151.5461 60.0009 32.0000 1.9865 1.9871 417.8541 418.0166 0.0244 -1.0000 -1.0000 0619158 1580666802.90 151.5461 60.0009 32.0000 1.9870 1.9876 417.7118 417.8746 0.0245 -1.0000 -1.0000 0619236 1580666803.00 151.5461 60.0009 32.0000 1.9879 1.9885 417.6623 417.8239 0.0243 -1.0000 -1.0000 0619299 1580666803.10 151.5461 60.0009 32.0000 1.9872 1.9878 417.7500 417.9120 0.0242 -1.0000 -1.0000 0619362 1580666803.20 151.5461 60.0009 32.0000 1.9870 1.9876 417.7264 417.8880 0.0243 -1.0000 -1.0000 0619549 1580666803.30 151.5023 60.0009 32.0000 1.9865 1.9871 417.8286 417.9907 0.0244 -1.0000 -1.0000 0619612 1580666803.40 151.5023 60.0009 32.0000 1.9861 1.9868 417.9925 418.1551 0.0244 -1.0000 -1.0000 0619674 1580666803.50 151.5023 60.0009 32.0000 1.9859 1.9866 417.9044 418.0652 0.0242 -1.0000 -1.0000 0619736 1580666803.60 151.5023 60.0009 32.0000 1.9862 1.9869 417.9077 418.0701 0.0244 -1.0000 -1.0000 0619799 1580666803.70 151.5023 60.0009 32.0000 1.9866 1.9872 417.6766 417.8396 0.0245 -1.0000 -1.0000 0620158 1580666803.80 151.5012 60.0009 32.0000 1.9865 1.9872 417.6951 417.8568 0.0242 -1.0000 -1.0000 0620221 1580666803.90 151.4740 60.0009 32.0000 1.9865 1.9872 417.7346 417.8965 0.0243 -1.0000 -1.0000 0620268 1580666804.00 151.4740 60.0009 32.0000 1.9860 1.9866 417.9052 418.0672 0.0243 -1.0000 -1.0000 0620346 1580666804.10 151.4740 60.0009 32.0000 1.9865 1.9872 417.8664 418.0279 0.0242 -1.0000 -1.0000 0620424 1580666804.20 151.4740 60.0009 32.0000 1.9862 1.9868 417.8200 417.9815 0.0243 -1.0000 -1.0000 0620611 1580666804.30 151.4740 60.0009 32.0000 1.9873 1.9879 417.6974 417.8596 0.0244 -1.0000 -1.0000 0620674 1580666804.40 151.4173 60.0009 32.0000 1.9869 1.9876 417.8572 418.0197 0.0244 -1.0000 -1.0000 0620736 1580666804.50 151.4173 60.0009 32.0000 1.9858 1.9865 418.0859 418.2470 0.0242 -1.0000 -1.0000 0620799 1580666804.60 151.4173 60.0009 32.0000 1.9862 1.9869 417.9582 418.1199 0.0243 -1.0000 -1.0000 0620877 1580666804.70 151.4173 60.0009 32.0000 1.9858 1.9865 417.9651 418.1279 0.0244 -1.0000 -1.0000 0620939 1580666804.80 151.4173 60.0009 32.0000 1.9872 1.9878 417.8128 417.9738 0.0242 -1.0000 -1.0000 0621127 1580666804.90 151.4359 60.0015 32.0000 1.9871 1.9878 417.7931 417.9550 0.0244 -1.0000 -1.0000 0621189 1580666805.00 151.4395 60.0016 32.0000 1.9865 1.9871 417.7444 417.9059 0.0242 -1.0000 -1.0000 0621252 1580666805.10 151.4395 60.0016 32.0000 1.9868 1.9874 417.9328 418.0948 0.0243 -1.0000 -1.0000 0621315 1580666805.20 151.4395 60.0016 32.0000 1.9857 1.9864 417.9293 418.0917 0.0244 -1.0000 -1.0000 0621393 1580666805.30 151.4395 60.0016 32.0000 1.9868 1.9874 417.8519 418.0144 0.0244 -1.0000 -1.0000 0621627 1580666805.40 151.4395 60.0016 32.0000 1.9874 1.9880 417.7188 417.8810 0.0244 -1.0000 -1.0000 0621689 1580666805.50 151.4192 60.0016 32.0000 1.9874 1.9880 417.7177 417.8796 0.0243 -1.0000 -1.0000 0621768 1580666805.60 151.4192 60.0016 32.0000 1.9869 1.9876 417.7713 417.9338 0.0244 -1.0000 -1.0000 0621830 1580666805.70 151.4192 60.0016 32.0000 1.9858 1.9865 417.8689 418.0309 0.0243 -1.0000 -1.0000 0621893 1580666805.80 151.4192 60.0016 32.0000 1.9863 1.9870 418.0027 418.1656 0.0245 -1.0000 -1.0000 0622330 1580666805.90 151.4192 60.0016 32.0000 1.9870 1.9876 417.7918 417.9536 0.0243 -1.0000 -1.0000 0622393 1580666806.00 151.4192 60.0016 32.0000 1.9878 1.9884 417.7320 417.8939 0.0243 -1.0000 -1.0000 0622471 1580666806.10 151.3969 60.0016 32.0000 1.9876 1.9882 417.6876 417.8494 0.0243 -1.0000 -1.0000 0622533 1580666806.20 151.3969 60.0016 32.0000 1.9866 1.9873 417.8102 417.9717 0.0242 -1.0000 -1.0000 0622596 1580666806.30 151.3969 60.0016 32.0000 1.9859 1.9865 418.0203 418.1813 0.0242 -1.0000 -1.0000 0622939 1580666806.40 151.3969 60.0016 32.0000 1.9870 1.9877 418.0016 418.1642 0.0245 -1.0000 -1.0000 0623002 1580666806.50 151.3969 60.0016 32.0000 1.9868 1.9874 417.9290 418.0910 0.0244 -1.0000 -1.0000 0623065 1580666806.60 151.4023 60.0016 32.0000 1.9874 1.9881 417.8154 417.9775 0.0243 -1.0000 -1.0000 0623127 1580666806.70 151.4036 60.0016 32.0000 1.9874 1.9880 417.8003 417.9619 0.0243 -1.0000 -1.0000 0623189 1580666806.80 151.4036 60.0016 32.0000 1.9872 1.9878 417.6985 417.8599 0.0243 -1.0000 -1.0000 0623424 1580666806.90 151.4036 60.0016 32.0000 1.9869 1.9876 417.7932 417.9559 0.0244 -1.0000 -1.0000 0623502 1580666807.00 151.4036 60.0016 32.0000 1.9867 1.9874 417.8375 417.9997 0.0243 -1.0000 -1.0000 0623565 1580666807.10 151.4036 60.0016 32.0000 1.9871 1.9878 417.8191 417.9810 0.0243 -1.0000 -1.0000 0623627 1580666807.20 151.4482 60.0016 32.0000 1.9879 1.9886 417.7245 417.8861 0.0243 -1.0000 -1.0000 0623689 1580666807.30 151.4482 60.0016 32.0000 1.9872 1.9878 417.7224 417.8837 0.0242 -1.0000 -1.0000 0623939 1580666807.40 151.4482 60.0016 32.0000 1.9867 1.9873 417.7898 417.9518 0.0244 -1.0000 -1.0000 0624002 1580666807.50 151.4482 60.0016 32.0000 1.9863 1.9869 417.8858 418.0482 0.0243 -1.0000 -1.0000 0624064 1580666807.60 151.4482 60.0016 32.0000 1.9869 1.9875 417.9179 418.0796 0.0243 -1.0000 -1.0000 0624127 1580666807.70 151.4056 60.0016 32.0000 1.9873 1.9879 417.9290 418.0908 0.0243 -1.0000 -1.0000 0624205 1580666807.80 151.4056 60.0016 32.0000 1.9876 1.9883 417.8104 417.9726 0.0243 -1.0000 -1.0000 0624377 1580666807.90 151.4056 60.0016 32.0000 1.9870 1.9877 417.7846 417.9468 0.0244 -1.0000 -1.0000 0624439 1580666808.00 151.4056 60.0016 32.0000 1.9873 1.9880 417.7419 417.9053 0.0245 -1.0000 -1.0000 0624518 1580666808.10 151.4056 60.0016 32.0000 1.9870 1.9877 417.8879 418.0499 0.0243 -1.0000 -1.0000 0624580 1580666808.20 151.4013 60.0016 32.0000 1.9865 1.9871 417.9577 418.1193 0.0243 -1.0000 -1.0000 0624643 1580666808.30 151.3830 60.0016 32.0000 1.9867 1.9873 417.9078 418.0705 0.0244 -1.0000 -1.0000 0624705 1580666808.40 151.3830 60.0016 32.0000 1.9866 1.9873 417.8362 417.9992 0.0245 -1.0000 -1.0000 0624768 1580666808.50 151.3830 60.0016 32.0000 1.9872 1.9878 417.7041 417.8663 0.0243 -1.0000 -1.0000 0624830 1580666808.60 151.3830 60.0016 32.0000 1.9873 1.9879 417.7473 417.9102 0.0245 -1.0000 -1.0000 0624908 1580666808.70 151.3830 60.0016 32.0000 1.9860 1.9866 417.9025 418.0649 0.0243 -1.0000 -1.0000 0624971 1580666808.80 151.4706 60.0016 32.0000 1.9870 1.9877 418.0017 418.1644 0.0244 -1.0000 -1.0000 0625659 1580666808.90 151.4706 60.0016 32.0000 1.9867 1.9873 417.7898 417.9519 0.0244 -1.0000 -1.0000 0625736 1580666809.00 151.4706 60.0016 32.0000 1.9872 1.9878 417.7216 417.8839 0.0244 -1.0000 -1.0000 0625799 1580666809.10 151.4706 60.0016 32.0000 1.9870 1.9876 417.6897 417.8517 0.0243 -1.0000 -1.0000 0625862 1580666809.20 151.4706 60.0016 32.0000 1.9869 1.9875 417.7866 417.9478 0.0242 -1.0000 -1.0000 0625939 1580666809.30 151.4706 60.0016 32.0000 1.9861 1.9867 418.0206 418.1815 0.0242 -1.0000 -1.0000 0625986 1580666809.40 151.4895 60.0016 32.0000 1.9871 1.9877 417.9391 418.1005 0.0243 -1.0000 -1.0000 0626065 1580666809.50 151.4895 60.0016 32.0000 1.9871 1.9878 417.7961 417.9582 0.0243 -1.0000 -1.0000 0626127 1580666809.60 151.4895 60.0016 32.0000 1.9879 1.9885 417.8354 417.9978 0.0244 -1.0000 -1.0000 0626189 1580666809.70 151.4895 60.0016 32.0000 1.9867 1.9873 417.8644 418.0265 0.0243 -1.0000 -1.0000 0626268 1580666809.80 151.4895 60.0016 32.0000 1.9868 1.9875 418.0077 418.1697 0.0243 -1.0000 -1.0000 0626330 1580666809.90 151.4931 60.0018 32.0000 1.9864 1.9870 417.9915 418.1542 0.0245 -1.0000 -1.0000 0626393 1580666810.00 151.5053 60.0022 32.0000 1.9873 1.9880 417.8961 418.0585 0.0243 -1.0000 -1.0000 0626455 1580666810.10 151.5053 60.0022 32.0000 1.9874 1.9881 417.8452 418.0065 0.0243 -1.0000 -1.0000 0626533 1580666810.20 151.5053 60.0022 32.0000 1.9883 1.9889 417.7015 417.8650 0.0246 -1.0000 -1.0000 0626596 1580666810.30 151.5053 60.0022 32.0000 1.9875 1.9881 417.7593 417.9218 0.0244 -1.0000 -1.0000 0626674 1580666810.40 151.5053 60.0022 32.0000 1.9871 1.9877 417.9988 418.1607 0.0243 -1.0000 -1.0000 0626893 1580666810.50 151.5348 60.0022 32.0000 1.9868 1.9875 417.9062 418.0690 0.0244 -1.0000 -1.0000 0626955 1580666810.60 151.5348 60.0022 32.0000 1.9869 1.9876 417.8564 418.0186 0.0243 -1.0000 -1.0000 0627033 1580666810.70 151.5348 60.0022 32.0000 1.9875 1.9882 417.7290 417.8911 0.0243 -1.0000 -1.0000 0627096 1580666810.80 151.5348 60.0022 32.0000 1.9880 1.9887 417.8417 418.0036 0.0244 -1.0000 -1.0000 0627174 1580666810.90 151.5348 60.0022 32.0000 1.9876 1.9882 417.7945 417.9571 0.0244 -1.0000 -1.0000 0627362 1580666811.00 151.5555 60.0022 32.0000 1.9872 1.9878 417.9182 418.0807 0.0244 -1.0000 -1.0000 0627424 1580666811.10 151.5593 60.0022 32.0000 1.9857 1.9863 417.9228 418.0852 0.0244 -1.0000 -1.0000 0627486 1580666811.20 151.5593 60.0022 32.0000 1.9884 1.9890 417.7972 417.9596 0.0243 -1.0000 -1.0000 0627565 1580666811.30 151.5593 60.0022 32.0000 1.9880 1.9887 417.7821 417.9437 0.0243 -1.0000 -1.0000 0627627 1580666811.40 151.5593 60.0022 32.0000 1.9880 1.9886 417.7914 417.9538 0.0244 -1.0000 -1.0000 0628471 1580666811.50 151.5591 60.0022 32.0000 1.9865 1.9871 417.8997 418.0630 0.0246 -1.0000 -1.0000 0628549 1580666811.60 151.5557 60.0022 32.0000 1.9859 1.9865 417.9940 418.1562 0.0244 -1.0000 -1.0000 0628611 1580666811.70 151.5557 60.0022 32.0000 1.9877 1.9884 417.8219 417.9846 0.0244 -1.0000 -1.0000 0628689 1580666811.80 151.5557 60.0022 32.0000 1.9873 1.9879 417.7097 417.8711 0.0242 -1.0000 -1.0000 0628752 1580666811.90 151.5557 60.0022 32.0000 1.9872 1.9879 417.7442 417.9059 0.0243 -1.0000 -1.0000 0628815 1580666812.00 151.5557 60.0022 32.0000 1.9863 1.9870 417.7686 417.9300 0.0243 -1.0000 -1.0000 0628893 1580666812.10 151.5493 60.0022 32.0000 1.9861 1.9868 417.8997 418.0628 0.0245 -1.0000 -1.0000 0628955 1580666812.20 151.5308 60.0022 32.0000 1.9859 1.9866 417.9714 418.1332 0.0243 -1.0000 -1.0000 0629018 1580666812.30 151.5308 60.0022 32.0000 1.9856 1.9862 417.8612 418.0233 0.0244 -1.0000 -1.0000 0629096 1580666812.40 151.5308 60.0022 32.0000 1.9870 1.9876 417.7641 417.9261 0.0243 -1.0000 -1.0000 0629143 1580666812.50 151.5308 60.0022 32.0000 1.9874 1.9880 417.7206 417.8821 0.0242 -1.0000 -1.0000 0629221 1580666812.60 151.5308 60.0022 32.0000 1.9869 1.9876 417.8086 417.9702 0.0244 -1.0000 -1.0000 0629283 1580666812.70 151.4997 60.0022 32.0000 1.9862 1.9868 417.9505 418.1142 0.0246 -1.0000 -1.0000 0629346 1580666812.80 151.4985 60.0022 32.0000 1.9865 1.9871 417.8393 418.0010 0.0244 -1.0000 -1.0000 0629408 1580666812.90 151.4985 60.0022 32.0000 1.9864 1.9870 417.7604 417.9234 0.0244 -1.0000 -1.0000 0629486 1580666813.00 151.4985 60.0022 32.0000 1.9868 1.9874 417.7053 417.8665 0.0242 -1.0000 -1.0000 0629549 1580666813.10 151.4985 60.0022 32.0000 1.9871 1.9878 417.7096 417.8718 0.0244 -1.0000 -1.0000 0629612 1580666813.20 151.4985 60.0022 32.0000 1.9866 1.9872 417.8377 418.0001 0.0244 -1.0000 -1.0000 0629674 1580666813.30 151.4985 60.0022 32.0000 1.9862 1.9868 417.9523 418.1142 0.0243 -1.0000 -1.0000 0629736 1580666813.40 151.4985 60.0022 32.0000 1.9864 1.9870 417.8240 417.9861 0.0244 -1.0000 -1.0000 0629814 1580666813.50 151.4985 60.0022 32.0000 1.9869 1.9876 417.7349 417.8973 0.0244 -1.0000 -1.0000 0630049 1580666813.60 151.4985 60.0022 32.0000 1.9877 1.9883 417.7078 417.8689 0.0242 -1.0000 -1.0000 0630112 1580666813.70 151.4985 60.0022 32.0000 1.9870 1.9876 417.6671 417.8284 0.0243 -1.0000 -1.0000 0630189 1580666813.80 151.4783 60.0022 32.0000 1.9867 1.9873 417.9532 418.1155 0.0243 -1.0000 -1.0000 0630252 1580666813.90 151.4757 60.0022 32.0000 1.9866 1.9873 417.9524 418.1136 0.0242 -1.0000 -1.0000 0630315 1580666814.00 151.4757 60.0022 32.0000 1.9861 1.9867 417.9173 418.0802 0.0244 -1.0000 -1.0000 0630502 1580666814.10 151.4757 60.0022 32.0000 1.9871 1.9878 417.7792 417.9417 0.0245 -1.0000 -1.0000 0630565 1580666814.20 151.4757 60.0022 32.0000 1.9870 1.9876 417.6896 417.8519 0.0244 -1.0000 -1.0000 0630627 1580666814.30 151.4757 60.0022 32.0000 1.9864 1.9871 417.7167 417.8798 0.0245 -1.0000 -1.0000 0630705 1580666814.40 151.5129 60.0022 32.0000 1.9868 1.9874 417.8451 418.0077 0.0244 -1.0000 -1.0000 0630768 1580666814.50 151.5252 60.0022 32.0000 1.9869 1.9876 417.9532 418.1160 0.0244 -1.0000 -1.0000 0631002 1580666814.60 151.5252 60.0022 32.0000 1.9862 1.9868 417.9198 418.0825 0.0244 -1.0000 -1.0000 0631080 1580666814.70 151.5252 60.0022 32.0000 1.9872 1.9878 417.8842 418.0464 0.0244 -1.0000 -1.0000 0631143 1580666814.80 151.5252 60.0022 32.0000 1.9874 1.9881 417.7218 417.8842 0.0244 -1.0000 -1.0000 0631205 1580666814.90 151.5252 60.0022 32.0000 1.9869 1.9875 417.9129 418.0761 0.0244 -1.0000 -1.0000 0631283 1580666815.00 151.5086 60.0021 32.0000 1.9862 1.9868 417.9814 418.1433 0.0244 -1.0000 -1.0000 0631346 1580666815.10 151.5048 60.0020 32.0000 1.9866 1.9872 418.0325 418.1948 0.0244 -1.0000 -1.0000 0631408 1580666815.20 151.5048 60.0020 32.0000 1.9871 1.9877 417.9274 418.0903 0.0244 -1.0000 -1.0000 0631486 1580666815.30 151.5048 60.0020 32.0000 1.9881 1.9888 417.8374 417.9992 0.0242 -1.0000 -1.0000 0631549 1580666815.40 151.5048 60.0020 32.0000 1.9876 1.9882 417.7361 417.8992 0.0244 -1.0000 -1.0000 0631612 1580666815.50 151.5048 60.0020 32.0000 1.9869 1.9875 417.7096 417.8717 0.0244 -1.0000 -1.0000 0631674 1580666815.60 151.4189 60.0020 32.0000 1.9869 1.9876 417.8659 418.0285 0.0244 -1.0000 -1.0000 0631736 1580666815.70 151.4189 60.0020 32.0000 1.9856 1.9863 417.8902 418.0528 0.0244 -1.0000 -1.0000 0631815 1580666815.80 151.4189 60.0020 32.0000 1.9858 1.9864 417.9211 418.0841 0.0245 -1.0000 -1.0000 0631877 1580666815.90 151.4189 60.0020 32.0000 1.9857 1.9863 417.9138 418.0764 0.0244 -1.0000 -1.0000 0631939 1580666816.00 151.4189 60.0020 32.0000 1.9867 1.9874 417.6886 417.8511 0.0244 -1.0000 -1.0000 0632159 1580666816.10 151.4634 60.0020 32.0000 1.9873 1.9879 417.6789 417.8417 0.0245 -1.0000 -1.0000 0632221 1580666816.20 151.4634 60.0020 32.0000 1.9872 1.9879 417.8191 417.9811 0.0243 -1.0000 -1.0000 0632283 1580666816.30 151.4634 60.0020 32.0000 1.9867 1.9873 417.8269 417.9895 0.0245 -1.0000 -1.0000 0632361 1580666816.40 151.4634 60.0020 32.0000 1.9861 1.9868 417.9553 418.1187 0.0245 -1.0000 -1.0000 0632424 1580666816.50 151.4634 60.0020 32.0000 1.9855 1.9861 417.8865 418.0496 0.0244 -1.0000 -1.0000 0632486 1580666816.60 151.4498 60.0020 32.0000 1.9864 1.9870 417.8897 418.0517 0.0244 -1.0000 -1.0000 0632768 1580666816.70 151.4316 60.0020 32.0000 1.9867 1.9874 417.7470 417.9104 0.0246 -1.0000 -1.0000 0632830 1580666816.80 151.4316 60.0020 32.0000 1.9871 1.9877 417.7098 417.8719 0.0244 -1.0000 -1.0000 0632893 1580666816.90 151.4316 60.0020 32.0000 1.9865 1.9872 417.8217 417.9848 0.0244 -1.0000 -1.0000 0632971 1580666817.00 151.4316 60.0020 32.0000 1.9867 1.9873 417.8870 418.0490 0.0243 -1.0000 -1.0000 0633033 1580666817.10 151.4316 60.0020 32.0000 1.9874 1.9881 417.7956 417.9573 0.0244 -1.0000 -1.0000 0633627 1580666817.20 151.4219 60.0020 32.0000 1.9871 1.9877 417.6864 417.8495 0.0244 -1.0000 -1.0000 0633705 1580666817.30 151.4219 60.0020 32.0000 1.9875 1.9882 417.7222 417.8844 0.0244 -1.0000 -1.0000 0633768 1580666817.40 151.4219 60.0020 32.0000 1.9867 1.9873 417.8457 418.0087 0.0244 -1.0000 -1.0000 0633830 1580666817.50 151.4219 60.0020 32.0000 1.9862 1.9868 418.0108 418.1730 0.0245 -1.0000 -1.0000 0633893 1580666817.60 151.4219 60.0020 32.0000 1.9867 1.9874 417.9082 418.0711 0.0244 -1.0000 -1.0000 0633971 1580666817.70 151.4219 60.0020 32.0000 1.9868 1.9874 417.8690 418.0319 0.0244 -1.0000 -1.0000 0634033 1580666817.80 151.4219 60.0020 32.0000 1.9875 1.9882 417.7096 417.8714 0.0244 -1.0000 -1.0000 0634096 1580666817.90 151.4219 60.0020 32.0000 1.9875 1.9881 417.6304 417.7928 0.0244 -1.0000 -1.0000 0634158 1580666818.00 151.4219 60.0020 32.0000 1.9870 1.9877 417.7701 417.9328 0.0244 -1.0000 -1.0000 0634236 1580666818.10 151.4219 60.0020 32.0000 1.9863 1.9870 417.8534 418.0152 0.0242 -1.0000 -1.0000 0634408 1580666818.20 151.4219 60.0020 32.0000 1.9866 1.9872 417.8833 418.0446 0.0242 -1.0000 -1.0000 0634471 1580666818.30 151.4784 60.0020 32.0000 1.9877 1.9883 417.7653 417.9289 0.0246 -1.0000 -1.0000 0634549 1580666818.40 151.4784 60.0020 32.0000 1.9873 1.9879 417.7268 417.8894 0.0244 -1.0000 -1.0000 0634611 1580666818.50 151.4784 60.0020 32.0000 1.9874 1.9880 417.8312 417.9935 0.0244 -1.0000 -1.0000 0634674 1580666818.60 151.4784 60.0020 32.0000 1.9873 1.9879 417.9689 418.1313 0.0244 -1.0000 -1.0000 0634861 1580666818.70 151.4784 60.0020 32.0000 1.9869 1.9875 418.0335 418.1964 0.0244 -1.0000 -1.0000 0634924 1580666818.80 151.4972 60.0020 32.0000 1.9874 1.9880 417.9147 418.0770 0.0244 -1.0000 -1.0000 0634986 1580666818.90 151.4974 60.0020 32.0000 1.9882 1.9889 417.7992 417.9615 0.0244 -1.0000 -1.0000 0635065 1580666819.00 151.4974 60.0020 32.0000 1.9878 1.9884 417.7401 417.9025 0.0244 -1.0000 -1.0000 0635127 1580666819.10 151.4974 60.0020 32.0000 1.9877 1.9884 417.7885 417.9510 0.0244 -1.0000 -1.0000 0635424 1580666819.20 151.4974 60.0020 32.0000 1.9875 1.9881 417.8695 418.0326 0.0245 -1.0000 -1.0000 0635486 1580666819.30 151.4889 60.0020 32.0000 1.9871 1.9878 417.9140 418.0761 0.0243 -1.0000 -1.0000 0635549 1580666819.40 151.4522 60.0020 32.0000 1.9873 1.9879 417.8630 418.0248 0.0243 -1.0000 -1.0000 0635611 1580666819.50 151.4522 60.0020 32.0000 1.9879 1.9885 417.6768 417.8391 0.0244 -1.0000 -1.0000 0635689 1580666819.60 151.4522 60.0020 32.0000 1.9881 1.9888 417.7226 417.8849 0.0244 -1.0000 -1.0000 0635877 1580666819.70 151.4522 60.0020 32.0000 1.9869 1.9875 417.8253 417.9878 0.0244 -1.0000 -1.0000 0635955 1580666819.80 151.4522 60.0020 32.0000 1.9873 1.9880 417.8385 418.0010 0.0244 -1.0000 -1.0000 0636018 1580666819.90 151.4633 60.0017 32.0000 1.9873 1.9879 417.9548 418.1169 0.0244 -1.0000 -1.0000 0636080 1580666820.00 151.4633 60.0017 32.0000 1.9868 1.9875 418.0065 418.1683 0.0243 -1.0000 -1.0000 0636159 1580666820.10 151.4633 60.0017 32.0000 1.9871 1.9878 418.0080 418.1714 0.0245 -1.0000 -1.0000 0636221 1580666820.20 151.4633 60.0017 32.0000 1.9879 1.9885 417.7961 417.9583 0.0243 -1.0000 -1.0000 0636393 1580666820.30 151.4633 60.0017 32.0000 1.9879 1.9886 417.7062 417.8683 0.0243 -1.0000 -1.0000 0636471 1580666820.40 151.4768 60.0017 32.0000 1.9879 1.9885 417.8394 418.0014 0.0245 -1.0000 -1.0000 0636533 1580666820.50 151.4800 60.0017 32.0000 1.9866 1.9873 417.9618 418.1260 0.0246 -1.0000 -1.0000 0636596 1580666820.60 151.4800 60.0017 32.0000 1.9870 1.9877 418.0078 418.1705 0.0244 -1.0000 -1.0000 0636674 1580666820.70 151.4800 60.0017 32.0000 1.9866 1.9872 417.9632 418.1253 0.0244 -1.0000 -1.0000 0637158 1580666820.80 151.4800 60.0017 32.0000 1.9878 1.9884 417.7990 417.9609 0.0242 -1.0000 -1.0000 0637221 1580666820.90 151.4800 60.0017 32.0000 1.9875 1.9881 417.7506 417.9133 0.0245 -1.0000 -1.0000 0637299 1580666821.00 151.4800 60.0017 32.0000 1.9878 1.9885 417.7208 417.8829 0.0244 -1.0000 -1.0000 0637361 1580666821.10 151.4800 60.0017 32.0000 1.9872 1.9878 417.8505 418.0136 0.0245 -1.0000 -1.0000 0637424 1580666821.20 151.4800 60.0017 32.0000 1.9871 1.9878 418.0024 418.1645 0.0243 -1.0000 -1.0000 0637612 1580666821.30 151.4800 60.0017 32.0000 1.9870 1.9877 417.9978 418.1599 0.0242 -1.0000 -1.0000 0637674 1580666821.40 151.4800 60.0017 32.0000 1.9865 1.9871 418.0241 418.1858 0.0244 -1.0000 -1.0000 0637736 1580666821.50 151.5026 60.0017 32.0000 1.9877 1.9884 418.0081 418.1715 0.0245 -1.0000 -1.0000 0637815 1580666821.60 151.5105 60.0017 32.0000 1.9885 1.9891 417.7845 417.9469 0.0244 -1.0000 -1.0000 0637877 1580666821.70 151.5105 60.0017 32.0000 1.9869 1.9875 417.8430 418.0059 0.0245 -1.0000 -1.0000 0638112 1580666821.80 151.5105 60.0017 32.0000 1.9865 1.9871 417.9396 418.1025 0.0244 -1.0000 -1.0000 0638174 1580666821.90 151.4780 60.0017 32.0000 1.9879 1.9885 418.0250 418.1873 0.0244 -1.0000 -1.0000 0638236 1580666822.00 151.4759 60.0017 32.0000 1.9872 1.9879 417.9468 418.1095 0.0244 -1.0000 -1.0000 0638315 1580666822.10 151.4373 60.0017 32.0000 1.9874 1.9880 417.8455 418.0077 0.0244 -1.0000 -1.0000 0638377 1580666822.20 151.4373 60.0017 32.0000 1.9871 1.9878 417.7992 417.9622 0.0245 -1.0000 -1.0000 0638627 1580666822.30 151.4373 60.0017 32.0000 1.9875 1.9881 417.8619 418.0246 0.0244 -1.0000 -1.0000 0638705 1580666822.40 151.4373 60.0017 32.0000 1.9868 1.9875 417.8264 417.9890 0.0244 -1.0000 -1.0000 0638768 1580666822.50 151.4373 60.0017 32.0000 1.9870 1.9877 418.0055 418.1682 0.0244 -1.0000 -1.0000 0638830 1580666822.60 151.4904 60.0017 32.0000 1.9865 1.9871 417.9698 418.1329 0.0245 -1.0000 -1.0000 0638908 1580666822.70 151.4904 60.0017 32.0000 1.9873 1.9879 417.7775 417.9406 0.0244 -1.0000 -1.0000 0639283 1580666822.80 151.4904 60.0017 32.0000 1.9877 1.9884 417.8073 417.9690 0.0243 -1.0000 -1.0000 0639346 1580666822.90 151.4904 60.0017 32.0000 1.9877 1.9884 417.8445 418.0071 0.0244 -1.0000 -1.0000 0639424 1580666823.00 151.4904 60.0017 32.0000 1.9869 1.9875 418.0501 418.2117 0.0243 -1.0000 -1.0000 0639486 1580666823.10 151.4825 60.0017 32.0000 1.9869 1.9875 417.9646 418.1265 0.0243 -1.0000 -1.0000 0639549 1580666823.20 151.4706 60.0017 32.0000 1.9874 1.9880 417.9094 418.0714 0.0243 -1.0000 -1.0000 0639799 1580666823.30 151.4706 60.0017 32.0000 1.9866 1.9873 418.0001 418.1613 0.0244 -1.0000 -1.0000 0639862 1580666823.40 151.4706 60.0017 32.0000 1.9879 1.9885 417.8198 417.9829 0.0244 -1.0000 -1.0000 0639924 1580666823.50 151.4706 60.0017 32.0000 1.9878 1.9884 417.8272 417.9903 0.0245 -1.0000 -1.0000 0639986 1580666823.60 151.4706 60.0017 32.0000 1.9871 1.9877 417.9045 418.0660 0.0242 -1.0000 -1.0000 0640049 1580666823.70 151.4480 60.0017 32.0000 1.9869 1.9875 418.0125 418.1744 0.0244 -1.0000 -1.0000 0640283 1580666823.80 151.4480 60.0017 32.0000 1.9874 1.9881 417.9507 418.1135 0.0245 -1.0000 -1.0000 0640330 1580666823.90 151.4480 60.0017 32.0000 1.9878 1.9884 417.8103 417.9731 0.0244 -1.0000 -1.0000 0640408 1580666824.00 151.4480 60.0017 32.0000 1.9877 1.9883 417.7397 417.9021 0.0244 -1.0000 -1.0000 0640471 1580666824.10 151.4480 60.0017 32.0000 1.9878 1.9884 417.8448 418.0071 0.0244 -1.0000 -1.0000 0640533 1580666824.20 151.5013 60.0017 32.0000 1.9875 1.9881 417.9901 418.1526 0.0244 -1.0000 -1.0000 0640596 1580666824.30 151.5013 60.0017 32.0000 1.9864 1.9871 417.9904 418.1532 0.0244 -1.0000 -1.0000 0640783 1580666824.40 151.5013 60.0017 32.0000 1.9868 1.9875 417.8988 418.0619 0.0245 -1.0000 -1.0000 0640846 1580666824.50 151.5013 60.0017 32.0000 1.9873 1.9880 417.8704 418.0331 0.0244 -1.0000 -1.0000 0640908 1580666824.60 151.5013 60.0017 32.0000 1.9879 1.9886 417.7245 417.8865 0.0244 -1.0000 -1.0000 0640986 1580666824.70 151.5013 60.0017 32.0000 1.9877 1.9883 417.7226 417.8841 0.0243 -1.0000 -1.0000 0641049 1580666824.80 151.5013 60.0017 32.0000 1.9868 1.9874 417.7653 417.9274 0.0244 -1.0000 -1.0000 0641533 1580666824.90 151.5403 60.0016 32.0000 1.9870 1.9876 417.9191 418.0816 0.0244 -1.0000 -1.0000 0641612 1580666825.00 151.5403 60.0016 32.0000 1.9861 1.9867 417.9673 418.1296 0.0244 -1.0000 -1.0000 0641674 1580666825.10 151.5403 60.0016 32.0000 1.9869 1.9875 417.8899 418.0524 0.0244 -1.0000 -1.0000 0641736 1580666825.20 151.5403 60.0016 32.0000 1.9875 1.9881 417.7210 417.8842 0.0245 -1.0000 -1.0000 0641799 1580666825.30 151.5403 60.0016 32.0000 1.9876 1.9882 417.6505 417.8124 0.0244 -1.0000 -1.0000 0642112 1580666825.40 151.5403 60.0016 32.0000 1.9878 1.9885 417.6719 417.8350 0.0245 -1.0000 -1.0000 0642174 1580666825.50 151.5403 60.0016 32.0000 1.9871 1.9877 417.7151 417.8772 0.0243 -1.0000 -1.0000 0642252 1580666825.60 151.5403 60.0016 32.0000 1.9863 1.9869 417.8784 418.0405 0.0244 -1.0000 -1.0000 0642315 1580666825.70 151.5403 60.0016 32.0000 1.9865 1.9872 417.9578 418.1206 0.0245 -1.0000 -1.0000 0642393 1580666825.80 151.5457 60.0016 32.0000 1.9863 1.9869 417.8922 418.0550 0.0244 -1.0000 -1.0000 0642455 1580666825.90 151.5457 60.0016 32.0000 1.9856 1.9862 417.8721 418.0342 0.0244 -1.0000 -1.0000 0642518 1580666826.00 151.5457 60.0016 32.0000 1.9865 1.9871 417.7697 417.9322 0.0244 -1.0000 -1.0000 0642596 1580666826.10 151.5258 60.0016 32.0000 1.9860 1.9867 417.7685 417.9319 0.0245 -1.0000 -1.0000 0642658 1580666826.20 151.5209 60.0016 32.0000 1.9873 1.9879 417.8701 418.0325 0.0244 -1.0000 -1.0000 0642721 1580666826.30 151.5241 60.0016 32.0000 1.9869 1.9875 417.9053 418.0676 0.0243 -1.0000 -1.0000 0642783 1580666826.40 151.5733 60.0016 32.0000 1.9870 1.9876 417.8817 418.0444 0.0244 -1.0000 -1.0000 0642846 1580666826.50 151.5733 60.0016 32.0000 1.9866 1.9873 417.6704 417.8328 0.0245 -1.0000 -1.0000 0642924 1580666826.60 151.5733 60.0016 32.0000 1.9876 1.9882 417.6647 417.8263 0.0242 -1.0000 -1.0000 0643002 1580666826.70 151.5733 60.0016 32.0000 1.9874 1.9880 417.7932 417.9565 0.0245 -1.0000 -1.0000 0643065 1580666826.80 151.5733 60.0016 32.0000 1.9864 1.9870 417.8476 418.0100 0.0244 -1.0000 -1.0000 0643127 1580666826.90 151.6221 60.0016 32.0000 1.9863 1.9870 417.9916 418.1542 0.0244 -1.0000 -1.0000 0643189 1580666827.00 151.6221 60.0016 32.0000 1.9866 1.9873 417.9122 418.0748 0.0244 -1.0000 -1.0000 0643252 1580666827.10 151.6221 60.0016 32.0000 1.9874 1.9881 417.8552 418.0172 0.0244 -1.0000 -1.0000 0643315 1580666827.20 151.6221 60.0016 32.0000 1.9866 1.9872 417.8206 417.9832 0.0244 -1.0000 -1.0000 0643393 1580666827.30 151.6221 60.0016 32.0000 1.9863 1.9869 417.8721 418.0345 0.0244 -1.0000 -1.0000 0644127 1580666827.40 151.6221 60.0016 32.0000 1.9855 1.9862 417.9273 418.0891 0.0244 -1.0000 -1.0000 0644189 1580666827.50 151.5715 60.0016 32.0000 1.9868 1.9875 417.8375 418.0002 0.0244 -1.0000 -1.0000 0644268 1580666827.60 151.5715 60.0016 32.0000 1.9870 1.9876 417.6831 417.8458 0.0244 -1.0000 -1.0000 0644330 1580666827.70 151.5715 60.0016 32.0000 1.9869 1.9876 417.6997 417.8614 0.0244 -1.0000 -1.0000 0644408 1580666827.80 151.5715 60.0016 32.0000 1.9873 1.9879 417.7203 417.8833 0.0244 -1.0000 -1.0000 0644471 1580666827.90 151.5715 60.0016 32.0000 1.9863 1.9869 417.9523 418.1161 0.0246 -1.0000 -1.0000 0644533 1580666828.00 151.5715 60.0016 32.0000 1.9864 1.9871 417.9331 418.0955 0.0244 -1.0000 -1.0000 0644596 1580666828.10 151.4951 60.0016 32.0000 1.9863 1.9870 417.8651 418.0271 0.0243 -1.0000 -1.0000 0644674 1580666828.20 151.4951 60.0016 32.0000 1.9867 1.9874 417.8246 417.9872 0.0244 -1.0000 -1.0000 0644721 1580666828.30 151.4951 60.0016 32.0000 1.9873 1.9879 417.8373 417.9995 0.0244 -1.0000 -1.0000 0644799 1580666828.40 151.4951 60.0016 32.0000 1.9863 1.9869 417.8945 418.0569 0.0244 -1.0000 -1.0000 0645080 1580666828.50 151.4951 60.0016 32.0000 1.9857 1.9863 417.9142 418.0763 0.0244 -1.0000 -1.0000 0645143 1580666828.60 151.4842 60.0016 32.0000 1.9868 1.9874 417.8983 418.0618 0.0245 -1.0000 -1.0000 0645221 1580666828.70 151.4827 60.0016 32.0000 1.9874 1.9880 417.7235 417.8854 0.0243 -1.0000 -1.0000 0645283 1580666828.80 151.4827 60.0016 32.0000 1.9875 1.9881 417.6844 417.8476 0.0245 -1.0000 -1.0000 0645346 1580666828.90 151.4827 60.0016 32.0000 1.9868 1.9875 417.8369 417.9985 0.0244 -1.0000 -1.0000 0645565 1580666829.00 151.4827 60.0016 32.0000 1.9871 1.9878 417.9049 418.0683 0.0245 -1.0000 -1.0000 0645659 1580666829.10 151.4827 60.0016 32.0000 1.9864 1.9870 417.9627 418.1256 0.0244 -1.0000 -1.0000 0645721 1580666829.20 151.4827 60.0016 32.0000 1.9875 1.9881 417.9479 418.1097 0.0244 -1.0000 -1.0000 0645799 1580666829.30 151.4827 60.0016 32.0000 1.9864 1.9870 417.8518 418.0146 0.0245 -1.0000 -1.0000 0645862 1580666829.40 151.4827 60.0016 32.0000 1.9862 1.9868 417.8289 417.9916 0.0244 -1.0000 -1.0000 0645924 1580666829.50 151.4827 60.0016 32.0000 1.9863 1.9869 418.0136 418.1767 0.0245 -1.0000 -1.0000 0645986 1580666829.60 151.4827 60.0016 32.0000 1.9864 1.9870 417.9727 418.1355 0.0244 -1.0000 -1.0000 0646065 1580666829.70 151.4972 60.0014 32.0000 1.9870 1.9877 417.8898 418.0522 0.0244 -1.0000 -1.0000 0646127 1580666829.80 151.4972 60.0014 32.0000 1.9874 1.9880 417.7236 417.8859 0.0244 -1.0000 -1.0000 0646189 1580666829.90 151.4972 60.0014 32.0000 1.9879 1.9886 417.7190 417.8813 0.0244 -1.0000 -1.0000 0646268 1580666830.00 151.4972 60.0014 32.0000 1.9872 1.9878 417.7561 417.9190 0.0245 -1.0000 -1.0000 0646346 1580666830.10 151.4972 60.0014 32.0000 1.9867 1.9873 417.8350 417.9976 0.0244 -1.0000 -1.0000 0646408 1580666830.20 151.4972 60.0014 32.0000 1.9863 1.9869 417.9285 418.0914 0.0245 -1.0000 -1.0000 0646471 1580666830.30 151.4972 60.0014 32.0000 1.9870 1.9876 417.8579 418.0207 0.0244 -1.0000 -1.0000 0646549 1580666830.40 151.4972 60.0014 32.0000 1.9871 1.9877 417.8081 417.9702 0.0243 -1.0000 -1.0000 0646783 1580666830.50 151.4944 60.0014 32.0000 1.9881 1.9887 417.8501 418.0125 0.0245 -1.0000 -1.0000 0646830 1580666830.60 151.4944 60.0014 32.0000 1.9865 1.9871 417.9854 418.1482 0.0244 -1.0000 -1.0000 0646908 1580666830.70 151.4944 60.0014 32.0000 1.9862 1.9868 417.9628 418.1258 0.0244 -1.0000 -1.0000 0646971 1580666830.80 151.4944 60.0014 32.0000 1.9868 1.9874 417.9744 418.1367 0.0244 -1.0000 -1.0000 0647033 1580666830.90 151.4944 60.0014 32.0000 1.9871 1.9877 417.8681 418.0297 0.0243 -1.0000 -1.0000 0647409 1580666831.00 151.4944 60.0014 32.0000 1.9871 1.9878 417.8102 417.9726 0.0244 -1.0000 -1.0000 0647471 1580666831.10 151.4317 60.0014 32.0000 1.9883 1.9889 417.7621 417.9242 0.0243 -1.0000 -1.0000 0647533 1580666831.20 151.4317 60.0014 32.0000 1.9871 1.9877 417.7663 417.9284 0.0243 -1.0000 -1.0000 0647611 1580666831.30 151.4317 60.0014 32.0000 1.9873 1.9879 417.9690 418.1308 0.0243 -1.0000 -1.0000 0647674 1580666831.40 151.4317 60.0014 32.0000 1.9865 1.9871 418.0132 418.1757 0.0244 -1.0000 -1.0000 0647877 1580666831.50 151.4317 60.0014 32.0000 1.9868 1.9875 417.9304 418.0926 0.0243 -1.0000 -1.0000 0647955 1580666831.60 151.4898 60.0014 32.0000 1.9877 1.9884 417.8459 418.0078 0.0244 -1.0000 -1.0000 0648018 1580666831.70 151.4947 60.0014 32.0000 1.9877 1.9884 417.7696 417.9318 0.0243 -1.0000 -1.0000 0648080 1580666831.80 151.4947 60.0014 32.0000 1.9869 1.9876 417.8132 417.9753 0.0244 -1.0000 -1.0000 0648143 1580666831.90 151.4947 60.0014 32.0000 1.9863 1.9869 417.9787 418.1409 0.0244 -1.0000 -1.0000 0648408 1580666832.00 151.4947 60.0014 32.0000 1.9873 1.9880 417.8928 418.0551 0.0244 -1.0000 -1.0000 0648471 1580666832.10 151.4947 60.0014 32.0000 1.9876 1.9882 417.8445 418.0075 0.0244 -1.0000 -1.0000 0648533 1580666832.20 151.5062 60.0014 32.0000 1.9879 1.9885 417.7982 417.9605 0.0244 -1.0000 -1.0000 0648596 1580666832.30 151.5062 60.0014 32.0000 1.9873 1.9880 417.7230 417.8856 0.0244 -1.0000 -1.0000 0648674 1580666832.40 151.5062 60.0014 32.0000 1.9870 1.9876 417.9127 418.0750 0.0244 -1.0000 -1.0000 0648736 1580666832.50 151.5062 60.0014 32.0000 1.9866 1.9873 418.0440 418.2066 0.0244 -1.0000 -1.0000 0649143 1580666832.60 151.5062 60.0014 32.0000 1.9874 1.9880 417.9378 418.0994 0.0242 -1.0000 -1.0000 0649221 1580666832.70 151.4536 60.0014 32.0000 1.9874 1.9881 417.9155 418.0776 0.0244 -1.0000 -1.0000 0649283 1580666832.80 151.4536 60.0014 32.0000 1.9880 1.9886 417.6974 417.8597 0.0243 -1.0000 -1.0000 0649346 1580666832.90 151.4536 60.0014 32.0000 1.9877 1.9884 417.7443 417.9058 0.0243 -1.0000 -1.0000 0649409 1580666833.00 151.4536 60.0014 32.0000 1.9866 1.9872 417.8116 417.9741 0.0244 -1.0000 -1.0000 0650049 1580666833.10 151.4536 60.0014 32.0000 1.9865 1.9872 418.0071 418.1694 0.0244 -1.0000 -1.0000 0650112 1580666833.20 151.4765 60.0014 32.0000 1.9876 1.9882 417.9636 418.1258 0.0243 -1.0000 -1.0000 0650174 1580666833.30 151.5195 60.0014 32.0000 1.9876 1.9882 417.9560 418.1183 0.0244 -1.0000 -1.0000 0650236 1580666833.40 151.5195 60.0014 32.0000 1.9875 1.9881 417.8064 417.9688 0.0244 -1.0000 -1.0000 0650299 1580666833.50 151.5195 60.0014 32.0000 1.9875 1.9881 417.8565 418.0188 0.0244 -1.0000 -1.0000 0650393 1580666833.60 151.5195 60.0014 32.0000 1.9869 1.9876 417.8724 418.0339 0.0242 -1.0000 -1.0000 0650455 1580666833.70 151.5195 60.0014 32.0000 1.9873 1.9880 417.9821 418.1434 0.0242 -1.0000 -1.0000 0650518 1580666833.80 151.5929 60.0014 32.0000 1.9865 1.9872 417.9744 418.1365 0.0244 -1.0000 -1.0000 0650580 1580666833.90 151.5929 60.0014 32.0000 1.9872 1.9879 417.6684 417.8307 0.0243 -1.0000 -1.0000 0650643 1580666834.00 151.5929 60.0014 32.0000 1.9874 1.9880 417.7993 417.9612 0.0244 -1.0000 -1.0000 0650721 1580666834.10 151.5929 60.0014 32.0000 1.9878 1.9885 417.9997 418.1628 0.0245 -1.0000 -1.0000 0650783 1580666834.20 151.5929 60.0014 32.0000 1.9870 1.9877 418.1166 418.2792 0.0244 -1.0000 -1.0000 0650846 1580666834.30 151.5929 60.0014 32.0000 1.9872 1.9879 417.9755 418.1383 0.0244 -1.0000 -1.0000 0650908 1580666834.40 151.5392 60.0011 32.0000 1.9876 1.9883 417.8686 418.0307 0.0243 -1.0000 -1.0000 0650971 1580666834.50 151.5392 60.0011 32.0000 1.9878 1.9885 417.7241 417.8861 0.0244 -1.0000 -1.0000 0651033 1580666834.60 151.5392 60.0011 32.0000 1.9871 1.9878 417.8458 418.0082 0.0243 -1.0000 -1.0000 0651174 1580666834.70 151.5392 60.0011 32.0000 1.9863 1.9869 417.8939 418.0563 0.0244 -1.0000 -1.0000 0651236 1580666834.80 151.5392 60.0011 32.0000 1.9866 1.9872 418.0349 418.1977 0.0244 -1.0000 -1.0000 0651299 1580666834.90 151.5392 60.0011 32.0000 1.9868 1.9874 418.0408 418.2029 0.0244 -1.0000 -1.0000 0651393 1580666835.00 151.5392 60.0011 32.0000 1.9876 1.9882 417.8264 417.9891 0.0244 -1.0000 -1.0000 0651565 1580666835.10 151.5392 60.0011 32.0000 1.9885 1.9892 417.7943 417.9559 0.0243 -1.0000 -1.0000 0651627 1580666835.20 151.5392 60.0011 32.0000 1.9874 1.9880 417.8108 417.9737 0.0245 -1.0000 -1.0000 0651689 1580666835.30 151.5392 60.0011 32.0000 1.9871 1.9878 417.9298 418.0928 0.0244 -1.0000 -1.0000 0651752 1580666835.40 151.5392 60.0011 32.0000 1.9863 1.9870 417.9692 418.1312 0.0243 -1.0000 -1.0000 0651815 1580666835.50 151.5384 60.0011 32.0000 1.9865 1.9871 418.0419 418.2048 0.0245 -1.0000 -1.0000 0651893 1580666835.60 151.5381 60.0011 32.0000 1.9868 1.9875 417.9481 418.1100 0.0244 -1.0000 -1.0000 0652018 1580666835.70 151.5381 60.0011 32.0000 1.9884 1.9891 417.8119 417.9751 0.0245 -1.0000 -1.0000 0652096 1580666835.80 151.5381 60.0011 32.0000 1.9869 1.9875 417.7676 417.9308 0.0245 -1.0000 -1.0000 0652189 1580666835.90 151.5381 60.0011 32.0000 1.9869 1.9876 417.8352 417.9982 0.0244 -1.0000 -1.0000 0652268 1580666836.00 151.5381 60.0011 32.0000 1.9869 1.9876 417.8816 418.0432 0.0243 -1.0000 -1.0000 0652330 1580666836.10 151.5662 60.0011 32.0000 1.9862 1.9868 417.9504 418.1123 0.0243 -1.0000 -1.0000 0652439 1580666836.20 151.5662 60.0011 32.0000 1.9869 1.9876 417.8555 418.0173 0.0243 -1.0000 -1.0000 0652502 1580666836.30 151.5662 60.0011 32.0000 1.9871 1.9877 417.7554 417.9173 0.0244 -1.0000 -1.0000 0652564 1580666836.40 151.5662 60.0011 32.0000 1.9872 1.9878 417.7627 417.9247 0.0243 -1.0000 -1.0000 0652627 1580666836.50 151.5662 60.0011 32.0000 1.9869 1.9875 417.8877 418.0491 0.0243 -1.0000 -1.0000 0652689 1580666836.60 151.5662 60.0011 32.0000 1.9867 1.9874 417.9329 418.0955 0.0244 -1.0000 -1.0000 0652893 1580666836.70 151.5662 60.0011 32.0000 1.9861 1.9868 418.0029 418.1650 0.0243 -1.0000 -1.0000 0652955 1580666836.80 151.5644 60.0011 32.0000 1.9869 1.9875 417.8847 418.0471 0.0243 -1.0000 -1.0000 0653018 1580666836.90 151.5498 60.0011 32.0000 1.9872 1.9879 417.7180 417.8790 0.0241 -1.0000 -1.0000 0653080 1580666837.00 151.5498 60.0011 32.0000 1.9872 1.9879 417.7200 417.8814 0.0243 -1.0000 -1.0000 0653143 1580666837.10 151.5498 60.0011 32.0000 1.9862 1.9868 417.7688 417.9309 0.0244 -1.0000 -1.0000 0653627 1580666837.20 151.4692 60.0011 32.0000 1.9865 1.9871 417.8609 418.0232 0.0244 -1.0000 -1.0000 0653689 1580666837.30 151.4626 60.0011 32.0000 1.9875 1.9882 417.7665 417.9284 0.0243 -1.0000 -1.0000 0653752 1580666837.40 151.4626 60.0011 32.0000 1.9874 1.9880 417.7730 417.9350 0.0243 -1.0000 -1.0000 0653815 1580666837.50 151.4626 60.0011 32.0000 1.9876 1.9882 417.7441 417.9067 0.0245 -1.0000 -1.0000 0653893 1580666837.60 151.4626 60.0011 32.0000 1.9870 1.9876 417.9484 418.1115 0.0245 -1.0000 -1.0000 0654127 1580666837.70 151.4626 60.0011 32.0000 1.9863 1.9870 417.9305 418.0938 0.0245 -1.0000 -1.0000 0654205 1580666837.80 151.4919 60.0011 32.0000 1.9864 1.9871 417.9495 418.1117 0.0244 -1.0000 -1.0000 0654268 1580666837.90 151.4919 60.0011 32.0000 1.9863 1.9870 417.9662 418.1285 0.0243 -1.0000 -1.0000 0654330 1580666838.00 151.4919 60.0011 32.0000 1.9870 1.9877 417.7105 417.8731 0.0244 -1.0000 -1.0000 0654408 1580666838.10 151.4919 60.0011 32.0000 1.9876 1.9882 417.7307 417.8930 0.0244 -1.0000 -1.0000 0654643 1580666838.20 151.4919 60.0011 32.0000 1.9866 1.9872 417.8617 418.0251 0.0246 -1.0000 -1.0000 0654705 1580666838.30 151.4919 60.0011 32.0000 1.9870 1.9876 417.9585 418.1204 0.0243 -1.0000 -1.0000 0654768 1580666838.40 151.4754 60.0011 32.0000 1.9870 1.9876 417.8814 418.0437 0.0244 -1.0000 -1.0000 0654830 1580666838.50 151.4458 60.0011 32.0000 1.9872 1.9879 417.8044 417.9673 0.0245 -1.0000 -1.0000 0654893 1580666838.60 151.4458 60.0011 32.0000 1.9875 1.9882 417.7363 417.8971 0.0242 -1.0000 -1.0000 0655049 1580666838.70 151.4458 60.0011 32.0000 1.9858 1.9865 417.8003 417.9625 0.0244 -1.0000 -1.0000 0655096 1580666838.80 151.4458 60.0011 32.0000 1.9861 1.9867 418.0162 418.1779 0.0242 -1.0000 -1.0000 0655158 1580666838.90 151.4458 60.0011 32.0000 1.9874 1.9880 417.9639 418.1262 0.0244 -1.0000 -1.0000 0655236 1580666839.00 151.5034 60.0011 32.0000 1.9878 1.9885 417.8228 417.9856 0.0245 -1.0000 -1.0000 0655299 1580666839.10 151.5034 60.0011 32.0000 1.9884 1.9890 417.7649 417.9271 0.0243 -1.0000 -1.0000 0655659 1580666839.20 151.5034 60.0011 32.0000 1.9873 1.9879 417.8583 418.0202 0.0243 -1.0000 -1.0000 0655721 1580666839.30 151.5034 60.0011 32.0000 1.9871 1.9877 417.9034 418.0658 0.0243 -1.0000 -1.0000 0655783 1580666839.40 151.5034 60.0011 32.0000 1.9870 1.9876 417.9616 418.1239 0.0244 -1.0000 -1.0000 0655846 1580666839.50 151.4851 60.0011 32.0000 1.9867 1.9873 417.7724 417.9353 0.0245 -1.0000 -1.0000 0655924 1580666839.60 151.4301 60.0011 32.0000 1.9871 1.9878 417.7912 417.9533 0.0243 -1.0000 -1.0000 0655986 1580666839.70 151.4301 60.0011 32.0000 1.9870 1.9877 417.7948 417.9566 0.0243 -1.0000 -1.0000 0656065 1580666839.80 151.4301 60.0011 32.0000 1.9867 1.9873 417.8900 418.0518 0.0243 -1.0000 -1.0000 0656127 1580666839.90 151.4301 60.0011 32.0000 1.9864 1.9871 417.9991 418.1602 0.0243 -1.0000 -1.0000 0656189 1580666840.00 151.4301 60.0011 32.0000 1.9870 1.9877 417.9773 418.1392 0.0243 -1.0000 -1.0000 0656268 1580666840.10 151.5179 60.0019 32.0000 1.9870 1.9876 417.9340 418.0961 0.0244 -1.0000 -1.0000 0656330 1580666840.20 151.5179 60.0019 32.0000 1.9870 1.9877 417.9041 418.0666 0.0243 -1.0000 -1.0000 0656393 1580666840.30 151.5179 60.0019 32.0000 1.9879 1.9885 417.8105 417.9723 0.0243 -1.0000 -1.0000 0656455 1580666840.40 151.5179 60.0019 32.0000 1.9874 1.9881 417.9084 418.0711 0.0244 -1.0000 -1.0000 0656518 1580666840.50 151.5179 60.0019 32.0000 1.9876 1.9883 417.8874 418.0501 0.0244 -1.0000 -1.0000 0656580 1580666840.60 151.5024 60.0019 32.0000 1.9868 1.9875 417.9500 418.1125 0.0244 -1.0000 -1.0000 0656658 1580666840.70 151.4514 60.0019 32.0000 1.9873 1.9879 417.9569 418.1193 0.0244 -1.0000 -1.0000 0657049 1580666840.80 151.4514 60.0019 32.0000 1.9873 1.9879 417.8069 417.9705 0.0245 -1.0000 -1.0000 0657111 1580666840.90 151.4514 60.0019 32.0000 1.9875 1.9881 417.8094 417.9723 0.0245 -1.0000 -1.0000 0657174 1580666841.00 151.4514 60.0019 32.0000 1.9867 1.9873 417.8632 418.0259 0.0244 -1.0000 -1.0000 0657236 1580666841.10 151.4514 60.0019 32.0000 1.9864 1.9870 417.9867 418.1494 0.0244 -1.0000 -1.0000 0657299 1580666841.20 151.4278 60.0019 32.0000 1.9867 1.9873 418.0050 418.1669 0.0243 -1.0000 -1.0000 0657409 1580666841.30 151.4278 60.0019 32.0000 1.9864 1.9871 418.0237 418.1854 0.0243 -1.0000 -1.0000 0657471 1580666841.40 151.4278 60.0019 32.0000 1.9868 1.9874 417.9181 418.0810 0.0245 -1.0000 -1.0000 0657533 1580666841.50 151.4278 60.0019 32.0000 1.9878 1.9884 417.8217 417.9851 0.0245 -1.0000 -1.0000 0657612 1580666841.60 151.4278 60.0019 32.0000 1.9875 1.9882 417.6904 417.8530 0.0245 -1.0000 -1.0000 0657674 1580666841.70 151.4278 60.0019 32.0000 1.9870 1.9877 417.8222 417.9851 0.0244 -1.0000 -1.0000 0657909 1580666841.80 151.4605 60.0019 32.0000 1.9864 1.9871 417.8714 418.0343 0.0245 -1.0000 -1.0000 0657971 1580666841.90 151.4605 60.0019 32.0000 1.9856 1.9862 418.0075 418.1704 0.0245 -1.0000 -1.0000 0658033 1580666842.00 151.4605 60.0019 32.0000 1.9872 1.9878 417.9188 418.0814 0.0244 -1.0000 -1.0000 0658112 1580666842.10 151.4605 60.0019 32.0000 1.9873 1.9880 417.7239 417.8867 0.0245 -1.0000 -1.0000 0658174 1580666842.20 151.4605 60.0019 32.0000 1.9881 1.9887 417.7534 417.9160 0.0244 -1.0000 -1.0000 0658393 1580666842.30 151.4221 60.0019 32.0000 1.9880 1.9887 417.7318 417.8935 0.0242 -1.0000 -1.0000 0658471 1580666842.40 151.4165 60.0019 32.0000 1.9867 1.9873 417.8516 418.0142 0.0244 -1.0000 -1.0000 0658533 1580666842.50 151.4165 60.0019 32.0000 1.9855 1.9862 417.9924 418.1553 0.0244 -1.0000 -1.0000 0658596 1580666842.60 151.4165 60.0019 32.0000 1.9870 1.9877 417.9156 418.0780 0.0244 -1.0000 -1.0000 0658674 1580666842.70 151.4165 60.0019 32.0000 1.9880 1.9886 417.8544 418.0157 0.0243 -1.0000 -1.0000 0659111 1580666842.80 151.4195 60.0019 32.0000 1.9872 1.9878 417.8775 418.0399 0.0244 -1.0000 -1.0000 0659174 1580666842.90 151.4726 60.0019 32.0000 1.9865 1.9871 417.8829 418.0454 0.0244 -1.0000 -1.0000 0659236 1580666843.00 151.4726 60.0019 32.0000 1.9867 1.9874 418.0115 418.1737 0.0244 -1.0000 -1.0000 0659299 1580666843.10 151.4726 60.0019 32.0000 1.9867 1.9873 417.8372 418.0002 0.0245 -1.0000 -1.0000 0659362 1580666843.20 151.4726 60.0019 32.0000 1.9869 1.9875 417.7209 417.8836 0.0244 -1.0000 -1.0000 0659659 1580666843.30 151.4726 60.0019 32.0000 1.9874 1.9880 417.7676 417.9303 0.0244 -1.0000 -1.0000 0659721 1580666843.40 151.5494 60.0019 32.0000 1.9866 1.9873 417.8892 418.0512 0.0244 -1.0000 -1.0000 0659783 1580666843.50 151.5526 60.0019 32.0000 1.9860 1.9866 418.0162 418.1781 0.0242 -1.0000 -1.0000 0659862 1580666843.60 151.5526 60.0019 32.0000 1.9866 1.9872 417.9893 418.1520 0.0245 -1.0000 -1.0000 0659924 1580666843.70 151.5526 60.0019 32.0000 1.9873 1.9880 418.0028 418.1658 0.0244 -1.0000 -1.0000 0700299 1580666843.80 151.5526 60.0019 32.0000 1.9871 1.9878 417.8826 418.0451 0.0244 -1.0000 -1.0000 0700361 1580666843.90 151.5489 60.0019 32.0000 1.9873 1.9880 417.7590 417.9212 0.0244 -1.0000 -1.0000 0700424 1580666844.00 151.4845 60.0019 32.0000 1.9864 1.9870 417.9600 418.1227 0.0244 -1.0000 -1.0000 0700502 1580666844.10 151.4845 60.0019 32.0000 1.9865 1.9872 418.0433 418.2054 0.0243 -1.0000 -1.0000 0700564 1580666844.20 151.4845 60.0019 32.0000 1.9870 1.9876 417.9539 418.1164 0.0244 -1.0000 -1.0000 0700627 1580666844.30 151.4845 60.0019 32.0000 1.9874 1.9880 417.7497 417.9114 0.0243 -1.0000 -1.0000 0700705 1580666844.40 151.4845 60.0019 32.0000 1.9870 1.9877 417.6687 417.8311 0.0245 -1.0000 -1.0000 0700768 1580666844.50 151.5384 60.0019 32.0000 1.9868 1.9874 417.8733 418.0354 0.0243 -1.0000 -1.0000 0700830 1580666844.60 151.5384 60.0019 32.0000 1.9858 1.9865 417.9339 418.0961 0.0243 -1.0000 -1.0000 0700893 1580666844.70 151.5384 60.0019 32.0000 1.9863 1.9869 418.0400 418.2023 0.0244 -1.0000 -1.0000 0701143 1580666844.80 151.5384 60.0019 32.0000 1.9868 1.9874 417.9463 418.1088 0.0244 -1.0000 -1.0000 0701205 1580666844.90 151.5384 60.0019 32.0000 1.9863 1.9869 417.8649 418.0274 0.0244 -1.0000 -1.0000 0701283 1580666845.00 151.5371 60.0020 32.0000 1.9880 1.9886 417.7608 417.9232 0.0244 -1.0000 -1.0000 0701330 1580666845.10 151.5338 60.0024 32.0000 1.9862 1.9868 417.9821 418.1450 0.0244 -1.0000 -1.0000 0701393 1580666845.20 151.5338 60.0024 32.0000 1.9858 1.9865 418.0912 418.2532 0.0244 -1.0000 -1.0000 0701471 1580666845.30 151.5338 60.0024 32.0000 1.9868 1.9875 418.0889 418.2516 0.0243 -1.0000 -1.0000 0701643 1580666845.40 151.5338 60.0024 32.0000 1.9872 1.9878 417.9879 418.1510 0.0245 -1.0000 -1.0000 0701705 1580666845.50 151.5338 60.0024 32.0000 1.9876 1.9882 417.6908 417.8530 0.0244 -1.0000 -1.0000 0701768 1580666845.60 151.5245 60.0024 32.0000 1.9869 1.9875 417.7643 417.9272 0.0245 -1.0000 -1.0000 0701830 1580666845.70 151.5240 60.0024 32.0000 1.9857 1.9864 417.9131 418.0758 0.0244 -1.0000 -1.0000 0701908 1580666845.80 151.5240 60.0024 32.0000 1.9864 1.9870 417.9357 418.0979 0.0244 -1.0000 -1.0000 0702189 1580666845.90 151.5240 60.0024 32.0000 1.9863 1.9869 418.0463 418.2086 0.0243 -1.0000 -1.0000 0702252 1580666846.00 151.5240 60.0024 32.0000 1.9870 1.9876 417.9198 418.0821 0.0244 -1.0000 -1.0000 0702315 1580666846.10 151.5240 60.0024 32.0000 1.9877 1.9883 417.8068 417.9697 0.0245 -1.0000 -1.0000 0702377 1580666846.20 151.5331 60.0024 32.0000 1.9872 1.9879 417.8781 418.0408 0.0243 -1.0000 -1.0000 0702439 1580666846.30 151.5331 60.0024 32.0000 1.9865 1.9872 418.0353 418.1971 0.0243 -1.0000 -1.0000 0702643 1580666846.40 151.5331 60.0024 32.0000 1.9860 1.9866 417.9456 418.1069 0.0242 -1.0000 -1.0000 0702705 1580666846.50 151.5331 60.0024 32.0000 1.9870 1.9876 417.9372 418.0993 0.0244 -1.0000 -1.0000 0702768 1580666846.60 151.5331 60.0024 32.0000 1.9874 1.9880 417.7963 417.9581 0.0243 -1.0000 -1.0000 0702830 1580666846.70 151.5389 60.0024 32.0000 1.9867 1.9873 417.7334 417.8961 0.0244 -1.0000 -1.0000 0702893 1580666846.80 151.5402 60.0024 32.0000 1.9875 1.9881 417.8319 417.9955 0.0246 -1.0000 -1.0000 0703455 1580666846.90 151.5402 60.0024 32.0000 1.9867 1.9873 417.8910 418.0535 0.0244 -1.0000 -1.0000 0703533 1580666847.00 151.5402 60.0024 32.0000 1.9858 1.9864 418.0214 418.1840 0.0244 -1.0000 -1.0000 0703596 1580666847.10 151.5402 60.0024 32.0000 1.9861 1.9867 417.9889 418.1516 0.0244 -1.0000 -1.0000 0703658 1580666847.20 151.5402 60.0024 32.0000 1.9868 1.9874 417.7845 417.9465 0.0243 -1.0000 -1.0000 0703736 1580666847.30 151.5621 60.0024 32.0000 1.9873 1.9880 417.8777 418.0402 0.0244 -1.0000 -1.0000 0703909 1580666847.40 151.5621 60.0024 32.0000 1.9866 1.9873 417.9407 418.1028 0.0243 -1.0000 -1.0000 0703971 1580666847.50 151.5621 60.0024 32.0000 1.9863 1.9869 418.1109 418.2736 0.0244 -1.0000 -1.0000 0704049 1580666847.60 151.5621 60.0024 32.0000 1.9862 1.9868 418.0037 418.1658 0.0244 -1.0000 -1.0000 0704112 1580666847.70 151.5621 60.0024 32.0000 1.9874 1.9880 417.8329 417.9958 0.0245 -1.0000 -1.0000 0704189 1580666847.80 151.5415 60.0024 32.0000 1.9873 1.9879 417.7398 417.9017 0.0243 -1.0000 -1.0000 0704252 1580666847.90 151.5415 60.0024 32.0000 1.9866 1.9873 417.6933 417.8548 0.0243 -1.0000 -1.0000 0704315 1580666848.00 151.5415 60.0024 32.0000 1.9868 1.9875 417.8333 417.9956 0.0244 -1.0000 -1.0000 0704377 1580666848.10 151.5415 60.0024 32.0000 1.9868 1.9874 417.9293 418.0919 0.0244 -1.0000 -1.0000 0704455 1580666848.20 151.5415 60.0024 32.0000 1.9867 1.9874 418.0080 418.1707 0.0244 -1.0000 -1.0000 0704502 1580666848.30 151.5210 60.0024 32.0000 1.9865 1.9872 417.9897 418.1522 0.0244 -1.0000 -1.0000 0704643 1580666848.40 151.5168 60.0024 32.0000 1.9866 1.9873 417.9176 418.0795 0.0243 -1.0000 -1.0000 0704705 1580666848.50 151.5168 60.0024 32.0000 1.9869 1.9875 417.8894 418.0512 0.0243 -1.0000 -1.0000 0704768 1580666848.60 151.5168 60.0024 32.0000 1.9861 1.9867 417.9366 418.0986 0.0243 -1.0000 -1.0000 0704846 1580666848.70 151.5168 60.0024 32.0000 1.9861 1.9867 418.1097 418.2723 0.0244 -1.0000 -1.0000 0704908 1580666848.80 151.5168 60.0024 32.0000 1.9864 1.9871 417.9855 418.1479 0.0244 -1.0000 -1.0000 0704971 1580666848.90 151.4650 60.0024 32.0000 1.9874 1.9880 417.8292 417.9932 0.0247 -1.0000 -1.0000 0705158 1580666849.00 151.4650 60.0024 32.0000 1.9873 1.9880 417.8750 418.0369 0.0243 -1.0000 -1.0000 0705221 1580666849.10 151.4650 60.0024 32.0000 1.9872 1.9879 417.7906 417.9530 0.0244 -1.0000 -1.0000 0705283 1580666849.20 151.4650 60.0024 32.0000 1.9866 1.9872 417.8921 418.0553 0.0245 -1.0000 -1.0000 0705362 1580666849.30 151.4650 60.0024 32.0000 1.9864 1.9871 417.9542 418.1174 0.0245 -1.0000 -1.0000 0705439 1580666849.40 151.4650 60.0024 32.0000 1.9868 1.9874 417.9793 418.1424 0.0245 -1.0000 -1.0000 0705659 1580666849.50 151.4384 60.0024 32.0000 1.9871 1.9878 417.8429 418.0057 0.0245 -1.0000 -1.0000 0705736 1580666849.60 151.4384 60.0024 32.0000 1.9874 1.9881 417.8490 418.0124 0.0245 -1.0000 -1.0000 0705799 1580666849.70 151.4384 60.0024 32.0000 1.9868 1.9875 417.8323 417.9950 0.0244 -1.0000 -1.0000 0705877 1580666849.80 151.4384 60.0024 32.0000 1.9866 1.9873 417.9893 418.1519 0.0245 -1.0000 -1.0000 0705939 1580666849.90 151.4384 60.0024 32.0000 1.9870 1.9877 417.9858 418.1486 0.0244 -1.0000 -1.0000 0706721 1580666850.00 151.5056 60.0013 32.0000 1.9872 1.9878 417.8773 418.0391 0.0243 -1.0000 -1.0000 0706799 1580666850.10 151.5227 60.0010 32.0000 1.9875 1.9881 417.7563 417.9185 0.0244 -1.0000 -1.0000 0706861 1580666850.20 151.5227 60.0010 32.0000 1.9881 1.9887 417.7621 417.9242 0.0244 -1.0000 -1.0000 0706924 1580666850.30 151.5227 60.0010 32.0000 1.9873 1.9880 417.7603 417.9222 0.0243 -1.0000 -1.0000 0707002 1580666850.40 151.5227 60.0010 32.0000 1.9874 1.9880 417.9568 418.1188 0.0243 -1.0000 -1.0000 0707065 1580666850.50 151.5183 60.0010 32.0000 1.9872 1.9879 417.9905 418.1536 0.0245 -1.0000 -1.0000 0707127 1580666850.60 151.4899 60.0010 32.0000 1.9867 1.9873 417.9820 418.1449 0.0245 -1.0000 -1.0000 0707205 1580666850.70 151.4899 60.0010 32.0000 1.9870 1.9876 417.8256 417.9879 0.0243 -1.0000 -1.0000 0707268 1580666850.80 151.4899 60.0010 32.0000 1.9872 1.9878 417.8241 417.9859 0.0244 -1.0000 -1.0000 0707330 1580666850.90 151.4899 60.0010 32.0000 1.9873 1.9879 417.8139 417.9774 0.0245 -1.0000 -1.0000 0707409 1580666851.00 151.4899 60.0010 32.0000 1.9866 1.9872 417.9421 418.1044 0.0244 -1.0000 -1.0000 0707471 1580666851.10 151.4038 60.0010 32.0000 1.9865 1.9871 417.8948 418.0573 0.0243 -1.0000 -1.0000 0707533 1580666851.20 151.4038 60.0010 32.0000 1.9872 1.9878 417.8982 418.0605 0.0245 -1.0000 -1.0000 0707596 1580666851.30 151.4038 60.0010 32.0000 1.9876 1.9883 417.7830 417.9458 0.0244 -1.0000 -1.0000 0707659 1580666851.40 151.4038 60.0010 32.0000 1.9875 1.9881 417.7277 417.8902 0.0244 -1.0000 -1.0000 0707783 1580666851.50 151.4038 60.0010 32.0000 1.9868 1.9874 417.8354 417.9970 0.0243 -1.0000 -1.0000 0707862 1580666851.60 151.4038 60.0010 32.0000 1.9864 1.9870 417.9498 418.1119 0.0244 -1.0000 -1.0000 0707924 1580666851.70 151.4038 60.0010 32.0000 1.9862 1.9868 418.0145 418.1780 0.0245 -1.0000 -1.0000 0708002 1580666851.80 151.4038 60.0010 32.0000 1.9867 1.9874 417.8838 418.0469 0.0245 -1.0000 -1.0000 0708065 1580666851.90 151.4038 60.0010 32.0000 1.9877 1.9883 417.8071 417.9696 0.0244 -1.0000 -1.0000 0708127 1580666852.00 151.4038 60.0010 32.0000 1.9872 1.9878 417.8327 417.9949 0.0243 -1.0000 -1.0000 0708315 1580666852.10 151.4038 60.0010 32.0000 1.9866 1.9872 417.8832 418.0451 0.0243 -1.0000 -1.0000 0708377 1580666852.20 151.4245 60.0010 32.0000 1.9870 1.9876 417.9413 418.1036 0.0244 -1.0000 -1.0000 0708439 1580666852.30 151.4245 60.0010 32.0000 1.9866 1.9873 418.0066 418.1697 0.0245 -1.0000 -1.0000 0708502 1580666852.40 151.4245 60.0010 32.0000 1.9879 1.9885 417.8474 418.0111 0.0246 -1.0000 -1.0000 0708565 1580666852.50 151.4245 60.0010 32.0000 1.9878 1.9885 417.7735 417.9371 0.0245 -1.0000 -1.0000 0708908 1580666852.60 151.4245 60.0010 32.0000 1.9873 1.9879 417.7260 417.8881 0.0243 -1.0000 -1.0000 0708971 1580666852.70 151.4245 60.0010 32.0000 1.9866 1.9872 417.8366 417.9988 0.0244 -1.0000 -1.0000 0709033 1580666852.80 151.4730 60.0010 32.0000 1.9859 1.9865 417.9673 418.1291 0.0244 -1.0000 -1.0000 0709096 1580666852.90 151.4730 60.0010 32.0000 1.9860 1.9866 417.9941 418.1573 0.0245 -1.0000 -1.0000 0709174 1580666853.00 151.4730 60.0010 32.0000 1.9877 1.9884 417.8327 417.9949 0.0243 -1.0000 -1.0000 0709924 1580666853.10 151.4730 60.0010 32.0000 1.9874 1.9880 417.7164 417.8795 0.0245 -1.0000 -1.0000 0709986 1580666853.20 151.4730 60.0010 32.0000 1.9874 1.9880 417.8593 418.0213 0.0243 -1.0000 -1.0000 0710065 1580666853.30 151.5250 60.0010 32.0000 1.9857 1.9863 417.9466 418.1088 0.0244 -1.0000 -1.0000 0710127 1580666853.40 151.5279 60.0010 32.0000 1.9867 1.9873 418.0579 418.2214 0.0245 -1.0000 -1.0000 0710189 1580666853.50 151.5279 60.0010 32.0000 1.9869 1.9875 418.0061 418.1683 0.0244 -1.0000 -1.0000 0710268 1580666853.60 151.5279 60.0010 32.0000 1.9875 1.9881 417.8407 418.0032 0.0244 -1.0000 -1.0000 0710330 1580666853.70 151.5279 60.0010 32.0000 1.9879 1.9885 417.7212 417.8830 0.0243 -1.0000 -1.0000 0710393 1580666853.80 151.5279 60.0010 32.0000 1.9879 1.9886 417.7896 417.9523 0.0244 -1.0000 -1.0000 0710455 1580666853.90 151.4384 60.0010 32.0000 1.9866 1.9872 417.9265 418.0886 0.0243 -1.0000 -1.0000 0710518 1580666854.00 151.4384 60.0010 32.0000 1.9862 1.9868 417.9398 418.1027 0.0244 -1.0000 -1.0000 0710596 1580666854.10 151.4384 60.0010 32.0000 1.9873 1.9879 417.7368 417.8990 0.0245 -1.0000 -1.0000 0710658 1580666854.20 151.4384 60.0010 32.0000 1.9881 1.9888 417.7551 417.9181 0.0244 -1.0000 -1.0000 0710721 1580666854.30 151.4384 60.0010 32.0000 1.9872 1.9878 417.7786 417.9406 0.0244 -1.0000 -1.0000 0710799 1580666854.40 151.4872 60.0010 32.0000 1.9873 1.9879 417.8777 418.0402 0.0244 -1.0000 -1.0000 0710861 1580666854.50 151.4872 60.0010 32.0000 1.9861 1.9867 417.9476 418.1102 0.0244 -1.0000 -1.0000 0711033 1580666854.60 151.4872 60.0010 32.0000 1.9861 1.9868 417.9625 418.1258 0.0245 -1.0000 -1.0000 0711111 1580666854.70 151.4872 60.0010 32.0000 1.9863 1.9869 418.0085 418.1704 0.0244 -1.0000 -1.0000 0711174 1580666854.80 151.4872 60.0010 32.0000 1.9878 1.9884 417.8569 418.0198 0.0245 -1.0000 -1.0000 0711236 1580666854.90 151.4897 60.0012 32.0000 1.9875 1.9881 417.7958 417.9578 0.0244 -1.0000 -1.0000 0711315 1580666855.00 151.4986 60.0020 32.0000 1.9875 1.9881 417.7683 417.9306 0.0244 -1.0000 -1.0000 0711377 1580666855.10 151.4986 60.0020 32.0000 1.9874 1.9881 417.7975 417.9600 0.0244 -1.0000 -1.0000 0711549 1580666855.20 151.4986 60.0020 32.0000 1.9869 1.9875 417.9776 418.1392 0.0243 -1.0000 -1.0000 0711627 1580666855.30 151.4986 60.0020 32.0000 1.9870 1.9876 417.9184 418.0804 0.0243 -1.0000 -1.0000 0711689 1580666855.40 151.4986 60.0020 32.0000 1.9876 1.9882 417.8710 418.0335 0.0245 -1.0000 -1.0000 0711752 1580666855.50 151.4827 60.0020 32.0000 1.9873 1.9879 417.6896 417.8510 0.0243 -1.0000 -1.0000 0711815 1580666855.60 151.4827 60.0020 32.0000 1.9872 1.9879 417.8296 417.9923 0.0245 -1.0000 -1.0000 0712049 1580666855.70 151.4827 60.0020 32.0000 1.9866 1.9872 417.8948 418.0570 0.0243 -1.0000 -1.0000 0712112 1580666855.80 151.4827 60.0020 32.0000 1.9865 1.9871 418.0801 418.2429 0.0244 -1.0000 -1.0000 0712174 1580666855.90 151.4827 60.0020 32.0000 1.9867 1.9873 417.9428 418.1058 0.0245 -1.0000 -1.0000 0712252 1580666856.00 151.5194 60.0020 32.0000 1.9871 1.9877 417.8528 418.0144 0.0242 -1.0000 -1.0000 0712315 1580666856.10 151.5488 60.0020 32.0000 1.9878 1.9885 417.7750 417.9380 0.0244 -1.0000 -1.0000 0712565 1580666856.20 151.5488 60.0020 32.0000 1.9869 1.9875 417.7316 417.8936 0.0243 -1.0000 -1.0000 0712627 1580666856.30 151.5488 60.0020 32.0000 1.9870 1.9877 417.9351 418.0974 0.0244 -1.0000 -1.0000 0712705 1580666856.40 151.5488 60.0020 32.0000 1.9860 1.9866 417.9335 418.0954 0.0243 -1.0000 -1.0000 0712768 1580666856.50 151.5488 60.0020 32.0000 1.9873 1.9879 417.9522 418.1141 0.0243 -1.0000 -1.0000 0712830 1580666856.60 151.5878 60.0020 32.0000 1.9878 1.9885 417.7940 417.9570 0.0245 -1.0000 -1.0000 0712924 1580666856.70 151.5878 60.0020 32.0000 1.9878 1.9884 417.7688 417.9304 0.0244 -1.0000 -1.0000 0712971 1580666856.80 151.5878 60.0020 32.0000 1.9869 1.9875 417.8052 417.9679 0.0244 -1.0000 -1.0000 0713033 1580666856.90 151.5878 60.0020 32.0000 1.9864 1.9870 418.0086 418.1714 0.0244 -1.0000 -1.0000 0713111 1580666857.00 151.5878 60.0020 32.0000 1.9873 1.9879 417.9997 418.1618 0.0243 -1.0000 -1.0000 0713174 1580666857.10 151.5493 60.0020 32.0000 1.9869 1.9875 417.8712 418.0324 0.0243 -1.0000 -1.0000 0713659 1580666857.20 151.5493 60.0020 32.0000 1.9871 1.9877 417.7712 417.9342 0.0245 -1.0000 -1.0000 0713736 1580666857.30 151.5493 60.0020 32.0000 1.9866 1.9872 417.7414 417.9033 0.0243 -1.0000 -1.0000 0713799 1580666857.40 151.5493 60.0020 32.0000 1.9872 1.9878 417.8434 418.0052 0.0243 -1.0000 -1.0000 0713862 1580666857.50 151.5493 60.0020 32.0000 1.9863 1.9869 417.9390 418.1021 0.0245 -1.0000 -1.0000 0713924 1580666857.60 151.5551 60.0020 32.0000 1.9869 1.9876 417.9133 418.0751 0.0243 -1.0000 -1.0000 0713986 1580666857.70 151.5722 60.0020 32.0000 1.9869 1.9875 417.7892 417.9516 0.0244 -1.0000 -1.0000 0714065 1580666857.80 151.5722 60.0020 32.0000 1.9872 1.9878 417.7370 417.8992 0.0243 -1.0000 -1.0000 0714127 1580666857.90 151.5722 60.0020 32.0000 1.9870 1.9876 417.8256 417.9871 0.0243 -1.0000 -1.0000 0714189 1580666858.00 151.5722 60.0020 32.0000 1.9869 1.9875 417.8593 418.0218 0.0244 -1.0000 -1.0000 0714268 1580666858.10 151.5722 60.0020 32.0000 1.9865 1.9872 417.8426 418.0055 0.0244 -1.0000 -1.0000 0714439 1580666858.20 151.5536 60.0020 32.0000 1.9861 1.9868 417.9497 418.1111 0.0243 -1.0000 -1.0000 0714502 1580666858.30 151.5536 60.0020 32.0000 1.9859 1.9865 417.9704 418.1332 0.0245 -1.0000 -1.0000 0714580 1580666858.40 151.5536 60.0020 32.0000 1.9871 1.9878 418.0103 418.1729 0.0244 -1.0000 -1.0000 0714643 1580666858.50 151.5536 60.0020 32.0000 1.9871 1.9877 417.8697 418.0323 0.0244 -1.0000 -1.0000 0714705 1580666858.60 151.5536 60.0020 32.0000 1.9874 1.9880 417.8742 418.0374 0.0246 -1.0000 -1.0000 0715439 1580666858.70 151.5536 60.0020 32.0000 1.9873 1.9880 417.9240 418.0864 0.0244 -1.0000 -1.0000 0715502 1580666858.80 151.7110 60.0020 32.0000 1.9870 1.9876 418.0158 418.1784 0.0244 -1.0000 -1.0000 0715580 1580666858.90 151.7110 60.0020 32.0000 1.9882 1.9888 417.9885 418.1507 0.0244 -1.0000 -1.0000 0715643 1580666859.00 151.7110 60.0020 32.0000 1.9881 1.9887 417.9068 418.0694 0.0244 -1.0000 -1.0000 0715705 1580666859.10 151.7110 60.0020 32.0000 1.9887 1.9893 417.8224 417.9855 0.0245 -1.0000 -1.0000 0715768 1580666859.20 151.7110 60.0020 32.0000 1.9883 1.9889 417.8371 417.9995 0.0243 -1.0000 -1.0000 0715846 1580666859.30 151.6971 60.0020 32.0000 1.9874 1.9880 417.9912 418.1541 0.0245 -1.0000 -1.0000 0715909 1580666859.40 151.6867 60.0020 32.0000 1.9875 1.9881 418.0949 418.2580 0.0245 -1.0000 -1.0000 0715971 1580666859.50 151.6867 60.0020 32.0000 1.9876 1.9882 417.9673 418.1308 0.0246 -1.0000 -1.0000 0716049 1580666859.60 151.6867 60.0020 32.0000 1.9882 1.9888 417.9080 418.0698 0.0243 -1.0000 -1.0000 0716112 1580666859.70 151.6867 60.0020 32.0000 1.9884 1.9890 417.8667 418.0294 0.0244 -1.0000 -1.0000 0716174 1580666859.80 151.6867 60.0020 32.0000 1.9872 1.9879 417.9653 418.1278 0.0244 -1.0000 -1.0000 0716236 1580666859.90 151.5019 60.0018 32.0000 1.9873 1.9879 418.0201 418.1823 0.0244 -1.0000 -1.0000 0716299 1580666860.00 151.5019 60.0018 32.0000 1.9870 1.9877 417.9553 418.1180 0.0245 -1.0000 -1.0000 0716377 1580666860.10 151.5019 60.0018 32.0000 1.9875 1.9881 417.8603 418.0231 0.0244 -1.0000 -1.0000 0716439 1580666860.20 151.5019 60.0018 32.0000 1.9874 1.9881 417.7024 417.8634 0.0242 -1.0000 -1.0000 0716580 1580666860.30 151.5019 60.0018 32.0000 1.9871 1.9877 417.7040 417.8667 0.0245 -1.0000 -1.0000 0716643 1580666860.40 151.5019 60.0018 32.0000 1.9870 1.9876 417.8544 418.0169 0.0244 -1.0000 -1.0000 0716705 1580666860.50 151.5019 60.0018 32.0000 1.9865 1.9871 417.9536 418.1148 0.0243 -1.0000 -1.0000 0716768 1580666860.60 151.5019 60.0018 32.0000 1.9863 1.9869 417.9313 418.0932 0.0242 -1.0000 -1.0000 0716846 1580666860.70 151.5019 60.0018 32.0000 1.9864 1.9871 417.9546 418.1169 0.0244 -1.0000 -1.0000 0717189 1580666860.80 151.5019 60.0018 32.0000 1.9871 1.9877 417.7954 417.9583 0.0244 -1.0000 -1.0000 0717252 1580666860.90 151.5019 60.0018 32.0000 1.9871 1.9878 417.7419 417.9041 0.0244 -1.0000 -1.0000 0717315 1580666861.00 151.5019 60.0018 32.0000 1.9855 1.9862 417.7529 417.9156 0.0244 -1.0000 -1.0000 0717377 1580666861.10 151.4579 60.0018 32.0000 1.9860 1.9866 417.8592 418.0200 0.0242 -1.0000 -1.0000 0717439 1580666861.20 151.4579 60.0018 32.0000 1.9857 1.9864 417.9411 418.1028 0.0243 -1.0000 -1.0000 0717643 1580666861.30 151.4579 60.0018 32.0000 1.9856 1.9862 417.8825 418.0442 0.0243 -1.0000 -1.0000 0717705 1580666861.40 151.4579 60.0018 32.0000 1.9859 1.9866 417.8198 417.9819 0.0243 -1.0000 -1.0000 0717768 1580666861.50 151.4579 60.0018 32.0000 1.9875 1.9881 417.7457 417.9077 0.0244 -1.0000 -1.0000 0717846 1580666861.60 151.4647 60.0018 32.0000 1.9871 1.9877 417.6609 417.8237 0.0244 -1.0000 -1.0000 0717909 1580666861.70 151.4647 60.0018 32.0000 1.9865 1.9872 417.8345 417.9968 0.0244 -1.0000 -1.0000 0718971 1580666861.80 151.4647 60.0018 32.0000 1.9870 1.9876 417.8965 418.0584 0.0242 -1.0000 -1.0000 0719033 1580666861.90 151.4647 60.0018 32.0000 1.9869 1.9876 417.8046 417.9672 0.0245 -1.0000 -1.0000 0719096 1580666862.00 151.4647 60.0018 32.0000 1.9869 1.9875 417.8173 417.9797 0.0244 -1.0000 -1.0000 0719174 1580666862.10 151.4795 60.0018 32.0000 1.9875 1.9881 417.6919 417.8542 0.0244 -1.0000 -1.0000 0719252 1580666862.20 151.4931 60.0018 32.0000 1.9869 1.9876 417.7160 417.8806 0.0246 -1.0000 -1.0000 0719315 1580666862.30 151.4931 60.0018 32.0000 1.9866 1.9872 417.7852 417.9468 0.0243 -1.0000 -1.0000 0719393 1580666862.40 151.4931 60.0018 32.0000 1.9865 1.9871 417.9291 418.0911 0.0244 -1.0000 -1.0000 0719455 1580666862.50 151.4931 60.0018 32.0000 1.9859 1.9865 417.9662 418.1287 0.0244 -1.0000 -1.0000 0719518 1580666862.60 151.4892 60.0018 32.0000 1.9869 1.9875 417.7388 417.9007 0.0244 -1.0000 -1.0000 0719596 1580666862.70 151.4259 60.0018 32.0000 1.9875 1.9881 417.7169 417.8799 0.0245 -1.0000 -1.0000 0719658 1580666862.80 151.4259 60.0018 32.0000 1.9864 1.9870 417.8644 418.0267 0.0244 -1.0000 -1.0000 0719721 1580666862.90 151.4259 60.0018 32.0000 1.9858 1.9865 417.8856 418.0479 0.0244 -1.0000 -1.0000 0719799 1580666863.00 151.4259 60.0018 32.0000 1.9860 1.9866 417.8766 418.0394 0.0245 -1.0000 -1.0000 0719877 1580666863.10 151.4259 60.0018 32.0000 1.9874 1.9881 417.7066 417.8691 0.0243 -1.0000 -1.0000 0719939 1580666863.20 151.4455 60.0018 32.0000 1.9875 1.9882 417.7056 417.8679 0.0244 -1.0000 -1.0000 0720002 1580666863.30 151.4479 60.0018 32.0000 1.9865 1.9871 417.8535 418.0162 0.0244 -1.0000 -1.0000 0720064 1580666863.40 151.4479 60.0018 32.0000 1.9862 1.9869 417.8755 418.0383 0.0245 -1.0000 -1.0000 0720127 1580666863.50 151.4479 60.0018 32.0000 1.9865 1.9871 417.8747 418.0374 0.0244 -1.0000 -1.0000 0720205 1580666863.60 151.4479 60.0018 32.0000 1.9858 1.9865 417.7847 417.9467 0.0244 -1.0000 -1.0000 0720268 1580666863.70 151.4479 60.0018 32.0000 1.9875 1.9881 417.7916 417.9547 0.0245 -1.0000 -1.0000 0720330 1580666863.80 151.4479 60.0018 32.0000 1.9873 1.9879 417.6935 417.8550 0.0243 -1.0000 -1.0000 0720393 1580666863.90 151.4479 60.0018 32.0000 1.9868 1.9875 417.8968 418.0591 0.0243 -1.0000 -1.0000 0720455 1580666864.00 151.4479 60.0018 32.0000 1.9865 1.9871 417.9174 418.0797 0.0244 -1.0000 -1.0000 0720549 1580666864.10 151.4479 60.0018 32.0000 1.9858 1.9864 417.9867 418.1489 0.0244 -1.0000 -1.0000 0720611 1580666864.20 151.4479 60.0018 32.0000 1.9867 1.9874 417.8171 417.9802 0.0245 -1.0000 -1.0000 0720674 1580666864.30 151.4666 60.0018 32.0000 1.9867 1.9873 417.6983 417.8610 0.0244 -1.0000 -1.0000 0720799 1580666864.40 151.4666 60.0018 32.0000 1.9873 1.9879 417.6599 417.8233 0.0245 -1.0000 -1.0000 0720861 1580666864.50 151.4666 60.0018 32.0000 1.9869 1.9875 417.7736 417.9364 0.0245 -1.0000 -1.0000 0720924 1580666864.60 151.4666 60.0018 32.0000 1.9861 1.9867 417.9048 418.0677 0.0245 -1.0000 -1.0000 0721002 1580666864.70 151.4666 60.0018 32.0000 1.9858 1.9865 417.9631 418.1262 0.0245 -1.0000 -1.0000 0721064 1580666864.80 151.4666 60.0018 32.0000 1.9869 1.9876 417.9704 418.1331 0.0244 -1.0000 -1.0000 0721315 1580666864.90 151.4666 60.0018 32.0000 1.9868 1.9875 417.7249 417.8864 0.0242 -1.0000 -1.0000 0721393 1580666865.00 151.3651 60.0018 32.0000 1.9868 1.9874 417.7670 417.9297 0.0244 -1.0000 -1.0000 0721455 1580666865.10 151.3651 60.0018 32.0000 1.9863 1.9869 417.8170 417.9798 0.0245 -1.0000 -1.0000 0721518 1580666865.20 151.3651 60.0018 32.0000 1.9862 1.9868 417.8702 418.0325 0.0244 -1.0000 -1.0000 0721596 1580666865.30 151.3651 60.0018 32.0000 1.9862 1.9868 417.8004 417.9633 0.0245 -1.0000 -1.0000 0721783 1580666865.40 151.3651 60.0018 32.0000 1.9869 1.9875 417.6730 417.8361 0.0245 -1.0000 -1.0000 0721846 1580666865.50 151.3969 60.0018 32.0000 1.9869 1.9875 417.6712 417.8337 0.0244 -1.0000 -1.0000 0721924 1580666865.60 151.3969 60.0018 32.0000 1.9862 1.9869 417.7395 417.9016 0.0244 -1.0000 -1.0000 0721986 1580666865.70 151.3969 60.0018 32.0000 1.9861 1.9867 417.9918 418.1544 0.0244 -1.0000 -1.0000 0722049 1580666865.80 151.3969 60.0018 32.0000 1.9859 1.9866 417.9738 418.1367 0.0245 -1.0000 -1.0000 0722174 1580666865.90 151.3969 60.0018 32.0000 1.9868 1.9875 417.9410 418.1047 0.0246 -1.0000 -1.0000 0722236 1580666866.00 151.3945 60.0018 32.0000 1.9878 1.9885 417.8545 418.0177 0.0245 -1.0000 -1.0000 0722315 1580666866.10 151.3891 60.0018 32.0000 1.9872 1.9879 417.7319 417.8942 0.0243 -1.0000 -1.0000 0722377 1580666866.20 151.3891 60.0018 32.0000 1.9869 1.9876 417.7336 417.8962 0.0244 -1.0000 -1.0000 0722439 1580666866.30 151.3891 60.0018 32.0000 1.9871 1.9878 417.6653 417.8282 0.0245 -1.0000 -1.0000 0722986 1580666866.40 151.3891 60.0018 32.0000 1.9868 1.9874 417.9402 418.1027 0.0244 -1.0000 -1.0000 0723049 1580666866.50 151.3891 60.0018 32.0000 1.9867 1.9874 417.9539 418.1162 0.0244 -1.0000 -1.0000 0723111 1580666866.60 151.3947 60.0018 32.0000 1.9867 1.9874 417.8770 418.0400 0.0245 -1.0000 -1.0000 0723189 1580666866.70 151.4212 60.0018 32.0000 1.9878 1.9885 417.7159 417.8781 0.0243 -1.0000 -1.0000 0723252 1580666866.80 151.4212 60.0018 32.0000 1.9871 1.9878 417.7686 417.9310 0.0245 -1.0000 -1.0000 0723315 1580666866.90 151.4212 60.0018 32.0000 1.9866 1.9872 417.8994 418.0627 0.0244 -1.0000 -1.0000 0723377 1580666867.00 151.4212 60.0018 32.0000 1.9865 1.9871 417.9696 418.1320 0.0244 -1.0000 -1.0000 0723439 1580666867.10 151.4212 60.0018 32.0000 1.9862 1.9869 417.9387 418.1001 0.0242 -1.0000 -1.0000 0723502 1580666867.20 151.4382 60.0018 32.0000 1.9870 1.9877 417.8350 417.9968 0.0243 -1.0000 -1.0000 0723580 1580666867.30 151.4382 60.0018 32.0000 1.9877 1.9883 417.7361 417.8997 0.0247 -1.0000 -1.0000 0723659 1580666867.40 151.4382 60.0018 32.0000 1.9873 1.9880 417.7665 417.9301 0.0245 -1.0000 -1.0000 0723721 1580666867.50 151.4382 60.0018 32.0000 1.9871 1.9877 417.8067 417.9692 0.0244 -1.0000 -1.0000 0723783 1580666867.60 151.4382 60.0018 32.0000 1.9875 1.9882 417.9180 418.0810 0.0246 -1.0000 -1.0000 0723846 1580666867.70 151.4288 60.0018 32.0000 1.9868 1.9874 417.7155 417.8773 0.0243 -1.0000 -1.0000 0723924 1580666867.80 151.3835 60.0018 32.0000 1.9872 1.9879 417.7460 417.9084 0.0244 -1.0000 -1.0000 0723986 1580666867.90 151.3835 60.0018 32.0000 1.9869 1.9876 417.7984 417.9610 0.0244 -1.0000 -1.0000 0724455 1580666868.00 151.3835 60.0018 32.0000 1.9866 1.9872 417.8834 418.0470 0.0245 -1.0000 -1.0000 0724533 1580666868.10 151.3835 60.0018 32.0000 1.9867 1.9873 418.0002 418.1626 0.0244 -1.0000 -1.0000 0724596 1580666868.20 151.3835 60.0018 32.0000 1.9862 1.9868 417.9539 418.1165 0.0244 -1.0000 -1.0000 0724658 1580666868.30 151.3835 60.0018 32.0000 1.9864 1.9870 417.8428 418.0044 0.0244 -1.0000 -1.0000 0724721 1580666868.40 151.3835 60.0018 32.0000 1.9878 1.9885 417.8172 417.9805 0.0245 -1.0000 -1.0000 0724799 1580666868.50 151.4307 60.0018 32.0000 1.9874 1.9881 417.8016 417.9634 0.0243 -1.0000 -1.0000 0724861 1580666868.60 151.4307 60.0018 32.0000 1.9872 1.9879 417.6945 417.8566 0.0244 -1.0000 -1.0000 0724924 1580666868.70 151.4307 60.0018 32.0000 1.9867 1.9873 417.9952 418.1577 0.0244 -1.0000 -1.0000 0724986 1580666868.80 151.4307 60.0018 32.0000 1.9865 1.9872 417.9271 418.0904 0.0246 -1.0000 -1.0000 0725049 1580666868.90 151.4307 60.0018 32.0000 1.9864 1.9871 417.9123 418.0753 0.0245 -1.0000 -1.0000 0725283 1580666869.00 151.4662 60.0018 32.0000 1.9875 1.9881 417.7244 417.8871 0.0244 -1.0000 -1.0000 0725346 1580666869.10 151.4723 60.0018 32.0000 1.9874 1.9880 417.7650 417.9272 0.0244 -1.0000 -1.0000 0725409 1580666869.20 151.4723 60.0018 32.0000 1.9866 1.9872 417.8790 418.0405 0.0243 -1.0000 -1.0000 0725486 1580666869.30 151.4723 60.0018 32.0000 1.9868 1.9875 418.0534 418.2164 0.0245 -1.0000 -1.0000 0725549 1580666869.40 151.4723 60.0018 32.0000 1.9865 1.9871 417.9387 418.1005 0.0242 -1.0000 -1.0000 0726064 1580666869.50 151.4723 60.0018 32.0000 1.9866 1.9872 417.8590 418.0225 0.0245 -1.0000 -1.0000 0726127 1580666869.60 151.4219 60.0030 32.0000 1.9878 1.9885 417.7990 417.9620 0.0245 -1.0000 -1.0000 0726205 1580666869.70 151.4219 60.0030 32.0000 1.9875 1.9882 417.6216 417.7835 0.0243 -1.0000 -1.0000 0726268 1580666869.80 151.4219 60.0030 32.0000 1.9864 1.9870 417.9192 418.0818 0.0244 -1.0000 -1.0000 0726330 1580666869.90 151.4219 60.0030 32.0000 1.9859 1.9865 417.9283 418.0912 0.0244 -1.0000 -1.0000 0726533 1580666870.00 151.4219 60.0030 32.0000 1.9864 1.9870 417.9262 418.0891 0.0245 -1.0000 -1.0000 0726596 1580666870.10 151.4219 60.0030 32.0000 1.9872 1.9878 417.7990 417.9615 0.0244 -1.0000 -1.0000 0726658 1580666870.20 151.4219 60.0030 32.0000 1.9878 1.9885 417.7467 417.9088 0.0244 -1.0000 -1.0000 0726721 1580666870.30 151.4723 60.0030 32.0000 1.9873 1.9880 417.7110 417.8737 0.0244 -1.0000 -1.0000 0726799 1580666870.40 151.4723 60.0030 32.0000 1.9867 1.9873 417.8112 417.9739 0.0244 -1.0000 -1.0000 0727080 1580666870.50 151.4723 60.0030 32.0000 1.9856 1.9862 417.8479 418.0104 0.0244 -1.0000 -1.0000 0727143 1580666870.60 151.4723 60.0030 32.0000 1.9865 1.9872 417.9899 418.1530 0.0245 -1.0000 -1.0000 0727205 1580666870.70 151.4723 60.0030 32.0000 1.9872 1.9878 417.9438 418.1058 0.0244 -1.0000 -1.0000 0727283 1580666870.80 151.5008 60.0030 32.0000 1.9875 1.9882 417.8326 417.9950 0.0244 -1.0000 -1.0000 0727346 1580666870.90 151.5008 60.0030 32.0000 1.9881 1.9887 417.7878 417.9506 0.0244 -1.0000 -1.0000 0727439 1580666871.00 151.5008 60.0030 32.0000 1.9867 1.9874 417.9577 418.1197 0.0244 -1.0000 -1.0000 0727502 1580666871.10 151.5008 60.0030 32.0000 1.9864 1.9870 417.9930 418.1553 0.0244 -1.0000 -1.0000 0727564 1580666871.20 151.5008 60.0030 32.0000 1.9874 1.9880 418.0036 418.1670 0.0245 -1.0000 -1.0000 0727627 1580666871.30 151.5284 60.0030 32.0000 1.9877 1.9884 417.6987 417.8610 0.0244 -1.0000 -1.0000 0727689 1580666871.40 151.5264 60.0030 32.0000 1.9884 1.9890 417.7345 417.8977 0.0245 -1.0000 -1.0000 0727752 1580666871.50 151.5264 60.0030 32.0000 1.9872 1.9878 417.8243 417.9874 0.0245 -1.0000 -1.0000 0727830 1580666871.60 151.5264 60.0030 32.0000 1.9865 1.9872 417.8718 418.0333 0.0243 -1.0000 -1.0000 0727893 1580666871.70 151.5264 60.0030 32.0000 1.9866 1.9873 417.8986 418.0612 0.0244 -1.0000 -1.0000 0727971 1580666871.80 151.5264 60.0030 32.0000 1.9866 1.9873 417.9637 418.1263 0.0244 -1.0000 -1.0000 0728033 1580666871.90 151.4545 60.0030 32.0000 1.9869 1.9875 417.9119 418.0744 0.0245 -1.0000 -1.0000 0728424 1580666872.00 151.4545 60.0030 32.0000 1.9866 1.9872 417.8716 418.0348 0.0245 -1.0000 -1.0000 0728502 1580666872.10 151.4545 60.0030 32.0000 1.9869 1.9875 417.6997 417.8635 0.0246 -1.0000 -1.0000 0728564 1580666872.20 151.4545 60.0030 32.0000 1.9865 1.9871 417.7671 417.9292 0.0244 -1.0000 -1.0000 0728611 1580666872.30 151.4545 60.0030 32.0000 1.9862 1.9868 417.9279 418.0905 0.0244 -1.0000 -1.0000 0728721 1580666872.40 151.4545 60.0030 32.0000 1.9875 1.9881 417.8550 418.0175 0.0244 -1.0000 -1.0000 0728939 1580666872.50 151.4751 60.0030 32.0000 1.9869 1.9875 417.7233 417.8860 0.0245 -1.0000 -1.0000 0729002 1580666872.60 151.4860 60.0030 32.0000 1.9873 1.9879 417.7276 417.8904 0.0244 -1.0000 -1.0000 0729080 1580666872.70 151.4860 60.0030 32.0000 1.9865 1.9871 417.6787 417.8400 0.0243 -1.0000 -1.0000 0729143 1580666872.80 151.4860 60.0030 32.0000 1.9867 1.9873 417.8859 418.0492 0.0245 -1.0000 -1.0000 0729205 1580666872.90 151.4860 60.0030 32.0000 1.9865 1.9872 417.9161 418.0791 0.0245 -1.0000 -1.0000 0729283 1580666873.00 151.4864 60.0030 32.0000 1.9869 1.9875 417.8639 418.0266 0.0244 -1.0000 -1.0000 0729408 1580666873.10 151.5006 60.0030 32.0000 1.9866 1.9873 417.9091 418.0714 0.0244 -1.0000 -1.0000 0729471 1580666873.20 151.5006 60.0030 32.0000 1.9874 1.9880 417.7104 417.8735 0.0246 -1.0000 -1.0000 0729549 1580666873.30 151.5006 60.0030 32.0000 1.9874 1.9880 417.7829 417.9456 0.0244 -1.0000 -1.0000 0729612 1580666873.40 151.5006 60.0030 32.0000 1.9865 1.9871 417.9360 418.0993 0.0245 -1.0000 -1.0000 0729674 1580666873.50 151.5006 60.0030 32.0000 1.9871 1.9878 417.9490 418.1118 0.0244 -1.0000 -1.0000 0729955 1580666873.60 151.5111 60.0030 32.0000 1.9865 1.9871 417.8587 418.0205 0.0243 -1.0000 -1.0000 0730018 1580666873.70 151.5111 60.0030 32.0000 1.9874 1.9881 417.8218 417.9845 0.0245 -1.0000 -1.0000 0730096 1580666873.80 151.5111 60.0030 32.0000 1.9876 1.9882 417.7783 417.9412 0.0244 -1.0000 -1.0000 0730159 1580666873.90 151.5111 60.0030 32.0000 1.9872 1.9878 417.8575 418.0204 0.0245 -1.0000 -1.0000 0730221 1580666874.00 151.5111 60.0030 32.0000 1.9869 1.9876 417.9166 418.0801 0.0246 -1.0000 -1.0000 0730658 1580666874.10 151.5111 60.0030 32.0000 1.9864 1.9870 418.0014 418.1640 0.0243 -1.0000 -1.0000 0730721 1580666874.20 151.4905 60.0030 32.0000 1.9861 1.9867 417.9741 418.1349 0.0242 -1.0000 -1.0000 0730783 1580666874.30 151.4905 60.0030 32.0000 1.9872 1.9879 417.6429 417.8051 0.0244 -1.0000 -1.0000 0730861 1580666874.40 151.4905 60.0030 32.0000 1.9876 1.9883 417.7314 417.8941 0.0244 -1.0000 -1.0000 0730924 1580666874.50 151.4905 60.0030 32.0000 1.9870 1.9876 417.8165 417.9793 0.0245 -1.0000 -1.0000 0731189 1580666874.60 151.4905 60.0030 32.0000 1.9871 1.9877 417.9181 418.0806 0.0244 -1.0000 -1.0000 0731252 1580666874.70 151.4905 60.0030 32.0000 1.9875 1.9881 417.9507 418.1130 0.0243 -1.0000 -1.0000 0731315 1580666874.80 151.6199 60.0019 32.0000 1.9879 1.9886 417.8150 417.9766 0.0243 -1.0000 -1.0000 0731377 1580666874.90 151.6199 60.0019 32.0000 1.9876 1.9883 417.7413 417.9044 0.0245 -1.0000 -1.0000 0731471 1580666875.00 151.6199 60.0019 32.0000 1.9876 1.9883 417.8057 417.9678 0.0244 -1.0000 -1.0000 0731659 1580666875.10 151.6199 60.0019 32.0000 1.9871 1.9877 417.9210 418.0836 0.0244 -1.0000 -1.0000 0731721 1580666875.20 151.6199 60.0019 32.0000 1.9867 1.9873 418.0196 418.1823 0.0244 -1.0000 -1.0000 0731799 1580666875.30 151.6046 60.0019 32.0000 1.9869 1.9875 418.0854 418.2477 0.0243 -1.0000 -1.0000 0731862 1580666875.40 151.5841 60.0019 32.0000 1.9870 1.9876 417.9496 418.1129 0.0246 -1.0000 -1.0000 0731924 1580666875.50 151.5841 60.0019 32.0000 1.9876 1.9882 417.8605 418.0232 0.0244 -1.0000 -1.0000 0732002 1580666875.60 151.5841 60.0019 32.0000 1.9878 1.9884 417.8266 417.9890 0.0244 -1.0000 -1.0000 0732064 1580666875.70 151.5841 60.0019 32.0000 1.9871 1.9877 417.9167 418.0788 0.0243 -1.0000 -1.0000 0732127 1580666875.80 151.5841 60.0019 32.0000 1.9868 1.9874 418.1404 418.3025 0.0244 -1.0000 -1.0000 0732189 1580666875.90 151.4922 60.0019 32.0000 1.9865 1.9871 417.9740 418.1370 0.0244 -1.0000 -1.0000 0732283 1580666876.00 151.4922 60.0019 32.0000 1.9873 1.9879 417.9830 418.1454 0.0244 -1.0000 -1.0000 0732424 1580666876.10 151.4922 60.0019 32.0000 1.9870 1.9876 417.8446 418.0064 0.0243 -1.0000 -1.0000 0732486 1580666876.20 151.4922 60.0019 32.0000 1.9869 1.9876 417.7486 417.9109 0.0244 -1.0000 -1.0000 0732549 1580666876.30 151.4922 60.0019 32.0000 1.9864 1.9871 417.8850 418.0480 0.0245 -1.0000 -1.0000 0732611 1580666876.40 151.5085 60.0019 32.0000 1.9864 1.9871 417.9172 418.0803 0.0244 -1.0000 -1.0000 0732674 1580666876.50 151.5272 60.0019 32.0000 1.9866 1.9872 417.9282 418.0909 0.0245 -1.0000 -1.0000 0732736 1580666876.60 151.5272 60.0019 32.0000 1.9878 1.9885 417.8975 418.0614 0.0246 -1.0000 -1.0000 0732986 1580666876.70 151.5272 60.0019 32.0000 1.9877 1.9883 417.7453 417.9085 0.0245 -1.0000 -1.0000 0733049 1580666876.80 151.5272 60.0019 32.0000 1.9871 1.9878 417.8974 418.0600 0.0244 -1.0000 -1.0000 0733111 1580666876.90 151.5272 60.0019 32.0000 1.9866 1.9873 418.0602 418.2218 0.0242 -1.0000 -1.0000 0733174 1580666877.00 151.5272 60.0019 32.0000 1.9870 1.9876 417.9369 418.1004 0.0245 -1.0000 -1.0000 0733236 1580666877.10 151.5564 60.0019 32.0000 1.9870 1.9877 417.8202 417.9831 0.0244 -1.0000 -1.0000 0733689 1580666877.20 151.5564 60.0019 32.0000 1.9875 1.9881 417.7515 417.9135 0.0243 -1.0000 -1.0000 0733752 1580666877.30 151.5564 60.0019 32.0000 1.9878 1.9884 417.7963 417.9582 0.0243 -1.0000 -1.0000 0733815 1580666877.40 151.5564 60.0019 32.0000 1.9867 1.9873 417.8843 418.0469 0.0245 -1.0000 -1.0000 0733877 1580666877.50 151.5188 60.0019 32.0000 1.9863 1.9869 417.9575 418.1207 0.0245 -1.0000 -1.0000 0733955 1580666877.60 151.4979 60.0019 32.0000 1.9863 1.9870 417.8894 418.0520 0.0244 -1.0000 -1.0000 0734189 1580666877.70 151.4979 60.0019 32.0000 1.9868 1.9875 417.7504 417.9130 0.0244 -1.0000 -1.0000 0734252 1580666877.80 151.4979 60.0019 32.0000 1.9870 1.9877 417.7044 417.8661 0.0242 -1.0000 -1.0000 0734315 1580666877.90 151.4979 60.0019 32.0000 1.9869 1.9875 417.7806 417.9430 0.0244 -1.0000 -1.0000 0734377 1580666878.00 151.4979 60.0019 32.0000 1.9869 1.9875 417.9337 418.0960 0.0243 -1.0000 -1.0000 0734455 1580666878.10 151.5227 60.0019 32.0000 1.9855 1.9862 417.9798 418.1419 0.0244 -1.0000 -1.0000 0734518 1580666878.20 151.5227 60.0019 32.0000 1.9861 1.9867 417.9580 418.1200 0.0244 -1.0000 -1.0000 0734580 1580666878.30 151.5227 60.0019 32.0000 1.9867 1.9873 417.9107 418.0734 0.0244 -1.0000 -1.0000 0734658 1580666878.40 151.5227 60.0019 32.0000 1.9864 1.9870 417.8254 417.9885 0.0245 -1.0000 -1.0000 0734721 1580666878.50 151.5227 60.0019 32.0000 1.9862 1.9869 417.6863 417.8488 0.0244 -1.0000 -1.0000 0734783 1580666878.60 151.5154 60.0019 32.0000 1.9869 1.9875 417.7774 417.9395 0.0244 -1.0000 -1.0000 0735159 1580666878.70 151.5151 60.0019 32.0000 1.9869 1.9875 417.7746 417.9362 0.0243 -1.0000 -1.0000 0735221 1580666878.80 151.5151 60.0019 32.0000 1.9861 1.9868 417.9242 418.0865 0.0244 -1.0000 -1.0000 0735283 1580666878.90 151.5151 60.0019 32.0000 1.9863 1.9870 417.8541 418.0163 0.0244 -1.0000 -1.0000 0735362 1580666879.00 151.5151 60.0019 32.0000 1.9863 1.9870 417.9412 418.1037 0.0245 -1.0000 -1.0000 0735424 1580666879.10 151.5146 60.0019 32.0000 1.9866 1.9872 417.7766 417.9405 0.0245 -1.0000 -1.0000 0735564 1580666879.20 151.5132 60.0019 32.0000 1.9861 1.9868 417.8220 417.9841 0.0243 -1.0000 -1.0000 0735643 1580666879.30 151.5132 60.0019 32.0000 1.9868 1.9874 417.8841 418.0459 0.0243 -1.0000 -1.0000 0735705 1580666879.40 151.5132 60.0019 32.0000 1.9856 1.9863 417.9097 418.0731 0.0246 -1.0000 -1.0000 0735768 1580666879.50 151.5132 60.0019 32.0000 1.9867 1.9873 417.9504 418.1135 0.0244 -1.0000 -1.0000 0735877 1580666879.60 151.5132 60.0019 32.0000 1.9870 1.9876 417.7735 417.9365 0.0245 -1.0000 -1.0000 0736096 1580666879.70 151.5139 60.0019 32.0000 1.9870 1.9876 417.7015 417.8643 0.0246 -1.0000 -1.0000 0736159 1580666879.80 151.5213 60.0020 32.0000 1.9873 1.9880 417.6980 417.8608 0.0244 -1.0000 -1.0000 0736221 1580666879.90 151.5213 60.0020 32.0000 1.9868 1.9875 417.9355 418.0991 0.0245 -1.0000 -1.0000 0736283 1580666880.00 151.5213 60.0020 32.0000 1.9864 1.9871 417.9735 418.1358 0.0243 -1.0000 -1.0000 0736361 1580666880.10 151.5213 60.0020 32.0000 1.9866 1.9872 417.8938 418.0564 0.0245 -1.0000 -1.0000 0736705 1580666880.20 151.5213 60.0020 32.0000 1.9869 1.9875 417.7610 417.9239 0.0245 -1.0000 -1.0000 0736768 1580666880.30 151.5213 60.0020 32.0000 1.9873 1.9879 417.7236 417.8861 0.0244 -1.0000 -1.0000 0736830 1580666880.40 151.5594 60.0020 32.0000 1.9866 1.9873 417.8864 418.0486 0.0243 -1.0000 -1.0000 0736908 1580666880.50 151.5594 60.0020 32.0000 1.9865 1.9871 417.8875 418.0497 0.0243 -1.0000 -1.0000 0736986 1580666880.60 151.5594 60.0020 32.0000 1.9855 1.9862 417.9962 418.1589 0.0245 -1.0000 -1.0000 0737064 1580666880.70 151.5594 60.0020 32.0000 1.9866 1.9872 417.8684 418.0319 0.0245 -1.0000 -1.0000 0737127 1580666880.80 151.5594 60.0020 32.0000 1.9869 1.9875 417.7691 417.9315 0.0244 -1.0000 -1.0000 0737189 1580666880.90 151.5594 60.0020 32.0000 1.9880 1.9886 417.7512 417.9133 0.0243 -1.0000 -1.0000 0737252 1580666881.00 151.5232 60.0020 32.0000 1.9864 1.9871 417.8395 418.0013 0.0243 -1.0000 -1.0000 0737315 1580666881.10 151.5232 60.0020 32.0000 1.9862 1.9869 417.9839 418.1463 0.0244 -1.0000 -1.0000 0737377 1580666881.20 151.5232 60.0020 32.0000 1.9862 1.9868 417.9570 418.1199 0.0245 -1.0000 -1.0000 0737564 1580666881.30 151.5232 60.0020 32.0000 1.9867 1.9874 417.8293 417.9919 0.0244 -1.0000 -1.0000 0737627 1580666881.40 151.5232 60.0020 32.0000 1.9868 1.9874 417.7606 417.9234 0.0244 -1.0000 -1.0000 0737689 1580666881.50 151.5040 60.0020 32.0000 1.9872 1.9878 417.7273 417.8892 0.0243 -1.0000 -1.0000 0737768 1580666881.60 151.5033 60.0020 32.0000 1.9869 1.9875 417.6919 417.8537 0.0243 -1.0000 -1.0000 0737830 1580666881.70 151.5033 60.0020 32.0000 1.9863 1.9869 417.7414 417.9044 0.0245 -1.0000 -1.0000 0738564 1580666881.80 151.5033 60.0020 32.0000 1.9857 1.9863 417.8894 418.0519 0.0244 -1.0000 -1.0000 0738627 1580666881.90 151.5033 60.0020 32.0000 1.9868 1.9874 417.9165 418.0797 0.0245 -1.0000 -1.0000 0738721 1580666882.00 151.5033 60.0020 32.0000 1.9866 1.9872 417.8786 418.0414 0.0245 -1.0000 -1.0000 0738799 1580666882.10 151.4951 60.0020 32.0000 1.9866 1.9872 417.8005 417.9629 0.0243 -1.0000 -1.0000 0738862 1580666882.20 151.4951 60.0020 32.0000 1.9859 1.9865 417.8981 418.0603 0.0244 -1.0000 -1.0000 0738939 1580666882.30 151.4951 60.0020 32.0000 1.9856 1.9862 417.8731 418.0361 0.0245 -1.0000 -1.0000 0739002 1580666882.40 151.4951 60.0020 32.0000 1.9860 1.9866 417.8949 418.0578 0.0244 -1.0000 -1.0000 0739064 1580666882.50 151.4951 60.0020 32.0000 1.9866 1.9872 417.8386 418.0009 0.0244 -1.0000 -1.0000 0739127 1580666882.60 151.4746 60.0020 32.0000 1.9871 1.9878 417.7747 417.9364 0.0243 -1.0000 -1.0000 0739205 1580666882.70 151.4746 60.0020 32.0000 1.9874 1.9880 417.8046 417.9678 0.0246 -1.0000 -1.0000 0739393 1580666882.80 151.4746 60.0020 32.0000 1.9878 1.9885 417.6768 417.8387 0.0244 -1.0000 -1.0000 0739455 1580666882.90 151.4746 60.0020 32.0000 1.9869 1.9876 417.8265 417.9891 0.0244 -1.0000 -1.0000 0739533 1580666883.00 151.4746 60.0020 32.0000 1.9858 1.9864 417.9654 418.1280 0.0245 -1.0000 -1.0000 0739596 1580666883.10 151.4688 60.0020 32.0000 1.9861 1.9867 418.0695 418.2313 0.0244 -1.0000 -1.0000 0739659 1580666883.20 151.4490 60.0020 32.0000 1.9856 1.9863 417.7837 417.9469 0.0245 -1.0000 -1.0000 0739783 1580666883.30 151.4490 60.0020 32.0000 1.9872 1.9878 417.7166 417.8794 0.0245 -1.0000 -1.0000 0739846 1580666883.40 151.4490 60.0020 32.0000 1.9868 1.9874 417.8866 418.0487 0.0244 -1.0000 -1.0000 0739909 1580666883.50 151.4490 60.0020 32.0000 1.9872 1.9878 417.9594 418.1225 0.0244 -1.0000 -1.0000 0739986 1580666883.60 151.4490 60.0020 32.0000 1.9863 1.9869 417.9218 418.0850 0.0246 -1.0000 -1.0000 0740049 1580666883.70 151.4470 60.0020 32.0000 1.9878 1.9884 417.9204 418.0836 0.0245 -1.0000 -1.0000 0740127 1580666883.80 151.4470 60.0020 32.0000 1.9872 1.9878 417.7742 417.9364 0.0243 -1.0000 -1.0000 0740189 1580666883.90 151.4470 60.0020 32.0000 1.9873 1.9879 417.7024 417.8646 0.0244 -1.0000 -1.0000 0740252 1580666884.00 151.4470 60.0020 32.0000 1.9866 1.9872 417.8353 417.9976 0.0244 -1.0000 -1.0000 0740315 1580666884.10 151.4470 60.0020 32.0000 1.9865 1.9872 418.0026 418.1653 0.0244 -1.0000 -1.0000 0740377 1580666884.20 151.4357 60.0020 32.0000 1.9868 1.9874 417.9410 418.1039 0.0245 -1.0000 -1.0000 0740439 1580666884.30 151.4340 60.0020 32.0000 1.9870 1.9876 417.9406 418.1031 0.0244 -1.0000 -1.0000 0740518 1580666884.40 151.4340 60.0020 32.0000 1.9869 1.9876 417.6640 417.8275 0.0246 -1.0000 -1.0000 0740580 1580666884.50 151.4340 60.0020 32.0000 1.9865 1.9872 417.7427 417.9053 0.0244 -1.0000 -1.0000 0740643 1580666884.60 151.4340 60.0020 32.0000 1.9869 1.9876 417.8623 418.0248 0.0244 -1.0000 -1.0000 0740721 1580666884.70 151.4340 60.0020 32.0000 1.9863 1.9870 417.8559 418.0179 0.0244 -1.0000 -1.0000 0740783 1580666884.80 151.4419 60.0023 32.0000 1.9872 1.9878 417.7906 417.9528 0.0244 -1.0000 -1.0000 0741205 1580666884.90 151.4444 60.0025 32.0000 1.9876 1.9883 417.7028 417.8653 0.0244 -1.0000 -1.0000 0741283 1580666885.00 151.4444 60.0025 32.0000 1.9877 1.9884 417.7502 417.9127 0.0245 -1.0000 -1.0000 0741346 1580666885.10 151.4444 60.0025 32.0000 1.9871 1.9877 417.8155 417.9779 0.0243 -1.0000 -1.0000 0741409 1580666885.20 151.4444 60.0025 32.0000 1.9867 1.9873 417.8545 418.0164 0.0243 -1.0000 -1.0000 0741486 1580666885.30 151.4444 60.0025 32.0000 1.9864 1.9871 417.9298 418.0925 0.0244 -1.0000 -1.0000 0741721 1580666885.40 151.3987 60.0025 32.0000 1.9870 1.9876 417.9725 418.1352 0.0244 -1.0000 -1.0000 0741768 1580666885.50 151.3987 60.0025 32.0000 1.9874 1.9880 417.7435 417.9071 0.0246 -1.0000 -1.0000 0741846 1580666885.60 151.3987 60.0025 32.0000 1.9874 1.9881 417.7739 417.9367 0.0244 -1.0000 -1.0000 0741908 1580666885.70 151.3987 60.0025 32.0000 1.9871 1.9878 417.7320 417.8941 0.0244 -1.0000 -1.0000 0741986 1580666885.80 151.3987 60.0025 32.0000 1.9867 1.9873 417.9510 418.1132 0.0244 -1.0000 -1.0000 0742236 1580666885.90 151.5261 60.0025 32.0000 1.9860 1.9867 417.9802 418.1429 0.0244 -1.0000 -1.0000 0742314 1580666886.00 151.5300 60.0025 32.0000 1.9869 1.9875 417.9603 418.1218 0.0242 -1.0000 -1.0000 0742377 1580666886.10 151.5300 60.0025 32.0000 1.9868 1.9874 417.9777 418.1401 0.0244 -1.0000 -1.0000 0742439 1580666886.20 151.5300 60.0025 32.0000 1.9875 1.9882 417.9314 418.0935 0.0244 -1.0000 -1.0000 0742502 1580666886.30 151.5300 60.0025 32.0000 1.9883 1.9890 417.7638 417.9266 0.0245 -1.0000 -1.0000 0742721 1580666886.40 151.5508 60.0025 32.0000 1.9890 1.9896 417.7863 417.9489 0.0244 -1.0000 -1.0000 0742799 1580666886.50 151.6527 60.0025 32.0000 1.9884 1.9891 417.7930 417.9559 0.0245 -1.0000 -1.0000 0742861 1580666886.60 151.6527 60.0025 32.0000 1.9880 1.9886 418.0722 418.2352 0.0245 -1.0000 -1.0000 0742924 1580666886.70 151.6527 60.0025 32.0000 1.9875 1.9881 417.9513 418.1139 0.0244 -1.0000 -1.0000 0742986 1580666886.80 151.6527 60.0025 32.0000 1.9891 1.9898 417.8356 417.9969 0.0242 -1.0000 -1.0000 0743221 1580666886.90 151.6527 60.0025 32.0000 1.9885 1.9892 417.8583 418.0221 0.0246 -1.0000 -1.0000 0743299 1580666887.00 151.6520 60.0025 32.0000 1.9884 1.9890 417.8372 417.9999 0.0244 -1.0000 -1.0000 0743361 1580666887.10 151.6520 60.0025 32.0000 1.9873 1.9880 417.9593 418.1216 0.0244 -1.0000 -1.0000 0743424 1580666887.20 151.6520 60.0025 32.0000 1.9879 1.9885 418.1377 418.3017 0.0246 -1.0000 -1.0000 0743486 1580666887.30 151.6520 60.0025 32.0000 1.9885 1.9892 417.9981 418.1613 0.0245 -1.0000 -1.0000 0743721 1580666887.40 151.6520 60.0025 32.0000 1.9885 1.9891 417.8710 418.0337 0.0244 -1.0000 -1.0000 0743783 1580666887.50 151.6520 60.0025 32.0000 1.9887 1.9893 417.8240 417.9859 0.0243 -1.0000 -1.0000 0743846 1580666887.60 151.5729 60.0025 32.0000 1.9877 1.9883 417.8332 417.9956 0.0244 -1.0000 -1.0000 0743924 1580666887.70 151.5729 60.0025 32.0000 1.9874 1.9881 417.9795 418.1421 0.0244 -1.0000 -1.0000 0743986 1580666887.80 151.5729 60.0025 32.0000 1.9868 1.9874 418.0155 418.1778 0.0244 -1.0000 -1.0000 0744049 1580666887.90 151.5729 60.0025 32.0000 1.9865 1.9871 417.9808 418.1432 0.0244 -1.0000 -1.0000 0744471 1580666888.00 151.5729 60.0025 32.0000 1.9876 1.9882 417.8538 418.0164 0.0244 -1.0000 -1.0000 0744549 1580666888.10 151.5707 60.0025 32.0000 1.9878 1.9884 417.7508 417.9134 0.0244 -1.0000 -1.0000 0744611 1580666888.20 151.5462 60.0025 32.0000 1.9871 1.9878 417.7821 417.9447 0.0244 -1.0000 -1.0000 0744674 1580666888.30 151.5462 60.0025 32.0000 1.9857 1.9863 417.9520 418.1147 0.0244 -1.0000 -1.0000 0744752 1580666888.40 151.5462 60.0025 32.0000 1.9860 1.9867 418.0259 418.1892 0.0246 -1.0000 -1.0000 0744986 1580666888.50 151.5462 60.0025 32.0000 1.9867 1.9874 417.9503 418.1139 0.0245 -1.0000 -1.0000 0745049 1580666888.60 151.5462 60.0025 32.0000 1.9868 1.9874 417.9416 418.1049 0.0245 -1.0000 -1.0000 0745111 1580666888.70 151.5226 60.0025 32.0000 1.9870 1.9876 417.7536 417.9160 0.0244 -1.0000 -1.0000 0745174 1580666888.80 151.5226 60.0025 32.0000 1.9866 1.9873 417.8559 418.0191 0.0245 -1.0000 -1.0000 0745236 1580666888.90 151.5226 60.0025 32.0000 1.9865 1.9872 417.9924 418.1554 0.0245 -1.0000 -1.0000 0745330 1580666889.00 151.5226 60.0025 32.0000 1.9874 1.9880 418.0357 418.1983 0.0243 -1.0000 -1.0000 0745393 1580666889.10 151.5226 60.0025 32.0000 1.9856 1.9862 417.8807 418.0431 0.0245 -1.0000 -1.0000 0745455 1580666889.20 151.4896 60.0025 32.0000 1.9868 1.9875 417.7509 417.9145 0.0246 -1.0000 -1.0000 0745533 1580666889.30 151.4811 60.0025 32.0000 1.9870 1.9877 417.7039 417.8671 0.0244 -1.0000 -1.0000 0745596 1580666889.40 151.4811 60.0025 32.0000 1.9871 1.9877 417.8677 418.0296 0.0244 -1.0000 -1.0000 0745815 1580666889.50 151.4811 60.0025 32.0000 1.9864 1.9871 418.0355 418.1983 0.0245 -1.0000 -1.0000 0745893 1580666889.60 151.4811 60.0025 32.0000 1.9865 1.9871 417.9542 418.1169 0.0244 -1.0000 -1.0000 0745955 1580666889.70 151.4811 60.0025 32.0000 1.9863 1.9870 417.8779 418.0403 0.0245 -1.0000 -1.0000 0746049 1580666889.80 151.4620 60.0020 32.0000 1.9869 1.9875 417.8215 417.9839 0.0244 -1.0000 -1.0000 0746112 1580666889.90 151.4620 60.0020 32.0000 1.9871 1.9877 417.7574 417.9199 0.0244 -1.0000 -1.0000 0746705 1580666890.00 151.4620 60.0020 32.0000 1.9864 1.9870 417.9567 418.1194 0.0244 -1.0000 -1.0000 0746768 1580666890.10 151.4620 60.0020 32.0000 1.9857 1.9863 417.9102 418.0723 0.0243 -1.0000 -1.0000 0746830 1580666890.20 151.4620 60.0020 32.0000 1.9856 1.9863 417.9467 418.1097 0.0245 -1.0000 -1.0000 0746893 1580666890.30 151.4620 60.0020 32.0000 1.9862 1.9869 417.8173 417.9797 0.0244 -1.0000 -1.0000 0746971 1580666890.40 151.4770 60.0020 32.0000 1.9869 1.9875 417.6908 417.8528 0.0244 -1.0000 -1.0000 0747033 1580666890.50 151.4971 60.0020 32.0000 1.9871 1.9878 417.6900 417.8525 0.0244 -1.0000 -1.0000 0747111 1580666890.60 151.4971 60.0020 32.0000 1.9867 1.9873 417.6820 417.8442 0.0244 -1.0000 -1.0000 0747174 1580666890.70 151.4971 60.0020 32.0000 1.9862 1.9869 417.9071 418.0693 0.0243 -1.0000 -1.0000 0747236 1580666890.80 151.4971 60.0020 32.0000 1.9853 1.9859 417.9055 418.0673 0.0243 -1.0000 -1.0000 0747299 1580666890.90 151.4971 60.0020 32.0000 1.9861 1.9867 417.9478 418.1100 0.0243 -1.0000 -1.0000 0747377 1580666891.00 151.4765 60.0020 32.0000 1.9868 1.9874 417.9119 418.0743 0.0244 -1.0000 -1.0000 0747440 1580666891.10 151.4765 60.0020 32.0000 1.9871 1.9877 417.7121 417.8746 0.0244 -1.0000 -1.0000 0747502 1580666891.20 151.4765 60.0020 32.0000 1.9865 1.9871 417.6825 417.8444 0.0243 -1.0000 -1.0000 0747580 1580666891.30 151.4765 60.0020 32.0000 1.9871 1.9877 417.7908 417.9550 0.0246 -1.0000 -1.0000 0747643 1580666891.40 151.4765 60.0020 32.0000 1.9859 1.9866 417.9500 418.1129 0.0245 -1.0000 -1.0000 0747815 1580666891.50 151.4853 60.0020 32.0000 1.9855 1.9862 417.9667 418.1301 0.0245 -1.0000 -1.0000 0747893 1580666891.60 151.4853 60.0020 32.0000 1.9865 1.9871 417.8637 418.0270 0.0245 -1.0000 -1.0000 0747955 1580666891.70 151.4853 60.0020 32.0000 1.9873 1.9880 417.7678 417.9310 0.0245 -1.0000 -1.0000 0748018 1580666891.80 151.4853 60.0020 32.0000 1.9867 1.9874 417.7372 417.8999 0.0244 -1.0000 -1.0000 0748080 1580666891.90 151.4853 60.0020 32.0000 1.9863 1.9869 417.8459 418.0082 0.0244 -1.0000 -1.0000 0748159 1580666892.00 151.4854 60.0020 32.0000 1.9866 1.9872 417.9024 418.0651 0.0245 -1.0000 -1.0000 0748330 1580666892.10 151.4939 60.0020 32.0000 1.9858 1.9864 417.9179 418.0812 0.0245 -1.0000 -1.0000 0748393 1580666892.20 151.4939 60.0020 32.0000 1.9866 1.9872 417.6869 417.8498 0.0245 -1.0000 -1.0000 0748455 1580666892.30 151.4939 60.0020 32.0000 1.9869 1.9875 417.6877 417.8513 0.0246 -1.0000 -1.0000 0748533 1580666892.40 151.4939 60.0020 32.0000 1.9862 1.9868 417.7423 417.9048 0.0243 -1.0000 -1.0000 0748611 1580666892.50 151.4939 60.0020 32.0000 1.9863 1.9869 417.9288 418.0916 0.0244 -1.0000 -1.0000 0748830 1580666892.60 151.5190 60.0020 32.0000 1.9862 1.9868 417.9739 418.1366 0.0244 -1.0000 -1.0000 0748908 1580666892.70 151.5238 60.0020 32.0000 1.9876 1.9882 417.9108 418.0735 0.0244 -1.0000 -1.0000 0748971 1580666892.80 151.5238 60.0020 32.0000 1.9873 1.9880 417.6974 417.8597 0.0244 -1.0000 -1.0000 0749033 1580666892.90 151.5238 60.0020 32.0000 1.9871 1.9878 417.7087 417.8707 0.0243 -1.0000 -1.0000 0749111 1580666893.00 151.5238 60.0020 32.0000 1.9864 1.9870 417.8456 418.0085 0.0245 -1.0000 -1.0000 0749612 1580666893.10 151.5236 60.0020 32.0000 1.9858 1.9864 417.9266 418.0886 0.0243 -1.0000 -1.0000 0749674 1580666893.20 151.4523 60.0020 32.0000 1.9859 1.9866 417.9829 418.1452 0.0245 -1.0000 -1.0000 0749736 1580666893.30 151.4523 60.0020 32.0000 1.9861 1.9867 417.8023 417.9647 0.0243 -1.0000 -1.0000 0749799 1580666893.40 151.4523 60.0020 32.0000 1.9863 1.9870 417.7616 417.9244 0.0245 -1.0000 -1.0000 0749861 1580666893.50 151.4523 60.0020 32.0000 1.9867 1.9873 417.7636 417.9263 0.0244 -1.0000 -1.0000 0750049 1580666893.60 151.4523 60.0020 32.0000 1.9860 1.9866 417.8803 418.0429 0.0245 -1.0000 -1.0000 0750112 1580666893.70 151.4367 60.0020 32.0000 1.9863 1.9869 417.9552 418.1194 0.0246 -1.0000 -1.0000 0750190 1580666893.80 151.4240 60.0020 32.0000 1.9870 1.9876 417.8078 417.9701 0.0244 -1.0000 -1.0000 0750252 1580666893.90 151.4240 60.0020 32.0000 1.9876 1.9882 417.7489 417.9113 0.0244 -1.0000 -1.0000 0750315 1580666894.00 151.4240 60.0020 32.0000 1.9871 1.9877 417.6926 417.8548 0.0244 -1.0000 -1.0000 0750564 1580666894.10 151.4240 60.0020 32.0000 1.9865 1.9871 417.8830 418.0456 0.0245 -1.0000 -1.0000 0750627 1580666894.20 151.4240 60.0020 32.0000 1.9861 1.9867 417.8914 418.0540 0.0244 -1.0000 -1.0000 0750690 1580666894.30 151.4007 60.0020 32.0000 1.9861 1.9867 417.9350 418.0968 0.0244 -1.0000 -1.0000 0750752 1580666894.40 151.4007 60.0020 32.0000 1.9860 1.9867 417.8034 417.9663 0.0244 -1.0000 -1.0000 0750815 1580666894.50 151.4007 60.0020 32.0000 1.9868 1.9875 417.7165 417.8792 0.0245 -1.0000 -1.0000 0750955 1580666894.60 151.4007 60.0020 32.0000 1.9867 1.9873 417.7596 417.9225 0.0245 -1.0000 -1.0000 0751018 1580666894.70 151.4007 60.0020 32.0000 1.9865 1.9872 417.8387 418.0015 0.0244 -1.0000 -1.0000 0751080 1580666894.80 151.4625 60.0021 32.0000 1.9863 1.9870 417.9517 418.1139 0.0244 -1.0000 -1.0000 0751143 1580666894.90 151.4749 60.0022 32.0000 1.9866 1.9872 417.8924 418.0552 0.0244 -1.0000 -1.0000 0751221 1580666895.00 151.4749 60.0022 32.0000 1.9871 1.9878 417.8838 418.0461 0.0243 -1.0000 -1.0000 0751705 1580666895.10 151.4749 60.0022 32.0000 1.9879 1.9885 417.8650 418.0278 0.0245 -1.0000 -1.0000 0751768 1580666895.20 151.4749 60.0022 32.0000 1.9874 1.9880 417.7519 417.9152 0.0245 -1.0000 -1.0000 0751846 1580666895.30 151.4749 60.0022 32.0000 1.9875 1.9881 417.7922 417.9555 0.0245 -1.0000 -1.0000 0751908 1580666895.40 151.4354 60.0022 32.0000 1.9871 1.9878 417.8273 417.9902 0.0245 -1.0000 -1.0000 0751971 1580666895.50 151.4354 60.0022 32.0000 1.9861 1.9868 417.9284 418.0908 0.0244 -1.0000 -1.0000 0752268 1580666895.60 151.4354 60.0022 32.0000 1.9868 1.9874 417.9166 418.0793 0.0245 -1.0000 -1.0000 0752330 1580666895.70 151.4354 60.0022 32.0000 1.9872 1.9878 417.7878 417.9511 0.0245 -1.0000 -1.0000 0752408 1580666895.80 151.4354 60.0022 32.0000 1.9881 1.9887 417.6909 417.8542 0.0245 -1.0000 -1.0000 0752471 1580666895.90 151.4354 60.0022 32.0000 1.9878 1.9885 417.8725 418.0348 0.0243 -1.0000 -1.0000 0752533 1580666896.00 151.4280 60.0022 32.0000 1.9866 1.9873 417.9173 418.0801 0.0245 -1.0000 -1.0000 0752815 1580666896.10 151.4280 60.0022 32.0000 1.9863 1.9869 417.9214 418.0842 0.0244 -1.0000 -1.0000 0752877 1580666896.20 151.4280 60.0022 32.0000 1.9872 1.9879 417.8887 418.0508 0.0243 -1.0000 -1.0000 0752939 1580666896.30 151.4280 60.0022 32.0000 1.9872 1.9879 417.7636 417.9258 0.0244 -1.0000 -1.0000 0753002 1580666896.40 151.4280 60.0022 32.0000 1.9867 1.9873 417.6991 417.8613 0.0244 -1.0000 -1.0000 0753064 1580666896.50 151.3990 60.0022 32.0000 1.9866 1.9872 417.8390 418.0018 0.0244 -1.0000 -1.0000 0753143 1580666896.60 151.3990 60.0022 32.0000 1.9870 1.9876 417.9436 418.1064 0.0245 -1.0000 -1.0000 0753299 1580666896.70 151.3990 60.0022 32.0000 1.9875 1.9882 417.7576 417.9194 0.0243 -1.0000 -1.0000 0753361 1580666896.80 151.3990 60.0022 32.0000 1.9877 1.9883 417.7853 417.9480 0.0244 -1.0000 -1.0000 0753424 1580666896.90 151.3990 60.0022 32.0000 1.9874 1.9881 417.7779 417.9406 0.0244 -1.0000 -1.0000 0753502 1580666897.00 151.3990 60.0022 32.0000 1.9865 1.9872 417.8963 418.0586 0.0243 -1.0000 -1.0000 0753564 1580666897.10 151.3976 60.0022 32.0000 1.9861 1.9868 417.8970 418.0587 0.0243 -1.0000 -1.0000 0753627 1580666897.20 151.3976 60.0022 32.0000 1.9862 1.9868 417.9313 418.0939 0.0244 -1.0000 -1.0000 0753689 1580666897.30 151.3976 60.0022 32.0000 1.9871 1.9877 417.9045 418.0666 0.0243 -1.0000 -1.0000 0753752 1580666897.40 151.3976 60.0022 32.0000 1.9875 1.9881 417.7579 417.9199 0.0244 -1.0000 -1.0000 0753815 1580666897.50 151.3976 60.0022 32.0000 1.9870 1.9876 417.6835 417.8467 0.0246 -1.0000 -1.0000 0753893 1580666897.60 151.3987 60.0022 32.0000 1.9870 1.9876 417.8589 418.0216 0.0245 -1.0000 -1.0000 0753955 1580666897.70 151.3987 60.0022 32.0000 1.9862 1.9868 418.0110 418.1742 0.0245 -1.0000 -1.0000 0754033 1580666897.80 151.3987 60.0022 32.0000 1.9869 1.9876 417.9013 418.0638 0.0244 -1.0000 -1.0000 0754096 1580666897.90 151.3987 60.0022 32.0000 1.9880 1.9886 417.7479 417.9095 0.0243 -1.0000 -1.0000 0754158 1580666898.00 151.3987 60.0022 32.0000 1.9874 1.9881 417.6949 417.8572 0.0244 -1.0000 -1.0000 0754237 1580666898.10 151.3987 60.0022 32.0000 1.9864 1.9870 417.7890 417.9516 0.0244 -1.0000 -1.0000 0754455 1580666898.20 151.4725 60.0022 32.0000 1.9867 1.9873 418.0076 418.1700 0.0244 -1.0000 -1.0000 0754518 1580666898.30 151.4725 60.0022 32.0000 1.9869 1.9876 417.9794 418.1424 0.0245 -1.0000 -1.0000 0754596 1580666898.40 151.4725 60.0022 32.0000 1.9873 1.9880 417.8755 418.0379 0.0244 -1.0000 -1.0000 0754658 1580666898.50 151.4725 60.0022 32.0000 1.9870 1.9876 417.8466 418.0098 0.0245 -1.0000 -1.0000 0754721 1580666898.60 151.4725 60.0022 32.0000 1.9873 1.9879 417.7399 417.9021 0.0244 -1.0000 -1.0000 0754955 1580666898.70 151.4492 60.0022 32.0000 1.9873 1.9879 417.7693 417.9313 0.0243 -1.0000 -1.0000 0755018 1580666898.80 151.4492 60.0022 32.0000 1.9869 1.9875 417.9112 418.0737 0.0244 -1.0000 -1.0000 0755080 1580666898.90 151.4492 60.0022 32.0000 1.9864 1.9870 417.8467 418.0097 0.0245 -1.0000 -1.0000 0755158 1580666899.00 151.4492 60.0022 32.0000 1.9880 1.9887 417.7601 417.9233 0.0245 -1.0000 -1.0000 0755221 1580666899.10 151.4492 60.0022 32.0000 1.9875 1.9882 417.7446 417.9070 0.0244 -1.0000 -1.0000 0755439 1580666899.20 151.4492 60.0022 32.0000 1.9875 1.9882 417.7482 417.9100 0.0243 -1.0000 -1.0000 0755518 1580666899.30 151.5229 60.0022 32.0000 1.9862 1.9868 417.9107 418.0729 0.0244 -1.0000 -1.0000 0755580 1580666899.40 151.5229 60.0022 32.0000 1.9866 1.9872 418.0560 418.2175 0.0243 -1.0000 -1.0000 0755643 1580666899.50 151.5229 60.0022 32.0000 1.9871 1.9877 417.9710 418.1339 0.0245 -1.0000 -1.0000 0755721 1580666899.60 151.5229 60.0022 32.0000 1.9872 1.9879 417.7840 417.9472 0.0245 -1.0000 -1.0000 0755987 1580666899.70 151.5229 60.0022 32.0000 1.9882 1.9889 417.7190 417.8816 0.0244 -1.0000 -1.0000 0756064 1580666899.80 151.5229 60.0022 32.0000 1.9874 1.9880 417.7858 417.9482 0.0244 -1.0000 -1.0000 0756127 1580666899.90 151.4937 60.0022 32.0000 1.9866 1.9872 417.8151 417.9777 0.0245 -1.0000 -1.0000 0756189 1580666900.00 151.4937 60.0022 32.0000 1.9860 1.9866 417.9006 418.0636 0.0245 -1.0000 -1.0000 0756268 1580666900.10 151.4937 60.0022 32.0000 1.9869 1.9875 417.8507 418.0131 0.0243 -1.0000 -1.0000 0756908 1580666900.20 151.4937 60.0022 32.0000 1.9875 1.9882 417.7621 417.9236 0.0243 -1.0000 -1.0000 0756971 1580666900.30 151.4937 60.0022 32.0000 1.9871 1.9878 417.7667 417.9290 0.0244 -1.0000 -1.0000 0757033 1580666900.40 151.5255 60.0022 32.0000 1.9866 1.9873 417.7503 417.9128 0.0244 -1.0000 -1.0000 0757096 1580666900.50 151.5261 60.0022 32.0000 1.9860 1.9866 418.0259 418.1883 0.0244 -1.0000 -1.0000 0757174 1580666900.60 151.5261 60.0022 32.0000 1.9861 1.9868 417.9868 418.1497 0.0244 -1.0000 -1.0000 0757252 1580666900.70 151.5261 60.0022 32.0000 1.9866 1.9873 418.0177 418.1801 0.0244 -1.0000 -1.0000 0757315 1580666900.80 151.5261 60.0022 32.0000 1.9864 1.9870 417.9030 418.0656 0.0244 -1.0000 -1.0000 0757377 1580666900.90 151.5071 60.0022 32.0000 1.9877 1.9884 417.8240 417.9865 0.0244 -1.0000 -1.0000 0757455 1580666901.00 151.4761 60.0022 32.0000 1.9869 1.9875 417.7687 417.9310 0.0244 -1.0000 -1.0000 0757518 1580666901.10 151.4761 60.0022 32.0000 1.9862 1.9868 417.8491 418.0109 0.0243 -1.0000 -1.0000 0757580 1580666901.20 151.4761 60.0022 32.0000 1.9869 1.9875 417.7307 417.8931 0.0244 -1.0000 -1.0000 0757643 1580666901.30 151.4761 60.0022 32.0000 1.9877 1.9883 417.6502 417.8123 0.0244 -1.0000 -1.0000 0757705 1580666901.40 151.4761 60.0022 32.0000 1.9877 1.9883 417.7260 417.8876 0.0242 -1.0000 -1.0000 0757768 1580666901.50 151.5527 60.0022 32.0000 1.9865 1.9871 417.8322 417.9941 0.0244 -1.0000 -1.0000 0757846 1580666901.60 151.5527 60.0022 32.0000 1.9858 1.9864 417.9442 418.1066 0.0244 -1.0000 -1.0000 0757908 1580666901.70 151.5527 60.0022 32.0000 1.9860 1.9867 417.9583 418.1206 0.0244 -1.0000 -1.0000 0758205 1580666901.80 151.5527 60.0022 32.0000 1.9870 1.9877 417.9419 418.1045 0.0244 -1.0000 -1.0000 0758268 1580666901.90 151.5527 60.0022 32.0000 1.9872 1.9878 417.7606 417.9227 0.0244 -1.0000 -1.0000 0758330 1580666902.00 151.5706 60.0022 32.0000 1.9873 1.9879 417.7361 417.8982 0.0243 -1.0000 -1.0000 0758393 1580666902.10 151.5735 60.0022 32.0000 1.9869 1.9875 417.7499 417.9128 0.0244 -1.0000 -1.0000 0758455 1580666902.20 151.5735 60.0022 32.0000 1.9870 1.9876 417.8307 417.9923 0.0243 -1.0000 -1.0000 0758689 1580666902.30 151.5735 60.0022 32.0000 1.9871 1.9877 417.8887 418.0505 0.0243 -1.0000 -1.0000 0758768 1580666902.40 151.5735 60.0022 32.0000 1.9871 1.9877 417.8350 417.9970 0.0243 -1.0000 -1.0000 0758830 1580666902.50 151.5735 60.0022 32.0000 1.9871 1.9877 417.6955 417.8576 0.0243 -1.0000 -1.0000 0758893 1580666902.60 151.5417 60.0022 32.0000 1.9867 1.9874 417.7479 417.9099 0.0244 -1.0000 -1.0000 0758971 1580666902.70 151.5417 60.0022 32.0000 1.9865 1.9872 417.9840 418.1470 0.0244 -1.0000 -1.0000 0759096 1580666902.80 151.5417 60.0022 32.0000 1.9866 1.9873 417.9642 418.1266 0.0244 -1.0000 -1.0000 0759158 1580666902.90 151.5417 60.0022 32.0000 1.9861 1.9868 417.9247 418.0879 0.0245 -1.0000 -1.0000 0759236 1580666903.00 151.5417 60.0022 32.0000 1.9865 1.9872 417.9490 418.1112 0.0244 -1.0000 -1.0000 0759299 1580666903.10 151.5002 60.0022 32.0000 1.9875 1.9881 417.7108 417.8733 0.0244 -1.0000 -1.0000 0759361 1580666903.20 151.4983 60.0022 32.0000 1.9875 1.9881 417.6888 417.8520 0.0245 -1.0000 -1.0000 0759612 1580666903.30 151.4983 60.0022 32.0000 1.9874 1.9881 417.7315 417.8941 0.0244 -1.0000 -1.0000 0759674 1580666903.40 151.4983 60.0022 32.0000 1.9857 1.9863 417.8469 418.0089 0.0243 -1.0000 -1.0000 0759737 1580666903.50 151.4983 60.0022 32.0000 1.9864 1.9871 417.9879 418.1500 0.0244 -1.0000 -1.0000 0759815 1580666903.60 151.5010 60.0022 32.0000 1.9869 1.9875 417.8494 418.0113 0.0243 -1.0000 -1.0000 0759877 1580666903.70 151.5067 60.0022 32.0000 1.9870 1.9876 417.7400 417.9024 0.0244 -1.0000 -1.0000 0800111 1580666903.80 151.5067 60.0022 32.0000 1.9872 1.9879 417.7991 417.9607 0.0243 -1.0000 -1.0000 0800174 1580666903.90 151.5067 60.0022 32.0000 1.9870 1.9876 417.8041 417.9668 0.0244 -1.0000 -1.0000 0800236 1580666904.00 151.5067 60.0022 32.0000 1.9863 1.9870 417.8436 418.0054 0.0243 -1.0000 -1.0000 0800314 1580666904.10 151.5067 60.0022 32.0000 1.9865 1.9871 418.0548 418.2167 0.0243 -1.0000 -1.0000 0800377 1580666904.20 151.4695 60.0022 32.0000 1.9871 1.9878 417.9358 418.0978 0.0244 -1.0000 -1.0000 0800439 1580666904.30 151.4695 60.0022 32.0000 1.9870 1.9876 417.7769 417.9394 0.0244 -1.0000 -1.0000 0800580 1580666904.40 151.4695 60.0022 32.0000 1.9867 1.9873 417.6917 417.8539 0.0243 -1.0000 -1.0000 0800643 1580666904.50 151.4695 60.0022 32.0000 1.9869 1.9875 417.8621 418.0236 0.0243 -1.0000 -1.0000 0800705 1580666904.60 151.4695 60.0022 32.0000 1.9859 1.9865 417.9784 418.1409 0.0245 -1.0000 -1.0000 0800768 1580666904.70 151.4950 60.0021 32.0000 1.9862 1.9868 417.9470 418.1086 0.0242 -1.0000 -1.0000 0800830 1580666904.80 151.5206 60.0021 32.0000 1.9866 1.9872 417.9275 418.0900 0.0243 -1.0000 -1.0000 0801205 1580666904.90 151.5206 60.0021 32.0000 1.9880 1.9887 417.7675 417.9291 0.0243 -1.0000 -1.0000 0801283 1580666905.00 151.5206 60.0021 32.0000 1.9874 1.9880 417.7010 417.8632 0.0244 -1.0000 -1.0000 0801346 1580666905.10 151.5206 60.0021 32.0000 1.9867 1.9874 417.8314 417.9939 0.0243 -1.0000 -1.0000 0801408 1580666905.20 151.5206 60.0021 32.0000 1.9864 1.9871 417.9472 418.1084 0.0242 -1.0000 -1.0000 0801486 1580666905.30 151.5184 60.0021 32.0000 1.9864 1.9870 418.0335 418.1960 0.0244 -1.0000 -1.0000 0801830 1580666905.40 151.5184 60.0021 32.0000 1.9865 1.9871 417.8313 417.9924 0.0242 -1.0000 -1.0000 0801893 1580666905.50 151.5184 60.0021 32.0000 1.9872 1.9878 417.8474 418.0098 0.0245 -1.0000 -1.0000 0801955 1580666905.60 151.5184 60.0021 32.0000 1.9871 1.9877 417.8594 418.0222 0.0244 -1.0000 -1.0000 0802018 1580666905.70 151.5184 60.0021 32.0000 1.9865 1.9871 417.9414 418.1030 0.0243 -1.0000 -1.0000 0802096 1580666905.80 151.4520 60.0021 32.0000 1.9857 1.9864 417.9377 418.0997 0.0243 -1.0000 -1.0000 0802158 1580666905.90 151.4196 60.0021 32.0000 1.9861 1.9867 417.9678 418.1306 0.0244 -1.0000 -1.0000 0802221 1580666906.00 151.4196 60.0021 32.0000 1.9868 1.9874 417.8207 417.9835 0.0245 -1.0000 -1.0000 0802299 1580666906.10 151.4196 60.0021 32.0000 1.9872 1.9879 417.7240 417.8865 0.0244 -1.0000 -1.0000 0802361 1580666906.20 151.4196 60.0021 32.0000 1.9868 1.9874 417.7354 417.8981 0.0244 -1.0000 -1.0000 0802424 1580666906.30 151.4196 60.0021 32.0000 1.9865 1.9871 417.8092 417.9717 0.0244 -1.0000 -1.0000 0802564 1580666906.40 151.4436 60.0021 32.0000 1.9864 1.9870 417.9023 418.0640 0.0243 -1.0000 -1.0000 0802627 1580666906.50 151.4436 60.0021 32.0000 1.9866 1.9872 417.9170 418.0798 0.0244 -1.0000 -1.0000 0802689 1580666906.60 151.4436 60.0021 32.0000 1.9870 1.9876 417.9040 418.0649 0.0242 -1.0000 -1.0000 0802752 1580666906.70 151.4436 60.0021 32.0000 1.9873 1.9879 417.8180 417.9798 0.0244 -1.0000 -1.0000 0802815 1580666906.80 151.4436 60.0021 32.0000 1.9872 1.9878 417.8272 417.9894 0.0244 -1.0000 -1.0000 0803455 1580666906.90 151.4004 60.0021 32.0000 1.9873 1.9879 417.9734 418.1362 0.0244 -1.0000 -1.0000 0803533 1580666907.00 151.3979 60.0021 32.0000 1.9859 1.9865 418.0450 418.2079 0.0245 -1.0000 -1.0000 0803596 1580666907.10 151.3979 60.0021 32.0000 1.9866 1.9873 417.8590 418.0213 0.0244 -1.0000 -1.0000 0803658 1580666907.20 151.3979 60.0021 32.0000 1.9871 1.9877 417.7394 417.9021 0.0244 -1.0000 -1.0000 0803737 1580666907.30 151.3979 60.0021 32.0000 1.9870 1.9877 417.7613 417.9229 0.0242 -1.0000 -1.0000 0803799 1580666907.40 151.3998 60.0021 32.0000 1.9874 1.9880 417.7286 417.8906 0.0244 -1.0000 -1.0000 0803861 1580666907.50 151.4276 60.0021 32.0000 1.9864 1.9871 417.8344 417.9972 0.0245 -1.0000 -1.0000 0803924 1580666907.60 151.4276 60.0021 32.0000 1.9858 1.9865 417.9728 418.1351 0.0243 -1.0000 -1.0000 0804002 1580666907.70 151.4276 60.0021 32.0000 1.9867 1.9874 417.9405 418.1034 0.0244 -1.0000 -1.0000 0804064 1580666907.80 151.4276 60.0021 32.0000 1.9872 1.9878 417.8237 417.9852 0.0243 -1.0000 -1.0000 0804127 1580666907.90 151.4276 60.0021 32.0000 1.9873 1.9879 417.7898 417.9520 0.0244 -1.0000 -1.0000 0804189 1580666908.00 151.4303 60.0021 32.0000 1.9865 1.9871 417.8827 418.0453 0.0244 -1.0000 -1.0000 0804268 1580666908.10 151.4303 60.0021 32.0000 1.9860 1.9866 417.9318 418.0944 0.0244 -1.0000 -1.0000 0804330 1580666908.20 151.4303 60.0021 32.0000 1.9868 1.9874 417.9345 418.0972 0.0244 -1.0000 -1.0000 0804393 1580666908.30 151.4303 60.0021 32.0000 1.9870 1.9877 417.7641 417.9254 0.0242 -1.0000 -1.0000 0804471 1580666908.40 151.4303 60.0021 32.0000 1.9869 1.9876 417.7380 417.9001 0.0244 -1.0000 -1.0000 0805096 1580666908.50 151.4375 60.0021 32.0000 1.9870 1.9877 417.7445 417.9058 0.0241 -1.0000 -1.0000 0805158 1580666908.60 151.4489 60.0021 32.0000 1.9865 1.9872 417.9505 418.1139 0.0245 -1.0000 -1.0000 0805236 1580666908.70 151.4489 60.0021 32.0000 1.9868 1.9874 417.9612 418.1240 0.0245 -1.0000 -1.0000 0805299 1580666908.80 151.4489 60.0021 32.0000 1.9866 1.9872 417.8833 418.0466 0.0245 -1.0000 -1.0000 0805361 1580666908.90 151.4489 60.0021 32.0000 1.9875 1.9881 417.7639 417.9252 0.0243 -1.0000 -1.0000 0805424 1580666909.00 151.4489 60.0021 32.0000 1.9871 1.9877 417.8681 418.0304 0.0244 -1.0000 -1.0000 0805487 1580666909.10 151.4768 60.0021 32.0000 1.9865 1.9871 417.9437 418.1063 0.0244 -1.0000 -1.0000 0805564 1580666909.20 151.4768 60.0021 32.0000 1.9870 1.9877 418.0638 418.2260 0.0243 -1.0000 -1.0000 0805627 1580666909.30 151.4768 60.0021 32.0000 1.9867 1.9874 417.9618 418.1234 0.0243 -1.0000 -1.0000 0805689 1580666909.40 151.4768 60.0021 32.0000 1.9877 1.9884 417.9094 418.0713 0.0243 -1.0000 -1.0000 0805752 1580666909.50 151.4768 60.0021 32.0000 1.9877 1.9884 417.7254 417.8873 0.0243 -1.0000 -1.0000 0805830 1580666909.60 151.4406 60.0020 32.0000 1.9875 1.9881 417.7353 417.8966 0.0242 -1.0000 -1.0000 0805893 1580666909.70 151.4368 60.0020 32.0000 1.9871 1.9877 417.7710 417.9331 0.0244 -1.0000 -1.0000 0805971 1580666909.80 151.4368 60.0020 32.0000 1.9866 1.9873 417.9749 418.1385 0.0245 -1.0000 -1.0000 0806033 1580666909.90 151.4368 60.0020 32.0000 1.9867 1.9873 417.9349 418.0973 0.0244 -1.0000 -1.0000 0806221 1580666910.00 151.4368 60.0020 32.0000 1.9869 1.9875 417.9714 418.1335 0.0243 -1.0000 -1.0000 0806299 1580666910.10 151.4368 60.0020 32.0000 1.9875 1.9881 417.8944 418.0557 0.0243 -1.0000 -1.0000 0806361 1580666910.20 151.4368 60.0020 32.0000 1.9869 1.9875 417.7995 417.9619 0.0244 -1.0000 -1.0000 0806424 1580666910.30 151.4178 60.0020 32.0000 1.9866 1.9873 417.8235 417.9861 0.0244 -1.0000 -1.0000 0806486 1580666910.40 151.4178 60.0020 32.0000 1.9861 1.9867 417.9684 418.1294 0.0242 -1.0000 -1.0000 0806986 1580666910.50 151.4178 60.0020 32.0000 1.9868 1.9874 417.9243 418.0867 0.0244 -1.0000 -1.0000 0807049 1580666910.60 151.4178 60.0020 32.0000 1.9868 1.9875 417.8154 417.9779 0.0244 -1.0000 -1.0000 0807127 1580666910.70 151.4178 60.0020 32.0000 1.9871 1.9877 417.7160 417.8790 0.0245 -1.0000 -1.0000 0807189 1580666910.80 151.5231 60.0020 32.0000 1.9870 1.9876 417.7049 417.8675 0.0244 -1.0000 -1.0000 0807252 1580666910.90 151.5293 60.0020 32.0000 1.9871 1.9878 417.9099 418.0718 0.0243 -1.0000 -1.0000 0807612 1580666911.00 151.5293 60.0020 32.0000 1.9860 1.9866 418.0040 418.1653 0.0242 -1.0000 -1.0000 0807674 1580666911.10 151.5293 60.0020 32.0000 1.9869 1.9875 417.9619 418.1240 0.0243 -1.0000 -1.0000 0807737 1580666911.20 151.5293 60.0020 32.0000 1.9878 1.9885 417.8751 418.0370 0.0243 -1.0000 -1.0000 0807815 1580666911.30 151.5237 60.0020 32.0000 1.9871 1.9877 417.8322 417.9944 0.0244 -1.0000 -1.0000 0807877 1580666911.40 151.5094 60.0020 32.0000 1.9858 1.9865 417.8665 418.0286 0.0244 -1.0000 -1.0000 0807939 1580666911.50 151.5094 60.0020 32.0000 1.9865 1.9872 417.9575 418.1195 0.0243 -1.0000 -1.0000 0808018 1580666911.60 151.5094 60.0020 32.0000 1.9875 1.9882 417.9724 418.1344 0.0243 -1.0000 -1.0000 0808080 1580666911.70 151.5094 60.0020 32.0000 1.9884 1.9890 417.8448 418.0062 0.0243 -1.0000 -1.0000 0808143 1580666911.80 151.5094 60.0020 32.0000 1.9883 1.9889 417.7584 417.9204 0.0243 -1.0000 -1.0000 0808205 1580666911.90 151.4837 60.0020 32.0000 1.9873 1.9879 417.7290 417.8906 0.0243 -1.0000 -1.0000 0808268 1580666912.00 151.4837 60.0020 32.0000 1.9873 1.9879 417.8185 417.9816 0.0245 -1.0000 -1.0000 0808346 1580666912.10 151.4837 60.0020 32.0000 1.9872 1.9878 418.0067 418.1697 0.0244 -1.0000 -1.0000 0808408 1580666912.20 151.4837 60.0020 32.0000 1.9871 1.9877 417.8805 418.0431 0.0244 -1.0000 -1.0000 0808471 1580666912.30 151.4837 60.0020 32.0000 1.9872 1.9878 417.8404 418.0028 0.0244 -1.0000 -1.0000 0808549 1580666912.40 151.4887 60.0020 32.0000 1.9874 1.9881 417.7652 417.9278 0.0244 -1.0000 -1.0000 0808611 1580666912.50 151.5173 60.0020 32.0000 1.9868 1.9874 417.9182 418.0799 0.0243 -1.0000 -1.0000 0808736 1580666912.60 151.5173 60.0020 32.0000 1.9864 1.9870 417.9835 418.1460 0.0244 -1.0000 -1.0000 0808799 1580666912.70 151.5173 60.0020 32.0000 1.9862 1.9869 417.9061 418.0691 0.0245 -1.0000 -1.0000 0808861 1580666912.80 151.5173 60.0020 32.0000 1.9874 1.9881 417.8718 418.0347 0.0245 -1.0000 -1.0000 0808924 1580666912.90 151.5173 60.0020 32.0000 1.9875 1.9882 417.7273 417.8902 0.0244 -1.0000 -1.0000 0809002 1580666913.00 151.5173 60.0020 32.0000 1.9868 1.9875 417.6784 417.8407 0.0244 -1.0000 -1.0000 0809939 1580666913.10 151.5389 60.0020 32.0000 1.9869 1.9876 417.7298 417.8917 0.0243 -1.0000 -1.0000 0810018 1580666913.20 151.5389 60.0020 32.0000 1.9869 1.9876 418.0056 418.1676 0.0243 -1.0000 -1.0000 0810080 1580666913.30 151.5389 60.0020 32.0000 1.9867 1.9874 418.0084 418.1701 0.0243 -1.0000 -1.0000 0810143 1580666913.40 151.5389 60.0020 32.0000 1.9872 1.9878 417.9631 418.1260 0.0245 -1.0000 -1.0000 0810205 1580666913.50 151.5389 60.0020 32.0000 1.9873 1.9879 417.9322 418.0947 0.0243 -1.0000 -1.0000 0810283 1580666913.60 151.5385 60.0020 32.0000 1.9866 1.9873 417.8827 418.0448 0.0244 -1.0000 -1.0000 0810346 1580666913.70 151.5299 60.0020 32.0000 1.9865 1.9871 417.9282 418.0900 0.0243 -1.0000 -1.0000 0810424 1580666913.80 151.5299 60.0020 32.0000 1.9868 1.9875 418.0412 418.2033 0.0244 -1.0000 -1.0000 0810486 1580666913.90 151.5299 60.0020 32.0000 1.9875 1.9881 417.9403 418.1032 0.0245 -1.0000 -1.0000 0810549 1580666914.00 151.5299 60.0020 32.0000 1.9873 1.9879 417.8610 418.0229 0.0243 -1.0000 -1.0000 0810627 1580666914.10 151.5299 60.0020 32.0000 1.9877 1.9884 417.7198 417.8822 0.0244 -1.0000 -1.0000 0810674 1580666914.20 151.5624 60.0020 32.0000 1.9868 1.9874 417.7217 417.8840 0.0244 -1.0000 -1.0000 0810752 1580666914.30 151.5624 60.0020 32.0000 1.9864 1.9870 417.8267 417.9887 0.0243 -1.0000 -1.0000 0810815 1580666914.40 151.5624 60.0020 32.0000 1.9864 1.9870 417.8615 418.0240 0.0244 -1.0000 -1.0000 0810877 1580666914.50 151.5624 60.0020 32.0000 1.9864 1.9871 417.9566 418.1184 0.0243 -1.0000 -1.0000 0810955 1580666914.60 151.5624 60.0020 32.0000 1.9863 1.9869 417.9350 418.0970 0.0243 -1.0000 -1.0000 0811018 1580666914.70 151.5557 60.0020 32.0000 1.9872 1.9878 417.6503 417.8120 0.0242 -1.0000 -1.0000 0811080 1580666914.80 151.5350 60.0018 32.0000 1.9869 1.9875 417.6743 417.8360 0.0244 -1.0000 -1.0000 0811143 1580666914.90 151.5350 60.0018 32.0000 1.9869 1.9876 417.8693 418.0312 0.0243 -1.0000 -1.0000 0811221 1580666915.00 151.5350 60.0018 32.0000 1.9862 1.9868 417.9810 418.1432 0.0244 -1.0000 -1.0000 0811955 1580666915.10 151.5350 60.0018 32.0000 1.9861 1.9867 417.9446 418.1073 0.0244 -1.0000 -1.0000 0812018 1580666915.20 151.5350 60.0018 32.0000 1.9870 1.9877 418.0088 418.1701 0.0243 -1.0000 -1.0000 0812096 1580666915.30 151.4683 60.0018 32.0000 1.9870 1.9876 417.7794 417.9415 0.0244 -1.0000 -1.0000 0812158 1580666915.40 151.4683 60.0018 32.0000 1.9870 1.9876 417.5672 417.7296 0.0244 -1.0000 -1.0000 0812221 1580666915.50 151.4683 60.0018 32.0000 1.9870 1.9876 417.7171 417.8788 0.0243 -1.0000 -1.0000 0812299 1580666915.60 151.4683 60.0018 32.0000 1.9866 1.9872 417.8237 417.9859 0.0244 -1.0000 -1.0000 0812361 1580666915.70 151.4683 60.0018 32.0000 1.9860 1.9866 417.9739 418.1361 0.0243 -1.0000 -1.0000 0812424 1580666915.80 151.4914 60.0018 32.0000 1.9867 1.9874 417.8155 417.9777 0.0244 -1.0000 -1.0000 0812486 1580666915.90 151.5202 60.0018 32.0000 1.9878 1.9884 417.7645 417.9267 0.0244 -1.0000 -1.0000 0812549 1580666916.00 151.5202 60.0018 32.0000 1.9877 1.9883 417.6948 417.8574 0.0244 -1.0000 -1.0000 0812627 1580666916.10 151.5202 60.0018 32.0000 1.9869 1.9875 417.8412 418.0037 0.0244 -1.0000 -1.0000 0812689 1580666916.20 151.5202 60.0018 32.0000 1.9867 1.9873 417.9179 418.0795 0.0243 -1.0000 -1.0000 0812752 1580666916.30 151.5202 60.0018 32.0000 1.9872 1.9879 417.9930 418.1553 0.0244 -1.0000 -1.0000 0812830 1580666916.40 151.5291 60.0018 32.0000 1.9870 1.9877 417.9479 418.1098 0.0243 -1.0000 -1.0000 0812893 1580666916.50 151.5291 60.0018 32.0000 1.9872 1.9878 417.7716 417.9337 0.0244 -1.0000 -1.0000 0813143 1580666916.60 151.5291 60.0018 32.0000 1.9873 1.9880 417.7582 417.9201 0.0243 -1.0000 -1.0000 0813221 1580666916.70 151.5291 60.0018 32.0000 1.9861 1.9868 417.8061 417.9689 0.0244 -1.0000 -1.0000 0813283 1580666916.80 151.5291 60.0018 32.0000 1.9865 1.9872 417.8720 418.0345 0.0244 -1.0000 -1.0000 0813346 1580666916.90 151.5291 60.0018 32.0000 1.9867 1.9873 417.8897 418.0515 0.0243 -1.0000 -1.0000 0813409 1580666917.00 151.5320 60.0018 32.0000 1.9881 1.9887 417.7542 417.9166 0.0244 -1.0000 -1.0000 0813471 1580666917.10 151.5440 60.0018 32.0000 1.9879 1.9885 417.7291 417.8914 0.0244 -1.0000 -1.0000 0813533 1580666917.20 151.5440 60.0018 32.0000 1.9879 1.9885 417.8204 417.9837 0.0245 -1.0000 -1.0000 0813612 1580666917.30 151.5440 60.0018 32.0000 1.9871 1.9877 417.9524 418.1132 0.0242 -1.0000 -1.0000 0813674 1580666917.40 151.5440 60.0018 32.0000 1.9862 1.9868 417.9976 418.1603 0.0244 -1.0000 -1.0000 0813737 1580666917.50 151.5440 60.0018 32.0000 1.9860 1.9867 418.0140 418.1766 0.0244 -1.0000 -1.0000 0813815 1580666917.60 151.5451 60.0018 32.0000 1.9864 1.9871 417.9174 418.0802 0.0245 -1.0000 -1.0000 0813877 1580666917.70 151.5451 60.0018 32.0000 1.9874 1.9880 417.7012 417.8635 0.0243 -1.0000 -1.0000 0813939 1580666917.80 151.5451 60.0018 32.0000 1.9878 1.9884 417.7661 417.9281 0.0243 -1.0000 -1.0000 0814002 1580666917.90 151.5451 60.0018 32.0000 1.9871 1.9877 417.8517 418.0138 0.0244 -1.0000 -1.0000 0814064 1580666918.00 151.5451 60.0018 32.0000 1.9865 1.9871 417.8709 418.0342 0.0245 -1.0000 -1.0000 0814143 1580666918.10 151.5393 60.0018 32.0000 1.9873 1.9880 417.9035 418.0657 0.0243 -1.0000 -1.0000 0814580 1580666918.20 151.5120 60.0018 32.0000 1.9874 1.9880 417.7630 417.9260 0.0244 -1.0000 -1.0000 0814643 1580666918.30 151.5120 60.0018 32.0000 1.9881 1.9887 417.7925 417.9540 0.0243 -1.0000 -1.0000 0814721 1580666918.40 151.5120 60.0018 32.0000 1.9870 1.9876 417.8706 418.0331 0.0245 -1.0000 -1.0000 0814783 1580666918.50 151.5120 60.0018 32.0000 1.9864 1.9871 417.9367 418.0995 0.0244 -1.0000 -1.0000 0814846 1580666918.60 151.5120 60.0018 32.0000 1.9873 1.9879 417.9183 418.0808 0.0244 -1.0000 -1.0000 0815096 1580666918.70 151.4705 60.0018 32.0000 1.9881 1.9887 417.8735 418.0367 0.0245 -1.0000 -1.0000 0815158 1580666918.80 151.4705 60.0018 32.0000 1.9878 1.9884 417.7598 417.9226 0.0245 -1.0000 -1.0000 0815221 1580666918.90 151.4705 60.0018 32.0000 1.9871 1.9878 417.8581 418.0212 0.0245 -1.0000 -1.0000 0815299 1580666919.00 151.4705 60.0018 32.0000 1.9868 1.9874 417.9502 418.1123 0.0243 -1.0000 -1.0000 0815361 1580666919.10 151.4705 60.0018 32.0000 1.9873 1.9879 417.9869 418.1487 0.0243 -1.0000 -1.0000 0815580 1580666919.20 151.4986 60.0018 32.0000 1.9876 1.9882 417.7263 417.8887 0.0244 -1.0000 -1.0000 0815658 1580666919.30 151.5026 60.0018 32.0000 1.9877 1.9883 417.7377 417.9000 0.0244 -1.0000 -1.0000 0815721 1580666919.40 151.5026 60.0018 32.0000 1.9873 1.9880 417.8249 417.9875 0.0244 -1.0000 -1.0000 0815783 1580666919.50 151.5026 60.0018 32.0000 1.9870 1.9876 417.8793 418.0412 0.0244 -1.0000 -1.0000 0815846 1580666919.60 151.5026 60.0018 32.0000 1.9871 1.9877 418.0068 418.1698 0.0245 -1.0000 -1.0000 0816236 1580666919.70 151.5026 60.0018 32.0000 1.9869 1.9876 417.9626 418.1257 0.0244 -1.0000 -1.0000 0816299 1580666919.80 151.4407 60.0012 32.0000 1.9883 1.9890 417.8141 417.9763 0.0244 -1.0000 -1.0000 0816361 1580666919.90 151.4407 60.0012 32.0000 1.9875 1.9881 417.8181 417.9813 0.0245 -1.0000 -1.0000 0816424 1580666920.00 151.4407 60.0012 32.0000 1.9872 1.9878 417.8687 418.0305 0.0243 -1.0000 -1.0000 0816502 1580666920.10 151.4407 60.0012 32.0000 1.9869 1.9876 418.0130 418.1757 0.0244 -1.0000 -1.0000 0816752 1580666920.20 151.4407 60.0012 32.0000 1.9871 1.9877 418.0386 418.2011 0.0244 -1.0000 -1.0000 0816815 1580666920.30 151.4407 60.0012 32.0000 1.9871 1.9877 417.8457 418.0080 0.0244 -1.0000 -1.0000 0816893 1580666920.40 151.4344 60.0012 32.0000 1.9875 1.9882 417.6703 417.8324 0.0244 -1.0000 -1.0000 0816955 1580666920.50 151.4121 60.0012 32.0000 1.9870 1.9876 417.8094 417.9716 0.0243 -1.0000 -1.0000 0817018 1580666920.60 151.4121 60.0012 32.0000 1.9864 1.9870 417.8779 418.0405 0.0244 -1.0000 -1.0000 0817221 1580666920.70 151.4121 60.0012 32.0000 1.9863 1.9870 417.8597 418.0226 0.0244 -1.0000 -1.0000 0817268 1580666920.80 151.4121 60.0012 32.0000 1.9868 1.9874 417.8241 417.9858 0.0243 -1.0000 -1.0000 0817346 1580666920.90 151.4121 60.0012 32.0000 1.9870 1.9877 417.7093 417.8709 0.0243 -1.0000 -1.0000 0817408 1580666921.00 151.4662 60.0012 32.0000 1.9873 1.9879 417.7022 417.8646 0.0244 -1.0000 -1.0000 0817471 1580666921.10 151.4996 60.0012 32.0000 1.9866 1.9872 417.8867 418.0489 0.0244 -1.0000 -1.0000 0817533 1580666921.20 151.4996 60.0012 32.0000 1.9870 1.9877 418.0282 418.1900 0.0243 -1.0000 -1.0000 0817721 1580666921.30 151.4996 60.0012 32.0000 1.9878 1.9884 418.0616 418.2236 0.0243 -1.0000 -1.0000 0817783 1580666921.40 151.4996 60.0012 32.0000 1.9873 1.9879 417.9610 418.1224 0.0242 -1.0000 -1.0000 0817846 1580666921.50 151.4996 60.0012 32.0000 1.9875 1.9881 417.8820 418.0436 0.0243 -1.0000 -1.0000 0817924 1580666921.60 151.5415 60.0012 32.0000 1.9874 1.9880 417.8680 418.0305 0.0244 -1.0000 -1.0000 0817987 1580666921.70 151.5415 60.0012 32.0000 1.9872 1.9878 417.9613 418.1236 0.0244 -1.0000 -1.0000 0818190 1580666921.80 151.5415 60.0012 32.0000 1.9876 1.9882 417.9138 418.0761 0.0243 -1.0000 -1.0000 0818252 1580666921.90 151.5415 60.0012 32.0000 1.9879 1.9886 417.8949 418.0571 0.0244 -1.0000 -1.0000 0818315 1580666922.00 151.5415 60.0012 32.0000 1.9873 1.9880 417.7701 417.9327 0.0244 -1.0000 -1.0000 0818393 1580666922.10 151.4784 60.0012 32.0000 1.9875 1.9881 417.7190 417.8809 0.0243 -1.0000 -1.0000 0818455 1580666922.20 151.4784 60.0012 32.0000 1.9869 1.9875 417.8519 418.0136 0.0243 -1.0000 -1.0000 0819205 1580666922.30 151.4784 60.0012 32.0000 1.9865 1.9872 418.0013 418.1639 0.0244 -1.0000 -1.0000 0819283 1580666922.40 151.4784 60.0012 32.0000 1.9869 1.9875 417.9846 418.1471 0.0244 -1.0000 -1.0000 0819346 1580666922.50 151.4784 60.0012 32.0000 1.9873 1.9880 417.8152 417.9776 0.0244 -1.0000 -1.0000 0819409 1580666922.60 151.4784 60.0012 32.0000 1.9876 1.9882 417.7687 417.9311 0.0244 -1.0000 -1.0000 0819471 1580666922.70 151.4814 60.0012 32.0000 1.9878 1.9884 417.7428 417.9051 0.0244 -1.0000 -1.0000 0819533 1580666922.80 151.4814 60.0012 32.0000 1.9876 1.9882 417.9511 418.1116 0.0242 -1.0000 -1.0000 0819596 1580666922.90 151.4814 60.0012 32.0000 1.9872 1.9878 417.9872 418.1500 0.0243 -1.0000 -1.0000 0819674 1580666923.00 151.4814 60.0012 32.0000 1.9866 1.9872 417.8829 418.0446 0.0243 -1.0000 -1.0000 0819737 1580666923.10 151.4814 60.0012 32.0000 1.9883 1.9889 417.8921 418.0543 0.0244 -1.0000 -1.0000 0819799 1580666923.20 151.4655 60.0012 32.0000 1.9881 1.9887 417.7997 417.9619 0.0244 -1.0000 -1.0000 0819877 1580666923.30 151.4539 60.0012 32.0000 1.9874 1.9881 417.7859 417.9486 0.0245 -1.0000 -1.0000 0820033 1580666923.40 151.4539 60.0012 32.0000 1.9870 1.9876 417.9022 418.0648 0.0243 -1.0000 -1.0000 0820096 1580666923.50 151.4539 60.0012 32.0000 1.9861 1.9867 417.9921 418.1534 0.0243 -1.0000 -1.0000 0820174 1580666923.60 151.4539 60.0012 32.0000 1.9869 1.9875 418.0431 418.2058 0.0244 -1.0000 -1.0000 0820237 1580666923.70 151.4539 60.0012 32.0000 1.9877 1.9883 417.8002 417.9625 0.0244 -1.0000 -1.0000 0820299 1580666923.80 151.5256 60.0012 32.0000 1.9881 1.9888 417.7507 417.9129 0.0243 -1.0000 -1.0000 0820377 1580666923.90 151.5256 60.0012 32.0000 1.9878 1.9884 417.8615 418.0234 0.0244 -1.0000 -1.0000 0820440 1580666924.00 151.5256 60.0012 32.0000 1.9870 1.9877 418.0440 418.2071 0.0245 -1.0000 -1.0000 0820502 1580666924.10 151.5256 60.0012 32.0000 1.9876 1.9882 418.0170 418.1801 0.0244 -1.0000 -1.0000 0820564 1580666924.20 151.5256 60.0012 32.0000 1.9880 1.9887 417.8754 418.0379 0.0245 -1.0000 -1.0000 0820627 1580666924.30 151.5256 60.0012 32.0000 1.9882 1.9888 417.8121 417.9744 0.0244 -1.0000 -1.0000 0820705 1580666924.40 151.5256 60.0012 32.0000 1.9877 1.9883 417.8221 417.9846 0.0244 -1.0000 -1.0000 0820768 1580666924.50 151.5256 60.0012 32.0000 1.9872 1.9878 417.9006 418.0633 0.0244 -1.0000 -1.0000 0820830 1580666924.60 151.5256 60.0012 32.0000 1.9869 1.9876 418.0075 418.1698 0.0244 -1.0000 -1.0000 0820908 1580666924.70 151.5256 60.0012 32.0000 1.9861 1.9867 418.0318 418.1944 0.0244 -1.0000 -1.0000 0820971 1580666924.80 151.5256 60.0012 32.0000 1.9874 1.9880 417.8687 418.0311 0.0244 -1.0000 -1.0000 0821236 1580666924.90 151.5046 60.0010 32.0000 1.9880 1.9887 417.7111 417.8735 0.0244 -1.0000 -1.0000 0821299 1580666925.00 151.5046 60.0010 32.0000 1.9879 1.9886 417.8003 417.9625 0.0243 -1.0000 -1.0000 0821361 1580666925.10 151.5046 60.0010 32.0000 1.9870 1.9876 417.9317 418.0938 0.0245 -1.0000 -1.0000 0821424 1580666925.20 151.5046 60.0010 32.0000 1.9864 1.9871 417.9266 418.0881 0.0242 -1.0000 -1.0000 0821502 1580666925.30 151.5046 60.0010 32.0000 1.9875 1.9881 417.8065 417.9697 0.0245 -1.0000 -1.0000 0821830 1580666925.40 151.5046 60.0010 32.0000 1.9881 1.9888 417.7747 417.9376 0.0244 -1.0000 -1.0000 0821893 1580666925.50 151.4938 60.0010 32.0000 1.9871 1.9877 417.6376 417.8008 0.0245 -1.0000 -1.0000 0821971 1580666925.60 151.4938 60.0010 32.0000 1.9873 1.9880 417.8272 417.9895 0.0244 -1.0000 -1.0000 0822033 1580666925.70 151.4938 60.0010 32.0000 1.9864 1.9871 417.9050 418.0671 0.0243 -1.0000 -1.0000 0822096 1580666925.80 151.4938 60.0010 32.0000 1.9872 1.9878 418.0231 418.1855 0.0244 -1.0000 -1.0000 0822330 1580666925.90 151.4938 60.0010 32.0000 1.9874 1.9880 417.9144 418.0768 0.0244 -1.0000 -1.0000 0822393 1580666926.00 151.5243 60.0010 32.0000 1.9877 1.9884 417.6981 417.8605 0.0244 -1.0000 -1.0000 0822471 1580666926.10 151.5277 60.0010 32.0000 1.9875 1.9882 417.7157 417.8790 0.0245 -1.0000 -1.0000 0822533 1580666926.20 151.5277 60.0010 32.0000 1.9871 1.9877 417.9082 418.0708 0.0244 -1.0000 -1.0000 0822596 1580666926.30 151.5277 60.0010 32.0000 1.9873 1.9879 418.0522 418.2143 0.0244 -1.0000 -1.0000 0822658 1580666926.40 151.5277 60.0010 32.0000 1.9873 1.9879 417.9098 418.0714 0.0242 -1.0000 -1.0000 0822721 1580666926.50 151.5277 60.0010 32.0000 1.9875 1.9881 417.8983 418.0610 0.0244 -1.0000 -1.0000 0822799 1580666926.60 151.4754 60.0010 32.0000 1.9876 1.9882 417.8396 418.0023 0.0245 -1.0000 -1.0000 0822861 1580666926.70 151.4754 60.0010 32.0000 1.9873 1.9880 417.7291 417.8916 0.0244 -1.0000 -1.0000 0822924 1580666926.80 151.4754 60.0010 32.0000 1.9871 1.9877 417.7296 417.8918 0.0243 -1.0000 -1.0000 0822986 1580666926.90 151.4754 60.0010 32.0000 1.9868 1.9874 417.8749 418.0374 0.0245 -1.0000 -1.0000 0823330 1580666927.00 151.4754 60.0010 32.0000 1.9860 1.9867 417.9413 418.1047 0.0245 -1.0000 -1.0000 0823393 1580666927.10 151.5184 60.0010 32.0000 1.9874 1.9880 417.7038 417.8661 0.0244 -1.0000 -1.0000 0823455 1580666927.20 151.5184 60.0010 32.0000 1.9881 1.9887 417.7821 417.9450 0.0245 -1.0000 -1.0000 0823534 1580666927.30 151.5184 60.0010 32.0000 1.9874 1.9881 417.7405 417.9024 0.0243 -1.0000 -1.0000 0823596 1580666927.40 151.5184 60.0010 32.0000 1.9862 1.9869 417.9479 418.1100 0.0244 -1.0000 -1.0000 0823971 1580666927.50 151.5184 60.0010 32.0000 1.9867 1.9874 417.9957 418.1578 0.0243 -1.0000 -1.0000 0824049 1580666927.60 151.5249 60.0010 32.0000 1.9866 1.9873 417.9961 418.1572 0.0242 -1.0000 -1.0000 0824112 1580666927.70 151.5610 60.0010 32.0000 1.9876 1.9883 417.9156 418.0782 0.0244 -1.0000 -1.0000 0824190 1580666927.80 151.5610 60.0010 32.0000 1.9881 1.9887 417.8126 417.9753 0.0245 -1.0000 -1.0000 0824252 1580666927.90 151.5610 60.0010 32.0000 1.9876 1.9882 417.7323 417.8937 0.0243 -1.0000 -1.0000 0824877 1580666928.00 151.5610 60.0010 32.0000 1.9875 1.9882 417.8216 417.9840 0.0244 -1.0000 -1.0000 0824955 1580666928.10 151.5610 60.0010 32.0000 1.9867 1.9874 417.9013 418.0638 0.0244 -1.0000 -1.0000 0825018 1580666928.20 151.5415 60.0010 32.0000 1.9866 1.9872 417.7843 417.9467 0.0244 -1.0000 -1.0000 0825080 1580666928.30 151.5403 60.0010 32.0000 1.9870 1.9877 417.7071 417.8690 0.0243 -1.0000 -1.0000 0825158 1580666928.40 151.5403 60.0010 32.0000 1.9870 1.9877 417.7148 417.8773 0.0245 -1.0000 -1.0000 0825236 1580666928.50 151.5403 60.0010 32.0000 1.9869 1.9876 417.8131 417.9763 0.0245 -1.0000 -1.0000 0825299 1580666928.60 151.5403 60.0010 32.0000 1.9868 1.9874 417.9479 418.1101 0.0244 -1.0000 -1.0000 0825377 1580666928.70 151.5403 60.0010 32.0000 1.9865 1.9872 418.0134 418.1762 0.0244 -1.0000 -1.0000 0825440 1580666928.80 151.5428 60.0010 32.0000 1.9867 1.9873 417.9121 418.0739 0.0243 -1.0000 -1.0000 0825502 1580666928.90 151.5428 60.0010 32.0000 1.9874 1.9880 417.7755 417.9376 0.0244 -1.0000 -1.0000 0825564 1580666929.00 151.5428 60.0010 32.0000 1.9873 1.9879 417.7800 417.9424 0.0244 -1.0000 -1.0000 0825627 1580666929.10 151.5428 60.0010 32.0000 1.9873 1.9880 417.7843 417.9467 0.0244 -1.0000 -1.0000 0825705 1580666929.20 151.5428 60.0010 32.0000 1.9861 1.9867 417.8529 418.0160 0.0245 -1.0000 -1.0000 0825783 1580666929.30 151.5324 60.0009 32.0000 1.9867 1.9874 417.8612 418.0242 0.0245 -1.0000 -1.0000 0825846 1580666929.40 151.5308 60.0009 32.0000 1.9872 1.9879 417.7176 417.8797 0.0243 -1.0000 -1.0000 0826049 1580666929.50 151.5308 60.0009 32.0000 1.9871 1.9877 417.6994 417.8609 0.0243 -1.0000 -1.0000 0826127 1580666929.60 151.5308 60.0009 32.0000 1.9876 1.9883 417.7768 417.9389 0.0244 -1.0000 -1.0000 0826190 1580666929.70 151.5308 60.0009 32.0000 1.9859 1.9866 417.8804 418.0432 0.0245 -1.0000 -1.0000 0826252 1580666929.80 151.5308 60.0009 32.0000 1.9859 1.9865 417.9875 418.1501 0.0244 -1.0000 -1.0000 0826315 1580666929.90 151.5308 60.0009 32.0000 1.9868 1.9874 417.9154 418.0779 0.0244 -1.0000 -1.0000 0826377 1580666930.00 151.5308 60.0009 32.0000 1.9866 1.9872 417.7660 417.9292 0.0245 -1.0000 -1.0000 0826455 1580666930.10 151.5308 60.0009 32.0000 1.9872 1.9878 417.7233 417.8856 0.0244 -1.0000 -1.0000 0826549 1580666930.20 151.5308 60.0009 32.0000 1.9871 1.9878 417.7084 417.8715 0.0245 -1.0000 -1.0000 0826611 1580666930.30 151.5308 60.0009 32.0000 1.9870 1.9876 417.7119 417.8739 0.0243 -1.0000 -1.0000 0826690 1580666930.40 151.5308 60.0009 32.0000 1.9862 1.9869 417.8167 417.9789 0.0244 -1.0000 -1.0000 0826768 1580666930.50 151.5308 60.0009 32.0000 1.9867 1.9873 417.8871 418.0496 0.0244 -1.0000 -1.0000 0826986 1580666930.60 151.5215 60.0009 32.0000 1.9871 1.9878 417.8016 417.9639 0.0243 -1.0000 -1.0000 0827064 1580666930.70 151.4972 60.0009 32.0000 1.9870 1.9876 417.7278 417.8888 0.0242 -1.0000 -1.0000 0827143 1580666930.80 151.4972 60.0009 32.0000 1.9869 1.9876 417.7162 417.8791 0.0246 -1.0000 -1.0000 0827205 1580666930.90 151.4972 60.0009 32.0000 1.9867 1.9873 417.7741 417.9356 0.0243 -1.0000 -1.0000 0827283 1580666931.00 151.4972 60.0009 32.0000 1.9853 1.9859 417.8248 417.9865 0.0243 -1.0000 -1.0000 0827330 1580666931.10 151.4972 60.0009 32.0000 1.9853 1.9859 417.8550 418.0172 0.0244 -1.0000 -1.0000 0827393 1580666931.20 151.5064 60.0009 32.0000 1.9863 1.9870 417.8849 418.0467 0.0244 -1.0000 -1.0000 0827471 1580666931.30 151.5064 60.0009 32.0000 1.9874 1.9880 417.6866 417.8486 0.0243 -1.0000 -1.0000 0827533 1580666931.40 151.5064 60.0009 32.0000 1.9873 1.9879 417.6421 417.8032 0.0242 -1.0000 -1.0000 0827596 1580666931.50 151.5064 60.0009 32.0000 1.9869 1.9875 417.7577 417.9205 0.0245 -1.0000 -1.0000 0827830 1580666931.60 151.5064 60.0009 32.0000 1.9865 1.9871 417.9185 418.0813 0.0244 -1.0000 -1.0000 0827893 1580666931.70 151.4982 60.0009 32.0000 1.9863 1.9870 417.8918 418.0547 0.0245 -1.0000 -1.0000 0827971 1580666931.80 151.4976 60.0009 32.0000 1.9872 1.9878 417.7523 417.9149 0.0244 -1.0000 -1.0000 0828034 1580666931.90 151.4976 60.0009 32.0000 1.9872 1.9878 417.7503 417.9128 0.0244 -1.0000 -1.0000 0828096 1580666932.00 151.4976 60.0009 32.0000 1.9867 1.9873 417.7439 417.9071 0.0245 -1.0000 -1.0000 0828486 1580666932.10 151.4976 60.0009 32.0000 1.9871 1.9877 417.8456 418.0087 0.0245 -1.0000 -1.0000 0828549 1580666932.20 151.4963 60.0009 32.0000 1.9856 1.9862 417.9218 418.0844 0.0244 -1.0000 -1.0000 0828611 1580666932.30 151.4676 60.0009 32.0000 1.9864 1.9871 417.9272 418.0895 0.0243 -1.0000 -1.0000 0828674 1580666932.40 151.4676 60.0009 32.0000 1.9870 1.9876 417.7923 417.9533 0.0243 -1.0000 -1.0000 0828736 1580666932.50 151.4676 60.0009 32.0000 1.9870 1.9876 417.7469 417.9094 0.0244 -1.0000 -1.0000 0828971 1580666932.60 151.4676 60.0009 32.0000 1.9872 1.9878 417.6976 417.8594 0.0243 -1.0000 -1.0000 0829049 1580666932.70 151.4676 60.0009 32.0000 1.9868 1.9874 417.9263 418.0886 0.0244 -1.0000 -1.0000 0829111 1580666932.80 151.4697 60.0009 32.0000 1.9861 1.9867 417.8555 418.0183 0.0244 -1.0000 -1.0000 0829174 1580666932.90 151.4728 60.0009 32.0000 1.9871 1.9877 417.8201 417.9835 0.0246 -1.0000 -1.0000 0829236 1580666933.00 151.4728 60.0009 32.0000 1.9868 1.9875 417.7553 417.9169 0.0243 -1.0000 -1.0000 0829486 1580666933.10 151.4728 60.0009 32.0000 1.9867 1.9874 417.8036 417.9664 0.0245 -1.0000 -1.0000 0829549 1580666933.20 151.4728 60.0009 32.0000 1.9858 1.9864 417.8743 418.0369 0.0244 -1.0000 -1.0000 0829612 1580666933.30 151.4728 60.0009 32.0000 1.9862 1.9869 417.9890 418.1516 0.0244 -1.0000 -1.0000 0829674 1580666933.40 151.4551 60.0009 32.0000 1.9873 1.9879 417.8484 418.0108 0.0244 -1.0000 -1.0000 0829752 1580666933.50 151.4551 60.0009 32.0000 1.9873 1.9879 417.7223 417.8846 0.0243 -1.0000 -1.0000 0829986 1580666933.60 151.4551 60.0009 32.0000 1.9873 1.9879 417.7265 417.8888 0.0244 -1.0000 -1.0000 0830049 1580666933.70 151.4551 60.0009 32.0000 1.9869 1.9876 417.8678 418.0297 0.0243 -1.0000 -1.0000 0830127 1580666933.80 151.4551 60.0009 32.0000 1.9872 1.9878 417.9700 418.1323 0.0244 -1.0000 -1.0000 0830190 1580666933.90 151.4691 60.0009 32.0000 1.9871 1.9877 417.9117 418.0737 0.0243 -1.0000 -1.0000 0830252 1580666934.00 151.4777 60.0009 32.0000 1.9872 1.9879 417.8335 417.9964 0.0245 -1.0000 -1.0000 0830330 1580666934.10 151.4777 60.0009 32.0000 1.9873 1.9879 417.7737 417.9369 0.0245 -1.0000 -1.0000 0830502 1580666934.20 151.4777 60.0009 32.0000 1.9872 1.9878 417.8077 417.9708 0.0245 -1.0000 -1.0000 0830564 1580666934.30 151.4777 60.0009 32.0000 1.9864 1.9871 417.9444 418.1073 0.0244 -1.0000 -1.0000 0830627 1580666934.40 151.4777 60.0009 32.0000 1.9865 1.9871 417.9725 418.1337 0.0242 -1.0000 -1.0000 0830689 1580666934.50 151.4947 60.0009 32.0000 1.9868 1.9875 418.0131 418.1747 0.0242 -1.0000 -1.0000 0830752 1580666934.60 151.4947 60.0009 32.0000 1.9874 1.9880 417.8913 418.0529 0.0243 -1.0000 -1.0000 0830861 1580666934.70 151.4947 60.0009 32.0000 1.9871 1.9877 417.8042 417.9664 0.0244 -1.0000 -1.0000 0830908 1580666934.80 151.4947 60.0009 32.0000 1.9878 1.9884 417.7126 417.8747 0.0244 -1.0000 -1.0000 0830986 1580666934.90 151.4947 60.0009 32.0000 1.9874 1.9881 417.8820 418.0448 0.0245 -1.0000 -1.0000 0831049 1580666935.00 151.4736 60.0011 32.0000 1.9860 1.9866 418.0295 418.1927 0.0245 -1.0000 -1.0000 0831111 1580666935.10 151.4664 60.0012 32.0000 1.9871 1.9877 418.0090 418.1712 0.0243 -1.0000 -1.0000 0831627 1580666935.20 151.4664 60.0012 32.0000 1.9873 1.9880 417.8046 417.9669 0.0244 -1.0000 -1.0000 0831690 1580666935.30 151.4664 60.0012 32.0000 1.9875 1.9881 417.7896 417.9529 0.0246 -1.0000 -1.0000 0831752 1580666935.40 151.4664 60.0012 32.0000 1.9870 1.9876 417.8954 418.0575 0.0243 -1.0000 -1.0000 0831815 1580666935.50 151.4664 60.0012 32.0000 1.9864 1.9870 418.0149 418.1767 0.0243 -1.0000 -1.0000 0831893 1580666935.60 151.4329 60.0012 32.0000 1.9861 1.9868 418.0705 418.2324 0.0243 -1.0000 -1.0000 0831955 1580666935.70 151.4329 60.0012 32.0000 1.9870 1.9876 417.9309 418.0937 0.0244 -1.0000 -1.0000 0832033 1580666935.80 151.4329 60.0012 32.0000 1.9875 1.9881 417.7794 417.9417 0.0243 -1.0000 -1.0000 0832080 1580666935.90 151.4329 60.0012 32.0000 1.9869 1.9875 417.7893 417.9516 0.0244 -1.0000 -1.0000 0832143 1580666936.00 151.4329 60.0012 32.0000 1.9872 1.9879 417.7327 417.8960 0.0244 -1.0000 -1.0000 0832221 1580666936.10 151.4689 60.0012 32.0000 1.9863 1.9870 417.9813 418.1429 0.0243 -1.0000 -1.0000 0832596 1580666936.20 151.4791 60.0012 32.0000 1.9869 1.9875 418.0020 418.1651 0.0245 -1.0000 -1.0000 0832658 1580666936.30 151.4791 60.0012 32.0000 1.9866 1.9872 417.9504 418.1133 0.0245 -1.0000 -1.0000 0832736 1580666936.40 151.4791 60.0012 32.0000 1.9878 1.9884 417.8262 417.9891 0.0244 -1.0000 -1.0000 0832799 1580666936.50 151.4791 60.0012 32.0000 1.9876 1.9883 417.7316 417.8937 0.0244 -1.0000 -1.0000 0832861 1580666936.60 151.4756 60.0012 32.0000 1.9869 1.9876 417.7558 417.9177 0.0243 -1.0000 -1.0000 0832986 1580666936.70 151.4164 60.0012 32.0000 1.9873 1.9880 417.8348 417.9971 0.0244 -1.0000 -1.0000 0833064 1580666936.80 151.4164 60.0012 32.0000 1.9863 1.9870 417.9300 418.0925 0.0244 -1.0000 -1.0000 0833158 1580666936.90 151.4164 60.0012 32.0000 1.9860 1.9866 418.0074 418.1687 0.0242 -1.0000 -1.0000 0833236 1580666937.00 151.4164 60.0012 32.0000 1.9866 1.9872 417.9187 418.0796 0.0241 -1.0000 -1.0000 0833299 1580666937.10 151.4164 60.0012 32.0000 1.9877 1.9883 417.9307 418.0929 0.0244 -1.0000 -1.0000 0833361 1580666937.20 151.4323 60.0012 32.0000 1.9875 1.9881 417.8021 417.9640 0.0243 -1.0000 -1.0000 0833455 1580666937.30 151.4323 60.0012 32.0000 1.9865 1.9871 417.8085 417.9699 0.0242 -1.0000 -1.0000 0833518 1580666937.40 151.4323 60.0012 32.0000 1.9866 1.9872 418.0201 418.1823 0.0244 -1.0000 -1.0000 0833580 1580666937.50 151.4323 60.0012 32.0000 1.9871 1.9877 418.0667 418.2282 0.0243 -1.0000 -1.0000 0833658 1580666937.60 151.4323 60.0012 32.0000 1.9872 1.9878 417.9001 418.0622 0.0243 -1.0000 -1.0000 0833830 1580666937.70 151.4313 60.0012 32.0000 1.9876 1.9883 417.8048 417.9660 0.0242 -1.0000 -1.0000 0833909 1580666937.80 151.4289 60.0012 32.0000 1.9869 1.9875 417.8229 417.9856 0.0244 -1.0000 -1.0000 0833971 1580666937.90 151.4289 60.0012 32.0000 1.9873 1.9879 417.8595 418.0214 0.0243 -1.0000 -1.0000 0834034 1580666938.00 151.4289 60.0012 32.0000 1.9865 1.9872 417.8767 418.0387 0.0244 -1.0000 -1.0000 0834096 1580666938.10 151.4289 60.0012 32.0000 1.9863 1.9870 417.9949 418.1581 0.0245 -1.0000 -1.0000 0834330 1580666938.20 151.4289 60.0012 32.0000 1.9868 1.9875 417.9845 418.1469 0.0244 -1.0000 -1.0000 0834393 1580666938.30 151.4972 60.0012 32.0000 1.9876 1.9882 417.7790 417.9405 0.0242 -1.0000 -1.0000 0834455 1580666938.40 151.4972 60.0012 32.0000 1.9881 1.9888 417.7777 417.9390 0.0243 -1.0000 -1.0000 0834518 1580666938.50 151.4972 60.0012 32.0000 1.9867 1.9873 417.9107 418.0727 0.0244 -1.0000 -1.0000 0834580 1580666938.60 151.4972 60.0012 32.0000 1.9868 1.9875 417.9459 418.1080 0.0243 -1.0000 -1.0000 0835377 1580666938.70 151.4972 60.0012 32.0000 1.9869 1.9875 417.8902 418.0520 0.0244 -1.0000 -1.0000 0835440 1580666938.80 151.4934 60.0012 32.0000 1.9872 1.9878 417.8098 417.9723 0.0244 -1.0000 -1.0000 0835502 1580666938.90 151.4911 60.0012 32.0000 1.9877 1.9883 417.7458 417.9081 0.0243 -1.0000 -1.0000 0835580 1580666939.00 151.4911 60.0012 32.0000 1.9885 1.9891 417.8297 417.9905 0.0242 -1.0000 -1.0000 0835643 1580666939.10 151.4911 60.0012 32.0000 1.9870 1.9877 417.8928 418.0548 0.0244 -1.0000 -1.0000 0835705 1580666939.20 151.4911 60.0012 32.0000 1.9867 1.9873 417.8999 418.0614 0.0242 -1.0000 -1.0000 0835784 1580666939.30 151.4911 60.0012 32.0000 1.9857 1.9863 417.9739 418.1355 0.0243 -1.0000 -1.0000 0835846 1580666939.40 151.4958 60.0012 32.0000 1.9873 1.9879 417.9058 418.0679 0.0243 -1.0000 -1.0000 0835909 1580666939.50 151.4958 60.0012 32.0000 1.9873 1.9879 417.7635 417.9258 0.0244 -1.0000 -1.0000 0835971 1580666939.60 151.4958 60.0012 32.0000 1.9870 1.9876 417.7358 417.8973 0.0242 -1.0000 -1.0000 0836034 1580666939.70 151.4958 60.0012 32.0000 1.9871 1.9878 417.8871 418.0491 0.0244 -1.0000 -1.0000 0836112 1580666939.80 151.4958 60.0012 32.0000 1.9866 1.9872 417.9741 418.1351 0.0242 -1.0000 -1.0000 0836174 1580666939.90 151.4612 60.0020 32.0000 1.9865 1.9872 417.9732 418.1353 0.0243 -1.0000 -1.0000 0836236 1580666940.00 151.4612 60.0020 32.0000 1.9868 1.9874 417.8845 418.0456 0.0242 -1.0000 -1.0000 0836314 1580666940.10 151.4612 60.0020 32.0000 1.9876 1.9883 417.8595 418.0215 0.0243 -1.0000 -1.0000 0836393 1580666940.20 151.4612 60.0020 32.0000 1.9868 1.9874 417.7019 417.8639 0.0243 -1.0000 -1.0000 0836564 1580666940.30 151.4612 60.0020 32.0000 1.9871 1.9877 417.7499 417.9116 0.0243 -1.0000 -1.0000 0836643 1580666940.40 151.4612 60.0020 32.0000 1.9865 1.9871 417.9428 418.1054 0.0244 -1.0000 -1.0000 0836705 1580666940.50 151.4709 60.0020 32.0000 1.9865 1.9872 417.9012 418.0637 0.0244 -1.0000 -1.0000 0836768 1580666940.60 151.5014 60.0020 32.0000 1.9868 1.9874 417.8767 418.0389 0.0244 -1.0000 -1.0000 0836830 1580666940.70 151.5014 60.0020 32.0000 1.9872 1.9878 417.7369 417.8990 0.0243 -1.0000 -1.0000 0837268 1580666940.80 151.5014 60.0020 32.0000 1.9867 1.9874 417.7292 417.8910 0.0244 -1.0000 -1.0000 0837330 1580666940.90 151.5014 60.0020 32.0000 1.9864 1.9870 417.8782 418.0387 0.0240 -1.0000 -1.0000 0837408 1580666941.00 151.5014 60.0020 32.0000 1.9863 1.9869 417.8840 418.0457 0.0243 -1.0000 -1.0000 0837471 1580666941.10 151.5478 60.0020 32.0000 1.9862 1.9868 417.9776 418.1395 0.0242 -1.0000 -1.0000 0837533 1580666941.20 151.5478 60.0020 32.0000 1.9870 1.9876 417.9333 418.0946 0.0242 -1.0000 -1.0000 0837877 1580666941.30 151.5478 60.0020 32.0000 1.9872 1.9878 417.7604 417.9225 0.0243 -1.0000 -1.0000 0837940 1580666941.40 151.5478 60.0020 32.0000 1.9880 1.9886 417.7957 417.9569 0.0242 -1.0000 -1.0000 0838018 1580666941.50 151.5478 60.0020 32.0000 1.9868 1.9874 417.9528 418.1164 0.0245 -1.0000 -1.0000 0838080 1580666941.60 151.5487 60.0020 32.0000 1.9866 1.9872 417.9045 418.0668 0.0243 -1.0000 -1.0000 0838143 1580666941.70 151.5523 60.0020 32.0000 1.9873 1.9879 417.8300 417.9917 0.0243 -1.0000 -1.0000 0838236 1580666941.80 151.5523 60.0020 32.0000 1.9875 1.9881 417.7391 417.9015 0.0244 -1.0000 -1.0000 0838299 1580666941.90 151.5523 60.0020 32.0000 1.9872 1.9878 417.6818 417.8426 0.0242 -1.0000 -1.0000 0838361 1580666942.00 151.5523 60.0020 32.0000 1.9861 1.9867 417.8286 417.9909 0.0244 -1.0000 -1.0000 0838439 1580666942.10 151.5523 60.0020 32.0000 1.9859 1.9865 417.9722 418.1347 0.0244 -1.0000 -1.0000 0838502 1580666942.20 151.5254 60.0020 32.0000 1.9865 1.9871 417.9033 418.0652 0.0243 -1.0000 -1.0000 0838564 1580666942.30 151.5254 60.0020 32.0000 1.9861 1.9867 417.9557 418.1170 0.0242 -1.0000 -1.0000 0838643 1580666942.40 151.5254 60.0020 32.0000 1.9870 1.9877 417.7333 417.8950 0.0243 -1.0000 -1.0000 0838721 1580666942.50 151.5254 60.0020 32.0000 1.9863 1.9869 417.7098 417.8721 0.0243 -1.0000 -1.0000 0838783 1580666942.60 151.5254 60.0020 32.0000 1.9868 1.9875 417.7014 417.8640 0.0245 -1.0000 -1.0000 0838846 1580666942.70 151.5576 60.0020 32.0000 1.9871 1.9877 417.7238 417.8854 0.0243 -1.0000 -1.0000 0838986 1580666942.80 151.5803 60.0020 32.0000 1.9863 1.9869 417.9849 418.1474 0.0243 -1.0000 -1.0000 0839049 1580666942.90 151.5803 60.0020 32.0000 1.9866 1.9872 417.9491 418.1103 0.0242 -1.0000 -1.0000 0839127 1580666943.00 151.5803 60.0020 32.0000 1.9873 1.9879 417.9323 418.0943 0.0244 -1.0000 -1.0000 0839189 1580666943.10 151.5803 60.0020 32.0000 1.9865 1.9871 417.7114 417.8742 0.0244 -1.0000 -1.0000 0839252 1580666943.20 151.5803 60.0020 32.0000 1.9874 1.9880 417.6665 417.8282 0.0242 -1.0000 -1.0000 0839314 1580666943.30 151.5562 60.0020 32.0000 1.9866 1.9872 417.7088 417.8699 0.0242 -1.0000 -1.0000 0839502 1580666943.40 151.5562 60.0020 32.0000 1.9869 1.9875 417.8553 418.0171 0.0243 -1.0000 -1.0000 0839549 1580666943.50 151.5562 60.0020 32.0000 1.9860 1.9867 418.0362 418.1985 0.0244 -1.0000 -1.0000 0839627 1580666943.60 151.5562 60.0020 32.0000 1.9860 1.9866 417.9301 418.0926 0.0244 -1.0000 -1.0000 0839705 1580666943.70 151.5562 60.0020 32.0000 1.9865 1.9871 417.9327 418.0949 0.0244 -1.0000 -1.0000 0839768 1580666943.80 151.5562 60.0020 32.0000 1.9870 1.9876 417.8183 417.9801 0.0243 -1.0000 -1.0000 0840205 1580666943.90 151.5755 60.0020 32.0000 1.9867 1.9873 417.9267 418.0880 0.0243 -1.0000 -1.0000 0840268 1580666944.00 151.5755 60.0020 32.0000 1.9861 1.9868 417.9332 418.0957 0.0244 -1.0000 -1.0000 0840346 1580666944.10 151.5755 60.0020 32.0000 1.9862 1.9868 418.0049 418.1668 0.0243 -1.0000 -1.0000 0840408 1580666944.20 151.5755 60.0020 32.0000 1.9873 1.9880 417.9285 418.0904 0.0243 -1.0000 -1.0000 0840471 1580666944.30 151.5755 60.0020 32.0000 1.9870 1.9876 417.6929 417.8543 0.0242 -1.0000 -1.0000 0840768 1580666944.40 151.4881 60.0020 32.0000 1.9871 1.9877 417.6940 417.8562 0.0244 -1.0000 -1.0000 0840830 1580666944.50 151.4881 60.0020 32.0000 1.9872 1.9878 417.7683 417.9304 0.0243 -1.0000 -1.0000 0840893 1580666944.60 151.4881 60.0020 32.0000 1.9861 1.9868 417.9145 418.0757 0.0242 -1.0000 -1.0000 0840955 1580666944.70 151.4881 60.0020 32.0000 1.9861 1.9867 417.9537 418.1154 0.0243 -1.0000 -1.0000 0841018 1580666944.80 151.4881 60.0020 32.0000 1.9861 1.9868 417.9033 418.0651 0.0243 -1.0000 -1.0000 0841268 1580666944.90 151.4881 60.0020 32.0000 1.9871 1.9877 417.8013 417.9632 0.0243 -1.0000 -1.0000 0841346 1580666945.00 151.5266 60.0024 32.0000 1.9870 1.9876 417.7663 417.9274 0.0242 -1.0000 -1.0000 0841409 1580666945.10 151.5266 60.0024 32.0000 1.9863 1.9870 417.8550 418.0167 0.0242 -1.0000 -1.0000 0841471 1580666945.20 151.5266 60.0024 32.0000 1.9867 1.9874 417.9101 418.0714 0.0243 -1.0000 -1.0000 0841549 1580666945.30 151.5266 60.0024 32.0000 1.9860 1.9866 418.1021 418.2640 0.0243 -1.0000 -1.0000 0841768 1580666945.40 151.5266 60.0024 32.0000 1.9866 1.9873 417.9114 418.0733 0.0243 -1.0000 -1.0000 0841830 1580666945.50 151.5794 60.0024 32.0000 1.9874 1.9880 417.8800 418.0420 0.0244 -1.0000 -1.0000 0841909 1580666945.60 151.5794 60.0024 32.0000 1.9874 1.9880 417.7714 417.9340 0.0244 -1.0000 -1.0000 0841971 1580666945.70 151.5794 60.0024 32.0000 1.9873 1.9879 417.7237 417.8854 0.0244 -1.0000 -1.0000 0842034 1580666945.80 151.5794 60.0024 32.0000 1.9868 1.9874 417.8938 418.0563 0.0244 -1.0000 -1.0000 0842268 1580666945.90 151.5794 60.0024 32.0000 1.9866 1.9872 418.0400 418.2024 0.0244 -1.0000 -1.0000 0842330 1580666946.00 151.5780 60.0024 32.0000 1.9865 1.9871 417.9897 418.1520 0.0243 -1.0000 -1.0000 0842393 1580666946.10 151.5351 60.0024 32.0000 1.9867 1.9873 417.8773 418.0398 0.0245 -1.0000 -1.0000 0842471 1580666946.20 151.5351 60.0024 32.0000 1.9877 1.9884 417.8264 417.9898 0.0244 -1.0000 -1.0000 0842533 1580666946.30 151.5351 60.0024 32.0000 1.9872 1.9879 417.6696 417.8300 0.0242 -1.0000 -1.0000 0842596 1580666946.40 151.5351 60.0024 32.0000 1.9862 1.9869 417.8019 417.9640 0.0244 -1.0000 -1.0000 0842721 1580666946.50 151.5351 60.0024 32.0000 1.9861 1.9868 417.8990 418.0610 0.0243 -1.0000 -1.0000 0842783 1580666946.60 151.5196 60.0024 32.0000 1.9861 1.9868 417.9357 418.0976 0.0243 -1.0000 -1.0000 0842861 1580666946.70 151.5173 60.0024 32.0000 1.9866 1.9873 417.9187 418.0804 0.0243 -1.0000 -1.0000 0842924 1580666946.80 151.5173 60.0024 32.0000 1.9877 1.9883 417.8727 418.0351 0.0243 -1.0000 -1.0000 0842986 1580666946.90 151.5173 60.0024 32.0000 1.9880 1.9886 417.7634 417.9250 0.0243 -1.0000 -1.0000 0843330 1580666947.00 151.5173 60.0024 32.0000 1.9873 1.9880 417.7870 417.9483 0.0242 -1.0000 -1.0000 0843393 1580666947.10 151.5182 60.0024 32.0000 1.9866 1.9873 417.8561 418.0167 0.0242 -1.0000 -1.0000 0843455 1580666947.20 151.5436 60.0024 32.0000 1.9857 1.9863 417.9073 418.0688 0.0241 -1.0000 -1.0000 0843534 1580666947.30 151.5436 60.0024 32.0000 1.9876 1.9882 417.7857 417.9464 0.0243 -1.0000 -1.0000 0843596 1580666947.40 151.5436 60.0024 32.0000 1.9871 1.9877 417.6688 417.8306 0.0243 -1.0000 -1.0000 0843986 1580666947.50 151.5436 60.0024 32.0000 1.9869 1.9876 417.7370 417.8991 0.0243 -1.0000 -1.0000 0844049 1580666947.60 151.5436 60.0024 32.0000 1.9863 1.9870 417.8735 418.0347 0.0242 -1.0000 -1.0000 0844112 1580666947.70 151.5380 60.0024 32.0000 1.9863 1.9869 417.9226 418.0848 0.0243 -1.0000 -1.0000 0844190 1580666947.80 151.5380 60.0024 32.0000 1.9864 1.9870 417.9629 418.1246 0.0243 -1.0000 -1.0000 0844252 1580666947.90 151.5380 60.0024 32.0000 1.9868 1.9875 417.9042 418.0670 0.0245 -1.0000 -1.0000 0844314 1580666948.00 151.5380 60.0024 32.0000 1.9877 1.9884 417.7751 417.9370 0.0243 -1.0000 -1.0000 0844408 1580666948.10 151.5380 60.0024 32.0000 1.9873 1.9879 417.7174 417.8788 0.0243 -1.0000 -1.0000 0844471 1580666948.20 151.5259 60.0024 32.0000 1.9882 1.9888 417.7312 417.8934 0.0244 -1.0000 -1.0000 0844533 1580666948.30 151.4743 60.0024 32.0000 1.9868 1.9874 417.7561 417.9177 0.0243 -1.0000 -1.0000 0844596 1580666948.40 151.4743 60.0024 32.0000 1.9856 1.9862 417.9957 418.1579 0.0244 -1.0000 -1.0000 0845018 1580666948.50 151.4743 60.0024 32.0000 1.9868 1.9874 417.9262 418.0886 0.0244 -1.0000 -1.0000 0845080 1580666948.60 151.4743 60.0024 32.0000 1.9870 1.9876 417.7983 417.9608 0.0244 -1.0000 -1.0000 0845158 1580666948.70 151.4743 60.0024 32.0000 1.9874 1.9880 417.7107 417.8721 0.0242 -1.0000 -1.0000 0845221 1580666948.80 151.5212 60.0024 32.0000 1.9865 1.9871 417.7694 417.9308 0.0243 -1.0000 -1.0000 0845283 1580666948.90 151.5212 60.0024 32.0000 1.9863 1.9870 417.8657 418.0275 0.0242 -1.0000 -1.0000 0845346 1580666949.00 151.5212 60.0024 32.0000 1.9859 1.9865 417.9156 418.0767 0.0243 -1.0000 -1.0000 0845409 1580666949.10 151.5212 60.0024 32.0000 1.9866 1.9872 418.0412 418.2037 0.0244 -1.0000 -1.0000 0845486 1580666949.20 151.5212 60.0024 32.0000 1.9869 1.9875 417.9746 418.1371 0.0244 -1.0000 -1.0000 0845549 1580666949.30 151.5212 60.0024 32.0000 1.9873 1.9880 417.7748 417.9367 0.0243 -1.0000 -1.0000 0845612 1580666949.40 151.4285 60.0024 32.0000 1.9872 1.9878 417.7355 417.8953 0.0241 -1.0000 -1.0000 0845736 1580666949.50 151.4285 60.0024 32.0000 1.9866 1.9873 417.8878 418.0500 0.0243 -1.0000 -1.0000 0845814 1580666949.60 151.4285 60.0024 32.0000 1.9864 1.9870 417.9601 418.1205 0.0240 -1.0000 -1.0000 0845877 1580666949.70 151.4285 60.0024 32.0000 1.9859 1.9865 418.0066 418.1685 0.0243 -1.0000 -1.0000 0845939 1580666949.80 151.4285 60.0024 32.0000 1.9864 1.9870 417.8293 417.9909 0.0242 -1.0000 -1.0000 0846018 1580666949.90 151.4455 60.0015 32.0000 1.9875 1.9881 417.7102 417.8716 0.0243 -1.0000 -1.0000 0846236 1580666950.00 151.4483 60.0014 32.0000 1.9870 1.9877 417.7635 417.9255 0.0243 -1.0000 -1.0000 0846314 1580666950.10 151.4483 60.0014 32.0000 1.9860 1.9867 417.7768 417.9382 0.0243 -1.0000 -1.0000 0846377 1580666950.20 151.4483 60.0014 32.0000 1.9866 1.9872 417.8667 418.0286 0.0243 -1.0000 -1.0000 0846439 1580666950.30 151.4483 60.0014 32.0000 1.9869 1.9875 417.8674 418.0293 0.0243 -1.0000 -1.0000 0846518 1580666950.40 151.4483 60.0014 32.0000 1.9874 1.9880 417.8152 417.9773 0.0243 -1.0000 -1.0000 0846752 1580666950.50 151.4483 60.0014 32.0000 1.9885 1.9891 417.7758 417.9372 0.0243 -1.0000 -1.0000 0846799 1580666950.60 151.5446 60.0014 32.0000 1.9882 1.9888 417.8508 418.0130 0.0244 -1.0000 -1.0000 0846893 1580666950.70 151.5446 60.0014 32.0000 1.9866 1.9872 417.9502 418.1119 0.0243 -1.0000 -1.0000 0846955 1580666950.80 151.5446 60.0014 32.0000 1.9862 1.9868 417.9398 418.1019 0.0244 -1.0000 -1.0000 0847018 1580666950.90 151.5446 60.0014 32.0000 1.9867 1.9873 417.9473 418.1089 0.0242 -1.0000 -1.0000 0847080 1580666951.00 151.5446 60.0014 32.0000 1.9873 1.9879 417.8616 418.0233 0.0242 -1.0000 -1.0000 0847268 1580666951.10 151.5245 60.0014 32.0000 1.9869 1.9875 417.7315 417.8932 0.0244 -1.0000 -1.0000 0847314 1580666951.20 151.4982 60.0014 32.0000 1.9873 1.9879 417.7245 417.8848 0.0241 -1.0000 -1.0000 0847393 1580666951.30 151.4982 60.0014 32.0000 1.9872 1.9879 417.6908 417.8533 0.0244 -1.0000 -1.0000 0847455 1580666951.40 151.4982 60.0014 32.0000 1.9864 1.9871 417.9243 418.0855 0.0241 -1.0000 -1.0000 0847518 1580666951.50 151.4982 60.0014 32.0000 1.9867 1.9873 417.9847 418.1467 0.0243 -1.0000 -1.0000 0847752 1580666951.60 151.4982 60.0014 32.0000 1.9867 1.9873 417.9340 418.0957 0.0243 -1.0000 -1.0000 0847814 1580666951.70 151.4884 60.0014 32.0000 1.9875 1.9881 417.8512 418.0131 0.0243 -1.0000 -1.0000 0847893 1580666951.80 151.4884 60.0014 32.0000 1.9869 1.9876 417.8429 418.0048 0.0243 -1.0000 -1.0000 0847955 1580666951.90 151.4884 60.0014 32.0000 1.9868 1.9874 417.9553 418.1172 0.0243 -1.0000 -1.0000 0848018 1580666952.00 151.4884 60.0014 32.0000 1.9865 1.9871 417.9419 418.1038 0.0243 -1.0000 -1.0000 0848314 1580666952.10 151.4884 60.0014 32.0000 1.9868 1.9875 417.9788 418.1407 0.0243 -1.0000 -1.0000 0848377 1580666952.20 151.4693 60.0014 32.0000 1.9872 1.9878 417.8466 418.0089 0.0244 -1.0000 -1.0000 0848439 1580666952.30 151.4683 60.0014 32.0000 1.9872 1.9878 417.7233 417.8856 0.0244 -1.0000 -1.0000 0848502 1580666952.40 151.4683 60.0014 32.0000 1.9874 1.9881 417.7274 417.8894 0.0243 -1.0000 -1.0000 0848564 1580666952.50 151.4683 60.0014 32.0000 1.9869 1.9875 417.7336 417.8948 0.0242 -1.0000 -1.0000 0849002 1580666952.60 151.4683 60.0014 32.0000 1.9855 1.9861 417.8905 418.0517 0.0242 -1.0000 -1.0000 0849064 1580666952.70 151.4707 60.0014 32.0000 1.9861 1.9868 417.9836 418.1448 0.0242 -1.0000 -1.0000 0849127 1580666952.80 151.5004 60.0014 32.0000 1.9860 1.9866 417.9152 418.0766 0.0242 -1.0000 -1.0000 0849189 1580666952.90 151.5004 60.0014 32.0000 1.9869 1.9875 417.7595 417.9208 0.0242 -1.0000 -1.0000 0849268 1580666953.00 151.5004 60.0014 32.0000 1.9872 1.9879 417.7047 417.8664 0.0243 -1.0000 -1.0000 0849502 1580666953.10 151.5004 60.0014 32.0000 1.9871 1.9878 417.6779 417.8396 0.0243 -1.0000 -1.0000 0849564 1580666953.20 151.5004 60.0014 32.0000 1.9862 1.9868 417.7270 417.8893 0.0244 -1.0000 -1.0000 0849643 1580666953.30 151.4658 60.0014 32.0000 1.9868 1.9874 417.8566 418.0182 0.0243 -1.0000 -1.0000 0849690 1580666953.40 151.4658 60.0014 32.0000 1.9859 1.9865 417.8480 418.0105 0.0244 -1.0000 -1.0000 0849752 1580666953.50 151.4658 60.0014 32.0000 1.9861 1.9867 417.9321 418.0929 0.0241 -1.0000 -1.0000 0850127 1580666953.60 151.4658 60.0014 32.0000 1.9866 1.9872 417.7811 417.9423 0.0243 -1.0000 -1.0000 0850190 1580666953.70 151.4658 60.0014 32.0000 1.9868 1.9875 417.7815 417.9432 0.0243 -1.0000 -1.0000 0850252 1580666953.80 151.5115 60.0014 32.0000 1.9875 1.9882 417.7110 417.8738 0.0244 -1.0000 -1.0000 0850330 1580666953.90 151.5547 60.0014 32.0000 1.9881 1.9887 417.6998 417.8618 0.0243 -1.0000 -1.0000 0850393 1580666954.00 151.5547 60.0014 32.0000 1.9863 1.9869 417.8793 418.0413 0.0244 -1.0000 -1.0000 0850502 1580666954.10 151.5547 60.0014 32.0000 1.9867 1.9873 417.8778 418.0404 0.0244 -1.0000 -1.0000 0850564 1580666954.20 151.5547 60.0014 32.0000 1.9872 1.9878 417.8672 418.0286 0.0243 -1.0000 -1.0000 0850627 1580666954.30 151.5547 60.0014 32.0000 1.9874 1.9880 417.7322 417.8943 0.0244 -1.0000 -1.0000 0850689 1580666954.40 151.5421 60.0014 32.0000 1.9869 1.9875 417.8505 418.0127 0.0243 -1.0000 -1.0000 0850752 1580666954.50 151.5421 60.0014 32.0000 1.9864 1.9871 417.8285 417.9902 0.0243 -1.0000 -1.0000 0850814 1580666954.60 151.5421 60.0014 32.0000 1.9858 1.9864 417.8984 418.0605 0.0244 -1.0000 -1.0000 0851002 1580666954.70 151.5421 60.0014 32.0000 1.9871 1.9877 417.8350 417.9981 0.0245 -1.0000 -1.0000 0851064 1580666954.80 151.5421 60.0014 32.0000 1.9869 1.9876 417.6610 417.8229 0.0243 -1.0000 -1.0000 0851127 1580666954.90 151.5470 60.0012 32.0000 1.9870 1.9876 417.6969 417.8583 0.0243 -1.0000 -1.0000 0851205 1580666955.00 151.5470 60.0012 32.0000 1.9871 1.9878 417.7588 417.9214 0.0244 -1.0000 -1.0000 0851268 1580666955.10 151.5470 60.0012 32.0000 1.9865 1.9872 417.9463 418.1090 0.0244 -1.0000 -1.0000 0851502 1580666955.20 151.5470 60.0012 32.0000 1.9870 1.9876 417.8880 418.0500 0.0243 -1.0000 -1.0000 0851564 1580666955.30 151.5470 60.0012 32.0000 1.9872 1.9879 417.8855 418.0477 0.0244 -1.0000 -1.0000 0851627 1580666955.40 151.5443 60.0012 32.0000 1.9872 1.9878 417.6751 417.8379 0.0244 -1.0000 -1.0000 0851689 1580666955.50 151.5257 60.0012 32.0000 1.9866 1.9873 417.6433 417.8059 0.0244 -1.0000 -1.0000 0851768 1580666955.60 151.5257 60.0012 32.0000 1.9875 1.9882 417.7981 417.9605 0.0244 -1.0000 -1.0000 0852002 1580666955.70 151.5257 60.0012 32.0000 1.9871 1.9878 417.9004 418.0626 0.0244 -1.0000 -1.0000 0852064 1580666955.80 151.5257 60.0012 32.0000 1.9868 1.9875 417.8891 418.0518 0.0244 -1.0000 -1.0000 0852127 1580666955.90 151.5257 60.0012 32.0000 1.9865 1.9871 417.9538 418.1159 0.0243 -1.0000 -1.0000 0852189 1580666956.00 151.5082 60.0012 32.0000 1.9875 1.9881 417.8198 417.9820 0.0244 -1.0000 -1.0000 0852268 1580666956.10 151.5082 60.0012 32.0000 1.9872 1.9879 417.7263 417.8880 0.0242 -1.0000 -1.0000 0853018 1580666956.20 151.5082 60.0012 32.0000 1.9868 1.9874 417.8580 418.0191 0.0242 -1.0000 -1.0000 0853080 1580666956.30 151.5082 60.0012 32.0000 1.9862 1.9868 417.8793 418.0409 0.0242 -1.0000 -1.0000 0853174 1580666956.40 151.5082 60.0012 32.0000 1.9870 1.9877 417.9166 418.0780 0.0243 -1.0000 -1.0000 0853236 1580666956.50 151.4949 60.0012 32.0000 1.9869 1.9876 417.7728 417.9341 0.0242 -1.0000 -1.0000 0853299 1580666956.60 151.4890 60.0012 32.0000 1.9872 1.9878 417.7284 417.8903 0.0244 -1.0000 -1.0000 0853377 1580666956.70 151.4890 60.0012 32.0000 1.9876 1.9882 417.8224 417.9851 0.0244 -1.0000 -1.0000 0853439 1580666956.80 151.4890 60.0012 32.0000 1.9871 1.9878 417.8797 418.0415 0.0243 -1.0000 -1.0000 0853502 1580666956.90 151.4890 60.0012 32.0000 1.9869 1.9876 417.9322 418.0948 0.0244 -1.0000 -1.0000 0853580 1580666957.00 151.4890 60.0012 32.0000 1.9867 1.9874 417.9113 418.0734 0.0243 -1.0000 -1.0000 0853658 1580666957.10 151.5143 60.0012 32.0000 1.9873 1.9879 417.8998 418.0622 0.0244 -1.0000 -1.0000 0853736 1580666957.20 151.5143 60.0012 32.0000 1.9875 1.9881 417.7393 417.9019 0.0244 -1.0000 -1.0000 0853814 1580666957.30 151.5143 60.0012 32.0000 1.9873 1.9879 417.8416 418.0039 0.0244 -1.0000 -1.0000 0853877 1580666957.40 151.5143 60.0012 32.0000 1.9861 1.9867 417.9603 418.1218 0.0242 -1.0000 -1.0000 0853940 1580666957.50 151.5143 60.0012 32.0000 1.9866 1.9872 418.0270 418.1885 0.0242 -1.0000 -1.0000 0854018 1580666957.60 151.4512 60.0012 32.0000 1.9866 1.9872 417.9062 418.0671 0.0242 -1.0000 -1.0000 0854236 1580666957.70 151.4504 60.0012 32.0000 1.9873 1.9880 417.7675 417.9289 0.0243 -1.0000 -1.0000 0854314 1580666957.80 151.4504 60.0012 32.0000 1.9877 1.9884 417.7132 417.8750 0.0243 -1.0000 -1.0000 0854377 1580666957.90 151.4504 60.0012 32.0000 1.9871 1.9877 417.7631 417.9249 0.0243 -1.0000 -1.0000 0854439 1580666958.00 151.4504 60.0012 32.0000 1.9863 1.9869 417.7541 417.9164 0.0244 -1.0000 -1.0000 0854518 1580666958.10 151.4594 60.0012 32.0000 1.9862 1.9869 417.8410 418.0027 0.0243 -1.0000 -1.0000 0854580 1580666958.20 151.4892 60.0012 32.0000 1.9865 1.9871 417.9179 418.0797 0.0242 -1.0000 -1.0000 0854643 1580666958.30 151.4892 60.0012 32.0000 1.9872 1.9878 417.8244 417.9867 0.0244 -1.0000 -1.0000 0854721 1580666958.40 151.4892 60.0012 32.0000 1.9875 1.9881 417.7337 417.8951 0.0242 -1.0000 -1.0000 0854768 1580666958.50 151.4892 60.0012 32.0000 1.9873 1.9880 417.9033 418.0648 0.0243 -1.0000 -1.0000 0854830 1580666958.60 151.4892 60.0012 32.0000 1.9869 1.9875 417.9726 418.1349 0.0244 -1.0000 -1.0000 0854908 1580666958.70 151.4126 60.0012 32.0000 1.9864 1.9870 418.0084 418.1712 0.0245 -1.0000 -1.0000 0855346 1580666958.80 151.4126 60.0012 32.0000 1.9877 1.9883 417.8788 418.0407 0.0242 -1.0000 -1.0000 0855409 1580666958.90 151.4126 60.0012 32.0000 1.9876 1.9882 417.7223 417.8832 0.0242 -1.0000 -1.0000 0855486 1580666959.00 151.4126 60.0012 32.0000 1.9875 1.9882 417.6967 417.8583 0.0243 -1.0000 -1.0000 0855549 1580666959.10 151.4126 60.0012 32.0000 1.9872 1.9878 417.6546 417.8170 0.0244 -1.0000 -1.0000 0855612 1580666959.20 151.4108 60.0012 32.0000 1.9865 1.9871 417.8686 418.0315 0.0245 -1.0000 -1.0000 0855674 1580666959.30 151.3850 60.0012 32.0000 1.9864 1.9871 417.9214 418.0841 0.0244 -1.0000 -1.0000 0855752 1580666959.40 151.3850 60.0012 32.0000 1.9863 1.9869 417.9829 418.1443 0.0242 -1.0000 -1.0000 0855814 1580666959.50 151.3850 60.0012 32.0000 1.9864 1.9870 417.8806 418.0429 0.0244 -1.0000 -1.0000 0855893 1580666959.60 151.3850 60.0012 32.0000 1.9870 1.9877 417.8478 418.0097 0.0243 -1.0000 -1.0000 0855955 1580666959.70 151.3850 60.0012 32.0000 1.9862 1.9868 417.7088 417.8707 0.0243 -1.0000 -1.0000 0856080 1580666959.80 151.4352 60.0012 32.0000 1.9872 1.9878 417.8363 417.9981 0.0243 -1.0000 -1.0000 0856143 1580666959.90 151.4352 60.0012 32.0000 1.9866 1.9873 417.9720 418.1345 0.0243 -1.0000 -1.0000 0856205 1580666960.00 151.4352 60.0012 32.0000 1.9863 1.9870 418.0011 418.1625 0.0243 -1.0000 -1.0000 0856284 1580666960.10 151.4352 60.0012 32.0000 1.9873 1.9880 417.8415 418.0041 0.0244 -1.0000 -1.0000 0856346 1580666960.20 151.4352 60.0012 32.0000 1.9874 1.9880 417.7620 417.9244 0.0243 -1.0000 -1.0000 0856408 1580666960.30 151.4352 60.0012 32.0000 1.9878 1.9884 417.7210 417.8828 0.0243 -1.0000 -1.0000 0856596 1580666960.40 151.4358 60.0012 32.0000 1.9877 1.9883 417.8271 417.9881 0.0242 -1.0000 -1.0000 0856658 1580666960.50 151.4506 60.0012 32.0000 1.9872 1.9879 417.8606 418.0228 0.0243 -1.0000 -1.0000 0856721 1580666960.60 151.4506 60.0012 32.0000 1.9865 1.9871 417.9353 418.0976 0.0243 -1.0000 -1.0000 0856799 1580666960.70 151.4506 60.0012 32.0000 1.9868 1.9875 417.8058 417.9667 0.0243 -1.0000 -1.0000 0856861 1580666960.80 151.4506 60.0012 32.0000 1.9868 1.9875 417.8189 417.9816 0.0244 -1.0000 -1.0000 0857252 1580666960.90 151.4506 60.0012 32.0000 1.9873 1.9879 417.7306 417.8925 0.0243 -1.0000 -1.0000 0857314 1580666961.00 151.4353 60.0012 32.0000 1.9871 1.9878 417.8278 417.9891 0.0243 -1.0000 -1.0000 0857393 1580666961.10 151.4353 60.0012 32.0000 1.9871 1.9877 417.8989 418.0605 0.0243 -1.0000 -1.0000 0857455 1580666961.20 151.4353 60.0012 32.0000 1.9869 1.9876 417.9833 418.1452 0.0243 -1.0000 -1.0000 0857518 1580666961.30 151.4353 60.0012 32.0000 1.9871 1.9877 417.9995 418.1622 0.0244 -1.0000 -1.0000 0857580 1580666961.40 151.4353 60.0012 32.0000 1.9871 1.9878 417.8993 418.0609 0.0242 -1.0000 -1.0000 0857643 1580666961.50 151.4540 60.0012 32.0000 1.9880 1.9886 417.7212 417.8825 0.0243 -1.0000 -1.0000 0857721 1580666961.60 151.4615 60.0012 32.0000 1.9874 1.9880 417.7256 417.8880 0.0244 -1.0000 -1.0000 0857784 1580666961.70 151.4615 60.0012 32.0000 1.9877 1.9884 417.7460 417.9084 0.0244 -1.0000 -1.0000 0857861 1580666961.80 151.4615 60.0012 32.0000 1.9879 1.9885 417.9461 418.1080 0.0243 -1.0000 -1.0000 0858252 1580666961.90 151.4615 60.0012 32.0000 1.9870 1.9876 418.0395 418.2018 0.0243 -1.0000 -1.0000 0858314 1580666962.00 151.4615 60.0012 32.0000 1.9872 1.9879 417.9089 418.0710 0.0244 -1.0000 -1.0000 0858377 1580666962.10 151.4634 60.0012 32.0000 1.9873 1.9880 417.8964 418.0579 0.0244 -1.0000 -1.0000 0858439 1580666962.20 151.4634 60.0012 32.0000 1.9866 1.9872 417.7224 417.8866 0.0246 -1.0000 -1.0000 0858502 1580666962.30 151.4634 60.0012 32.0000 1.9877 1.9883 417.7467 417.9093 0.0244 -1.0000 -1.0000 0858752 1580666962.40 151.4634 60.0012 32.0000 1.9871 1.9878 417.9600 418.1222 0.0244 -1.0000 -1.0000 0858814 1580666962.50 151.4634 60.0012 32.0000 1.9862 1.9868 417.9364 418.0990 0.0244 -1.0000 -1.0000 0858877 1580666962.60 151.4809 60.0012 32.0000 1.9873 1.9879 417.9924 418.1550 0.0244 -1.0000 -1.0000 0858955 1580666962.70 151.4809 60.0012 32.0000 1.9875 1.9882 417.7841 417.9472 0.0245 -1.0000 -1.0000 0859018 1580666962.80 151.4809 60.0012 32.0000 1.9879 1.9886 417.7694 417.9310 0.0243 -1.0000 -1.0000 0859346 1580666962.90 151.4809 60.0012 32.0000 1.9881 1.9887 417.9004 418.0624 0.0244 -1.0000 -1.0000 0859424 1580666963.00 151.4809 60.0012 32.0000 1.9873 1.9879 417.9937 418.1556 0.0243 -1.0000 -1.0000 0859486 1580666963.10 151.4809 60.0012 32.0000 1.9872 1.9878 417.9254 418.0878 0.0243 -1.0000 -1.0000 0859549 1580666963.20 151.4398 60.0012 32.0000 1.9877 1.9883 417.7912 417.9524 0.0242 -1.0000 -1.0000 0859611 1580666963.30 151.4398 60.0012 32.0000 1.9874 1.9880 417.7818 417.9435 0.0243 -1.0000 -1.0000 0859752 1580666963.40 151.4398 60.0012 32.0000 1.9872 1.9878 417.8142 417.9756 0.0243 -1.0000 -1.0000 0859814 1580666963.50 151.4398 60.0012 32.0000 1.9868 1.9874 417.8790 418.0422 0.0245 -1.0000 -1.0000 0859877 1580666963.60 151.4398 60.0012 32.0000 1.9868 1.9875 417.9803 418.1423 0.0243 -1.0000 -1.0000 0859939 1580666963.70 151.4782 60.0012 32.0000 1.9865 1.9871 417.9360 418.0977 0.0242 -1.0000 -1.0000 0900018 1580666963.80 151.5038 60.0012 32.0000 1.9878 1.9884 417.7786 417.9403 0.0243 -1.0000 -1.0000 0900299 1580666963.90 151.5038 60.0012 32.0000 1.9873 1.9880 417.8760 418.0380 0.0243 -1.0000 -1.0000 0900377 1580666964.00 151.5038 60.0012 32.0000 1.9878 1.9884 417.8264 417.9882 0.0243 -1.0000 -1.0000 0900455 1580666964.10 151.5038 60.0012 32.0000 1.9867 1.9874 417.9370 418.0991 0.0244 -1.0000 -1.0000 0900518 1580666964.20 151.5038 60.0012 32.0000 1.9866 1.9872 417.9363 418.0988 0.0244 -1.0000 -1.0000 0900580 1580666964.30 151.5557 60.0012 32.0000 1.9867 1.9874 417.8933 418.0559 0.0245 -1.0000 -1.0000 0901002 1580666964.40 151.5557 60.0012 32.0000 1.9873 1.9880 417.8376 418.0007 0.0244 -1.0000 -1.0000 0901096 1580666964.50 151.5557 60.0012 32.0000 1.9875 1.9881 417.7045 417.8671 0.0244 -1.0000 -1.0000 0901158 1580666964.60 151.5557 60.0012 32.0000 1.9880 1.9887 417.8047 417.9667 0.0243 -1.0000 -1.0000 0901221 1580666964.70 151.5557 60.0012 32.0000 1.9869 1.9876 417.7582 417.9199 0.0243 -1.0000 -1.0000 0901283 1580666964.80 151.5659 60.0021 32.0000 1.9873 1.9879 417.9135 418.0747 0.0242 -1.0000 -1.0000 0901346 1580666964.90 151.5705 60.0025 32.0000 1.9870 1.9876 417.9950 418.1572 0.0244 -1.0000 -1.0000 0901424 1580666965.00 151.5705 60.0025 32.0000 1.9870 1.9876 418.0040 418.1650 0.0242 -1.0000 -1.0000 0901486 1580666965.10 151.5705 60.0025 32.0000 1.9868 1.9875 417.9234 418.0856 0.0244 -1.0000 -1.0000 0901549 1580666965.20 151.5705 60.0025 32.0000 1.9880 1.9886 417.8011 417.9636 0.0243 -1.0000 -1.0000 0901627 1580666965.30 151.5705 60.0025 32.0000 1.9871 1.9878 417.7974 417.9594 0.0243 -1.0000 -1.0000 0901846 1580666965.40 151.4537 60.0025 32.0000 1.9865 1.9871 417.9297 418.0916 0.0244 -1.0000 -1.0000 0901908 1580666965.50 151.4537 60.0025 32.0000 1.9862 1.9868 417.9602 418.1230 0.0244 -1.0000 -1.0000 0901986 1580666965.60 151.4537 60.0025 32.0000 1.9873 1.9880 417.9664 418.1278 0.0242 -1.0000 -1.0000 0902049 1580666965.70 151.4537 60.0025 32.0000 1.9870 1.9877 417.8385 417.9999 0.0242 -1.0000 -1.0000 0902111 1580666965.80 151.4537 60.0025 32.0000 1.9878 1.9884 417.7590 417.9201 0.0243 -1.0000 -1.0000 0902189 1580666965.90 151.4651 60.0025 32.0000 1.9878 1.9884 417.7900 417.9513 0.0242 -1.0000 -1.0000 0902314 1580666966.00 151.4651 60.0025 32.0000 1.9874 1.9880 417.7911 417.9525 0.0242 -1.0000 -1.0000 0902393 1580666966.10 151.4651 60.0025 32.0000 1.9868 1.9874 417.8289 417.9911 0.0244 -1.0000 -1.0000 0902455 1580666966.20 151.4651 60.0025 32.0000 1.9862 1.9869 417.9007 418.0626 0.0243 -1.0000 -1.0000 0902518 1580666966.30 151.4651 60.0025 32.0000 1.9871 1.9878 417.8608 418.0233 0.0244 -1.0000 -1.0000 0902580 1580666966.40 151.4651 60.0025 32.0000 1.9881 1.9888 417.7344 417.8976 0.0245 -1.0000 -1.0000 0903049 1580666966.50 151.5424 60.0025 32.0000 1.9876 1.9883 417.7565 417.9183 0.0243 -1.0000 -1.0000 0903111 1580666966.60 151.5424 60.0025 32.0000 1.9867 1.9874 417.9059 418.0680 0.0243 -1.0000 -1.0000 0903189 1580666966.70 151.5424 60.0025 32.0000 1.9861 1.9868 417.9713 418.1336 0.0244 -1.0000 -1.0000 0903252 1580666966.80 151.5424 60.0025 32.0000 1.9866 1.9872 417.9381 418.1005 0.0244 -1.0000 -1.0000 0903314 1580666966.90 151.5424 60.0025 32.0000 1.9871 1.9878 417.8861 418.0480 0.0244 -1.0000 -1.0000 0903377 1580666967.00 151.5873 60.0025 32.0000 1.9875 1.9882 417.8174 417.9798 0.0244 -1.0000 -1.0000 0903440 1580666967.10 151.5885 60.0025 32.0000 1.9883 1.9890 417.7817 417.9446 0.0245 -1.0000 -1.0000 0903502 1580666967.20 151.5885 60.0025 32.0000 1.9875 1.9881 417.8090 417.9714 0.0243 -1.0000 -1.0000 0903580 1580666967.30 151.5885 60.0025 32.0000 1.9869 1.9876 417.9061 418.0678 0.0243 -1.0000 -1.0000 0903643 1580666967.40 151.5885 60.0025 32.0000 1.9872 1.9878 417.8763 418.0391 0.0244 -1.0000 -1.0000 0903846 1580666967.50 151.5893 60.0025 32.0000 1.9876 1.9883 417.7964 417.9570 0.0242 -1.0000 -1.0000 0903924 1580666967.60 151.5913 60.0025 32.0000 1.9882 1.9888 417.7371 417.8989 0.0243 -1.0000 -1.0000 0903986 1580666967.70 151.5913 60.0025 32.0000 1.9871 1.9878 417.7427 417.9050 0.0244 -1.0000 -1.0000 0904049 1580666967.80 151.5913 60.0025 32.0000 1.9864 1.9870 417.9216 418.0836 0.0243 -1.0000 -1.0000 0904111 1580666967.90 151.5913 60.0025 32.0000 1.9867 1.9873 417.8580 418.0206 0.0245 -1.0000 -1.0000 0904314 1580666968.00 151.5913 60.0025 32.0000 1.9858 1.9864 417.9758 418.1371 0.0243 -1.0000 -1.0000 0904393 1580666968.10 151.5724 60.0025 32.0000 1.9863 1.9869 417.9058 418.0681 0.0243 -1.0000 -1.0000 0904455 1580666968.20 151.5724 60.0025 32.0000 1.9872 1.9878 417.8056 417.9686 0.0245 -1.0000 -1.0000 0904518 1580666968.30 151.5724 60.0025 32.0000 1.9874 1.9881 417.7722 417.9343 0.0243 -1.0000 -1.0000 0904580 1580666968.40 151.5724 60.0025 32.0000 1.9877 1.9883 417.7120 417.8737 0.0243 -1.0000 -1.0000 0905111 1580666968.50 151.5724 60.0025 32.0000 1.9870 1.9877 417.8984 418.0608 0.0244 -1.0000 -1.0000 0905174 1580666968.60 151.5485 60.0025 32.0000 1.9863 1.9869 417.9311 418.0938 0.0244 -1.0000 -1.0000 0905252 1580666968.70 151.5356 60.0025 32.0000 1.9857 1.9863 417.9475 418.1097 0.0244 -1.0000 -1.0000 0905314 1580666968.80 151.5356 60.0025 32.0000 1.9868 1.9874 417.7769 417.9389 0.0243 -1.0000 -1.0000 0905377 1580666968.90 151.5356 60.0025 32.0000 1.9873 1.9879 417.7175 417.8793 0.0243 -1.0000 -1.0000 0905502 1580666969.00 151.5356 60.0025 32.0000 1.9872 1.9878 417.6954 417.8566 0.0242 -1.0000 -1.0000 0905564 1580666969.10 151.5356 60.0025 32.0000 1.9872 1.9878 417.7641 417.9263 0.0244 -1.0000 -1.0000 0905627 1580666969.20 151.5121 60.0025 32.0000 1.9864 1.9870 417.9020 418.0635 0.0243 -1.0000 -1.0000 0905705 1580666969.30 151.5121 60.0025 32.0000 1.9866 1.9872 417.9576 418.1195 0.0243 -1.0000 -1.0000 0905768 1580666969.40 151.5121 60.0025 32.0000 1.9866 1.9873 417.9246 418.0865 0.0243 -1.0000 -1.0000 0906314 1580666969.50 151.5121 60.0025 32.0000 1.9867 1.9873 417.8009 417.9627 0.0243 -1.0000 -1.0000 0906377 1580666969.60 151.5121 60.0025 32.0000 1.9869 1.9875 417.7316 417.8934 0.0243 -1.0000 -1.0000 0906439 1580666969.70 151.5121 60.0025 32.0000 1.9871 1.9877 417.7940 417.9558 0.0243 -1.0000 -1.0000 0906518 1580666969.80 151.4829 60.0011 32.0000 1.9865 1.9871 417.9109 418.0720 0.0242 -1.0000 -1.0000 0906580 1580666969.90 151.4829 60.0011 32.0000 1.9869 1.9875 417.9200 418.0823 0.0244 -1.0000 -1.0000 0906643 1580666970.00 151.4829 60.0011 32.0000 1.9869 1.9876 417.7358 417.8986 0.0244 -1.0000 -1.0000 0906721 1580666970.10 151.4829 60.0011 32.0000 1.9869 1.9875 417.6883 417.8506 0.0244 -1.0000 -1.0000 0906783 1580666970.20 151.4829 60.0011 32.0000 1.9868 1.9874 417.7476 417.9102 0.0244 -1.0000 -1.0000 0906846 1580666970.30 151.4829 60.0011 32.0000 1.9872 1.9878 417.8485 418.0102 0.0243 -1.0000 -1.0000 0906908 1580666970.40 151.4359 60.0011 32.0000 1.9861 1.9868 417.9790 418.1404 0.0243 -1.0000 -1.0000 0906971 1580666970.50 151.4219 60.0011 32.0000 1.9866 1.9872 417.9077 418.0689 0.0242 -1.0000 -1.0000 0907033 1580666970.60 151.4219 60.0011 32.0000 1.9864 1.9871 417.8496 418.0125 0.0244 -1.0000 -1.0000 0907111 1580666970.70 151.4219 60.0011 32.0000 1.9868 1.9875 417.7631 417.9258 0.0245 -1.0000 -1.0000 0907174 1580666970.80 151.4219 60.0011 32.0000 1.9866 1.9872 417.8423 418.0043 0.0243 -1.0000 -1.0000 0907252 1580666970.90 151.4219 60.0011 32.0000 1.9861 1.9867 417.9061 418.0687 0.0244 -1.0000 -1.0000 0907330 1580666971.00 151.4549 60.0011 32.0000 1.9862 1.9868 417.9206 418.0829 0.0244 -1.0000 -1.0000 0907564 1580666971.10 151.4714 60.0011 32.0000 1.9864 1.9870 417.8247 417.9868 0.0243 -1.0000 -1.0000 0907627 1580666971.20 151.4714 60.0011 32.0000 1.9871 1.9877 417.7480 417.9099 0.0243 -1.0000 -1.0000 0907705 1580666971.30 151.4714 60.0011 32.0000 1.9880 1.9886 417.7119 417.8738 0.0243 -1.0000 -1.0000 0907768 1580666971.40 151.4714 60.0011 32.0000 1.9872 1.9879 417.8115 417.9735 0.0243 -1.0000 -1.0000 0907830 1580666971.50 151.4714 60.0011 32.0000 1.9870 1.9876 417.9803 418.1421 0.0243 -1.0000 -1.0000 0907893 1580666971.60 151.4405 60.0011 32.0000 1.9868 1.9874 418.0021 418.1644 0.0244 -1.0000 -1.0000 0907955 1580666971.70 151.4405 60.0011 32.0000 1.9874 1.9880 417.9049 418.0663 0.0243 -1.0000 -1.0000 0908034 1580666971.80 151.4405 60.0011 32.0000 1.9875 1.9882 417.8019 417.9638 0.0243 -1.0000 -1.0000 0908096 1580666971.90 151.4405 60.0011 32.0000 1.9869 1.9876 417.8019 417.9642 0.0244 -1.0000 -1.0000 0908158 1580666972.00 151.4405 60.0011 32.0000 1.9867 1.9873 417.9043 418.0675 0.0245 -1.0000 -1.0000 0908252 1580666972.10 151.4681 60.0011 32.0000 1.9871 1.9877 417.9872 418.1494 0.0244 -1.0000 -1.0000 0908314 1580666972.20 151.4683 60.0011 32.0000 1.9870 1.9876 417.8633 418.0254 0.0243 -1.0000 -1.0000 0908377 1580666972.30 151.4683 60.0011 32.0000 1.9870 1.9876 417.7412 417.9039 0.0244 -1.0000 -1.0000 0908439 1580666972.40 151.4683 60.0011 32.0000 1.9876 1.9882 417.7419 417.9044 0.0244 -1.0000 -1.0000 0908502 1580666972.50 151.4683 60.0011 32.0000 1.9861 1.9868 417.7642 417.9262 0.0243 -1.0000 -1.0000 0909018 1580666972.60 151.4882 60.0011 32.0000 1.9858 1.9865 417.9300 418.0919 0.0243 -1.0000 -1.0000 0909096 1580666972.70 151.5322 60.0011 32.0000 1.9863 1.9869 417.9373 418.0992 0.0243 -1.0000 -1.0000 0909158 1580666972.80 151.5322 60.0011 32.0000 1.9868 1.9875 417.9103 418.0717 0.0242 -1.0000 -1.0000 0909221 1580666972.90 151.5322 60.0011 32.0000 1.9867 1.9873 417.8860 418.0477 0.0243 -1.0000 -1.0000 0909283 1580666973.00 151.5322 60.0011 32.0000 1.9874 1.9880 417.6377 417.7988 0.0242 -1.0000 -1.0000 0909518 1580666973.10 151.5322 60.0011 32.0000 1.9873 1.9879 417.8729 418.0350 0.0244 -1.0000 -1.0000 0909580 1580666973.20 151.5300 60.0011 32.0000 1.9868 1.9874 417.8665 418.0282 0.0243 -1.0000 -1.0000 0909658 1580666973.30 151.5300 60.0011 32.0000 1.9858 1.9864 417.9838 418.1458 0.0243 -1.0000 -1.0000 0909721 1580666973.40 151.5300 60.0011 32.0000 1.9868 1.9874 417.9072 418.0702 0.0245 -1.0000 -1.0000 0909784 1580666973.50 151.5300 60.0011 32.0000 1.9870 1.9876 417.7811 417.9435 0.0244 -1.0000 -1.0000 0910064 1580666973.60 151.5300 60.0011 32.0000 1.9878 1.9884 417.7145 417.8766 0.0243 -1.0000 -1.0000 0910127 1580666973.70 151.4909 60.0011 32.0000 1.9880 1.9887 417.7157 417.8782 0.0244 -1.0000 -1.0000 0910205 1580666973.80 151.4648 60.0011 32.0000 1.9871 1.9877 417.7587 417.9204 0.0243 -1.0000 -1.0000 0910268 1580666973.90 151.4648 60.0011 32.0000 1.9866 1.9872 417.8781 418.0401 0.0243 -1.0000 -1.0000 0910330 1580666974.00 151.4648 60.0011 32.0000 1.9861 1.9868 417.9366 418.0982 0.0243 -1.0000 -1.0000 0910393 1580666974.10 151.4648 60.0011 32.0000 1.9870 1.9877 417.7870 417.9496 0.0244 -1.0000 -1.0000 0910799 1580666974.20 151.4648 60.0011 32.0000 1.9868 1.9874 417.7923 417.9542 0.0243 -1.0000 -1.0000 0910861 1580666974.30 151.4983 60.0011 32.0000 1.9866 1.9872 417.9005 418.0631 0.0245 -1.0000 -1.0000 0910939 1580666974.40 151.4983 60.0011 32.0000 1.9863 1.9870 417.8941 418.0559 0.0243 -1.0000 -1.0000 0911002 1580666974.50 151.4983 60.0011 32.0000 1.9871 1.9877 417.8941 418.0567 0.0244 -1.0000 -1.0000 0911064 1580666974.60 151.4983 60.0011 32.0000 1.9867 1.9874 417.9466 418.1087 0.0243 -1.0000 -1.0000 0911127 1580666974.70 151.4983 60.0011 32.0000 1.9878 1.9884 417.7756 417.9379 0.0243 -1.0000 -1.0000 0911189 1580666974.80 151.5007 60.0011 32.0000 1.9875 1.9881 417.7784 417.9404 0.0244 -1.0000 -1.0000 0911252 1580666974.90 151.5168 60.0012 32.0000 1.9862 1.9869 417.7472 417.9100 0.0244 -1.0000 -1.0000 0911330 1580666975.00 151.5168 60.0012 32.0000 1.9865 1.9871 417.8791 418.0409 0.0243 -1.0000 -1.0000 0911393 1580666975.10 151.5168 60.0012 32.0000 1.9865 1.9871 417.9202 418.0829 0.0245 -1.0000 -1.0000 0911580 1580666975.20 151.5168 60.0012 32.0000 1.9867 1.9873 417.7364 417.8982 0.0242 -1.0000 -1.0000 0911658 1580666975.30 151.5168 60.0012 32.0000 1.9868 1.9875 417.7140 417.8752 0.0243 -1.0000 -1.0000 0911721 1580666975.40 151.5188 60.0012 32.0000 1.9874 1.9880 417.6412 417.8031 0.0243 -1.0000 -1.0000 0911784 1580666975.50 151.5226 60.0012 32.0000 1.9872 1.9879 417.6919 417.8537 0.0243 -1.0000 -1.0000 0911846 1580666975.60 151.5226 60.0012 32.0000 1.9862 1.9868 417.8522 418.0142 0.0243 -1.0000 -1.0000 0912393 1580666975.70 151.5226 60.0012 32.0000 1.9861 1.9867 417.9545 418.1171 0.0244 -1.0000 -1.0000 0912455 1580666975.80 151.5226 60.0012 32.0000 1.9858 1.9864 417.9700 418.1317 0.0242 -1.0000 -1.0000 0912596 1580666975.90 151.5226 60.0012 32.0000 1.9862 1.9869 417.9182 418.0795 0.0243 -1.0000 -1.0000 0912658 1580666976.00 151.4892 60.0012 32.0000 1.9866 1.9872 417.7138 417.8756 0.0243 -1.0000 -1.0000 0912721 1580666976.10 151.4892 60.0012 32.0000 1.9864 1.9870 417.6457 417.8077 0.0244 -1.0000 -1.0000 0912783 1580666976.20 151.4892 60.0012 32.0000 1.9871 1.9877 417.7037 417.8649 0.0241 -1.0000 -1.0000 0912846 1580666976.30 151.4892 60.0012 32.0000 1.9873 1.9879 417.9100 418.0716 0.0244 -1.0000 -1.0000 0912924 1580666976.40 151.4892 60.0012 32.0000 1.9865 1.9872 417.9039 418.0664 0.0244 -1.0000 -1.0000 0912986 1580666976.50 151.5311 60.0012 32.0000 1.9873 1.9879 417.8757 418.0381 0.0243 -1.0000 -1.0000 0913049 1580666976.60 151.5370 60.0012 32.0000 1.9871 1.9878 417.7554 417.9173 0.0244 -1.0000 -1.0000 0913314 1580666976.70 151.5370 60.0012 32.0000 1.9874 1.9881 417.8266 417.9887 0.0243 -1.0000 -1.0000 0913377 1580666976.80 151.5370 60.0012 32.0000 1.9871 1.9877 417.9291 418.0912 0.0244 -1.0000 -1.0000 0913439 1580666976.90 151.5370 60.0012 32.0000 1.9864 1.9870 417.9386 418.1006 0.0243 -1.0000 -1.0000 0913502 1580666977.00 151.5370 60.0012 32.0000 1.9863 1.9869 417.9362 418.0975 0.0243 -1.0000 -1.0000 0913580 1580666977.10 151.5392 60.0012 32.0000 1.9858 1.9864 417.6675 417.8306 0.0245 -1.0000 -1.0000 0913924 1580666977.20 151.5392 60.0012 32.0000 1.9873 1.9880 417.7256 417.8878 0.0244 -1.0000 -1.0000 0914002 1580666977.30 151.5392 60.0012 32.0000 1.9872 1.9878 417.6604 417.8226 0.0244 -1.0000 -1.0000 0914080 1580666977.40 151.5392 60.0012 32.0000 1.9875 1.9881 417.8065 417.9693 0.0244 -1.0000 -1.0000 0914143 1580666977.50 151.5392 60.0012 32.0000 1.9863 1.9870 417.8653 418.0278 0.0244 -1.0000 -1.0000 0914221 1580666977.60 151.5658 60.0012 32.0000 1.9866 1.9872 417.8558 418.0177 0.0243 -1.0000 -1.0000 0914284 1580666977.70 151.5720 60.0012 32.0000 1.9867 1.9873 417.6761 417.8374 0.0243 -1.0000 -1.0000 0914346 1580666977.80 151.5720 60.0012 32.0000 1.9873 1.9879 417.6605 417.8217 0.0242 -1.0000 -1.0000 0914408 1580666977.90 151.5720 60.0012 32.0000 1.9873 1.9879 417.8041 417.9668 0.0244 -1.0000 -1.0000 0914471 1580666978.00 151.5720 60.0012 32.0000 1.9874 1.9880 417.8783 418.0395 0.0242 -1.0000 -1.0000 0914549 1580666978.10 151.5720 60.0012 32.0000 1.9870 1.9877 417.8383 418.0004 0.0245 -1.0000 -1.0000 0914611 1580666978.20 151.5328 60.0012 32.0000 1.9868 1.9875 417.8740 418.0365 0.0244 -1.0000 -1.0000 0914674 1580666978.30 151.5328 60.0012 32.0000 1.9875 1.9881 417.7223 417.8834 0.0242 -1.0000 -1.0000 0914752 1580666978.40 151.5328 60.0012 32.0000 1.9869 1.9875 417.7418 417.9038 0.0244 -1.0000 -1.0000 0914814 1580666978.50 151.5328 60.0012 32.0000 1.9870 1.9876 417.6536 417.8143 0.0242 -1.0000 -1.0000 0914877 1580666978.60 151.5328 60.0012 32.0000 1.9864 1.9871 417.9409 418.1029 0.0243 -1.0000 -1.0000 0914939 1580666978.70 151.5827 60.0012 32.0000 1.9861 1.9868 417.8866 418.0487 0.0243 -1.0000 -1.0000 0915580 1580666978.80 151.5827 60.0012 32.0000 1.9868 1.9875 417.8387 418.0011 0.0244 -1.0000 -1.0000 0915643 1580666978.90 151.5827 60.0012 32.0000 1.9881 1.9887 417.7845 417.9464 0.0244 -1.0000 -1.0000 0915721 1580666979.00 151.5827 60.0012 32.0000 1.9869 1.9876 417.7181 417.8800 0.0243 -1.0000 -1.0000 0915784 1580666979.10 151.5827 60.0012 32.0000 1.9868 1.9874 417.8046 417.9659 0.0243 -1.0000 -1.0000 0915846 1580666979.20 151.5827 60.0012 32.0000 1.9872 1.9878 417.8482 418.0104 0.0244 -1.0000 -1.0000 0915924 1580666979.30 151.5546 60.0012 32.0000 1.9861 1.9868 417.9479 418.1103 0.0244 -1.0000 -1.0000 0915987 1580666979.40 151.5546 60.0012 32.0000 1.9862 1.9868 417.7782 417.9404 0.0244 -1.0000 -1.0000 0916080 1580666979.50 151.5546 60.0012 32.0000 1.9875 1.9881 417.7897 417.9518 0.0243 -1.0000 -1.0000 0916143 1580666979.60 151.5546 60.0012 32.0000 1.9869 1.9875 417.7022 417.8644 0.0244 -1.0000 -1.0000 0916205 1580666979.70 151.5546 60.0012 32.0000 1.9867 1.9873 417.7638 417.9254 0.0243 -1.0000 -1.0000 0916284 1580666979.80 151.5389 60.0012 32.0000 1.9867 1.9874 417.9143 418.0770 0.0244 -1.0000 -1.0000 0916346 1580666979.90 151.5383 60.0012 32.0000 1.9870 1.9876 417.8466 418.0093 0.0245 -1.0000 -1.0000 0916408 1580666980.00 151.5392 60.0012 32.0000 1.9873 1.9880 417.8183 417.9805 0.0244 -1.0000 -1.0000 0916486 1580666980.10 151.5392 60.0012 32.0000 1.9875 1.9881 417.7165 417.8789 0.0244 -1.0000 -1.0000 0916549 1580666980.20 151.5392 60.0012 32.0000 1.9871 1.9878 417.7109 417.8728 0.0243 -1.0000 -1.0000 0916783 1580666980.30 151.5392 60.0012 32.0000 1.9862 1.9868 417.6577 417.8189 0.0243 -1.0000 -1.0000 0916846 1580666980.40 151.5392 60.0012 32.0000 1.9863 1.9869 417.8315 417.9933 0.0243 -1.0000 -1.0000 0916908 1580666980.50 151.5392 60.0012 32.0000 1.9866 1.9872 417.9264 418.0869 0.0240 -1.0000 -1.0000 0916971 1580666980.60 151.5392 60.0012 32.0000 1.9864 1.9870 417.8638 418.0248 0.0242 -1.0000 -1.0000 0917049 1580666980.70 151.5392 60.0012 32.0000 1.9866 1.9872 417.8843 418.0467 0.0244 -1.0000 -1.0000 0917534 1580666980.80 151.5392 60.0012 32.0000 1.9865 1.9872 417.7417 417.9037 0.0243 -1.0000 -1.0000 0917596 1580666980.90 151.5392 60.0012 32.0000 1.9866 1.9873 417.6674 417.8293 0.0243 -1.0000 -1.0000 0917674 1580666981.00 151.5415 60.0012 32.0000 1.9868 1.9874 417.7773 417.9399 0.0245 -1.0000 -1.0000 0917737 1580666981.10 151.5415 60.0012 32.0000 1.9859 1.9866 417.8970 418.0584 0.0242 -1.0000 -1.0000 0917799 1580666981.20 151.5415 60.0012 32.0000 1.9866 1.9873 417.9412 418.1032 0.0243 -1.0000 -1.0000 0917877 1580666981.30 151.5415 60.0012 32.0000 1.9874 1.9880 417.9245 418.0864 0.0243 -1.0000 -1.0000 0917939 1580666981.40 151.5415 60.0012 32.0000 1.9872 1.9878 417.8661 418.0283 0.0244 -1.0000 -1.0000 0918002 1580666981.50 151.5380 60.0012 32.0000 1.9873 1.9880 417.6283 417.7904 0.0244 -1.0000 -1.0000 0918064 1580666981.60 151.5329 60.0012 32.0000 1.9861 1.9868 417.7652 417.9276 0.0244 -1.0000 -1.0000 0918127 1580666981.70 151.5329 60.0012 32.0000 1.9858 1.9865 417.8329 417.9951 0.0243 -1.0000 -1.0000 0918205 1580666981.80 151.5329 60.0012 32.0000 1.9861 1.9867 417.9610 418.1231 0.0244 -1.0000 -1.0000 0918268 1580666981.90 151.5329 60.0012 32.0000 1.9864 1.9870 417.8550 418.0169 0.0243 -1.0000 -1.0000 0918330 1580666982.00 151.5329 60.0012 32.0000 1.9873 1.9879 417.6795 417.8409 0.0243 -1.0000 -1.0000 0918408 1580666982.10 151.5115 60.0012 32.0000 1.9869 1.9875 417.6347 417.7968 0.0244 -1.0000 -1.0000 0918471 1580666982.20 151.5115 60.0012 32.0000 1.9863 1.9869 417.7574 417.9197 0.0243 -1.0000 -1.0000 0918533 1580666982.30 151.5115 60.0012 32.0000 1.9860 1.9866 417.8443 418.0064 0.0243 -1.0000 -1.0000 0918783 1580666982.40 151.5115 60.0012 32.0000 1.9857 1.9863 417.8998 418.0621 0.0245 -1.0000 -1.0000 0918846 1580666982.50 151.5115 60.0012 32.0000 1.9869 1.9876 417.8893 418.0528 0.0245 -1.0000 -1.0000 0918908 1580666982.60 151.5136 60.0012 32.0000 1.9869 1.9875 417.8167 417.9789 0.0244 -1.0000 -1.0000 0918971 1580666982.70 151.5220 60.0012 32.0000 1.9868 1.9874 417.7167 417.8791 0.0244 -1.0000 -1.0000 0919033 1580666982.80 151.5220 60.0012 32.0000 1.9866 1.9872 417.7180 417.8806 0.0244 -1.0000 -1.0000 0919268 1580666982.90 151.5220 60.0012 32.0000 1.9866 1.9872 417.8349 417.9966 0.0243 -1.0000 -1.0000 0919346 1580666983.00 151.5220 60.0012 32.0000 1.9863 1.9869 417.8565 418.0184 0.0243 -1.0000 -1.0000 0919408 1580666983.10 151.5220 60.0012 32.0000 1.9872 1.9878 417.7391 417.9010 0.0243 -1.0000 -1.0000 0919471 1580666983.20 151.4635 60.0012 32.0000 1.9871 1.9878 417.6780 417.8392 0.0243 -1.0000 -1.0000 0919549 1580666983.30 151.4635 60.0012 32.0000 1.9874 1.9880 417.6744 417.8366 0.0243 -1.0000 -1.0000 0919799 1580666983.40 151.4635 60.0012 32.0000 1.9861 1.9867 417.7821 417.9438 0.0243 -1.0000 -1.0000 0919846 1580666983.50 151.4635 60.0012 32.0000 1.9864 1.9870 417.9268 418.0881 0.0242 -1.0000 -1.0000 0919924 1580666983.60 151.4635 60.0012 32.0000 1.9855 1.9861 417.8904 418.0525 0.0244 -1.0000 -1.0000 0919987 1580666983.70 151.4637 60.0012 32.0000 1.9865 1.9872 417.8475 418.0098 0.0244 -1.0000 -1.0000 0920064 1580666983.80 151.4677 60.0012 32.0000 1.9868 1.9874 417.7603 417.9213 0.0242 -1.0000 -1.0000 0920284 1580666983.90 151.4677 60.0012 32.0000 1.9872 1.9878 417.7152 417.8768 0.0243 -1.0000 -1.0000 0920346 1580666984.00 151.4677 60.0012 32.0000 1.9865 1.9871 417.6851 417.8460 0.0242 -1.0000 -1.0000 0920424 1580666984.10 151.4677 60.0012 32.0000 1.9867 1.9873 417.7153 417.8773 0.0244 -1.0000 -1.0000 0920502 1580666984.20 151.4677 60.0012 32.0000 1.9873 1.9879 417.8154 417.9783 0.0245 -1.0000 -1.0000 0920564 1580666984.30 151.4626 60.0012 32.0000 1.9866 1.9872 417.7369 417.8998 0.0245 -1.0000 -1.0000 0920783 1580666984.40 151.4626 60.0012 32.0000 1.9870 1.9876 417.7650 417.9271 0.0244 -1.0000 -1.0000 0920861 1580666984.50 151.4626 60.0012 32.0000 1.9865 1.9872 417.6439 417.8066 0.0244 -1.0000 -1.0000 0920924 1580666984.60 151.4626 60.0012 32.0000 1.9864 1.9870 417.7880 417.9498 0.0243 -1.0000 -1.0000 0921002 1580666984.70 151.4626 60.0012 32.0000 1.9871 1.9877 417.8972 418.0589 0.0243 -1.0000 -1.0000 0921064 1580666984.80 151.4852 60.0011 32.0000 1.9870 1.9877 417.9063 418.0687 0.0243 -1.0000 -1.0000 0921283 1580666984.90 151.5154 60.0010 32.0000 1.9870 1.9877 417.8240 417.9855 0.0243 -1.0000 -1.0000 0921361 1580666985.00 151.5154 60.0010 32.0000 1.9867 1.9873 417.8653 418.0272 0.0243 -1.0000 -1.0000 0921424 1580666985.10 151.5154 60.0010 32.0000 1.9871 1.9877 417.6346 417.7972 0.0245 -1.0000 -1.0000 0921486 1580666985.20 151.5154 60.0010 32.0000 1.9871 1.9877 417.6946 417.8570 0.0244 -1.0000 -1.0000 0921564 1580666985.30 151.5154 60.0010 32.0000 1.9866 1.9873 417.8443 418.0070 0.0244 -1.0000 -1.0000 0921784 1580666985.40 151.4991 60.0010 32.0000 1.9869 1.9875 417.7795 417.9417 0.0244 -1.0000 -1.0000 0921846 1580666985.50 151.4991 60.0010 32.0000 1.9869 1.9876 417.7309 417.8933 0.0244 -1.0000 -1.0000 0921924 1580666985.60 151.4991 60.0010 32.0000 1.9872 1.9879 417.6531 417.8151 0.0244 -1.0000 -1.0000 0921986 1580666985.70 151.4991 60.0010 32.0000 1.9867 1.9874 417.8519 418.0144 0.0243 -1.0000 -1.0000 0922064 1580666985.80 151.4991 60.0010 32.0000 1.9868 1.9874 417.9315 418.0930 0.0243 -1.0000 -1.0000 0922284 1580666985.90 151.4610 60.0010 32.0000 1.9866 1.9872 417.9299 418.0921 0.0244 -1.0000 -1.0000 0922346 1580666986.00 151.4553 60.0010 32.0000 1.9877 1.9883 417.7739 417.9368 0.0244 -1.0000 -1.0000 0922424 1580666986.10 151.4553 60.0010 32.0000 1.9876 1.9882 417.6767 417.8380 0.0242 -1.0000 -1.0000 0922486 1580666986.20 151.4553 60.0010 32.0000 1.9870 1.9876 417.6511 417.8126 0.0243 -1.0000 -1.0000 0922580 1580666986.30 151.4553 60.0010 32.0000 1.9867 1.9873 417.7922 417.9543 0.0244 -1.0000 -1.0000 0923033 1580666986.40 151.4605 60.0010 32.0000 1.9865 1.9871 417.8649 418.0271 0.0243 -1.0000 -1.0000 0923096 1580666986.50 151.4858 60.0010 32.0000 1.9873 1.9879 417.7739 417.9361 0.0244 -1.0000 -1.0000 0923158 1580666986.60 151.4858 60.0010 32.0000 1.9874 1.9880 417.7286 417.8898 0.0242 -1.0000 -1.0000 0923221 1580666986.70 151.4858 60.0010 32.0000 1.9875 1.9881 417.7398 417.9016 0.0243 -1.0000 -1.0000 0923299 1580666986.80 151.4858 60.0010 32.0000 1.9869 1.9876 417.7871 417.9491 0.0243 -1.0000 -1.0000 0923361 1580666986.90 151.4858 60.0010 32.0000 1.9874 1.9880 417.8429 418.0056 0.0244 -1.0000 -1.0000 0923549 1580666987.00 151.4858 60.0010 32.0000 1.9866 1.9872 417.9598 418.1222 0.0243 -1.0000 -1.0000 0923611 1580666987.10 151.4753 60.0010 32.0000 1.9863 1.9869 417.9572 418.1198 0.0244 -1.0000 -1.0000 0923674 1580666987.20 151.4753 60.0010 32.0000 1.9872 1.9878 417.8459 418.0078 0.0244 -1.0000 -1.0000 0923736 1580666987.30 151.4753 60.0010 32.0000 1.9875 1.9881 417.7085 417.8713 0.0245 -1.0000 -1.0000 0923814 1580666987.40 151.4753 60.0010 32.0000 1.9870 1.9876 417.6476 417.8085 0.0242 -1.0000 -1.0000 0924018 1580666987.50 151.4753 60.0010 32.0000 1.9876 1.9883 417.7559 417.9181 0.0244 -1.0000 -1.0000 0924096 1580666987.60 151.4753 60.0010 32.0000 1.9864 1.9870 417.9781 418.1397 0.0242 -1.0000 -1.0000 0924158 1580666987.70 151.4330 60.0010 32.0000 1.9870 1.9876 417.9782 418.1397 0.0242 -1.0000 -1.0000 0924237 1580666987.80 151.4330 60.0010 32.0000 1.9854 1.9860 417.7992 417.9606 0.0243 -1.0000 -1.0000 0924284 1580666987.90 151.4330 60.0010 32.0000 1.9872 1.9878 417.6896 417.8518 0.0244 -1.0000 -1.0000 0924502 1580666988.00 151.4330 60.0010 32.0000 1.9875 1.9882 417.6661 417.8278 0.0243 -1.0000 -1.0000 0924580 1580666988.10 151.4330 60.0010 32.0000 1.9869 1.9875 417.7907 417.9532 0.0244 -1.0000 -1.0000 0924643 1580666988.20 151.5624 60.0010 32.0000 1.9864 1.9870 417.9231 418.0854 0.0244 -1.0000 -1.0000 0924705 1580666988.30 151.5624 60.0010 32.0000 1.9862 1.9868 417.8563 418.0187 0.0244 -1.0000 -1.0000 0924783 1580666988.40 151.5624 60.0010 32.0000 1.9866 1.9872 417.9002 418.0612 0.0242 -1.0000 -1.0000 0925049 1580666988.50 151.5624 60.0010 32.0000 1.9875 1.9882 417.7949 417.9568 0.0243 -1.0000 -1.0000 0925111 1580666988.60 151.5624 60.0010 32.0000 1.9877 1.9883 417.6447 417.8069 0.0244 -1.0000 -1.0000 0925174 1580666988.70 151.5462 60.0010 32.0000 1.9869 1.9875 417.9158 418.0779 0.0243 -1.0000 -1.0000 0925236 1580666988.80 151.5259 60.0010 32.0000 1.9862 1.9868 417.9133 418.0754 0.0243 -1.0000 -1.0000 0925314 1580666988.90 151.5259 60.0010 32.0000 1.9867 1.9873 417.8609 418.0228 0.0243 -1.0000 -1.0000 0925377 1580666989.00 151.5259 60.0010 32.0000 1.9866 1.9872 417.9133 418.0755 0.0243 -1.0000 -1.0000 0925439 1580666989.10 151.5259 60.0010 32.0000 1.9876 1.9883 417.8434 418.0052 0.0243 -1.0000 -1.0000 0925502 1580666989.20 151.5259 60.0010 32.0000 1.9879 1.9885 417.6377 417.7979 0.0242 -1.0000 -1.0000 0925580 1580666989.30 151.5611 60.0010 32.0000 1.9872 1.9878 417.7464 417.9090 0.0244 -1.0000 -1.0000 0925643 1580666989.40 151.5611 60.0010 32.0000 1.9875 1.9881 417.7779 417.9399 0.0243 -1.0000 -1.0000 0925814 1580666989.50 151.5611 60.0010 32.0000 1.9873 1.9879 417.7902 417.9524 0.0244 -1.0000 -1.0000 0925893 1580666989.60 151.5611 60.0010 32.0000 1.9869 1.9875 417.8973 418.0589 0.0242 -1.0000 -1.0000 0925955 1580666989.70 151.5611 60.0010 32.0000 1.9863 1.9869 418.0051 418.1676 0.0244 -1.0000 -1.0000 0926018 1580666989.80 151.5259 60.0010 32.0000 1.9868 1.9875 417.7200 417.8823 0.0244 -1.0000 -1.0000 0926096 1580666989.90 151.4985 60.0009 32.0000 1.9877 1.9883 417.7299 417.8924 0.0245 -1.0000 -1.0000 0926158 1580666990.00 151.4985 60.0009 32.0000 1.9866 1.9872 417.7576 417.9201 0.0244 -1.0000 -1.0000 0926330 1580666990.10 151.4985 60.0009 32.0000 1.9861 1.9867 417.8937 418.0552 0.0244 -1.0000 -1.0000 0926393 1580666990.20 151.4985 60.0009 32.0000 1.9861 1.9867 417.9192 418.0825 0.0245 -1.0000 -1.0000 0926455 1580666990.30 151.4985 60.0009 32.0000 1.9874 1.9881 417.7573 417.9197 0.0244 -1.0000 -1.0000 0926533 1580666990.40 151.4985 60.0009 32.0000 1.9873 1.9879 417.6767 417.8384 0.0243 -1.0000 -1.0000 0926596 1580666990.50 151.5379 60.0009 32.0000 1.9876 1.9882 417.7188 417.8806 0.0243 -1.0000 -1.0000 0927299 1580666990.60 151.5520 60.0009 32.0000 1.9872 1.9878 417.8891 418.0509 0.0243 -1.0000 -1.0000 0927377 1580666990.70 151.5520 60.0009 32.0000 1.9869 1.9875 417.8797 418.0419 0.0243 -1.0000 -1.0000 0927440 1580666990.80 151.5520 60.0009 32.0000 1.9869 1.9875 417.9951 418.1569 0.0243 -1.0000 -1.0000 0927502 1580666990.90 151.5520 60.0009 32.0000 1.9866 1.9872 417.8568 418.0176 0.0241 -1.0000 -1.0000 0927580 1580666991.00 151.5520 60.0009 32.0000 1.9878 1.9884 417.6531 417.8149 0.0243 -1.0000 -1.0000 0927643 1580666991.10 151.5466 60.0009 32.0000 1.9869 1.9875 417.6791 417.8409 0.0243 -1.0000 -1.0000 0927705 1580666991.20 151.5466 60.0009 32.0000 1.9869 1.9875 417.8806 418.0427 0.0244 -1.0000 -1.0000 0927784 1580666991.30 151.5466 60.0009 32.0000 1.9867 1.9873 417.8986 418.0593 0.0241 -1.0000 -1.0000 0927846 1580666991.40 151.5466 60.0009 32.0000 1.9865 1.9872 417.8587 418.0210 0.0244 -1.0000 -1.0000 0927924 1580666991.50 151.5466 60.0009 32.0000 1.9874 1.9880 417.7555 417.9173 0.0243 -1.0000 -1.0000 0928049 1580666991.60 151.5466 60.0009 32.0000 1.9876 1.9882 417.7165 417.8779 0.0243 -1.0000 -1.0000 0928111 1580666991.70 151.5073 60.0009 32.0000 1.9869 1.9875 417.7330 417.8948 0.0243 -1.0000 -1.0000 0928190 1580666991.80 151.5073 60.0009 32.0000 1.9864 1.9870 417.8924 418.0544 0.0243 -1.0000 -1.0000 0928252 1580666991.90 151.5073 60.0009 32.0000 1.9865 1.9872 417.8739 418.0357 0.0243 -1.0000 -1.0000 0928314 1580666992.00 151.5073 60.0009 32.0000 1.9856 1.9863 417.7961 417.9579 0.0243 -1.0000 -1.0000 0928533 1580666992.10 151.5073 60.0009 32.0000 1.9870 1.9876 417.6354 417.7964 0.0242 -1.0000 -1.0000 0928596 1580666992.20 151.5073 60.0009 32.0000 1.9866 1.9872 417.5863 417.7485 0.0244 -1.0000 -1.0000 0928658 1580666992.30 151.5073 60.0009 32.0000 1.9862 1.9869 417.7652 417.9268 0.0243 -1.0000 -1.0000 0928736 1580666992.40 151.5073 60.0009 32.0000 1.9866 1.9872 417.9001 418.0624 0.0244 -1.0000 -1.0000 0928799 1580666992.50 151.5073 60.0009 32.0000 1.9865 1.9871 417.8901 418.0523 0.0244 -1.0000 -1.0000 0929033 1580666992.60 151.5073 60.0009 32.0000 1.9859 1.9865 417.9351 418.0972 0.0242 -1.0000 -1.0000 0929111 1580666992.70 151.5073 60.0009 32.0000 1.9863 1.9869 417.9235 418.0854 0.0244 -1.0000 -1.0000 0929174 1580666992.80 151.5218 60.0009 32.0000 1.9868 1.9874 417.7126 417.8750 0.0244 -1.0000 -1.0000 0929236 1580666992.90 151.5218 60.0009 32.0000 1.9874 1.9881 417.6722 417.8337 0.0242 -1.0000 -1.0000 0929299 1580666993.00 151.5218 60.0009 32.0000 1.9872 1.9879 417.7520 417.9140 0.0244 -1.0000 -1.0000 0929534 1580666993.10 151.5218 60.0009 32.0000 1.9868 1.9875 417.8461 418.0075 0.0243 -1.0000 -1.0000 0929596 1580666993.20 151.5218 60.0009 32.0000 1.9860 1.9866 417.8465 418.0088 0.0244 -1.0000 -1.0000 0929674 1580666993.30 151.5218 60.0009 32.0000 1.9863 1.9869 417.7540 417.9167 0.0245 -1.0000 -1.0000 0929736 1580666993.40 151.5176 60.0009 32.0000 1.9867 1.9873 417.7155 417.8770 0.0243 -1.0000 -1.0000 0929799 1580666993.50 151.4897 60.0009 32.0000 1.9875 1.9882 417.6436 417.8056 0.0243 -1.0000 -1.0000 0930034 1580666993.60 151.4897 60.0009 32.0000 1.9871 1.9878 417.5699 417.7310 0.0242 -1.0000 -1.0000 0930096 1580666993.70 151.4897 60.0009 32.0000 1.9869 1.9876 417.5982 417.7607 0.0244 -1.0000 -1.0000 0930174 1580666993.80 151.4897 60.0009 32.0000 1.9860 1.9867 417.6727 417.8353 0.0245 -1.0000 -1.0000 0930236 1580666993.90 151.4897 60.0009 32.0000 1.9858 1.9864 417.8679 418.0302 0.0244 -1.0000 -1.0000 0930299 1580666994.00 151.4886 60.0009 32.0000 1.9867 1.9873 417.8953 418.0574 0.0244 -1.0000 -1.0000 0930361 1580666994.10 151.4886 60.0009 32.0000 1.9866 1.9872 417.7255 417.8883 0.0244 -1.0000 -1.0000 0930502 1580666994.20 151.4886 60.0009 32.0000 1.9870 1.9877 417.7246 417.8869 0.0244 -1.0000 -1.0000 0930564 1580666994.30 151.4886 60.0009 32.0000 1.9857 1.9863 417.9097 418.0725 0.0244 -1.0000 -1.0000 0930643 1580666994.40 151.4886 60.0009 32.0000 1.9865 1.9871 417.8741 418.0363 0.0243 -1.0000 -1.0000 0930705 1580666994.50 151.4945 60.0009 32.0000 1.9866 1.9872 417.9090 418.0708 0.0243 -1.0000 -1.0000 0930768 1580666994.60 151.5625 60.0009 32.0000 1.9870 1.9876 417.6753 417.8374 0.0243 -1.0000 -1.0000 0931080 1580666994.70 151.5625 60.0009 32.0000 1.9872 1.9879 417.6982 417.8596 0.0243 -1.0000 -1.0000 0931143 1580666994.80 151.5625 60.0009 32.0000 1.9870 1.9876 417.7856 417.9478 0.0244 -1.0000 -1.0000 0931205 1580666994.90 151.5625 60.0009 32.0000 1.9865 1.9871 417.7991 417.9607 0.0243 -1.0000 -1.0000 0931268 1580666995.00 151.5625 60.0009 32.0000 1.9867 1.9874 417.8963 418.0581 0.0243 -1.0000 -1.0000 0931330 1580666995.10 151.5652 60.0014 32.0000 1.9864 1.9870 417.8201 417.9821 0.0244 -1.0000 -1.0000 0931393 1580666995.20 151.5652 60.0014 32.0000 1.9866 1.9872 417.6485 417.8112 0.0244 -1.0000 -1.0000 0931471 1580666995.30 151.5652 60.0014 32.0000 1.9880 1.9887 417.6507 417.8128 0.0243 -1.0000 -1.0000 0931534 1580666995.40 151.5652 60.0014 32.0000 1.9868 1.9874 417.7989 417.9610 0.0244 -1.0000 -1.0000 0931596 1580666995.50 151.5652 60.0014 32.0000 1.9863 1.9869 417.9764 418.1385 0.0243 -1.0000 -1.0000 0931674 1580666995.60 151.5365 60.0014 32.0000 1.9864 1.9870 417.9280 418.0901 0.0244 -1.0000 -1.0000 0932346 1580666995.70 151.5179 60.0014 32.0000 1.9867 1.9874 417.7959 417.9578 0.0243 -1.0000 -1.0000 0932424 1580666995.80 151.5179 60.0014 32.0000 1.9873 1.9879 417.7587 417.9207 0.0244 -1.0000 -1.0000 0932486 1580666995.90 151.5179 60.0014 32.0000 1.9873 1.9880 417.7042 417.8674 0.0245 -1.0000 -1.0000 0932549 1580666996.00 151.5179 60.0014 32.0000 1.9867 1.9873 417.6101 417.7720 0.0243 -1.0000 -1.0000 0932627 1580666996.10 151.5182 60.0014 32.0000 1.9867 1.9874 417.7185 417.8808 0.0244 -1.0000 -1.0000 0932690 1580666996.20 151.5269 60.0014 32.0000 1.9858 1.9865 417.8922 418.0541 0.0243 -1.0000 -1.0000 0932752 1580666996.30 151.5269 60.0014 32.0000 1.9861 1.9867 418.0206 418.1828 0.0244 -1.0000 -1.0000 0932846 1580666996.40 151.5269 60.0014 32.0000 1.9859 1.9865 417.8708 418.0336 0.0244 -1.0000 -1.0000 0932908 1580666996.50 151.5269 60.0014 32.0000 1.9865 1.9871 417.7172 417.8794 0.0243 -1.0000 -1.0000 0932971 1580666996.60 151.5269 60.0014 32.0000 1.9868 1.9874 417.6963 417.8587 0.0244 -1.0000 -1.0000 0933033 1580666996.70 151.5269 60.0014 32.0000 1.9871 1.9877 417.7780 417.9401 0.0244 -1.0000 -1.0000 0933096 1580666996.80 151.4936 60.0014 32.0000 1.9858 1.9864 417.8847 418.0465 0.0241 -1.0000 -1.0000 0933158 1580666996.90 151.4887 60.0014 32.0000 1.9862 1.9869 417.9944 418.1571 0.0245 -1.0000 -1.0000 0933236 1580666997.00 151.4887 60.0014 32.0000 1.9865 1.9871 417.8814 418.0440 0.0244 -1.0000 -1.0000 0933314 1580666997.10 151.4887 60.0014 32.0000 1.9867 1.9873 417.8395 418.0015 0.0244 -1.0000 -1.0000 0933534 1580666997.20 151.4891 60.0014 32.0000 1.9865 1.9872 417.7051 417.8661 0.0243 -1.0000 -1.0000 0933611 1580666997.30 151.4973 60.0014 32.0000 1.9869 1.9875 417.7290 417.8921 0.0245 -1.0000 -1.0000 0933674 1580666997.40 151.4973 60.0014 32.0000 1.9866 1.9872 417.7993 417.9615 0.0244 -1.0000 -1.0000 0933736 1580666997.50 151.4973 60.0014 32.0000 1.9864 1.9870 417.8644 418.0272 0.0245 -1.0000 -1.0000 0933814 1580666997.60 151.4973 60.0014 32.0000 1.9868 1.9874 417.7231 417.8860 0.0244 -1.0000 -1.0000 0934049 1580666997.70 151.4973 60.0014 32.0000 1.9868 1.9874 417.7405 417.9030 0.0244 -1.0000 -1.0000 0934111 1580666997.80 151.4560 60.0014 32.0000 1.9871 1.9877 417.7080 417.8698 0.0244 -1.0000 -1.0000 0934174 1580666997.90 151.4560 60.0014 32.0000 1.9868 1.9874 417.6586 417.8208 0.0243 -1.0000 -1.0000 0934252 1580666998.00 151.4560 60.0014 32.0000 1.9863 1.9870 417.7388 417.9017 0.0245 -1.0000 -1.0000 0934330 1580666998.10 151.4560 60.0014 32.0000 1.9864 1.9870 417.9764 418.1398 0.0245 -1.0000 -1.0000 0934393 1580666998.20 151.4560 60.0014 32.0000 1.9859 1.9865 418.0153 418.1785 0.0245 -1.0000 -1.0000 0934580 1580666998.30 151.4560 60.0014 32.0000 1.9870 1.9876 417.9052 418.0671 0.0243 -1.0000 -1.0000 0934643 1580666998.40 151.4582 60.0014 32.0000 1.9882 1.9888 417.6462 417.8077 0.0243 -1.0000 -1.0000 0934721 1580666998.50 151.4582 60.0014 32.0000 1.9867 1.9873 417.6679 417.8298 0.0244 -1.0000 -1.0000 0934783 1580666998.60 151.4582 60.0014 32.0000 1.9866 1.9873 417.7712 417.9338 0.0244 -1.0000 -1.0000 0934846 1580666998.70 151.4582 60.0014 32.0000 1.9863 1.9870 417.7925 417.9539 0.0243 -1.0000 -1.0000 0935033 1580666998.80 151.4582 60.0014 32.0000 1.9872 1.9878 417.9103 418.0717 0.0242 -1.0000 -1.0000 0935096 1580666998.90 151.4885 60.0014 32.0000 1.9871 1.9878 417.8161 417.9771 0.0242 -1.0000 -1.0000 0935174 1580666999.00 151.4885 60.0014 32.0000 1.9875 1.9881 417.7012 417.8628 0.0243 -1.0000 -1.0000 0935236 1580666999.10 151.4885 60.0014 32.0000 1.9867 1.9873 417.7699 417.9321 0.0244 -1.0000 -1.0000 0935299 1580666999.20 151.4885 60.0014 32.0000 1.9872 1.9879 417.8204 417.9830 0.0244 -1.0000 -1.0000 0935814 1580666999.30 151.4885 60.0014 32.0000 1.9867 1.9873 417.8663 418.0276 0.0242 -1.0000 -1.0000 0935877 1580666999.40 151.4885 60.0014 32.0000 1.9861 1.9867 417.9751 418.1370 0.0243 -1.0000 -1.0000 0935940 1580666999.50 151.4504 60.0014 32.0000 1.9872 1.9878 417.8367 417.9998 0.0245 -1.0000 -1.0000 0936018 1580666999.60 151.4504 60.0014 32.0000 1.9871 1.9878 417.8022 417.9644 0.0244 -1.0000 -1.0000 0936080 1580666999.70 151.4504 60.0014 32.0000 1.9877 1.9883 417.6636 417.8252 0.0242 -1.0000 -1.0000 0936268 1580666999.80 151.4504 60.0014 32.0000 1.9877 1.9884 417.7816 417.9438 0.0244 -1.0000 -1.0000 0936330 1580666999.90 151.4504 60.0014 32.0000 1.9872 1.9879 417.9838 418.1458 0.0243 -1.0000 -1.0000 0936393 1580667000.00 151.4638 60.0012 32.0000 1.9864 1.9870 417.8909 418.0533 0.0244 -1.0000 -1.0000 0936455 1580667000.10 151.4638 60.0012 32.0000 1.9872 1.9879 417.8016 417.9626 0.0242 -1.0000 -1.0000 0936580 1580667000.20 151.4638 60.0012 32.0000 1.9875 1.9882 417.7064 417.8691 0.0245 -1.0000 -1.0000 0936752 1580667000.30 151.4638 60.0012 32.0000 1.9870 1.9876 417.7257 417.8884 0.0244 -1.0000 -1.0000 0936830 1580667000.40 151.4638 60.0012 32.0000 1.9869 1.9875 417.8486 418.0104 0.0243 -1.0000 -1.0000 0936893 1580667000.50 151.4638 60.0012 32.0000 1.9867 1.9873 417.9674 418.1302 0.0244 -1.0000 -1.0000 0936955 1580667000.60 151.4532 60.0012 32.0000 1.9862 1.9868 417.8686 418.0306 0.0243 -1.0000 -1.0000 0937033 1580667000.70 151.4532 60.0012 32.0000 1.9870 1.9877 417.8409 418.0027 0.0243 -1.0000 -1.0000 0937158 1580667000.80 151.4532 60.0012 32.0000 1.9880 1.9886 417.7118 417.8734 0.0243 -1.0000 -1.0000 0937221 1580667000.90 151.4532 60.0012 32.0000 1.9872 1.9878 417.6967 417.8583 0.0243 -1.0000 -1.0000 0937283 1580667001.00 151.4532 60.0012 32.0000 1.9869 1.9875 417.8251 417.9872 0.0244 -1.0000 -1.0000 0937346 1580667001.10 151.4566 60.0012 32.0000 1.9872 1.9879 417.9737 418.1363 0.0244 -1.0000 -1.0000 0937408 1580667001.20 151.4695 60.0012 32.0000 1.9868 1.9874 417.8137 417.9766 0.0245 -1.0000 -1.0000 0937814 1580667001.30 151.4695 60.0012 32.0000 1.9869 1.9875 417.7692 417.9309 0.0242 -1.0000 -1.0000 0937877 1580667001.40 151.4695 60.0012 32.0000 1.9869 1.9876 417.7477 417.9086 0.0243 -1.0000 -1.0000 0937940 1580667001.50 151.4695 60.0012 32.0000 1.9872 1.9879 417.7328 417.8952 0.0243 -1.0000 -1.0000 0938002 1580667001.60 151.4695 60.0012 32.0000 1.9861 1.9868 417.7293 417.8917 0.0244 -1.0000 -1.0000 0938064 1580667001.70 151.4964 60.0012 32.0000 1.9867 1.9873 417.9170 418.0788 0.0243 -1.0000 -1.0000 0938143 1580667001.80 151.4964 60.0012 32.0000 1.9875 1.9881 417.9303 418.0925 0.0244 -1.0000 -1.0000 0938299 1580667001.90 151.4964 60.0012 32.0000 1.9875 1.9882 417.8830 418.0454 0.0244 -1.0000 -1.0000 0938361 1580667002.00 151.4964 60.0012 32.0000 1.9883 1.9889 417.7034 417.8656 0.0244 -1.0000 -1.0000 0938424 1580667002.10 151.4964 60.0012 32.0000 1.9871 1.9877 417.7878 417.9502 0.0243 -1.0000 -1.0000 0938486 1580667002.20 151.4611 60.0012 32.0000 1.9867 1.9873 417.8968 418.0590 0.0244 -1.0000 -1.0000 0938549 1580667002.30 151.4611 60.0012 32.0000 1.9860 1.9866 417.8745 418.0365 0.0243 -1.0000 -1.0000 0938846 1580667002.40 151.4611 60.0012 32.0000 1.9869 1.9875 417.9334 418.0946 0.0242 -1.0000 -1.0000 0938908 1580667002.50 151.4611 60.0012 32.0000 1.9871 1.9877 417.8263 417.9887 0.0244 -1.0000 -1.0000 0938971 1580667002.60 151.4611 60.0012 32.0000 1.9877 1.9884 417.6943 417.8566 0.0244 -1.0000 -1.0000 0939049 1580667002.70 151.4607 60.0012 32.0000 1.9871 1.9877 417.6657 417.8284 0.0245 -1.0000 -1.0000 0939111 1580667002.80 151.4464 60.0012 32.0000 1.9869 1.9876 417.7330 417.8945 0.0243 -1.0000 -1.0000 0939330 1580667002.90 151.4464 60.0012 32.0000 1.9861 1.9867 417.9988 418.1608 0.0243 -1.0000 -1.0000 0939408 1580667003.00 151.4464 60.0012 32.0000 1.9870 1.9877 417.9132 418.0747 0.0242 -1.0000 -1.0000 0939471 1580667003.10 151.4464 60.0012 32.0000 1.9871 1.9878 417.9230 418.0853 0.0243 -1.0000 -1.0000 0939533 1580667003.20 151.4464 60.0012 32.0000 1.9868 1.9874 417.9045 418.0663 0.0243 -1.0000 -1.0000 0939611 1580667003.30 151.4464 60.0012 32.0000 1.9869 1.9875 417.7981 417.9603 0.0244 -1.0000 -1.0000 0939674 1580667003.40 151.4464 60.0012 32.0000 1.9869 1.9876 417.9389 418.1021 0.0245 -1.0000 -1.0000 0939736 1580667003.50 151.4591 60.0012 32.0000 1.9867 1.9873 418.0191 418.1813 0.0243 -1.0000 -1.0000 0939799 1580667003.60 151.4608 60.0012 32.0000 1.9877 1.9883 417.8612 418.0225 0.0242 -1.0000 -1.0000 0939861 1580667003.70 151.4608 60.0012 32.0000 1.9882 1.9888 417.7563 417.9188 0.0244 -1.0000 -1.0000 0939940 1580667003.80 151.4511 60.0012 32.0000 1.9881 1.9887 417.7076 417.8701 0.0245 -1.0000 -1.0000 0940268 1580667003.90 151.4433 60.0012 32.0000 1.9879 1.9885 417.7594 417.9216 0.0243 -1.0000 -1.0000 0940330 1580667004.00 151.4433 60.0012 32.0000 1.9863 1.9869 417.8590 418.0209 0.0244 -1.0000 -1.0000 0940408 1580667004.10 151.4433 60.0012 32.0000 1.9863 1.9870 417.9491 418.1118 0.0244 -1.0000 -1.0000 0940471 1580667004.20 151.4433 60.0012 32.0000 1.9864 1.9870 417.9416 418.1043 0.0244 -1.0000 -1.0000 0940549 1580667004.30 151.4433 60.0012 32.0000 1.9868 1.9874 417.8331 417.9956 0.0244 -1.0000 -1.0000 0940611 1580667004.40 151.4791 60.0012 32.0000 1.9877 1.9883 417.6866 417.8493 0.0244 -1.0000 -1.0000 0940674 1580667004.50 151.4791 60.0012 32.0000 1.9873 1.9879 417.7954 417.9575 0.0243 -1.0000 -1.0000 0940736 1580667004.60 151.4791 60.0012 32.0000 1.9867 1.9873 417.7384 417.8997 0.0243 -1.0000 -1.0000 0940814 1580667004.70 151.4791 60.0012 32.0000 1.9863 1.9870 417.9906 418.1527 0.0244 -1.0000 -1.0000 0940877 1580667004.80 151.4791 60.0012 32.0000 1.9866 1.9872 417.8677 418.0296 0.0243 -1.0000 -1.0000 0940940 1580667004.90 151.5055 60.0013 32.0000 1.9870 1.9876 417.8495 418.0120 0.0244 -1.0000 -1.0000 0941080 1580667005.00 151.5420 60.0015 32.0000 1.9875 1.9882 417.7096 417.8717 0.0244 -1.0000 -1.0000 0941143 1580667005.10 151.5420 60.0015 32.0000 1.9877 1.9884 417.7878 417.9493 0.0242 -1.0000 -1.0000 0941205 1580667005.20 151.5420 60.0015 32.0000 1.9866 1.9873 417.9293 418.0917 0.0243 -1.0000 -1.0000 0941268 1580667005.30 151.5420 60.0015 32.0000 1.9870 1.9876 417.9301 418.0925 0.0244 -1.0000 -1.0000 0941330 1580667005.40 151.5420 60.0015 32.0000 1.9865 1.9871 417.8626 418.0247 0.0243 -1.0000 -1.0000 0941768 1580667005.50 151.5087 60.0015 32.0000 1.9876 1.9882 417.7119 417.8745 0.0244 -1.0000 -1.0000 0941830 1580667005.60 151.5087 60.0015 32.0000 1.9873 1.9879 417.7745 417.9369 0.0244 -1.0000 -1.0000 0941893 1580667005.70 151.5087 60.0015 32.0000 1.9871 1.9877 417.8546 418.0172 0.0245 -1.0000 -1.0000 0941971 1580667005.80 151.5087 60.0015 32.0000 1.9864 1.9870 417.8617 418.0242 0.0244 -1.0000 -1.0000 0942034 1580667005.90 151.5087 60.0015 32.0000 1.9870 1.9877 417.9657 418.1274 0.0243 -1.0000 -1.0000 0942284 1580667006.00 151.5115 60.0015 32.0000 1.9883 1.9889 417.8224 417.9837 0.0242 -1.0000 -1.0000 0942361 1580667006.10 151.5119 60.0015 32.0000 1.9876 1.9882 417.7811 417.9434 0.0244 -1.0000 -1.0000 0942424 1580667006.20 151.5119 60.0015 32.0000 1.9871 1.9877 417.7640 417.9261 0.0243 -1.0000 -1.0000 0942486 1580667006.30 151.5119 60.0015 32.0000 1.9869 1.9876 417.8106 417.9720 0.0242 -1.0000 -1.0000 0942549 1580667006.40 151.5119 60.0015 32.0000 1.9861 1.9867 417.8860 418.0477 0.0243 -1.0000 -1.0000 0942768 1580667006.50 151.5119 60.0015 32.0000 1.9866 1.9872 417.9609 418.1242 0.0246 -1.0000 -1.0000 0942830 1580667006.60 151.5119 60.0015 32.0000 1.9878 1.9884 417.8368 417.9994 0.0244 -1.0000 -1.0000 0942908 1580667006.70 151.5119 60.0015 32.0000 1.9872 1.9879 417.7365 417.8996 0.0244 -1.0000 -1.0000 0942971 1580667006.80 151.5119 60.0015 32.0000 1.9871 1.9877 417.7066 417.8686 0.0243 -1.0000 -1.0000 0943033 1580667006.90 151.5853 60.0015 32.0000 1.9868 1.9874 417.8803 418.0426 0.0244 -1.0000 -1.0000 0943330 1580667007.00 151.5853 60.0015 32.0000 1.9862 1.9868 417.9138 418.0755 0.0243 -1.0000 -1.0000 0943393 1580667007.10 151.5439 60.0015 32.0000 1.9865 1.9871 417.9218 418.0852 0.0245 -1.0000 -1.0000 0943471 1580667007.20 151.5439 60.0015 32.0000 1.9874 1.9881 417.8132 417.9761 0.0244 -1.0000 -1.0000 0943533 1580667007.30 151.5439 60.0015 32.0000 1.9875 1.9881 417.7165 417.8788 0.0244 -1.0000 -1.0000 0943596 1580667007.40 151.5439 60.0015 32.0000 1.9877 1.9883 417.7237 417.8859 0.0244 -1.0000 -1.0000 0943814 1580667007.50 151.5439 60.0015 32.0000 1.9874 1.9880 417.7626 417.9251 0.0244 -1.0000 -1.0000 0943893 1580667007.60 151.5439 60.0015 32.0000 1.9868 1.9875 417.8639 418.0259 0.0244 -1.0000 -1.0000 0943955 1580667007.70 151.4988 60.0015 32.0000 1.9866 1.9873 417.8799 418.0424 0.0243 -1.0000 -1.0000 0944018 1580667007.80 151.4988 60.0015 32.0000 1.9870 1.9877 417.8212 417.9830 0.0243 -1.0000 -1.0000 0944096 1580667007.90 151.4988 60.0015 32.0000 1.9872 1.9879 417.7549 417.9166 0.0243 -1.0000 -1.0000 0944314 1580667008.00 151.4988 60.0015 32.0000 1.9873 1.9880 417.8095 417.9709 0.0243 -1.0000 -1.0000 0944393 1580667008.10 151.4988 60.0015 32.0000 1.9863 1.9869 417.9300 418.0924 0.0244 -1.0000 -1.0000 0944455 1580667008.20 151.5035 60.0015 32.0000 1.9861 1.9867 417.8833 418.0456 0.0244 -1.0000 -1.0000 0944518 1580667008.30 151.5215 60.0015 32.0000 1.9861 1.9867 417.8456 418.0073 0.0242 -1.0000 -1.0000 0944580 1580667008.40 151.5215 60.0015 32.0000 1.9871 1.9877 417.7740 417.9353 0.0242 -1.0000 -1.0000 0945064 1580667008.50 151.5215 60.0015 32.0000 1.9873 1.9879 417.6634 417.8259 0.0245 -1.0000 -1.0000 0945127 1580667008.60 151.5215 60.0015 32.0000 1.9870 1.9876 417.7390 417.9012 0.0243 -1.0000 -1.0000 0945190 1580667008.70 151.5215 60.0015 32.0000 1.9865 1.9871 417.8518 418.0141 0.0244 -1.0000 -1.0000 0945252 1580667008.80 151.5728 60.0015 32.0000 1.9864 1.9870 417.8335 417.9953 0.0243 -1.0000 -1.0000 0945330 1580667008.90 151.5728 60.0015 32.0000 1.9871 1.9877 417.8056 417.9676 0.0243 -1.0000 -1.0000 0945393 1580667009.00 151.5728 60.0015 32.0000 1.9870 1.9877 417.9091 418.0713 0.0244 -1.0000 -1.0000 0945518 1580667009.10 151.5728 60.0015 32.0000 1.9875 1.9881 417.8160 417.9784 0.0244 -1.0000 -1.0000 0945580 1580667009.20 151.5728 60.0015 32.0000 1.9874 1.9880 417.7189 417.8813 0.0244 -1.0000 -1.0000 0945658 1580667009.30 151.5728 60.0015 32.0000 1.9870 1.9876 417.8484 418.0102 0.0243 -1.0000 -1.0000 0945721 1580667009.40 151.5728 60.0015 32.0000 1.9865 1.9871 417.8570 418.0196 0.0244 -1.0000 -1.0000 0945784 1580667009.50 151.5728 60.0015 32.0000 1.9859 1.9865 417.8554 418.0183 0.0245 -1.0000 -1.0000 0946034 1580667009.60 151.5487 60.0015 32.0000 1.9869 1.9875 417.7975 417.9595 0.0243 -1.0000 -1.0000 0946096 1580667009.70 151.5487 60.0015 32.0000 1.9874 1.9880 417.7761 417.9385 0.0245 -1.0000 -1.0000 0946158 1580667009.80 151.5487 60.0015 32.0000 1.9875 1.9881 417.7455 417.9086 0.0245 -1.0000 -1.0000 0946221 1580667009.90 151.5571 60.0014 32.0000 1.9875 1.9881 417.7235 417.8868 0.0245 -1.0000 -1.0000 0946284 1580667010.00 151.5571 60.0014 32.0000 1.9864 1.9871 417.9652 418.1279 0.0244 -1.0000 -1.0000 0946361 1580667010.10 151.5571 60.0014 32.0000 1.9861 1.9868 417.9875 418.1497 0.0243 -1.0000 -1.0000 0946424 1580667010.20 151.5571 60.0014 32.0000 1.9864 1.9871 417.9816 418.1438 0.0243 -1.0000 -1.0000 0946486 1580667010.30 151.5571 60.0014 32.0000 1.9871 1.9877 417.8114 417.9729 0.0243 -1.0000 -1.0000 0946564 1580667010.40 151.5571 60.0014 32.0000 1.9875 1.9881 417.6890 417.8509 0.0243 -1.0000 -1.0000 0946627 1580667010.50 151.5580 60.0014 32.0000 1.9872 1.9878 417.7579 417.9202 0.0244 -1.0000 -1.0000 0946814 1580667010.60 151.5586 60.0014 32.0000 1.9864 1.9870 417.7714 417.9344 0.0245 -1.0000 -1.0000 0946893 1580667010.70 151.5586 60.0014 32.0000 1.9860 1.9867 417.9050 418.0675 0.0244 -1.0000 -1.0000 0946955 1580667010.80 151.5586 60.0014 32.0000 1.9870 1.9877 417.8256 417.9879 0.0244 -1.0000 -1.0000 0947018 1580667010.90 151.5586 60.0014 32.0000 1.9868 1.9874 417.8520 418.0144 0.0244 -1.0000 -1.0000 0947080 1580667011.00 151.5586 60.0014 32.0000 1.9867 1.9874 417.6701 417.8333 0.0245 -1.0000 -1.0000 0947549 1580667011.10 151.5051 60.0014 32.0000 1.9863 1.9869 417.8845 418.0474 0.0244 -1.0000 -1.0000 0947611 1580667011.20 151.5051 60.0014 32.0000 1.9861 1.9868 417.8711 418.0328 0.0243 -1.0000 -1.0000 0947690 1580667011.30 151.5051 60.0014 32.0000 1.9857 1.9863 417.8958 418.0586 0.0245 -1.0000 -1.0000 0947752 1580667011.40 151.5051 60.0014 32.0000 1.9859 1.9865 417.7634 417.9261 0.0244 -1.0000 -1.0000 0947814 1580667011.50 151.5051 60.0014 32.0000 1.9872 1.9878 417.6803 417.8426 0.0244 -1.0000 -1.0000 0948064 1580667011.60 151.5517 60.0014 32.0000 1.9871 1.9877 417.6293 417.7918 0.0244 -1.0000 -1.0000 0948127 1580667011.70 151.5517 60.0014 32.0000 1.9868 1.9874 417.6942 417.8560 0.0244 -1.0000 -1.0000 0948205 1580667011.80 151.5517 60.0014 32.0000 1.9867 1.9874 417.7243 417.8872 0.0245 -1.0000 -1.0000 0948252 1580667011.90 151.5517 60.0014 32.0000 1.9859 1.9866 417.8630 418.0264 0.0245 -1.0000 -1.0000 0948330 1580667012.00 151.5517 60.0014 32.0000 1.9864 1.9870 417.8736 418.0368 0.0245 -1.0000 -1.0000 0948393 1580667012.10 151.5517 60.0014 32.0000 1.9860 1.9866 417.8851 418.0486 0.0245 -1.0000 -1.0000 0948455 1580667012.20 151.5807 60.0014 32.0000 1.9866 1.9873 417.6593 417.8211 0.0243 -1.0000 -1.0000 0948518 1580667012.30 151.5807 60.0014 32.0000 1.9866 1.9872 417.7219 417.8841 0.0244 -1.0000 -1.0000 0948596 1580667012.40 151.5807 60.0014 32.0000 1.9867 1.9873 417.7214 417.8839 0.0244 -1.0000 -1.0000 0948658 1580667012.50 151.5807 60.0014 32.0000 1.9863 1.9869 417.7846 417.9472 0.0244 -1.0000 -1.0000 0948830 1580667012.60 151.5807 60.0014 32.0000 1.9859 1.9866 417.9537 418.1156 0.0244 -1.0000 -1.0000 0948893 1580667012.70 151.5527 60.0014 32.0000 1.9859 1.9865 417.8531 418.0153 0.0243 -1.0000 -1.0000 0948955 1580667012.80 151.5527 60.0014 32.0000 1.9859 1.9865 417.8003 417.9641 0.0245 -1.0000 -1.0000 0949018 1580667012.90 151.5527 60.0014 32.0000 1.9877 1.9884 417.7686 417.9315 0.0245 -1.0000 -1.0000 0949096 1580667013.00 151.5527 60.0014 32.0000 1.9876 1.9882 417.6648 417.8277 0.0244 -1.0000 -1.0000 0949158 1580667013.10 151.5527 60.0014 32.0000 1.9866 1.9872 417.6347 417.7981 0.0245 -1.0000 -1.0000 0949549 1580667013.20 151.5527 60.0014 32.0000 1.9869 1.9875 417.6467 417.8094 0.0244 -1.0000 -1.0000 0949611 1580667013.30 151.4957 60.0014 32.0000 1.9864 1.9870 417.7778 417.9404 0.0244 -1.0000 -1.0000 0949674 1580667013.40 151.4957 60.0014 32.0000 1.9861 1.9868 417.7571 417.9192 0.0243 -1.0000 -1.0000 0949736 1580667013.50 151.4957 60.0014 32.0000 1.9872 1.9878 417.6808 417.8432 0.0244 -1.0000 -1.0000 0949814 1580667013.60 151.4957 60.0014 32.0000 1.9862 1.9868 417.6313 417.7934 0.0243 -1.0000 -1.0000 0950064 1580667013.70 151.4957 60.0014 32.0000 1.9858 1.9864 417.6920 417.8549 0.0245 -1.0000 -1.0000 0950127 1580667013.80 151.5101 60.0014 32.0000 1.9857 1.9863 417.7048 417.8677 0.0244 -1.0000 -1.0000 0950190 1580667013.90 151.5381 60.0014 32.0000 1.9860 1.9867 417.8343 417.9961 0.0243 -1.0000 -1.0000 0950252 1580667014.00 151.5381 60.0014 32.0000 1.9868 1.9874 417.8476 418.0107 0.0245 -1.0000 -1.0000 0950330 1580667014.10 151.5381 60.0014 32.0000 1.9862 1.9869 417.8744 418.0371 0.0244 -1.0000 -1.0000 0950611 1580667014.20 151.5381 60.0014 32.0000 1.9865 1.9871 417.8542 418.0179 0.0245 -1.0000 -1.0000 0950674 1580667014.30 151.5381 60.0014 32.0000 1.9868 1.9875 417.7104 417.8730 0.0245 -1.0000 -1.0000 0950752 1580667014.40 151.5347 60.0014 32.0000 1.9869 1.9875 417.7356 417.8980 0.0244 -1.0000 -1.0000 0950814 1580667014.50 151.5347 60.0014 32.0000 1.9863 1.9869 417.7798 417.9410 0.0243 -1.0000 -1.0000 0950877 1580667014.60 151.5347 60.0014 32.0000 1.9870 1.9876 417.8879 418.0513 0.0245 -1.0000 -1.0000 0951127 1580667014.70 151.5347 60.0014 32.0000 1.9869 1.9876 417.8801 418.0429 0.0245 -1.0000 -1.0000 0951190 1580667014.80 151.5347 60.0014 32.0000 1.9873 1.9880 417.7459 417.9086 0.0244 -1.0000 -1.0000 0951252 1580667014.90 151.5652 60.0013 32.0000 1.9872 1.9878 417.6411 417.8038 0.0244 -1.0000 -1.0000 0951314 1580667015.00 151.5701 60.0013 32.0000 1.9870 1.9876 417.7429 417.9054 0.0244 -1.0000 -1.0000 0951377 1580667015.10 151.5701 60.0013 32.0000 1.9869 1.9876 417.8298 417.9936 0.0245 -1.0000 -1.0000 0951518 1580667015.20 151.5701 60.0013 32.0000 1.9857 1.9864 417.8776 418.0397 0.0244 -1.0000 -1.0000 0951580 1580667015.30 151.5701 60.0013 32.0000 1.9856 1.9862 417.8590 418.0222 0.0245 -1.0000 -1.0000 0951643 1580667015.40 151.5701 60.0013 32.0000 1.9866 1.9872 417.7284 417.8906 0.0244 -1.0000 -1.0000 0951721 1580667015.50 151.5142 60.0013 32.0000 1.9873 1.9880 417.7118 417.8748 0.0244 -1.0000 -1.0000 0951814 1580667015.60 151.5142 60.0013 32.0000 1.9870 1.9876 417.8525 418.0148 0.0244 -1.0000 -1.0000 0952346 1580667015.70 151.5142 60.0013 32.0000 1.9865 1.9872 417.9113 418.0739 0.0244 -1.0000 -1.0000 0952424 1580667015.80 151.5142 60.0013 32.0000 1.9866 1.9872 417.8402 418.0035 0.0245 -1.0000 -1.0000 0952486 1580667015.90 151.5142 60.0013 32.0000 1.9872 1.9879 417.6643 417.8268 0.0244 -1.0000 -1.0000 0952549 1580667016.00 151.5142 60.0013 32.0000 1.9877 1.9883 417.6059 417.7683 0.0244 -1.0000 -1.0000 0952611 1580667016.10 151.5878 60.0013 32.0000 1.9875 1.9881 417.6422 417.8040 0.0243 -1.0000 -1.0000 0952674 1580667016.20 151.5878 60.0013 32.0000 1.9871 1.9878 417.6988 417.8613 0.0245 -1.0000 -1.0000 0952752 1580667016.30 151.5878 60.0013 32.0000 1.9868 1.9874 417.8693 418.0325 0.0244 -1.0000 -1.0000 0952814 1580667016.40 151.5878 60.0013 32.0000 1.9869 1.9875 417.8208 417.9830 0.0244 -1.0000 -1.0000 0952893 1580667016.50 151.5878 60.0013 32.0000 1.9871 1.9877 417.8397 418.0017 0.0243 -1.0000 -1.0000 0952955 1580667016.60 151.5657 60.0013 32.0000 1.9864 1.9870 417.8143 417.9775 0.0245 -1.0000 -1.0000 0953080 1580667016.70 151.4922 60.0013 32.0000 1.9877 1.9884 417.7035 417.8655 0.0243 -1.0000 -1.0000 0953143 1580667016.80 151.4922 60.0013 32.0000 1.9871 1.9877 417.7109 417.8731 0.0244 -1.0000 -1.0000 0953205 1580667016.90 151.4922 60.0013 32.0000 1.9868 1.9874 417.8585 418.0208 0.0245 -1.0000 -1.0000 0953283 1580667017.00 151.4922 60.0013 32.0000 1.9865 1.9872 417.8766 418.0395 0.0245 -1.0000 -1.0000 0953346 1580667017.10 151.4922 60.0013 32.0000 1.9874 1.9880 417.8114 417.9744 0.0245 -1.0000 -1.0000 0953611 1580667017.20 151.4590 60.0013 32.0000 1.9871 1.9878 417.7753 417.9382 0.0244 -1.0000 -1.0000 0953674 1580667017.30 151.4590 60.0013 32.0000 1.9868 1.9874 417.6412 417.8038 0.0245 -1.0000 -1.0000 0953736 1580667017.40 151.4590 60.0013 32.0000 1.9869 1.9876 417.6195 417.7822 0.0244 -1.0000 -1.0000 0953814 1580667017.50 151.4590 60.0013 32.0000 1.9864 1.9870 417.6874 417.8497 0.0244 -1.0000 -1.0000 0953893 1580667017.60 151.4590 60.0013 32.0000 1.9865 1.9871 417.8533 418.0167 0.0246 -1.0000 -1.0000 0953940 1580667017.70 151.4375 60.0013 32.0000 1.9863 1.9870 417.9541 418.1160 0.0244 -1.0000 -1.0000 0954080 1580667017.80 151.4296 60.0013 32.0000 1.9866 1.9872 417.6604 417.8238 0.0245 -1.0000 -1.0000 0954143 1580667017.90 151.4296 60.0013 32.0000 1.9870 1.9876 417.6809 417.8436 0.0244 -1.0000 -1.0000 0954205 1580667018.00 151.4296 60.0013 32.0000 1.9863 1.9870 417.7973 417.9598 0.0244 -1.0000 -1.0000 0954284 1580667018.10 151.4296 60.0013 32.0000 1.9867 1.9873 417.9111 418.0734 0.0244 -1.0000 -1.0000 0954346 1580667018.20 151.4296 60.0013 32.0000 1.9876 1.9882 417.8056 417.9676 0.0243 -1.0000 -1.0000 0955127 1580667018.30 151.4413 60.0013 32.0000 1.9874 1.9880 417.6816 417.8441 0.0244 -1.0000 -1.0000 0955205 1580667018.40 151.4413 60.0013 32.0000 1.9878 1.9885 417.6702 417.8327 0.0244 -1.0000 -1.0000 0955268 1580667018.50 151.4413 60.0013 32.0000 1.9875 1.9881 417.6304 417.7923 0.0243 -1.0000 -1.0000 0955330 1580667018.60 151.4413 60.0013 32.0000 1.9869 1.9875 417.7104 417.8735 0.0245 -1.0000 -1.0000 0955408 1580667018.70 151.4413 60.0013 32.0000 1.9866 1.9872 417.8157 417.9774 0.0243 -1.0000 -1.0000 0955471 1580667018.80 151.4376 60.0013 32.0000 1.9863 1.9870 417.8093 417.9714 0.0244 -1.0000 -1.0000 0955534 1580667018.90 151.4326 60.0013 32.0000 1.9862 1.9868 417.6414 417.8031 0.0243 -1.0000 -1.0000 0955611 1580667019.00 151.4326 60.0013 32.0000 1.9868 1.9875 417.6039 417.7665 0.0244 -1.0000 -1.0000 0955674 1580667019.10 151.4326 60.0013 32.0000 1.9875 1.9881 417.6457 417.8082 0.0244 -1.0000 -1.0000 0955736 1580667019.20 151.4326 60.0013 32.0000 1.9868 1.9875 417.7029 417.8658 0.0244 -1.0000 -1.0000 0955877 1580667019.30 151.4326 60.0013 32.0000 1.9862 1.9869 417.8560 418.0186 0.0245 -1.0000 -1.0000 0955940 1580667019.40 151.4522 60.0016 32.0000 1.9870 1.9877 417.8345 417.9974 0.0244 -1.0000 -1.0000 0956002 1580667019.50 151.4522 60.0016 32.0000 1.9871 1.9878 417.8709 418.0340 0.0244 -1.0000 -1.0000 0956080 1580667019.60 151.4522 60.0016 32.0000 1.9870 1.9876 417.7115 417.8733 0.0243 -1.0000 -1.0000 0956143 1580667019.70 151.4522 60.0016 32.0000 1.9874 1.9880 417.6538 417.8158 0.0244 -1.0000 -1.0000 0956221 1580667019.80 151.4522 60.0016 32.0000 1.9869 1.9875 417.6170 417.7803 0.0245 -1.0000 -1.0000 0956284 1580667019.90 151.4522 60.0016 32.0000 1.9865 1.9871 417.7193 417.8820 0.0245 -1.0000 -1.0000 0956346 1580667020.00 151.4522 60.0016 32.0000 1.9859 1.9866 417.6928 417.8557 0.0245 -1.0000 -1.0000 0956424 1580667020.10 151.4522 60.0016 32.0000 1.9872 1.9878 417.7355 417.8977 0.0244 -1.0000 -1.0000 0956486 1580667020.20 151.4522 60.0016 32.0000 1.9871 1.9877 417.6983 417.8606 0.0244 -1.0000 -1.0000 0956861 1580667020.30 151.4522 60.0016 32.0000 1.9874 1.9880 417.5990 417.7619 0.0245 -1.0000 -1.0000 0956940 1580667020.40 151.4522 60.0016 32.0000 1.9865 1.9872 417.6699 417.8333 0.0245 -1.0000 -1.0000 0957002 1580667020.50 151.4522 60.0016 32.0000 1.9861 1.9867 417.7891 417.9518 0.0244 -1.0000 -1.0000 0957064 1580667020.60 151.4326 60.0016 32.0000 1.9862 1.9869 417.8553 418.0185 0.0245 -1.0000 -1.0000 0957143 1580667020.70 151.4194 60.0016 32.0000 1.9858 1.9864 417.7787 417.9410 0.0244 -1.0000 -1.0000 0957205 1580667020.80 151.4194 60.0016 32.0000 1.9868 1.9874 417.7223 417.8846 0.0244 -1.0000 -1.0000 0957299 1580667020.90 151.4194 60.0016 32.0000 1.9872 1.9879 417.6514 417.8146 0.0245 -1.0000 -1.0000 0957377 1580667021.00 151.4194 60.0016 32.0000 1.9876 1.9882 417.6526 417.8149 0.0244 -1.0000 -1.0000 0957440 1580667021.10 151.4194 60.0016 32.0000 1.9875 1.9882 417.7434 417.9060 0.0245 -1.0000 -1.0000 0957502 1580667021.20 151.4194 60.0016 32.0000 1.9862 1.9868 417.8463 418.0085 0.0243 -1.0000 -1.0000 0957580 1580667021.30 151.4194 60.0016 32.0000 1.9864 1.9871 417.9237 418.0861 0.0244 -1.0000 -1.0000 0957861 1580667021.40 151.4194 60.0016 32.0000 1.9863 1.9870 417.8146 417.9769 0.0244 -1.0000 -1.0000 0957924 1580667021.50 151.4194 60.0016 32.0000 1.9876 1.9882 417.6772 417.8393 0.0243 -1.0000 -1.0000 0957986 1580667021.60 151.4194 60.0016 32.0000 1.9874 1.9880 417.6091 417.7714 0.0244 -1.0000 -1.0000 0958064 1580667021.70 151.4250 60.0016 32.0000 1.9871 1.9877 417.7350 417.8972 0.0243 -1.0000 -1.0000 0958127 1580667021.80 151.4250 60.0016 32.0000 1.9870 1.9877 417.8858 418.0476 0.0243 -1.0000 -1.0000 0958299 1580667021.90 151.4250 60.0016 32.0000 1.9868 1.9874 417.8895 418.0515 0.0244 -1.0000 -1.0000 0958361 1580667022.00 151.4250 60.0016 32.0000 1.9866 1.9872 417.7519 417.9141 0.0243 -1.0000 -1.0000 0958440 1580667022.10 151.4250 60.0016 32.0000 1.9869 1.9875 417.8195 417.9827 0.0245 -1.0000 -1.0000 0958502 1580667022.20 151.4250 60.0016 32.0000 1.9870 1.9876 417.6917 417.8540 0.0244 -1.0000 -1.0000 0958564 1580667022.30 151.4716 60.0016 32.0000 1.9864 1.9871 417.8243 417.9871 0.0245 -1.0000 -1.0000 0958643 1580667022.40 151.4716 60.0016 32.0000 1.9860 1.9866 417.8801 418.0423 0.0243 -1.0000 -1.0000 0958705 1580667022.50 151.4716 60.0016 32.0000 1.9867 1.9873 417.9270 418.0893 0.0244 -1.0000 -1.0000 0958768 1580667022.60 151.4716 60.0016 32.0000 1.9880 1.9887 417.7471 417.9096 0.0244 -1.0000 -1.0000 0958830 1580667022.70 151.4716 60.0016 32.0000 1.9874 1.9880 417.5743 417.7368 0.0244 -1.0000 -1.0000 0958893 1580667022.80 151.4288 60.0016 32.0000 1.9877 1.9884 417.6802 417.8421 0.0243 -1.0000 -1.0000 0959064 1580667022.90 151.4288 60.0016 32.0000 1.9864 1.9870 417.7200 417.8820 0.0243 -1.0000 -1.0000 0959143 1580667023.00 151.4288 60.0016 32.0000 1.9865 1.9871 417.8070 417.9697 0.0244 -1.0000 -1.0000 0959205 1580667023.10 151.4288 60.0016 32.0000 1.9867 1.9873 417.8798 418.0421 0.0243 -1.0000 -1.0000 0959268 1580667023.20 151.4288 60.0016 32.0000 1.9866 1.9873 417.8126 417.9750 0.0244 -1.0000 -1.0000 0959346 1580667023.30 151.4516 60.0016 32.0000 1.9870 1.9877 417.7513 417.9148 0.0245 -1.0000 -1.0000 0959611 1580667023.40 151.5406 60.0016 32.0000 1.9871 1.9877 417.7401 417.9025 0.0244 -1.0000 -1.0000 0959674 1580667023.50 151.5406 60.0016 32.0000 1.9873 1.9879 417.8099 417.9726 0.0244 -1.0000 -1.0000 0959752 1580667023.60 151.5406 60.0016 32.0000 1.9869 1.9875 417.9644 418.1279 0.0245 -1.0000 -1.0000 0959814 1580667023.70 151.5406 60.0016 32.0000 1.9877 1.9883 417.8705 418.0325 0.0243 -1.0000 -1.0000 0959893 1580667023.80 151.5406 60.0016 32.0000 1.9873 1.9880 417.7246 417.8873 0.0245 -1.0000 -1.0000 0959955 1580667023.90 151.4949 60.0016 32.0000 1.9875 1.9881 417.6856 417.8489 0.0244 -1.0000 -1.0000 1000658 1580667024.00 151.4949 60.0016 32.0000 1.9869 1.9876 417.6411 417.8031 0.0244 -1.0000 -1.0000 1000736 1580667024.10 151.4949 60.0016 32.0000 1.9863 1.9870 417.8277 417.9899 0.0243 -1.0000 -1.0000 1000799 1580667024.20 151.4949 60.0016 32.0000 1.9868 1.9875 417.8493 418.0122 0.0245 -1.0000 -1.0000 1000861 1580667024.30 151.4949 60.0016 32.0000 1.9875 1.9881 417.9399 418.1028 0.0244 -1.0000 -1.0000 1000939 1580667024.40 151.4949 60.0016 32.0000 1.9863 1.9869 417.8724 418.0346 0.0244 -1.0000 -1.0000 1001002 1580667024.50 151.4949 60.0016 32.0000 1.9869 1.9875 417.6750 417.8364 0.0243 -1.0000 -1.0000 1001064 1580667024.60 151.4949 60.0016 32.0000 1.9872 1.9878 417.6041 417.7659 0.0242 -1.0000 -1.0000 1001143 1580667024.70 151.4949 60.0016 32.0000 1.9868 1.9874 417.6961 417.8578 0.0243 -1.0000 -1.0000 1001205 1580667024.80 151.4949 60.0016 32.0000 1.9866 1.9873 417.8132 417.9762 0.0245 -1.0000 -1.0000 1001268 1580667024.90 151.4949 60.0016 32.0000 1.9874 1.9880 417.8998 418.0623 0.0244 -1.0000 -1.0000 1001346 1580667025.00 151.4800 60.0006 32.0000 1.9870 1.9876 417.8442 418.0067 0.0244 -1.0000 -1.0000 1001408 1580667025.10 151.4800 60.0006 32.0000 1.9868 1.9874 417.7106 417.8732 0.0244 -1.0000 -1.0000 1001471 1580667025.20 151.4800 60.0006 32.0000 1.9873 1.9879 417.6001 417.7626 0.0244 -1.0000 -1.0000 1001549 1580667025.30 151.4800 60.0006 32.0000 1.9877 1.9884 417.6973 417.8597 0.0244 -1.0000 -1.0000 1001611 1580667025.40 151.4800 60.0006 32.0000 1.9874 1.9880 417.8036 417.9654 0.0243 -1.0000 -1.0000 1001674 1580667025.50 151.5278 60.0006 32.0000 1.9864 1.9871 417.8351 417.9971 0.0243 -1.0000 -1.0000 1001752 1580667025.60 151.5713 60.0006 32.0000 1.9869 1.9876 417.7163 417.8783 0.0244 -1.0000 -1.0000 1001814 1580667025.70 151.5713 60.0006 32.0000 1.9872 1.9879 417.6486 417.8113 0.0244 -1.0000 -1.0000 1001893 1580667025.80 151.5713 60.0006 32.0000 1.9874 1.9880 417.6158 417.7779 0.0243 -1.0000 -1.0000 1001971 1580667025.90 151.5713 60.0006 32.0000 1.9869 1.9875 417.8447 418.0061 0.0243 -1.0000 -1.0000 1002049 1580667026.00 151.5713 60.0006 32.0000 1.9857 1.9864 417.9162 418.0786 0.0245 -1.0000 -1.0000 1002111 1580667026.10 151.5432 60.0006 32.0000 1.9860 1.9867 417.8870 418.0493 0.0243 -1.0000 -1.0000 1002174 1580667026.20 151.5432 60.0006 32.0000 1.9857 1.9863 417.8532 418.0158 0.0244 -1.0000 -1.0000 1002236 1580667026.30 151.5432 60.0006 32.0000 1.9860 1.9866 417.7760 417.9391 0.0246 -1.0000 -1.0000 1002314 1580667026.40 151.5432 60.0006 32.0000 1.9867 1.9873 417.6101 417.7731 0.0245 -1.0000 -1.0000 1003096 1580667026.50 151.5432 60.0006 32.0000 1.9872 1.9879 417.6262 417.7894 0.0245 -1.0000 -1.0000 1003158 1580667026.60 151.5356 60.0006 32.0000 1.9867 1.9873 417.7364 417.8993 0.0244 -1.0000 -1.0000 1003236 1580667026.70 151.5223 60.0006 32.0000 1.9866 1.9872 417.8679 418.0310 0.0245 -1.0000 -1.0000 1003299 1580667026.80 151.5223 60.0006 32.0000 1.9860 1.9867 417.8839 418.0473 0.0245 -1.0000 -1.0000 1003361 1580667026.90 151.5223 60.0006 32.0000 1.9856 1.9862 417.7856 417.9485 0.0245 -1.0000 -1.0000 1003424 1580667027.00 151.5223 60.0006 32.0000 1.9871 1.9878 417.5655 417.7287 0.0245 -1.0000 -1.0000 1003486 1580667027.10 151.5223 60.0006 32.0000 1.9871 1.9878 417.6553 417.8181 0.0244 -1.0000 -1.0000 1003580 1580667027.20 151.5223 60.0006 32.0000 1.9869 1.9876 417.7266 417.8889 0.0244 -1.0000 -1.0000 1003658 1580667027.30 151.5223 60.0006 32.0000 1.9870 1.9877 417.8909 418.0538 0.0245 -1.0000 -1.0000 1003721 1580667027.40 151.5223 60.0006 32.0000 1.9869 1.9875 417.8934 418.0564 0.0245 -1.0000 -1.0000 1003784 1580667027.50 151.5223 60.0006 32.0000 1.9868 1.9875 417.7753 417.9388 0.0245 -1.0000 -1.0000 1003861 1580667027.60 151.5223 60.0006 32.0000 1.9874 1.9880 417.6804 417.8435 0.0245 -1.0000 -1.0000 1003924 1580667027.70 151.5223 60.0006 32.0000 1.9872 1.9878 417.6337 417.7966 0.0244 -1.0000 -1.0000 1004018 1580667027.80 151.5430 60.0006 32.0000 1.9865 1.9872 417.7392 417.9017 0.0244 -1.0000 -1.0000 1004080 1580667027.90 151.5430 60.0006 32.0000 1.9859 1.9865 417.8930 418.0557 0.0244 -1.0000 -1.0000 1004143 1580667028.00 151.5430 60.0006 32.0000 1.9869 1.9876 417.7200 417.8824 0.0244 -1.0000 -1.0000 1004596 1580667028.10 151.5430 60.0006 32.0000 1.9873 1.9880 417.6451 417.8074 0.0243 -1.0000 -1.0000 1004658 1580667028.20 151.5430 60.0006 32.0000 1.9872 1.9878 417.6671 417.8290 0.0244 -1.0000 -1.0000 1004721 1580667028.30 151.5331 60.0006 32.0000 1.9863 1.9870 417.7858 417.9485 0.0244 -1.0000 -1.0000 1004799 1580667028.40 151.5331 60.0006 32.0000 1.9865 1.9871 417.8322 417.9948 0.0244 -1.0000 -1.0000 1004861 1580667028.50 151.5331 60.0006 32.0000 1.9867 1.9874 417.8730 418.0368 0.0247 -1.0000 -1.0000 1005080 1580667028.60 151.5331 60.0006 32.0000 1.9866 1.9872 417.5928 417.7554 0.0244 -1.0000 -1.0000 1005158 1580667028.70 151.5331 60.0006 32.0000 1.9869 1.9876 417.6514 417.8135 0.0243 -1.0000 -1.0000 1005221 1580667028.80 151.5300 60.0006 32.0000 1.9871 1.9878 417.6693 417.8317 0.0244 -1.0000 -1.0000 1005283 1580667028.90 151.5232 60.0006 32.0000 1.9872 1.9878 417.7629 417.9245 0.0243 -1.0000 -1.0000 1005346 1580667029.00 151.5232 60.0006 32.0000 1.9869 1.9875 417.8419 418.0044 0.0245 -1.0000 -1.0000 1005408 1580667029.10 151.5232 60.0006 32.0000 1.9870 1.9876 417.7496 417.9122 0.0244 -1.0000 -1.0000 1005471 1580667029.20 151.5232 60.0006 32.0000 1.9873 1.9879 417.7165 417.8792 0.0244 -1.0000 -1.0000 1005549 1580667029.30 151.5232 60.0006 32.0000 1.9865 1.9871 417.7799 417.9422 0.0244 -1.0000 -1.0000 1005611 1580667029.40 151.4404 60.0006 32.0000 1.9865 1.9872 417.8215 417.9845 0.0245 -1.0000 -1.0000 1005674 1580667029.50 151.4404 60.0006 32.0000 1.9865 1.9871 417.9039 418.0664 0.0244 -1.0000 -1.0000 1005736 1580667029.60 151.4404 60.0006 32.0000 1.9871 1.9877 417.8844 418.0462 0.0243 -1.0000 -1.0000 1005814 1580667029.70 151.4404 60.0006 32.0000 1.9878 1.9884 417.7751 417.9375 0.0244 -1.0000 -1.0000 1005877 1580667029.80 151.4404 60.0006 32.0000 1.9872 1.9878 417.6845 417.8471 0.0245 -1.0000 -1.0000 1005955 1580667029.90 151.4369 60.0007 32.0000 1.9869 1.9876 417.7674 417.9309 0.0246 -1.0000 -1.0000 1006018 1580667030.00 151.3997 60.0016 32.0000 1.9868 1.9874 417.8551 418.0186 0.0246 -1.0000 -1.0000 1006080 1580667030.10 151.3997 60.0016 32.0000 1.9870 1.9876 417.6680 417.8308 0.0244 -1.0000 -1.0000 1006143 1580667030.20 151.3997 60.0016 32.0000 1.9877 1.9883 417.6261 417.7875 0.0244 -1.0000 -1.0000 1006205 1580667030.30 151.3997 60.0016 32.0000 1.9872 1.9878 417.5526 417.7154 0.0244 -1.0000 -1.0000 1006283 1580667030.40 151.3997 60.0016 32.0000 1.9867 1.9874 417.7407 417.9019 0.0242 -1.0000 -1.0000 1006346 1580667030.50 151.3997 60.0016 32.0000 1.9866 1.9873 417.8896 418.0522 0.0244 -1.0000 -1.0000 1006408 1580667030.60 151.3997 60.0016 32.0000 1.9876 1.9882 417.8161 417.9789 0.0244 -1.0000 -1.0000 1006596 1580667030.70 151.4031 60.0016 32.0000 1.9878 1.9884 417.6737 417.8359 0.0244 -1.0000 -1.0000 1006658 1580667030.80 151.4660 60.0016 32.0000 1.9877 1.9883 417.7138 417.8767 0.0245 -1.0000 -1.0000 1006721 1580667030.90 151.4660 60.0016 32.0000 1.9870 1.9876 417.7405 417.9034 0.0244 -1.0000 -1.0000 1006799 1580667031.00 151.4660 60.0016 32.0000 1.9872 1.9878 417.9094 418.0715 0.0243 -1.0000 -1.0000 1006861 1580667031.10 151.4660 60.0016 32.0000 1.9869 1.9875 417.9184 418.0809 0.0244 -1.0000 -1.0000 1007361 1580667031.20 151.4660 60.0016 32.0000 1.9867 1.9874 417.8385 418.0003 0.0243 -1.0000 -1.0000 1007440 1580667031.30 151.4665 60.0016 32.0000 1.9878 1.9885 417.7233 417.8857 0.0244 -1.0000 -1.0000 1007502 1580667031.40 151.4665 60.0016 32.0000 1.9875 1.9882 417.6079 417.7700 0.0244 -1.0000 -1.0000 1007564 1580667031.50 151.4665 60.0016 32.0000 1.9878 1.9885 417.6335 417.7960 0.0245 -1.0000 -1.0000 1007643 1580667031.60 151.4665 60.0016 32.0000 1.9867 1.9873 417.8118 417.9734 0.0243 -1.0000 -1.0000 1008034 1580667031.70 151.4665 60.0016 32.0000 1.9866 1.9872 417.7885 417.9510 0.0244 -1.0000 -1.0000 1008111 1580667031.80 151.4665 60.0016 32.0000 1.9868 1.9874 417.9079 418.0699 0.0243 -1.0000 -1.0000 1008174 1580667031.90 151.4665 60.0016 32.0000 1.9865 1.9872 417.7965 417.9588 0.0244 -1.0000 -1.0000 1008236 1580667032.00 151.4665 60.0016 32.0000 1.9871 1.9877 417.7003 417.8623 0.0243 -1.0000 -1.0000 1008314 1580667032.10 151.4665 60.0016 32.0000 1.9871 1.9877 417.6512 417.8139 0.0246 -1.0000 -1.0000 1008377 1580667032.20 151.4665 60.0016 32.0000 1.9873 1.9880 417.7256 417.8888 0.0245 -1.0000 -1.0000 1008440 1580667032.30 151.4014 60.0016 32.0000 1.9864 1.9871 417.8327 417.9956 0.0244 -1.0000 -1.0000 1008502 1580667032.40 151.4014 60.0016 32.0000 1.9882 1.9889 417.7082 417.8704 0.0244 -1.0000 -1.0000 1008564 1580667032.50 151.4014 60.0016 32.0000 1.9875 1.9881 417.7257 417.8878 0.0243 -1.0000 -1.0000 1008627 1580667032.60 151.4014 60.0016 32.0000 1.9872 1.9879 417.8035 417.9665 0.0245 -1.0000 -1.0000 1008830 1580667032.70 151.4450 60.0016 32.0000 1.9858 1.9864 417.9384 418.1008 0.0243 -1.0000 -1.0000 1008893 1580667032.80 151.5125 60.0016 32.0000 1.9859 1.9866 417.8531 418.0157 0.0245 -1.0000 -1.0000 1008955 1580667032.90 151.5125 60.0016 32.0000 1.9867 1.9873 417.7914 417.9545 0.0245 -1.0000 -1.0000 1009033 1580667033.00 151.5125 60.0016 32.0000 1.9873 1.9880 417.7794 417.9421 0.0244 -1.0000 -1.0000 1009096 1580667033.10 151.5125 60.0016 32.0000 1.9877 1.9883 417.7196 417.8819 0.0244 -1.0000 -1.0000 1009346 1580667033.20 151.5125 60.0016 32.0000 1.9875 1.9881 417.7528 417.9150 0.0243 -1.0000 -1.0000 1009408 1580667033.30 151.5125 60.0016 32.0000 1.9869 1.9876 417.8415 418.0035 0.0243 -1.0000 -1.0000 1009471 1580667033.40 151.4560 60.0016 32.0000 1.9864 1.9870 417.8871 418.0497 0.0244 -1.0000 -1.0000 1009534 1580667033.50 151.4560 60.0016 32.0000 1.9867 1.9874 417.8285 417.9911 0.0244 -1.0000 -1.0000 1009611 1580667033.60 151.4560 60.0016 32.0000 1.9872 1.9879 417.7759 417.9383 0.0244 -1.0000 -1.0000 1009846 1580667033.70 151.4560 60.0016 32.0000 1.9869 1.9875 417.6734 417.8361 0.0244 -1.0000 -1.0000 1009924 1580667033.80 151.4560 60.0016 32.0000 1.9866 1.9873 417.9402 418.1025 0.0244 -1.0000 -1.0000 1009987 1580667033.90 151.5117 60.0016 32.0000 1.9865 1.9872 417.9902 418.1523 0.0243 -1.0000 -1.0000 1010049 1580667034.00 151.5124 60.0016 32.0000 1.9862 1.9868 417.9179 418.0793 0.0243 -1.0000 -1.0000 1010111 1580667034.10 151.5124 60.0016 32.0000 1.9869 1.9876 417.7529 417.9156 0.0244 -1.0000 -1.0000 1010174 1580667034.20 151.5124 60.0016 32.0000 1.9874 1.9880 417.8187 417.9812 0.0244 -1.0000 -1.0000 1010361 1580667034.30 151.5124 60.0016 32.0000 1.9870 1.9877 417.8388 418.0012 0.0244 -1.0000 -1.0000 1010455 1580667034.40 151.5233 60.0016 32.0000 1.9865 1.9871 417.9297 418.0917 0.0244 -1.0000 -1.0000 1010518 1580667034.50 151.5346 60.0016 32.0000 1.9859 1.9866 417.9558 418.1184 0.0244 -1.0000 -1.0000 1010580 1580667034.60 151.5346 60.0016 32.0000 1.9868 1.9875 417.7776 417.9398 0.0244 -1.0000 -1.0000 1010643 1580667034.70 151.5346 60.0016 32.0000 1.9878 1.9885 417.7444 417.9075 0.0245 -1.0000 -1.0000 1010830 1580667034.80 151.5346 60.0016 32.0000 1.9871 1.9877 417.7045 417.8670 0.0243 -1.0000 -1.0000 1010893 1580667034.90 151.5346 60.0016 32.0000 1.9864 1.9870 417.8262 417.9874 0.0243 -1.0000 -1.0000 1010955 1580667035.00 151.5457 60.0012 32.0000 1.9860 1.9866 417.9502 418.1128 0.0244 -1.0000 -1.0000 1011018 1580667035.10 151.5457 60.0012 32.0000 1.9861 1.9867 417.8967 418.0587 0.0243 -1.0000 -1.0000 1011080 1580667035.20 151.5457 60.0012 32.0000 1.9871 1.9877 417.9054 418.0687 0.0245 -1.0000 -1.0000 1012174 1580667035.30 151.5457 60.0012 32.0000 1.9878 1.9884 417.8562 418.0184 0.0244 -1.0000 -1.0000 1012236 1580667035.40 151.5457 60.0012 32.0000 1.9872 1.9878 417.7004 417.8622 0.0243 -1.0000 -1.0000 1012299 1580667035.50 151.5457 60.0012 32.0000 1.9868 1.9874 417.8108 417.9736 0.0245 -1.0000 -1.0000 1012377 1580667035.60 151.5457 60.0012 32.0000 1.9864 1.9870 417.7373 417.8997 0.0244 -1.0000 -1.0000 1012440 1580667035.70 151.5457 60.0012 32.0000 1.9869 1.9876 417.9038 418.0662 0.0244 -1.0000 -1.0000 1012518 1580667035.80 151.5457 60.0012 32.0000 1.9864 1.9870 417.8672 418.0293 0.0244 -1.0000 -1.0000 1012580 1580667035.90 151.5457 60.0012 32.0000 1.9866 1.9872 417.8387 418.0012 0.0243 -1.0000 -1.0000 1012643 1580667036.00 151.5457 60.0012 32.0000 1.9864 1.9870 417.6727 417.8339 0.0242 -1.0000 -1.0000 1012705 1580667036.10 151.5192 60.0012 32.0000 1.9865 1.9871 417.8122 417.9739 0.0243 -1.0000 -1.0000 1012768 1580667036.20 151.5192 60.0012 32.0000 1.9863 1.9869 417.8846 418.0460 0.0242 -1.0000 -1.0000 1012830 1580667036.30 151.5192 60.0012 32.0000 1.9855 1.9862 418.0074 418.1695 0.0244 -1.0000 -1.0000 1012908 1580667036.40 151.5192 60.0012 32.0000 1.9851 1.9857 417.9137 418.0765 0.0245 -1.0000 -1.0000 1012971 1580667036.50 151.5192 60.0012 32.0000 1.9866 1.9872 417.7566 417.9198 0.0245 -1.0000 -1.0000 1013033 1580667036.60 151.5350 60.0012 32.0000 1.9869 1.9875 417.7366 417.8990 0.0244 -1.0000 -1.0000 1013127 1580667036.70 151.5350 60.0012 32.0000 1.9876 1.9883 417.7524 417.9157 0.0245 -1.0000 -1.0000 1013346 1580667036.80 151.5350 60.0012 32.0000 1.9871 1.9878 417.7974 417.9600 0.0245 -1.0000 -1.0000 1013408 1580667036.90 151.5350 60.0012 32.0000 1.9868 1.9875 417.9205 418.0830 0.0244 -1.0000 -1.0000 1013487 1580667037.00 151.5350 60.0012 32.0000 1.9859 1.9865 417.9631 418.1258 0.0245 -1.0000 -1.0000 1013549 1580667037.10 151.5303 60.0012 32.0000 1.9867 1.9874 417.8095 417.9723 0.0243 -1.0000 -1.0000 1013611 1580667037.20 151.5209 60.0012 32.0000 1.9871 1.9877 417.7464 417.9075 0.0242 -1.0000 -1.0000 1013690 1580667037.30 151.5209 60.0012 32.0000 1.9861 1.9867 417.7211 417.8838 0.0244 -1.0000 -1.0000 1013814 1580667037.40 151.5209 60.0012 32.0000 1.9865 1.9871 417.8442 418.0067 0.0244 -1.0000 -1.0000 1013877 1580667037.50 151.5209 60.0012 32.0000 1.9855 1.9862 417.8833 418.0459 0.0244 -1.0000 -1.0000 1013940 1580667037.60 151.5209 60.0012 32.0000 1.9860 1.9866 417.9028 418.0665 0.0246 -1.0000 -1.0000 1014002 1580667037.70 151.4920 60.0012 32.0000 1.9865 1.9872 417.8138 417.9767 0.0244 -1.0000 -1.0000 1014080 1580667037.80 151.4920 60.0012 32.0000 1.9869 1.9875 417.6602 417.8229 0.0244 -1.0000 -1.0000 1014158 1580667037.90 151.4920 60.0012 32.0000 1.9870 1.9876 417.7109 417.8733 0.0244 -1.0000 -1.0000 1014221 1580667038.00 151.4920 60.0012 32.0000 1.9861 1.9868 417.9565 418.1186 0.0243 -1.0000 -1.0000 1014299 1580667038.10 151.4920 60.0012 32.0000 1.9868 1.9874 417.9012 418.0632 0.0243 -1.0000 -1.0000 1014440 1580667038.20 151.5370 60.0012 32.0000 1.9873 1.9880 417.8984 418.0609 0.0244 -1.0000 -1.0000 1014502 1580667038.30 151.5370 60.0012 32.0000 1.9869 1.9875 417.7314 417.8942 0.0244 -1.0000 -1.0000 1015314 1580667038.40 151.5370 60.0012 32.0000 1.9870 1.9876 417.8185 417.9808 0.0244 -1.0000 -1.0000 1015377 1580667038.50 151.5370 60.0012 32.0000 1.9859 1.9865 417.8144 417.9770 0.0244 -1.0000 -1.0000 1015440 1580667038.60 151.5370 60.0012 32.0000 1.9862 1.9869 417.8917 418.0532 0.0243 -1.0000 -1.0000 1015518 1580667038.70 151.5371 60.0012 32.0000 1.9866 1.9873 417.8032 417.9653 0.0244 -1.0000 -1.0000 1015580 1580667038.80 151.5383 60.0012 32.0000 1.9866 1.9872 417.6867 417.8485 0.0243 -1.0000 -1.0000 1015643 1580667038.90 151.5383 60.0012 32.0000 1.9877 1.9883 417.6625 417.8245 0.0244 -1.0000 -1.0000 1015721 1580667039.00 151.5383 60.0012 32.0000 1.9871 1.9877 417.6885 417.8507 0.0244 -1.0000 -1.0000 1015784 1580667039.10 151.5383 60.0012 32.0000 1.9868 1.9874 417.8408 418.0030 0.0244 -1.0000 -1.0000 1015846 1580667039.20 151.5383 60.0012 32.0000 1.9864 1.9870 417.8913 418.0535 0.0244 -1.0000 -1.0000 1015924 1580667039.30 151.5356 60.0012 32.0000 1.9864 1.9871 417.8080 417.9702 0.0243 -1.0000 -1.0000 1015987 1580667039.40 151.5356 60.0012 32.0000 1.9868 1.9874 417.6829 417.8458 0.0244 -1.0000 -1.0000 1016049 1580667039.50 151.5356 60.0012 32.0000 1.9871 1.9877 417.7501 417.9117 0.0243 -1.0000 -1.0000 1016111 1580667039.60 151.5356 60.0012 32.0000 1.9862 1.9868 417.8479 418.0105 0.0244 -1.0000 -1.0000 1016174 1580667039.70 151.5356 60.0012 32.0000 1.9861 1.9867 417.8446 418.0076 0.0245 -1.0000 -1.0000 1016252 1580667039.80 151.5065 60.0011 32.0000 1.9870 1.9877 417.8366 417.9992 0.0244 -1.0000 -1.0000 1016314 1580667039.90 151.4394 60.0009 32.0000 1.9879 1.9885 417.7024 417.8638 0.0242 -1.0000 -1.0000 1016377 1580667040.00 151.4394 60.0009 32.0000 1.9876 1.9882 417.6530 417.8143 0.0243 -1.0000 -1.0000 1016440 1580667040.10 151.4394 60.0009 32.0000 1.9867 1.9873 417.6705 417.8328 0.0244 -1.0000 -1.0000 1016502 1580667040.20 151.4394 60.0009 32.0000 1.9865 1.9872 417.7850 417.9477 0.0245 -1.0000 -1.0000 1016580 1580667040.30 151.4429 60.0009 32.0000 1.9865 1.9871 417.7651 417.9272 0.0243 -1.0000 -1.0000 1016643 1580667040.40 151.4628 60.0009 32.0000 1.9870 1.9876 417.7725 417.9348 0.0244 -1.0000 -1.0000 1016705 1580667040.50 151.4628 60.0009 32.0000 1.9875 1.9881 417.6925 417.8544 0.0242 -1.0000 -1.0000 1016768 1580667040.60 151.4628 60.0009 32.0000 1.9872 1.9879 417.8017 417.9630 0.0243 -1.0000 -1.0000 1016846 1580667040.70 151.4628 60.0009 32.0000 1.9868 1.9874 417.9200 418.0837 0.0245 -1.0000 -1.0000 1016908 1580667040.80 151.4628 60.0009 32.0000 1.9870 1.9877 417.8851 418.0481 0.0245 -1.0000 -1.0000 1016971 1580667040.90 151.4628 60.0009 32.0000 1.9874 1.9881 417.9656 418.1275 0.0243 -1.0000 -1.0000 1017080 1580667041.00 151.4433 60.0009 32.0000 1.9876 1.9882 417.7099 417.8726 0.0244 -1.0000 -1.0000 1017143 1580667041.10 151.4418 60.0009 32.0000 1.9872 1.9879 417.7075 417.8697 0.0244 -1.0000 -1.0000 1017205 1580667041.20 151.4418 60.0009 32.0000 1.9864 1.9870 417.8453 418.0077 0.0244 -1.0000 -1.0000 1017283 1580667041.30 151.4418 60.0009 32.0000 1.9863 1.9870 417.8513 418.0135 0.0244 -1.0000 -1.0000 1017346 1580667041.40 151.4418 60.0009 32.0000 1.9874 1.9880 417.7963 417.9588 0.0244 -1.0000 -1.0000 1017799 1580667041.50 151.4425 60.0009 32.0000 1.9879 1.9886 417.7313 417.8930 0.0243 -1.0000 -1.0000 1017861 1580667041.60 151.4628 60.0009 32.0000 1.9880 1.9886 417.7870 417.9487 0.0244 -1.0000 -1.0000 1017924 1580667041.70 151.4628 60.0009 32.0000 1.9862 1.9868 417.8338 417.9965 0.0244 -1.0000 -1.0000 1018002 1580667041.80 151.4628 60.0009 32.0000 1.9865 1.9871 417.9787 418.1413 0.0245 -1.0000 -1.0000 1018064 1580667041.90 151.4628 60.0009 32.0000 1.9866 1.9873 417.8958 418.0582 0.0244 -1.0000 -1.0000 1018361 1580667042.00 151.4628 60.0009 32.0000 1.9876 1.9883 417.8305 417.9933 0.0245 -1.0000 -1.0000 1018424 1580667042.10 151.4628 60.0009 32.0000 1.9869 1.9875 417.6890 417.8510 0.0243 -1.0000 -1.0000 1018486 1580667042.20 151.4628 60.0009 32.0000 1.9870 1.9877 417.6719 417.8345 0.0244 -1.0000 -1.0000 1018549 1580667042.30 151.4160 60.0009 32.0000 1.9865 1.9872 417.7515 417.9146 0.0245 -1.0000 -1.0000 1018627 1580667042.40 151.3997 60.0009 32.0000 1.9866 1.9872 417.8026 417.9647 0.0243 -1.0000 -1.0000 1018814 1580667042.50 151.3997 60.0009 32.0000 1.9871 1.9877 417.7957 417.9574 0.0243 -1.0000 -1.0000 1018877 1580667042.60 151.3997 60.0009 32.0000 1.9875 1.9881 417.6862 417.8485 0.0244 -1.0000 -1.0000 1018955 1580667042.70 151.4088 60.0009 32.0000 1.9869 1.9876 417.7184 417.8813 0.0245 -1.0000 -1.0000 1019018 1580667042.80 151.4226 60.0009 32.0000 1.9871 1.9877 417.7028 417.8648 0.0244 -1.0000 -1.0000 1019080 1580667042.90 151.4226 60.0009 32.0000 1.9864 1.9870 417.7853 417.9482 0.0244 -1.0000 -1.0000 1019330 1580667043.00 151.4226 60.0009 32.0000 1.9867 1.9874 417.7415 417.9031 0.0243 -1.0000 -1.0000 1019393 1580667043.10 151.4226 60.0009 32.0000 1.9866 1.9873 417.8328 417.9944 0.0243 -1.0000 -1.0000 1019455 1580667043.20 151.4381 60.0009 32.0000 1.9879 1.9886 417.8465 418.0088 0.0244 -1.0000 -1.0000 1019518 1580667043.30 151.4381 60.0009 32.0000 1.9881 1.9887 417.7805 417.9425 0.0243 -1.0000 -1.0000 1019580 1580667043.40 151.4381 60.0009 32.0000 1.9881 1.9887 417.7542 417.9170 0.0245 -1.0000 -1.0000 1019814 1580667043.50 151.4381 60.0009 32.0000 1.9870 1.9877 417.6601 417.8222 0.0243 -1.0000 -1.0000 1019893 1580667043.60 151.4381 60.0009 32.0000 1.9869 1.9875 417.8947 418.0563 0.0243 -1.0000 -1.0000 1019955 1580667043.70 151.4381 60.0009 32.0000 1.9870 1.9876 417.9201 418.0830 0.0245 -1.0000 -1.0000 1020034 1580667043.80 151.4270 60.0009 32.0000 1.9868 1.9874 417.8899 418.0522 0.0243 -1.0000 -1.0000 1020096 1580667043.90 151.4193 60.0009 32.0000 1.9877 1.9884 417.7874 417.9487 0.0242 -1.0000 -1.0000 1020158 1580667044.00 151.4193 60.0009 32.0000 1.9868 1.9875 417.7979 417.9593 0.0243 -1.0000 -1.0000 1020596 1580667044.10 151.4193 60.0009 32.0000 1.9859 1.9866 417.9263 418.0896 0.0245 -1.0000 -1.0000 1020658 1580667044.20 151.4193 60.0009 32.0000 1.9867 1.9874 417.9628 418.1260 0.0245 -1.0000 -1.0000 1020721 1580667044.30 151.4193 60.0009 32.0000 1.9868 1.9874 417.8520 418.0141 0.0244 -1.0000 -1.0000 1020783 1580667044.40 151.4193 60.0009 32.0000 1.9878 1.9885 417.7186 417.8817 0.0245 -1.0000 -1.0000 1020846 1580667044.50 151.4642 60.0009 32.0000 1.9880 1.9886 417.6866 417.8483 0.0243 -1.0000 -1.0000 1021096 1580667044.60 151.4642 60.0009 32.0000 1.9872 1.9879 417.7432 417.9060 0.0245 -1.0000 -1.0000 1021174 1580667044.70 151.4642 60.0009 32.0000 1.9865 1.9872 417.8665 418.0295 0.0245 -1.0000 -1.0000 1021236 1580667044.80 151.4642 60.0009 32.0000 1.9872 1.9878 417.8160 417.9773 0.0241 -1.0000 -1.0000 1021299 1580667044.90 151.4642 60.0009 32.0000 1.9876 1.9882 417.6208 417.7826 0.0243 -1.0000 -1.0000 1021361 1580667045.00 151.4503 60.0011 32.0000 1.9863 1.9869 417.6942 417.8552 0.0242 -1.0000 -1.0000 1021424 1580667045.10 151.4385 60.0011 32.0000 1.9864 1.9870 417.8232 417.9851 0.0243 -1.0000 -1.0000 1021487 1580667045.20 151.4385 60.0011 32.0000 1.9860 1.9867 417.8403 418.0014 0.0242 -1.0000 -1.0000 1021564 1580667045.30 151.4385 60.0011 32.0000 1.9865 1.9871 417.9040 418.0663 0.0244 -1.0000 -1.0000 1021627 1580667045.40 151.4422 60.0011 32.0000 1.9863 1.9870 417.8331 417.9961 0.0245 -1.0000 -1.0000 1021690 1580667045.50 151.4879 60.0011 32.0000 1.9871 1.9877 417.7134 417.8755 0.0244 -1.0000 -1.0000 1021877 1580667045.60 151.4879 60.0011 32.0000 1.9862 1.9868 417.7409 417.9035 0.0245 -1.0000 -1.0000 1021940 1580667045.70 151.4879 60.0011 32.0000 1.9872 1.9878 417.8496 418.0123 0.0244 -1.0000 -1.0000 1022018 1580667045.80 151.4879 60.0011 32.0000 1.9870 1.9877 417.9223 418.0854 0.0245 -1.0000 -1.0000 1022080 1580667045.90 151.4879 60.0011 32.0000 1.9875 1.9881 417.7428 417.9054 0.0245 -1.0000 -1.0000 1022143 1580667046.00 151.5522 60.0011 32.0000 1.9877 1.9884 417.6980 417.8610 0.0244 -1.0000 -1.0000 1022330 1580667046.10 151.5522 60.0011 32.0000 1.9872 1.9879 417.7220 417.8853 0.0245 -1.0000 -1.0000 1022393 1580667046.20 151.5522 60.0011 32.0000 1.9868 1.9874 417.8200 417.9822 0.0244 -1.0000 -1.0000 1022455 1580667046.30 151.5522 60.0011 32.0000 1.9861 1.9867 417.9856 418.1480 0.0244 -1.0000 -1.0000 1022533 1580667046.40 151.5522 60.0011 32.0000 1.9860 1.9867 417.9198 418.0820 0.0243 -1.0000 -1.0000 1022596 1580667046.50 151.5522 60.0011 32.0000 1.9859 1.9866 417.8136 417.9761 0.0244 -1.0000 -1.0000 1023080 1580667046.60 151.5577 60.0011 32.0000 1.9874 1.9880 417.7092 417.8721 0.0245 -1.0000 -1.0000 1023143 1580667046.70 151.5577 60.0011 32.0000 1.9868 1.9874 417.7535 417.9153 0.0243 -1.0000 -1.0000 1023205 1580667046.80 151.5577 60.0011 32.0000 1.9875 1.9882 417.6539 417.8162 0.0244 -1.0000 -1.0000 1023283 1580667046.90 151.5577 60.0011 32.0000 1.9873 1.9880 417.7887 417.9518 0.0244 -1.0000 -1.0000 1023361 1580667047.00 151.5577 60.0011 32.0000 1.9868 1.9874 417.8803 418.0419 0.0243 -1.0000 -1.0000 1023627 1580667047.10 151.5141 60.0011 32.0000 1.9871 1.9877 417.8425 418.0050 0.0244 -1.0000 -1.0000 1023690 1580667047.20 151.4988 60.0011 32.0000 1.9869 1.9875 417.8153 417.9778 0.0244 -1.0000 -1.0000 1023784 1580667047.30 151.4988 60.0011 32.0000 1.9869 1.9876 417.6363 417.8002 0.0245 -1.0000 -1.0000 1023846 1580667047.40 151.4988 60.0011 32.0000 1.9869 1.9875 417.7093 417.8718 0.0245 -1.0000 -1.0000 1023908 1580667047.50 151.4988 60.0011 32.0000 1.9864 1.9871 417.7152 417.8768 0.0243 -1.0000 -1.0000 1024096 1580667047.60 151.4988 60.0011 32.0000 1.9856 1.9863 417.8961 418.0586 0.0244 -1.0000 -1.0000 1024158 1580667047.70 151.5582 60.0011 32.0000 1.9864 1.9870 417.9206 418.0823 0.0243 -1.0000 -1.0000 1024237 1580667047.80 151.5582 60.0011 32.0000 1.9864 1.9871 417.7431 417.9059 0.0245 -1.0000 -1.0000 1024299 1580667047.90 151.5582 60.0011 32.0000 1.9870 1.9876 417.7312 417.8935 0.0244 -1.0000 -1.0000 1024361 1580667048.00 151.5582 60.0011 32.0000 1.9870 1.9877 417.6585 417.8212 0.0245 -1.0000 -1.0000 1024643 1580667048.10 151.5582 60.0011 32.0000 1.9865 1.9871 417.8421 418.0046 0.0244 -1.0000 -1.0000 1024705 1580667048.20 151.5755 60.0011 32.0000 1.9860 1.9866 417.9408 418.1034 0.0244 -1.0000 -1.0000 1024768 1580667048.30 151.5906 60.0011 32.0000 1.9862 1.9868 417.8905 418.0526 0.0244 -1.0000 -1.0000 1024846 1580667048.40 151.5906 60.0011 32.0000 1.9870 1.9876 417.7314 417.8943 0.0245 -1.0000 -1.0000 1024908 1580667048.50 151.5906 60.0011 32.0000 1.9878 1.9885 417.6689 417.8322 0.0245 -1.0000 -1.0000 1024971 1580667048.60 151.5906 60.0011 32.0000 1.9874 1.9880 417.6979 417.8607 0.0245 -1.0000 -1.0000 1025580 1580667048.70 151.5906 60.0011 32.0000 1.9868 1.9874 417.8583 418.0210 0.0244 -1.0000 -1.0000 1025658 1580667048.80 151.5528 60.0011 32.0000 1.9860 1.9867 417.8812 418.0437 0.0243 -1.0000 -1.0000 1025721 1580667048.90 151.5528 60.0011 32.0000 1.9866 1.9872 417.8712 418.0325 0.0242 -1.0000 -1.0000 1025799 1580667049.00 151.5528 60.0011 32.0000 1.9867 1.9874 417.7999 417.9616 0.0243 -1.0000 -1.0000 1025861 1580667049.10 151.5528 60.0011 32.0000 1.9866 1.9873 417.7122 417.8743 0.0244 -1.0000 -1.0000 1025924 1580667049.20 151.5528 60.0011 32.0000 1.9874 1.9880 417.8623 418.0247 0.0244 -1.0000 -1.0000 1025987 1580667049.30 151.5528 60.0011 32.0000 1.9867 1.9873 417.8754 418.0374 0.0243 -1.0000 -1.0000 1026064 1580667049.40 151.5582 60.0011 32.0000 1.9871 1.9877 417.8045 417.9672 0.0244 -1.0000 -1.0000 1026127 1580667049.50 151.5594 60.0011 32.0000 1.9872 1.9878 417.6491 417.8113 0.0244 -1.0000 -1.0000 1026205 1580667049.60 151.5594 60.0011 32.0000 1.9867 1.9874 417.6693 417.8322 0.0245 -1.0000 -1.0000 1026252 1580667049.70 151.5594 60.0011 32.0000 1.9867 1.9873 417.8639 418.0261 0.0243 -1.0000 -1.0000 1026330 1580667049.80 151.5594 60.0011 32.0000 1.9862 1.9869 417.9641 418.1257 0.0243 -1.0000 -1.0000 1026393 1580667049.90 151.5594 60.0011 32.0000 1.9864 1.9870 417.9136 418.0751 0.0242 -1.0000 -1.0000 1026455 1580667050.00 151.5383 60.0007 32.0000 1.9871 1.9878 417.8457 418.0082 0.0244 -1.0000 -1.0000 1026533 1580667050.10 151.5383 60.0007 32.0000 1.9873 1.9879 417.6711 417.8334 0.0244 -1.0000 -1.0000 1026596 1580667050.20 151.5383 60.0007 32.0000 1.9869 1.9875 417.6969 417.8593 0.0244 -1.0000 -1.0000 1026658 1580667050.30 151.5383 60.0007 32.0000 1.9868 1.9875 417.6738 417.8358 0.0244 -1.0000 -1.0000 1026721 1580667050.40 151.5383 60.0007 32.0000 1.9865 1.9871 417.9926 418.1556 0.0244 -1.0000 -1.0000 1026783 1580667050.50 151.5383 60.0007 32.0000 1.9870 1.9876 417.8929 418.0549 0.0244 -1.0000 -1.0000 1026861 1580667050.60 151.5817 60.0007 32.0000 1.9869 1.9875 417.7557 417.9163 0.0241 -1.0000 -1.0000 1027143 1580667050.70 151.5983 60.0007 32.0000 1.9868 1.9874 417.7095 417.8711 0.0244 -1.0000 -1.0000 1027205 1580667050.80 151.5983 60.0007 32.0000 1.9869 1.9876 417.8220 417.9850 0.0244 -1.0000 -1.0000 1027268 1580667050.90 151.5983 60.0007 32.0000 1.9863 1.9869 417.9857 418.1482 0.0244 -1.0000 -1.0000 1027346 1580667051.00 151.5983 60.0007 32.0000 1.9863 1.9869 417.9997 418.1622 0.0244 -1.0000 -1.0000 1027408 1580667051.10 151.5983 60.0007 32.0000 1.9868 1.9874 417.8791 418.0412 0.0243 -1.0000 -1.0000 1027596 1580667051.20 151.5216 60.0007 32.0000 1.9872 1.9879 417.7217 417.8836 0.0243 -1.0000 -1.0000 1027658 1580667051.30 151.5216 60.0007 32.0000 1.9878 1.9885 417.7004 417.8618 0.0243 -1.0000 -1.0000 1027721 1580667051.40 151.5216 60.0007 32.0000 1.9875 1.9881 417.7199 417.8822 0.0244 -1.0000 -1.0000 1027784 1580667051.50 151.5216 60.0007 32.0000 1.9867 1.9873 417.8900 418.0523 0.0244 -1.0000 -1.0000 1027861 1580667051.60 151.5216 60.0007 32.0000 1.9866 1.9872 417.8418 418.0048 0.0244 -1.0000 -1.0000 1027924 1580667051.70 151.5159 60.0007 32.0000 1.9872 1.9878 417.6979 417.8605 0.0245 -1.0000 -1.0000 1028111 1580667051.80 151.5121 60.0007 32.0000 1.9870 1.9876 417.7344 417.8972 0.0244 -1.0000 -1.0000 1028174 1580667051.90 151.5121 60.0007 32.0000 1.9857 1.9863 417.8295 417.9919 0.0243 -1.0000 -1.0000 1028236 1580667052.00 151.5121 60.0007 32.0000 1.9864 1.9870 417.8973 418.0590 0.0243 -1.0000 -1.0000 1028314 1580667052.10 151.5121 60.0007 32.0000 1.9866 1.9872 417.9586 418.1221 0.0246 -1.0000 -1.0000 1028377 1580667052.20 151.5121 60.0007 32.0000 1.9873 1.9880 417.7711 417.9337 0.0244 -1.0000 -1.0000 1028596 1580667052.30 151.5026 60.0007 32.0000 1.9874 1.9880 417.6715 417.8337 0.0244 -1.0000 -1.0000 1028674 1580667052.40 151.5026 60.0007 32.0000 1.9873 1.9880 417.6709 417.8336 0.0244 -1.0000 -1.0000 1028736 1580667052.50 151.5026 60.0007 32.0000 1.9862 1.9868 417.7775 417.9396 0.0243 -1.0000 -1.0000 1028799 1580667052.60 151.5026 60.0007 32.0000 1.9858 1.9865 417.8190 417.9815 0.0245 -1.0000 -1.0000 1028861 1580667052.70 151.5026 60.0007 32.0000 1.9865 1.9872 417.8740 418.0355 0.0242 -1.0000 -1.0000 1029096 1580667052.80 151.4275 60.0007 32.0000 1.9868 1.9875 417.7444 417.9064 0.0244 -1.0000 -1.0000 1029158 1580667052.90 151.4275 60.0007 32.0000 1.9871 1.9878 417.6824 417.8443 0.0243 -1.0000 -1.0000 1029221 1580667053.00 151.4275 60.0007 32.0000 1.9869 1.9875 417.7408 417.9034 0.0244 -1.0000 -1.0000 1029283 1580667053.10 151.4275 60.0007 32.0000 1.9862 1.9869 417.7570 417.9188 0.0243 -1.0000 -1.0000 1029346 1580667053.20 151.4275 60.0007 32.0000 1.9864 1.9871 417.8195 417.9817 0.0244 -1.0000 -1.0000 1029643 1580667053.30 151.4275 60.0007 32.0000 1.9862 1.9868 417.9225 418.0839 0.0243 -1.0000 -1.0000 1029690 1580667053.40 151.4738 60.0007 32.0000 1.9863 1.9870 417.8787 418.0412 0.0244 -1.0000 -1.0000 1029752 1580667053.50 151.4946 60.0007 32.0000 1.9872 1.9878 417.8124 417.9749 0.0244 -1.0000 -1.0000 1029830 1580667053.60 151.4946 60.0007 32.0000 1.9868 1.9875 417.6994 417.8613 0.0243 -1.0000 -1.0000 1029893 1580667053.70 151.4946 60.0007 32.0000 1.9872 1.9878 417.7867 417.9484 0.0243 -1.0000 -1.0000 1030361 1580667053.80 151.4946 60.0007 32.0000 1.9858 1.9864 417.9391 418.1012 0.0244 -1.0000 -1.0000 1030424 1580667053.90 151.4946 60.0007 32.0000 1.9866 1.9872 417.9400 418.1024 0.0244 -1.0000 -1.0000 1030486 1580667054.00 151.4771 60.0007 32.0000 1.9874 1.9880 417.8124 417.9741 0.0243 -1.0000 -1.0000 1030564 1580667054.10 151.4771 60.0007 32.0000 1.9881 1.9887 417.7917 417.9539 0.0244 -1.0000 -1.0000 1030627 1580667054.20 151.4771 60.0007 32.0000 1.9867 1.9873 417.7887 417.9511 0.0244 -1.0000 -1.0000 1030846 1580667054.30 151.4771 60.0007 32.0000 1.9861 1.9867 418.0060 418.1688 0.0244 -1.0000 -1.0000 1030924 1580667054.40 151.4771 60.0007 32.0000 1.9862 1.9869 417.9655 418.1277 0.0243 -1.0000 -1.0000 1030986 1580667054.50 151.4328 60.0007 32.0000 1.9870 1.9876 417.7636 417.9254 0.0243 -1.0000 -1.0000 1031049 1580667054.60 151.4328 60.0007 32.0000 1.9875 1.9881 417.7211 417.8827 0.0243 -1.0000 -1.0000 1031127 1580667054.70 151.4328 60.0007 32.0000 1.9867 1.9874 417.6937 417.8555 0.0243 -1.0000 -1.0000 1031361 1580667054.80 151.4328 60.0007 32.0000 1.9869 1.9875 417.7949 417.9567 0.0243 -1.0000 -1.0000 1031424 1580667054.90 151.4328 60.0007 32.0000 1.9876 1.9882 417.9710 418.1333 0.0244 -1.0000 -1.0000 1031486 1580667055.00 151.4455 60.0006 32.0000 1.9870 1.9876 417.8623 418.0244 0.0244 -1.0000 -1.0000 1031564 1580667055.10 151.4705 60.0005 32.0000 1.9878 1.9885 417.7152 417.8777 0.0244 -1.0000 -1.0000 1031627 1580667055.20 151.4705 60.0005 32.0000 1.9865 1.9872 417.7815 417.9438 0.0244 -1.0000 -1.0000 1031814 1580667055.30 151.4705 60.0005 32.0000 1.9863 1.9869 417.9794 418.1419 0.0244 -1.0000 -1.0000 1031877 1580667055.40 151.4705 60.0005 32.0000 1.9867 1.9874 417.9358 418.0983 0.0244 -1.0000 -1.0000 1031939 1580667055.50 151.4705 60.0005 32.0000 1.9868 1.9874 417.7189 417.8802 0.0242 -1.0000 -1.0000 1032002 1580667055.60 151.4771 60.0005 32.0000 1.9873 1.9879 417.7351 417.8970 0.0244 -1.0000 -1.0000 1032064 1580667055.70 151.4908 60.0005 32.0000 1.9875 1.9881 417.8583 418.0199 0.0242 -1.0000 -1.0000 1032314 1580667055.80 151.4908 60.0005 32.0000 1.9866 1.9872 418.0186 418.1795 0.0242 -1.0000 -1.0000 1032377 1580667055.90 151.4908 60.0005 32.0000 1.9872 1.9879 418.0428 418.2046 0.0243 -1.0000 -1.0000 1032439 1580667056.00 151.4908 60.0005 32.0000 1.9876 1.9882 417.8655 418.0277 0.0244 -1.0000 -1.0000 1032518 1580667056.10 151.4908 60.0005 32.0000 1.9879 1.9885 417.6531 417.8150 0.0243 -1.0000 -1.0000 1032580 1580667056.20 151.4857 60.0005 32.0000 1.9873 1.9879 417.8025 417.9645 0.0243 -1.0000 -1.0000 1032643 1580667056.30 151.4672 60.0005 32.0000 1.9867 1.9873 417.8903 418.0525 0.0244 -1.0000 -1.0000 1032721 1580667056.40 151.4672 60.0005 32.0000 1.9873 1.9879 417.9687 418.1313 0.0244 -1.0000 -1.0000 1032783 1580667056.50 151.4672 60.0005 32.0000 1.9875 1.9881 417.8838 418.0454 0.0243 -1.0000 -1.0000 1032846 1580667056.60 151.4672 60.0005 32.0000 1.9878 1.9884 417.8273 417.9896 0.0244 -1.0000 -1.0000 1032924 1580667056.70 151.4672 60.0005 32.0000 1.9879 1.9886 417.7847 417.9475 0.0244 -1.0000 -1.0000 1033096 1580667056.80 151.4191 60.0005 32.0000 1.9875 1.9881 417.7908 417.9525 0.0243 -1.0000 -1.0000 1033158 1580667056.90 151.4191 60.0005 32.0000 1.9870 1.9876 417.9311 418.0931 0.0243 -1.0000 -1.0000 1033236 1580667057.00 151.4191 60.0005 32.0000 1.9862 1.9869 417.9373 418.1003 0.0245 -1.0000 -1.0000 1033299 1580667057.10 151.4191 60.0005 32.0000 1.9864 1.9870 417.8644 418.0265 0.0244 -1.0000 -1.0000 1033361 1580667057.20 151.4191 60.0005 32.0000 1.9874 1.9880 417.6620 417.8243 0.0244 -1.0000 -1.0000 1033439 1580667057.30 151.4739 60.0005 32.0000 1.9878 1.9884 417.8247 417.9869 0.0243 -1.0000 -1.0000 1033611 1580667057.40 151.4825 60.0005 32.0000 1.9870 1.9877 417.8108 417.9725 0.0242 -1.0000 -1.0000 1033674 1580667057.50 151.4825 60.0005 32.0000 1.9862 1.9869 417.9300 418.0917 0.0244 -1.0000 -1.0000 1033752 1580667057.60 151.4825 60.0005 32.0000 1.9868 1.9874 417.9864 418.1481 0.0243 -1.0000 -1.0000 1033814 1580667057.70 151.4825 60.0005 32.0000 1.9870 1.9876 417.8047 417.9677 0.0244 -1.0000 -1.0000 1033893 1580667057.80 151.4825 60.0005 32.0000 1.9869 1.9876 417.8190 417.9809 0.0243 -1.0000 -1.0000 1034127 1580667057.90 151.5413 60.0005 32.0000 1.9877 1.9883 417.8279 417.9894 0.0243 -1.0000 -1.0000 1034190 1580667058.00 151.5413 60.0005 32.0000 1.9881 1.9887 417.8346 417.9968 0.0244 -1.0000 -1.0000 1034268 1580667058.10 151.5413 60.0005 32.0000 1.9872 1.9878 417.9236 418.0863 0.0244 -1.0000 -1.0000 1034330 1580667058.20 151.5413 60.0005 32.0000 1.9865 1.9871 418.0374 418.2002 0.0244 -1.0000 -1.0000 1034393 1580667058.30 151.5413 60.0005 32.0000 1.9876 1.9882 417.8540 418.0163 0.0244 -1.0000 -1.0000 1034596 1580667058.40 151.5413 60.0005 32.0000 1.9872 1.9878 417.8406 418.0026 0.0243 -1.0000 -1.0000 1034658 1580667058.50 151.5413 60.0005 32.0000 1.9872 1.9878 417.7505 417.9120 0.0243 -1.0000 -1.0000 1034721 1580667058.60 151.5413 60.0005 32.0000 1.9870 1.9876 417.8655 418.0280 0.0244 -1.0000 -1.0000 1034783 1580667058.70 151.5413 60.0005 32.0000 1.9869 1.9875 417.9999 418.1624 0.0244 -1.0000 -1.0000 1034846 1580667058.80 151.5413 60.0005 32.0000 1.9870 1.9876 417.9228 418.0858 0.0245 -1.0000 -1.0000 1035705 1580667058.90 151.5413 60.0005 32.0000 1.9875 1.9882 417.8034 417.9655 0.0244 -1.0000 -1.0000 1035768 1580667059.00 151.5604 60.0005 32.0000 1.9871 1.9878 417.7711 417.9337 0.0244 -1.0000 -1.0000 1035846 1580667059.10 151.5668 60.0005 32.0000 1.9874 1.9880 417.8089 417.9707 0.0243 -1.0000 -1.0000 1035908 1580667059.20 151.5668 60.0005 32.0000 1.9865 1.9872 417.9096 418.0708 0.0243 -1.0000 -1.0000 1035986 1580667059.30 151.5668 60.0005 32.0000 1.9861 1.9868 417.9581 418.1201 0.0243 -1.0000 -1.0000 1036049 1580667059.40 151.5668 60.0005 32.0000 1.9863 1.9869 417.8074 417.9692 0.0243 -1.0000 -1.0000 1036111 1580667059.50 151.5650 60.0005 32.0000 1.9872 1.9878 417.7544 417.9161 0.0244 -1.0000 -1.0000 1036190 1580667059.60 151.5434 60.0005 32.0000 1.9872 1.9878 417.7270 417.8888 0.0241 -1.0000 -1.0000 1036252 1580667059.70 151.5346 60.0005 32.0000 1.9867 1.9873 417.7982 417.9596 0.0243 -1.0000 -1.0000 1036330 1580667059.80 151.5612 60.0005 32.0000 1.9863 1.9869 418.0040 418.1656 0.0242 -1.0000 -1.0000 1036393 1580667059.90 151.5612 60.0005 32.0000 1.9866 1.9873 417.9999 418.1619 0.0244 -1.0000 -1.0000 1036455 1580667060.00 151.5612 60.0005 32.0000 1.9869 1.9875 417.8979 418.0600 0.0244 -1.0000 -1.0000 1036533 1580667060.10 151.5856 60.0018 32.0000 1.9875 1.9882 417.7254 417.8884 0.0245 -1.0000 -1.0000 1036596 1580667060.20 151.5856 60.0018 32.0000 1.9874 1.9880 417.6943 417.8566 0.0244 -1.0000 -1.0000 1036658 1580667060.30 151.5856 60.0018 32.0000 1.9861 1.9867 417.7876 417.9503 0.0244 -1.0000 -1.0000 1036846 1580667060.40 151.5856 60.0018 32.0000 1.9864 1.9870 417.9038 418.0656 0.0243 -1.0000 -1.0000 1036908 1580667060.50 151.5856 60.0018 32.0000 1.9861 1.9867 417.8711 418.0330 0.0243 -1.0000 -1.0000 1036971 1580667060.60 151.5856 60.0018 32.0000 1.9871 1.9877 417.7191 417.8802 0.0242 -1.0000 -1.0000 1037049 1580667060.70 151.5856 60.0018 32.0000 1.9875 1.9881 417.7085 417.8699 0.0242 -1.0000 -1.0000 1037111 1580667060.80 151.5856 60.0018 32.0000 1.9874 1.9881 417.7210 417.8824 0.0243 -1.0000 -1.0000 1037174 1580667060.90 151.5856 60.0018 32.0000 1.9868 1.9875 417.8855 418.0480 0.0244 -1.0000 -1.0000 1037346 1580667061.00 151.5856 60.0018 32.0000 1.9864 1.9871 417.9631 418.1259 0.0245 -1.0000 -1.0000 1037408 1580667061.10 151.5856 60.0018 32.0000 1.9872 1.9878 417.8999 418.0624 0.0244 -1.0000 -1.0000 1037471 1580667061.20 151.5856 60.0018 32.0000 1.9864 1.9870 417.8837 418.0451 0.0243 -1.0000 -1.0000 1037549 1580667061.30 151.5856 60.0018 32.0000 1.9865 1.9871 417.7583 417.9208 0.0244 -1.0000 -1.0000 1037612 1580667061.40 151.5856 60.0018 32.0000 1.9872 1.9878 417.7212 417.8830 0.0243 -1.0000 -1.0000 1038190 1580667061.50 151.5856 60.0018 32.0000 1.9869 1.9876 417.8810 418.0438 0.0245 -1.0000 -1.0000 1038268 1580667061.60 151.5856 60.0018 32.0000 1.9867 1.9873 417.9078 418.0697 0.0242 -1.0000 -1.0000 1038330 1580667061.70 151.5856 60.0018 32.0000 1.9876 1.9883 417.7989 417.9598 0.0242 -1.0000 -1.0000 1038408 1580667061.80 151.5949 60.0018 32.0000 1.9871 1.9878 417.7064 417.8690 0.0245 -1.0000 -1.0000 1038471 1580667061.90 151.5949 60.0018 32.0000 1.9872 1.9878 417.6543 417.8145 0.0242 -1.0000 -1.0000 1038533 1580667062.00 151.5949 60.0018 32.0000 1.9861 1.9867 417.8142 417.9767 0.0244 -1.0000 -1.0000 1038596 1580667062.10 151.5949 60.0018 32.0000 1.9866 1.9873 417.9127 418.0752 0.0244 -1.0000 -1.0000 1038658 1580667062.20 151.5949 60.0018 32.0000 1.9869 1.9875 417.8312 417.9934 0.0243 -1.0000 -1.0000 1038721 1580667062.30 151.5920 60.0018 32.0000 1.9869 1.9875 417.7891 417.9506 0.0242 -1.0000 -1.0000 1038799 1580667062.40 151.5331 60.0018 32.0000 1.9876 1.9882 417.7816 417.9427 0.0242 -1.0000 -1.0000 1038861 1580667062.50 151.5344 60.0018 32.0000 1.9868 1.9874 417.7644 417.9270 0.0244 -1.0000 -1.0000 1038924 1580667062.60 151.5679 60.0018 32.0000 1.9873 1.9879 417.9145 418.0769 0.0244 -1.0000 -1.0000 1039002 1580667062.70 151.5679 60.0018 32.0000 1.9865 1.9872 417.9429 418.1043 0.0242 -1.0000 -1.0000 1039064 1580667062.80 151.5679 60.0018 32.0000 1.9866 1.9872 417.9436 418.1060 0.0244 -1.0000 -1.0000 1039127 1580667062.90 151.5679 60.0018 32.0000 1.9869 1.9876 417.6932 417.8555 0.0244 -1.0000 -1.0000 1039190 1580667063.00 151.5679 60.0018 32.0000 1.9873 1.9879 417.7922 417.9526 0.0240 -1.0000 -1.0000 1039252 1580667063.10 151.4892 60.0018 32.0000 1.9865 1.9872 417.7411 417.9028 0.0243 -1.0000 -1.0000 1039314 1580667063.20 151.4892 60.0018 32.0000 1.9858 1.9864 417.9221 418.0840 0.0244 -1.0000 -1.0000 1039393 1580667063.30 151.4892 60.0018 32.0000 1.9861 1.9868 417.9507 418.1131 0.0243 -1.0000 -1.0000 1039455 1580667063.40 151.4892 60.0018 32.0000 1.9872 1.9878 417.8477 418.0104 0.0245 -1.0000 -1.0000 1039643 1580667063.50 151.5060 60.0018 32.0000 1.9868 1.9874 417.7948 417.9577 0.0244 -1.0000 -1.0000 1039705 1580667063.60 151.5261 60.0018 32.0000 1.9875 1.9881 417.7160 417.8785 0.0244 -1.0000 -1.0000 1039768 1580667063.70 151.5261 60.0018 32.0000 1.9868 1.9875 417.8361 417.9999 0.0246 -1.0000 -1.0000 1039846 1580667063.80 151.5261 60.0018 32.0000 1.9866 1.9872 417.9721 418.1354 0.0245 -1.0000 -1.0000 1039908 1580667063.90 151.5261 60.0018 32.0000 1.9866 1.9872 417.8716 418.0339 0.0243 -1.0000 -1.0000 1040346 1580667064.00 151.5261 60.0018 32.0000 1.9873 1.9880 417.6842 417.8455 0.0243 -1.0000 -1.0000 1040408 1580667064.10 151.5261 60.0018 32.0000 1.9873 1.9879 417.7678 417.9303 0.0244 -1.0000 -1.0000 1040471 1580667064.20 151.5261 60.0018 32.0000 1.9873 1.9880 417.7733 417.9356 0.0243 -1.0000 -1.0000 1040533 1580667064.30 151.5261 60.0018 32.0000 1.9865 1.9872 417.8980 418.0610 0.0245 -1.0000 -1.0000 1040611 1580667064.40 151.5261 60.0018 32.0000 1.9867 1.9873 417.9680 418.1299 0.0243 -1.0000 -1.0000 1040674 1580667064.50 151.5261 60.0018 32.0000 1.9859 1.9865 417.9745 418.1370 0.0244 -1.0000 -1.0000 1040736 1580667064.60 151.5292 60.0018 32.0000 1.9867 1.9873 417.9558 418.1174 0.0243 -1.0000 -1.0000 1040814 1580667064.70 151.5296 60.0018 32.0000 1.9875 1.9881 417.7423 417.9047 0.0244 -1.0000 -1.0000 1040877 1580667064.80 151.5296 60.0018 32.0000 1.9871 1.9878 417.7000 417.8626 0.0244 -1.0000 -1.0000 1040939 1580667064.90 151.5296 60.0018 32.0000 1.9869 1.9875 417.8409 418.0031 0.0243 -1.0000 -1.0000 1041408 1580667065.00 151.5032 60.0010 32.0000 1.9865 1.9872 417.8394 418.0011 0.0243 -1.0000 -1.0000 1041471 1580667065.10 151.4990 60.0008 32.0000 1.9868 1.9874 417.7566 417.9188 0.0244 -1.0000 -1.0000 1041533 1580667065.20 151.4942 60.0008 32.0000 1.9874 1.9881 417.7601 417.9227 0.0244 -1.0000 -1.0000 1041612 1580667065.30 151.4942 60.0008 32.0000 1.9874 1.9880 417.7309 417.8919 0.0242 -1.0000 -1.0000 1041674 1580667065.40 151.4942 60.0008 32.0000 1.9866 1.9872 417.9021 418.0635 0.0243 -1.0000 -1.0000 1041736 1580667065.50 151.4942 60.0008 32.0000 1.9861 1.9867 417.8669 418.0291 0.0243 -1.0000 -1.0000 1041908 1580667065.60 151.4942 60.0008 32.0000 1.9866 1.9872 417.9704 418.1323 0.0243 -1.0000 -1.0000 1041971 1580667065.70 151.4773 60.0008 32.0000 1.9868 1.9874 417.9907 418.1530 0.0244 -1.0000 -1.0000 1042049 1580667065.80 151.4773 60.0008 32.0000 1.9872 1.9878 417.7145 417.8764 0.0244 -1.0000 -1.0000 1042112 1580667065.90 151.4773 60.0008 32.0000 1.9868 1.9874 417.7145 417.8769 0.0244 -1.0000 -1.0000 1042174 1580667066.00 151.4773 60.0008 32.0000 1.9873 1.9879 417.8091 417.9709 0.0243 -1.0000 -1.0000 1042361 1580667066.10 151.4773 60.0008 32.0000 1.9869 1.9876 417.8361 417.9982 0.0243 -1.0000 -1.0000 1042424 1580667066.20 151.4773 60.0008 32.0000 1.9864 1.9870 417.9345 418.0967 0.0244 -1.0000 -1.0000 1042486 1580667066.30 151.4702 60.0008 32.0000 1.9866 1.9872 417.9154 418.0771 0.0243 -1.0000 -1.0000 1042565 1580667066.40 151.4560 60.0008 32.0000 1.9871 1.9877 417.7979 417.9597 0.0243 -1.0000 -1.0000 1042627 1580667066.50 151.4560 60.0008 32.0000 1.9871 1.9878 417.7654 417.9276 0.0243 -1.0000 -1.0000 1042861 1580667066.60 151.4560 60.0008 32.0000 1.9867 1.9874 417.8904 418.0523 0.0243 -1.0000 -1.0000 1042939 1580667066.70 151.4560 60.0008 32.0000 1.9869 1.9875 417.9254 418.0873 0.0243 -1.0000 -1.0000 1043002 1580667066.80 151.4739 60.0008 32.0000 1.9871 1.9877 417.9874 418.1496 0.0244 -1.0000 -1.0000 1043065 1580667066.90 151.4796 60.0008 32.0000 1.9872 1.9879 417.8203 417.9828 0.0244 -1.0000 -1.0000 1043127 1580667067.00 151.4796 60.0008 32.0000 1.9881 1.9887 417.6748 417.8366 0.0244 -1.0000 -1.0000 1043361 1580667067.10 151.4796 60.0008 32.0000 1.9878 1.9885 417.7392 417.9014 0.0243 -1.0000 -1.0000 1043424 1580667067.20 151.4796 60.0008 32.0000 1.9868 1.9874 417.8210 417.9836 0.0245 -1.0000 -1.0000 1043502 1580667067.30 151.4796 60.0008 32.0000 1.9872 1.9879 417.9220 418.0839 0.0243 -1.0000 -1.0000 1043565 1580667067.40 151.4845 60.0008 32.0000 1.9867 1.9873 417.8655 418.0275 0.0243 -1.0000 -1.0000 1043627 1580667067.50 151.4845 60.0008 32.0000 1.9880 1.9887 417.7062 417.8688 0.0245 -1.0000 -1.0000 1043861 1580667067.60 151.4845 60.0008 32.0000 1.9869 1.9876 417.7599 417.9231 0.0245 -1.0000 -1.0000 1043924 1580667067.70 151.4845 60.0008 32.0000 1.9869 1.9876 417.9536 418.1151 0.0242 -1.0000 -1.0000 1043986 1580667067.80 151.4845 60.0008 32.0000 1.9866 1.9872 417.9392 418.1018 0.0245 -1.0000 -1.0000 1044049 1580667067.90 151.4762 60.0008 32.0000 1.9870 1.9877 418.0879 418.2506 0.0244 -1.0000 -1.0000 1044112 1580667068.00 151.4240 60.0008 32.0000 1.9884 1.9890 417.8112 417.9735 0.0244 -1.0000 -1.0000 1044611 1580667068.10 151.4240 60.0008 32.0000 1.9874 1.9880 417.7265 417.8894 0.0245 -1.0000 -1.0000 1044674 1580667068.20 151.4240 60.0008 32.0000 1.9876 1.9882 417.6854 417.8479 0.0244 -1.0000 -1.0000 1044752 1580667068.30 151.4240 60.0008 32.0000 1.9876 1.9882 417.7283 417.8906 0.0244 -1.0000 -1.0000 1044815 1580667068.40 151.4196 60.0008 32.0000 1.9866 1.9872 417.8484 418.0104 0.0243 -1.0000 -1.0000 1044877 1580667068.50 151.4056 60.0008 32.0000 1.9864 1.9870 417.9354 418.0986 0.0245 -1.0000 -1.0000 1044939 1580667068.60 151.4056 60.0008 32.0000 1.9865 1.9872 417.8441 418.0066 0.0244 -1.0000 -1.0000 1045158 1580667068.70 151.4056 60.0008 32.0000 1.9869 1.9875 417.7394 417.9029 0.0245 -1.0000 -1.0000 1045221 1580667068.80 151.4056 60.0008 32.0000 1.9875 1.9882 417.7412 417.9044 0.0244 -1.0000 -1.0000 1045283 1580667068.90 151.4056 60.0008 32.0000 1.9872 1.9878 417.8628 418.0252 0.0243 -1.0000 -1.0000 1045361 1580667069.00 151.4759 60.0008 32.0000 1.9867 1.9873 417.9918 418.1545 0.0244 -1.0000 -1.0000 1045424 1580667069.10 151.4759 60.0008 32.0000 1.9862 1.9868 418.0131 418.1742 0.0242 -1.0000 -1.0000 1045486 1580667069.20 151.4759 60.0008 32.0000 1.9879 1.9885 417.8418 418.0038 0.0244 -1.0000 -1.0000 1045549 1580667069.30 151.4759 60.0008 32.0000 1.9875 1.9881 417.7670 417.9281 0.0242 -1.0000 -1.0000 1045612 1580667069.40 151.4759 60.0008 32.0000 1.9881 1.9887 417.7772 417.9395 0.0243 -1.0000 -1.0000 1045674 1580667069.50 151.4617 60.0008 32.0000 1.9875 1.9881 417.7914 417.9531 0.0243 -1.0000 -1.0000 1045752 1580667069.60 151.4604 60.0008 32.0000 1.9869 1.9875 417.9540 418.1162 0.0243 -1.0000 -1.0000 1045830 1580667069.70 151.4604 60.0008 32.0000 1.9871 1.9877 417.8233 417.9857 0.0244 -1.0000 -1.0000 1045908 1580667069.80 151.4604 60.0008 32.0000 1.9870 1.9876 417.7568 417.9190 0.0243 -1.0000 -1.0000 1045971 1580667069.90 151.4160 60.0008 32.0000 1.9871 1.9877 417.7752 417.9368 0.0243 -1.0000 -1.0000 1046034 1580667070.00 151.4160 60.0008 32.0000 1.9869 1.9876 417.8997 418.0626 0.0244 -1.0000 -1.0000 1046096 1580667070.10 151.4424 60.0007 32.0000 1.9876 1.9883 417.9116 418.0734 0.0243 -1.0000 -1.0000 1046658 1580667070.20 151.4424 60.0007 32.0000 1.9867 1.9873 417.9754 418.1381 0.0244 -1.0000 -1.0000 1046721 1580667070.30 151.4424 60.0007 32.0000 1.9865 1.9872 417.9009 418.0621 0.0243 -1.0000 -1.0000 1046783 1580667070.40 151.4424 60.0007 32.0000 1.9873 1.9880 417.9192 418.0824 0.0245 -1.0000 -1.0000 1046846 1580667070.50 151.4424 60.0007 32.0000 1.9878 1.9884 417.7989 417.9601 0.0242 -1.0000 -1.0000 1046908 1580667070.60 151.4424 60.0007 32.0000 1.9879 1.9885 417.8230 417.9844 0.0243 -1.0000 -1.0000 1047111 1580667070.70 151.4424 60.0007 32.0000 1.9864 1.9870 417.9983 418.1610 0.0245 -1.0000 -1.0000 1047174 1580667070.80 151.4424 60.0007 32.0000 1.9862 1.9868 417.9587 418.1217 0.0244 -1.0000 -1.0000 1047236 1580667070.90 151.4424 60.0007 32.0000 1.9865 1.9871 417.9116 418.0739 0.0244 -1.0000 -1.0000 1047299 1580667071.00 151.4424 60.0007 32.0000 1.9872 1.9878 417.8183 417.9808 0.0244 -1.0000 -1.0000 1047361 1580667071.10 151.4421 60.0007 32.0000 1.9882 1.9889 417.8150 417.9782 0.0245 -1.0000 -1.0000 1047424 1580667071.20 151.4377 60.0007 32.0000 1.9871 1.9877 417.8745 418.0361 0.0243 -1.0000 -1.0000 1047502 1580667071.30 151.4377 60.0007 32.0000 1.9870 1.9876 418.0035 418.1657 0.0243 -1.0000 -1.0000 1047580 1580667071.40 151.4454 60.0007 32.0000 1.9868 1.9875 417.9493 418.1110 0.0243 -1.0000 -1.0000 1047643 1580667071.50 151.4454 60.0007 32.0000 1.9878 1.9884 417.9546 418.1179 0.0245 -1.0000 -1.0000 1047721 1580667071.60 151.4454 60.0007 32.0000 1.9879 1.9885 417.8859 418.0484 0.0244 -1.0000 -1.0000 1047784 1580667071.70 151.4454 60.0007 32.0000 1.9883 1.9889 417.8181 417.9801 0.0243 -1.0000 -1.0000 1048143 1580667071.80 151.4772 60.0007 32.0000 1.9871 1.9878 417.9714 418.1336 0.0243 -1.0000 -1.0000 1048205 1580667071.90 151.4772 60.0007 32.0000 1.9868 1.9875 417.9961 418.1585 0.0244 -1.0000 -1.0000 1048268 1580667072.00 151.4772 60.0007 32.0000 1.9870 1.9877 417.9649 418.1280 0.0245 -1.0000 -1.0000 1048346 1580667072.10 151.4772 60.0007 32.0000 1.9878 1.9885 417.9077 418.0701 0.0244 -1.0000 -1.0000 1048408 1580667072.20 151.4642 60.0007 32.0000 1.9882 1.9888 417.8261 417.9884 0.0243 -1.0000 -1.0000 1048471 1580667072.30 151.4441 60.0007 32.0000 1.9879 1.9885 417.7577 417.9195 0.0243 -1.0000 -1.0000 1048533 1580667072.40 151.4441 60.0007 32.0000 1.9868 1.9875 417.8893 418.0512 0.0243 -1.0000 -1.0000 1048611 1580667072.50 151.4441 60.0007 32.0000 1.9871 1.9877 417.8776 418.0398 0.0244 -1.0000 -1.0000 1048674 1580667072.60 151.4441 60.0007 32.0000 1.9865 1.9872 418.0460 418.2075 0.0242 -1.0000 -1.0000 1048736 1580667072.70 151.4441 60.0007 32.0000 1.9867 1.9873 418.0854 418.2472 0.0244 -1.0000 -1.0000 1048861 1580667072.80 151.5317 60.0007 32.0000 1.9875 1.9881 417.9942 418.1569 0.0244 -1.0000 -1.0000 1048939 1580667072.90 151.5317 60.0007 32.0000 1.9873 1.9879 417.7296 417.8917 0.0243 -1.0000 -1.0000 1049002 1580667073.00 151.5317 60.0007 32.0000 1.9873 1.9879 417.8578 418.0200 0.0244 -1.0000 -1.0000 1049064 1580667073.10 151.5317 60.0007 32.0000 1.9864 1.9870 417.8997 418.0614 0.0242 -1.0000 -1.0000 1049127 1580667073.20 151.5317 60.0007 32.0000 1.9870 1.9877 418.0105 418.1731 0.0244 -1.0000 -1.0000 1049674 1580667073.30 151.5317 60.0007 32.0000 1.9859 1.9866 418.0707 418.2334 0.0244 -1.0000 -1.0000 1049736 1580667073.40 151.5317 60.0007 32.0000 1.9867 1.9873 418.0383 418.2009 0.0244 -1.0000 -1.0000 1049799 1580667073.50 151.5317 60.0007 32.0000 1.9872 1.9879 417.9422 418.1047 0.0244 -1.0000 -1.0000 1049862 1580667073.60 151.5317 60.0007 32.0000 1.9888 1.9894 417.8130 417.9748 0.0242 -1.0000 -1.0000 1049924 1580667073.70 151.5317 60.0007 32.0000 1.9879 1.9885 417.8937 418.0562 0.0245 -1.0000 -1.0000 1050112 1580667073.80 151.5535 60.0007 32.0000 1.9871 1.9877 417.9017 418.0647 0.0244 -1.0000 -1.0000 1050174 1580667073.90 151.5535 60.0007 32.0000 1.9868 1.9874 418.0612 418.2229 0.0243 -1.0000 -1.0000 1050236 1580667074.00 151.5535 60.0007 32.0000 1.9871 1.9877 417.9460 418.1083 0.0244 -1.0000 -1.0000 1050314 1580667074.10 151.5535 60.0007 32.0000 1.9879 1.9885 417.7073 417.8687 0.0243 -1.0000 -1.0000 1050377 1580667074.20 151.5535 60.0007 32.0000 1.9880 1.9887 417.7698 417.9325 0.0244 -1.0000 -1.0000 1050877 1580667074.30 151.5535 60.0007 32.0000 1.9875 1.9881 417.9169 418.0796 0.0244 -1.0000 -1.0000 1050955 1580667074.40 151.5469 60.0007 32.0000 1.9864 1.9870 418.0174 418.1800 0.0243 -1.0000 -1.0000 1051018 1580667074.50 151.5395 60.0007 32.0000 1.9868 1.9874 417.9684 418.1302 0.0244 -1.0000 -1.0000 1051080 1580667074.60 151.5395 60.0007 32.0000 1.9872 1.9878 417.8343 417.9957 0.0242 -1.0000 -1.0000 1051158 1580667074.70 151.5395 60.0007 32.0000 1.9872 1.9879 417.7866 417.9505 0.0245 -1.0000 -1.0000 1051221 1580667074.80 151.5395 60.0007 32.0000 1.9870 1.9876 417.8640 418.0257 0.0242 -1.0000 -1.0000 1051283 1580667074.90 151.5395 60.0007 32.0000 1.9867 1.9873 417.9566 418.1190 0.0244 -1.0000 -1.0000 1051346 1580667075.00 151.5395 60.0007 32.0000 1.9869 1.9875 418.0500 418.2126 0.0244 -1.0000 -1.0000 1051424 1580667075.10 151.5395 60.0007 32.0000 1.9864 1.9870 417.8889 418.0509 0.0243 -1.0000 -1.0000 1051486 1580667075.20 151.5395 60.0007 32.0000 1.9879 1.9886 417.7884 417.9504 0.0243 -1.0000 -1.0000 1051627 1580667075.30 151.5959 60.0011 32.0000 1.9876 1.9882 417.7716 417.9339 0.0245 -1.0000 -1.0000 1051690 1580667075.40 151.5959 60.0011 32.0000 1.9869 1.9876 417.8728 418.0366 0.0245 -1.0000 -1.0000 1051752 1580667075.50 151.5876 60.0011 32.0000 1.9866 1.9872 417.9593 418.1226 0.0245 -1.0000 -1.0000 1051815 1580667075.60 151.5876 60.0011 32.0000 1.9865 1.9872 418.0812 418.2437 0.0243 -1.0000 -1.0000 1051893 1580667075.70 151.5876 60.0011 32.0000 1.9873 1.9879 417.9231 418.0846 0.0243 -1.0000 -1.0000 1051955 1580667075.80 151.5876 60.0011 32.0000 1.9872 1.9879 417.8464 418.0088 0.0244 -1.0000 -1.0000 1052080 1580667075.90 151.5876 60.0011 32.0000 1.9871 1.9877 417.6865 417.8491 0.0245 -1.0000 -1.0000 1052143 1580667076.00 151.5853 60.0011 32.0000 1.9867 1.9873 417.8220 417.9843 0.0243 -1.0000 -1.0000 1052221 1580667076.10 151.5572 60.0011 32.0000 1.9864 1.9871 417.9278 418.0902 0.0244 -1.0000 -1.0000 1052283 1580667076.20 151.5572 60.0011 32.0000 1.9858 1.9864 418.0640 418.2258 0.0243 -1.0000 -1.0000 1052346 1580667076.30 151.5572 60.0011 32.0000 1.9878 1.9884 417.8294 417.9921 0.0244 -1.0000 -1.0000 1052596 1580667076.40 151.5572 60.0011 32.0000 1.9869 1.9875 417.7597 417.9223 0.0244 -1.0000 -1.0000 1052658 1580667076.50 151.5572 60.0011 32.0000 1.9873 1.9880 417.7418 417.9034 0.0243 -1.0000 -1.0000 1052721 1580667076.60 151.5572 60.0011 32.0000 1.9872 1.9878 417.8445 418.0066 0.0243 -1.0000 -1.0000 1052799 1580667076.70 151.5572 60.0011 32.0000 1.9863 1.9869 417.9522 418.1151 0.0245 -1.0000 -1.0000 1052861 1580667076.80 151.5316 60.0011 32.0000 1.9864 1.9871 417.9853 418.1485 0.0245 -1.0000 -1.0000 1053096 1580667076.90 151.5391 60.0011 32.0000 1.9863 1.9870 417.9989 418.1609 0.0243 -1.0000 -1.0000 1053158 1580667077.00 151.5391 60.0011 32.0000 1.9874 1.9881 417.8547 418.0164 0.0243 -1.0000 -1.0000 1053221 1580667077.10 151.5391 60.0011 32.0000 1.9870 1.9877 417.7186 417.8809 0.0244 -1.0000 -1.0000 1053283 1580667077.20 151.5391 60.0011 32.0000 1.9872 1.9879 417.7851 417.9481 0.0245 -1.0000 -1.0000 1053362 1580667077.30 151.5391 60.0011 32.0000 1.9866 1.9872 417.9206 418.0827 0.0243 -1.0000 -1.0000 1053643 1580667077.40 151.5384 60.0011 32.0000 1.9869 1.9876 417.9565 418.1191 0.0244 -1.0000 -1.0000 1053721 1580667077.50 151.5383 60.0011 32.0000 1.9874 1.9880 417.8591 418.0217 0.0244 -1.0000 -1.0000 1053784 1580667077.60 151.5383 60.0011 32.0000 1.9872 1.9878 417.8285 417.9910 0.0244 -1.0000 -1.0000 1053846 1580667077.70 151.5383 60.0011 32.0000 1.9866 1.9873 417.7928 417.9550 0.0243 -1.0000 -1.0000 1053924 1580667077.80 151.5383 60.0011 32.0000 1.9859 1.9865 417.8625 418.0244 0.0243 -1.0000 -1.0000 1054361 1580667077.90 151.5808 60.0011 32.0000 1.9865 1.9871 417.9554 418.1178 0.0244 -1.0000 -1.0000 1054424 1580667078.00 151.5808 60.0011 32.0000 1.9864 1.9870 418.0833 418.2452 0.0243 -1.0000 -1.0000 1054486 1580667078.10 151.5808 60.0011 32.0000 1.9861 1.9868 417.9440 418.1064 0.0244 -1.0000 -1.0000 1054549 1580667078.20 151.5808 60.0011 32.0000 1.9875 1.9881 417.8479 418.0102 0.0244 -1.0000 -1.0000 1054611 1580667078.30 151.5808 60.0011 32.0000 1.9876 1.9882 417.7489 417.9125 0.0245 -1.0000 -1.0000 1055002 1580667078.40 151.5808 60.0011 32.0000 1.9867 1.9874 417.8542 418.0165 0.0244 -1.0000 -1.0000 1055064 1580667078.50 151.5808 60.0011 32.0000 1.9870 1.9876 417.9318 418.0938 0.0243 -1.0000 -1.0000 1055127 1580667078.60 151.5305 60.0011 32.0000 1.9874 1.9880 417.8484 418.0094 0.0242 -1.0000 -1.0000 1055205 1580667078.70 151.5305 60.0011 32.0000 1.9871 1.9877 417.7667 417.9284 0.0243 -1.0000 -1.0000 1055268 1580667078.80 151.5305 60.0011 32.0000 1.9865 1.9871 417.7956 417.9577 0.0244 -1.0000 -1.0000 1055330 1580667078.90 151.5305 60.0011 32.0000 1.9866 1.9872 417.9219 418.0838 0.0243 -1.0000 -1.0000 1055408 1580667079.00 151.5285 60.0011 32.0000 1.9865 1.9871 418.0077 418.1697 0.0243 -1.0000 -1.0000 1055471 1580667079.10 151.5281 60.0011 32.0000 1.9862 1.9868 418.0134 418.1760 0.0244 -1.0000 -1.0000 1055534 1580667079.20 151.5281 60.0011 32.0000 1.9857 1.9863 417.8809 418.0437 0.0244 -1.0000 -1.0000 1055596 1580667079.30 151.4565 60.0011 32.0000 1.9873 1.9880 417.7699 417.9319 0.0243 -1.0000 -1.0000 1055658 1580667079.40 151.4565 60.0011 32.0000 1.9871 1.9877 417.7914 417.9526 0.0243 -1.0000 -1.0000 1055721 1580667079.50 151.4565 60.0011 32.0000 1.9872 1.9878 417.7906 417.9527 0.0243 -1.0000 -1.0000 1055799 1580667079.60 151.4565 60.0011 32.0000 1.9869 1.9876 417.8902 418.0526 0.0244 -1.0000 -1.0000 1055862 1580667079.70 151.4565 60.0011 32.0000 1.9871 1.9877 417.8723 418.0340 0.0242 -1.0000 -1.0000 1055939 1580667079.80 151.4816 60.0008 32.0000 1.9874 1.9880 417.7449 417.9071 0.0244 -1.0000 -1.0000 1056002 1580667079.90 151.5092 60.0005 32.0000 1.9880 1.9886 417.7220 417.8841 0.0243 -1.0000 -1.0000 1056393 1580667080.00 151.5092 60.0005 32.0000 1.9879 1.9886 417.9139 418.0756 0.0243 -1.0000 -1.0000 1056471 1580667080.10 151.5092 60.0005 32.0000 1.9869 1.9876 417.9054 418.0667 0.0242 -1.0000 -1.0000 1056518 1580667080.20 151.5092 60.0005 32.0000 1.9870 1.9877 417.9799 418.1413 0.0242 -1.0000 -1.0000 1056596 1580667080.30 151.5092 60.0005 32.0000 1.9869 1.9875 417.8907 418.0528 0.0244 -1.0000 -1.0000 1056658 1580667080.40 151.5092 60.0005 32.0000 1.9875 1.9881 417.7854 417.9466 0.0243 -1.0000 -1.0000 1056721 1580667080.50 151.5213 60.0005 32.0000 1.9868 1.9874 417.7704 417.9324 0.0243 -1.0000 -1.0000 1056783 1580667080.60 151.5213 60.0005 32.0000 1.9869 1.9875 417.9437 418.1055 0.0243 -1.0000 -1.0000 1056861 1580667080.70 151.5213 60.0005 32.0000 1.9869 1.9876 417.8281 417.9905 0.0244 -1.0000 -1.0000 1056924 1580667080.80 151.5213 60.0005 32.0000 1.9867 1.9873 417.9002 418.0635 0.0245 -1.0000 -1.0000 1056986 1580667080.90 151.5213 60.0005 32.0000 1.9877 1.9884 417.7905 417.9525 0.0243 -1.0000 -1.0000 1057127 1580667081.00 151.5158 60.0005 32.0000 1.9878 1.9885 417.7584 417.9201 0.0243 -1.0000 -1.0000 1057190 1580667081.10 151.5098 60.0005 32.0000 1.9863 1.9870 417.7909 417.9533 0.0244 -1.0000 -1.0000 1057252 1580667081.20 151.5098 60.0005 32.0000 1.9866 1.9872 417.8648 418.0276 0.0244 -1.0000 -1.0000 1057330 1580667081.30 151.5098 60.0005 32.0000 1.9870 1.9877 417.9603 418.1226 0.0243 -1.0000 -1.0000 1057393 1580667081.40 151.5098 60.0005 32.0000 1.9865 1.9871 417.9557 418.1172 0.0242 -1.0000 -1.0000 1057627 1580667081.50 151.5098 60.0005 32.0000 1.9866 1.9872 417.9593 418.1221 0.0244 -1.0000 -1.0000 1057705 1580667081.60 151.5098 60.0005 32.0000 1.9876 1.9882 417.8253 417.9873 0.0244 -1.0000 -1.0000 1057768 1580667081.70 151.5098 60.0005 32.0000 1.9872 1.9878 417.7808 417.9440 0.0245 -1.0000 -1.0000 1057830 1580667081.80 151.5098 60.0005 32.0000 1.9883 1.9889 417.8692 418.0297 0.0242 -1.0000 -1.0000 1057893 1580667081.90 151.5098 60.0005 32.0000 1.9868 1.9874 418.0199 418.1814 0.0242 -1.0000 -1.0000 1058752 1580667082.00 151.5098 60.0005 32.0000 1.9869 1.9875 418.0108 418.1733 0.0245 -1.0000 -1.0000 1058814 1580667082.10 151.4800 60.0005 32.0000 1.9869 1.9876 417.9725 418.1345 0.0244 -1.0000 -1.0000 1058893 1580667082.20 151.4307 60.0005 32.0000 1.9873 1.9880 417.7988 417.9618 0.0244 -1.0000 -1.0000 1058939 1580667082.30 151.4307 60.0005 32.0000 1.9875 1.9881 417.6852 417.8472 0.0243 -1.0000 -1.0000 1059018 1580667082.40 151.4307 60.0005 32.0000 1.9869 1.9875 417.7426 417.9047 0.0243 -1.0000 -1.0000 1059080 1580667082.50 151.4307 60.0005 32.0000 1.9877 1.9884 417.7905 417.9524 0.0243 -1.0000 -1.0000 1059143 1580667082.60 151.4307 60.0005 32.0000 1.9867 1.9873 418.0389 418.2011 0.0244 -1.0000 -1.0000 1059221 1580667082.70 151.4911 60.0005 32.0000 1.9877 1.9884 417.9626 418.1254 0.0244 -1.0000 -1.0000 1059283 1580667082.80 151.4911 60.0005 32.0000 1.9874 1.9880 417.9464 418.1087 0.0244 -1.0000 -1.0000 1059346 1580667082.90 151.4911 60.0005 32.0000 1.9880 1.9887 417.8136 417.9767 0.0245 -1.0000 -1.0000 1059424 1580667083.00 151.4911 60.0005 32.0000 1.9871 1.9877 417.9650 418.1273 0.0244 -1.0000 -1.0000 1059486 1580667083.10 151.4911 60.0005 32.0000 1.9866 1.9872 418.0212 418.1843 0.0244 -1.0000 -1.0000 1059549 1580667083.20 151.4772 60.0005 32.0000 1.9867 1.9873 418.0271 418.1893 0.0243 -1.0000 -1.0000 1059612 1580667083.30 151.4772 60.0005 32.0000 1.9873 1.9880 417.7598 417.9223 0.0244 -1.0000 -1.0000 1059674 1580667083.40 151.4772 60.0005 32.0000 1.9882 1.9889 417.7590 417.9209 0.0244 -1.0000 -1.0000 1059736 1580667083.50 151.4772 60.0005 32.0000 1.9879 1.9886 417.8695 418.0318 0.0244 -1.0000 -1.0000 1059815 1580667083.60 151.4772 60.0005 32.0000 1.9875 1.9882 417.8378 417.9993 0.0243 -1.0000 -1.0000 1059877 1580667083.70 151.4698 60.0005 32.0000 1.9860 1.9867 417.9427 418.1043 0.0243 -1.0000 -1.0000 1059955 1580667083.80 151.4537 60.0005 32.0000 1.9873 1.9879 417.8785 418.0408 0.0244 -1.0000 -1.0000 1100018 1580667083.90 151.4537 60.0005 32.0000 1.9874 1.9880 417.8688 418.0315 0.0244 -1.0000 -1.0000 1100080 1580667084.00 151.4537 60.0005 32.0000 1.9872 1.9878 417.7785 417.9401 0.0243 -1.0000 -1.0000 1100408 1580667084.10 151.4537 60.0005 32.0000 1.9869 1.9875 417.9186 418.0809 0.0244 -1.0000 -1.0000 1100471 1580667084.20 151.4537 60.0005 32.0000 1.9869 1.9875 417.9396 418.1015 0.0243 -1.0000 -1.0000 1100533 1580667084.30 151.4893 60.0005 32.0000 1.9879 1.9886 417.9554 418.1186 0.0244 -1.0000 -1.0000 1100611 1580667084.40 151.4893 60.0005 32.0000 1.9874 1.9880 417.7730 417.9348 0.0244 -1.0000 -1.0000 1100674 1580667084.50 151.4893 60.0005 32.0000 1.9869 1.9876 417.7048 417.8666 0.0243 -1.0000 -1.0000 1100908 1580667084.60 151.4893 60.0005 32.0000 1.9869 1.9876 417.7566 417.9194 0.0244 -1.0000 -1.0000 1100986 1580667084.70 151.4893 60.0005 32.0000 1.9871 1.9878 417.9492 418.1120 0.0244 -1.0000 -1.0000 1101049 1580667084.80 151.5904 60.0000 32.0000 1.9862 1.9868 418.0530 418.2144 0.0243 -1.0000 -1.0000 1101111 1580667084.90 151.5904 60.0000 32.0000 1.9869 1.9876 417.9569 418.1193 0.0243 -1.0000 -1.0000 1101189 1580667085.00 151.5904 60.0000 32.0000 1.9876 1.9883 417.7632 417.9248 0.0243 -1.0000 -1.0000 1101439 1580667085.10 151.5904 60.0000 32.0000 1.9880 1.9886 417.8119 417.9734 0.0243 -1.0000 -1.0000 1101486 1580667085.20 151.5904 60.0000 32.0000 1.9875 1.9881 417.9215 418.0843 0.0244 -1.0000 -1.0000 1101564 1580667085.30 151.5904 60.0000 32.0000 1.9859 1.9865 417.9995 418.1615 0.0243 -1.0000 -1.0000 1101627 1580667085.40 151.5695 60.0000 32.0000 1.9873 1.9880 417.9386 418.1012 0.0244 -1.0000 -1.0000 1101689 1580667085.50 151.5695 60.0000 32.0000 1.9877 1.9883 417.8297 417.9922 0.0244 -1.0000 -1.0000 1101877 1580667085.60 151.5695 60.0000 32.0000 1.9873 1.9879 417.8823 418.0451 0.0244 -1.0000 -1.0000 1101939 1580667085.70 151.5695 60.0000 32.0000 1.9869 1.9875 417.9061 418.0678 0.0243 -1.0000 -1.0000 1102018 1580667085.80 151.5695 60.0000 32.0000 1.9867 1.9873 418.0690 418.2320 0.0244 -1.0000 -1.0000 1102080 1580667085.90 151.5549 60.0000 32.0000 1.9859 1.9866 418.0698 418.2317 0.0243 -1.0000 -1.0000 1102143 1580667086.00 151.5535 60.0000 32.0000 1.9875 1.9881 417.9333 418.0956 0.0244 -1.0000 -1.0000 1102643 1580667086.10 151.5535 60.0000 32.0000 1.9874 1.9881 417.8016 417.9640 0.0244 -1.0000 -1.0000 1102690 1580667086.20 151.5535 60.0000 32.0000 1.9875 1.9881 417.7887 417.9505 0.0243 -1.0000 -1.0000 1102752 1580667086.30 151.5535 60.0000 32.0000 1.9867 1.9873 417.8486 418.0104 0.0243 -1.0000 -1.0000 1102830 1580667086.40 151.5549 60.0000 32.0000 1.9867 1.9874 418.0050 418.1681 0.0244 -1.0000 -1.0000 1102893 1580667086.50 151.5964 60.0000 32.0000 1.9865 1.9871 417.9428 418.1044 0.0243 -1.0000 -1.0000 1102955 1580667086.60 151.5964 60.0000 32.0000 1.9869 1.9876 417.8436 418.0059 0.0244 -1.0000 -1.0000 1103033 1580667086.70 151.5964 60.0000 32.0000 1.9873 1.9879 417.8356 417.9965 0.0242 -1.0000 -1.0000 1103096 1580667086.80 151.5964 60.0000 32.0000 1.9866 1.9873 417.8892 418.0511 0.0244 -1.0000 -1.0000 1103158 1580667086.90 151.5964 60.0000 32.0000 1.9864 1.9870 418.0734 418.2356 0.0243 -1.0000 -1.0000 1103236 1580667087.00 151.5688 60.0000 32.0000 1.9864 1.9871 418.0600 418.2223 0.0244 -1.0000 -1.0000 1103362 1580667087.10 151.5688 60.0000 32.0000 1.9870 1.9876 417.9678 418.1302 0.0244 -1.0000 -1.0000 1103424 1580667087.20 151.5688 60.0000 32.0000 1.9871 1.9877 417.7954 417.9564 0.0242 -1.0000 -1.0000 1103486 1580667087.30 151.5688 60.0000 32.0000 1.9870 1.9876 417.8029 417.9649 0.0244 -1.0000 -1.0000 1103549 1580667087.40 151.5688 60.0000 32.0000 1.9864 1.9870 417.9064 418.0685 0.0243 -1.0000 -1.0000 1103612 1580667087.50 151.5803 60.0000 32.0000 1.9863 1.9869 417.9059 418.0683 0.0244 -1.0000 -1.0000 1103690 1580667087.60 151.5822 60.0000 32.0000 1.9865 1.9872 417.8395 418.0015 0.0243 -1.0000 -1.0000 1104112 1580667087.70 151.5822 60.0000 32.0000 1.9870 1.9876 417.7747 417.9364 0.0243 -1.0000 -1.0000 1104190 1580667087.80 151.5822 60.0000 32.0000 1.9875 1.9881 417.8512 418.0128 0.0242 -1.0000 -1.0000 1104252 1580667087.90 151.5822 60.0000 32.0000 1.9866 1.9872 417.9900 418.1519 0.0243 -1.0000 -1.0000 1104314 1580667088.00 151.5822 60.0000 32.0000 1.9859 1.9865 418.0681 418.2297 0.0243 -1.0000 -1.0000 1104393 1580667088.10 151.5279 60.0000 32.0000 1.9863 1.9869 418.0563 418.2185 0.0244 -1.0000 -1.0000 1104455 1580667088.20 151.5279 60.0000 32.0000 1.9865 1.9871 417.9593 418.1212 0.0243 -1.0000 -1.0000 1104518 1580667088.30 151.5279 60.0000 32.0000 1.9864 1.9871 417.7761 417.9384 0.0244 -1.0000 -1.0000 1104596 1580667088.40 151.5279 60.0000 32.0000 1.9871 1.9877 417.7655 417.9275 0.0243 -1.0000 -1.0000 1104658 1580667088.50 151.5279 60.0000 32.0000 1.9871 1.9877 417.8057 417.9678 0.0243 -1.0000 -1.0000 1104736 1580667088.60 151.4926 60.0000 32.0000 1.9867 1.9874 417.9017 418.0636 0.0243 -1.0000 -1.0000 1104924 1580667088.70 151.4903 60.0000 32.0000 1.9863 1.9870 418.0156 418.1775 0.0243 -1.0000 -1.0000 1104986 1580667088.80 151.4903 60.0000 32.0000 1.9869 1.9876 417.9123 418.0741 0.0243 -1.0000 -1.0000 1105049 1580667088.90 151.4903 60.0000 32.0000 1.9867 1.9873 417.7751 417.9374 0.0244 -1.0000 -1.0000 1105111 1580667089.00 151.4903 60.0000 32.0000 1.9871 1.9878 417.7676 417.9290 0.0242 -1.0000 -1.0000 1105189 1580667089.10 151.4903 60.0000 32.0000 1.9866 1.9872 417.8376 417.9989 0.0243 -1.0000 -1.0000 1105362 1580667089.20 151.4378 60.0000 32.0000 1.9864 1.9871 417.8821 418.0445 0.0244 -1.0000 -1.0000 1105424 1580667089.30 151.4378 60.0000 32.0000 1.9859 1.9865 418.0721 418.2333 0.0242 -1.0000 -1.0000 1105486 1580667089.40 151.4378 60.0000 32.0000 1.9860 1.9866 417.9080 418.0701 0.0244 -1.0000 -1.0000 1105565 1580667089.50 151.4378 60.0000 32.0000 1.9870 1.9876 417.9139 418.0754 0.0242 -1.0000 -1.0000 1105627 1580667089.60 151.4378 60.0000 32.0000 1.9876 1.9882 417.7744 417.9366 0.0243 -1.0000 -1.0000 1105862 1580667089.70 151.4891 60.0001 32.0000 1.9875 1.9881 417.7960 417.9579 0.0243 -1.0000 -1.0000 1105924 1580667089.80 151.4891 60.0001 32.0000 1.9865 1.9871 418.0088 418.1706 0.0243 -1.0000 -1.0000 1105986 1580667089.90 151.4891 60.0001 32.0000 1.9867 1.9873 417.9849 418.1469 0.0243 -1.0000 -1.0000 1106049 1580667090.00 151.4891 60.0001 32.0000 1.9872 1.9878 417.8511 418.0123 0.0242 -1.0000 -1.0000 1106127 1580667090.10 151.4891 60.0001 32.0000 1.9870 1.9876 417.7969 417.9587 0.0243 -1.0000 -1.0000 1106408 1580667090.20 151.4996 60.0001 32.0000 1.9877 1.9883 417.8859 418.0476 0.0243 -1.0000 -1.0000 1106471 1580667090.30 151.5198 60.0001 32.0000 1.9868 1.9874 417.9820 418.1447 0.0244 -1.0000 -1.0000 1106533 1580667090.40 151.5198 60.0001 32.0000 1.9869 1.9875 417.9717 418.1335 0.0243 -1.0000 -1.0000 1106596 1580667090.50 151.5198 60.0001 32.0000 1.9871 1.9878 417.9554 418.1169 0.0243 -1.0000 -1.0000 1106658 1580667090.60 151.5198 60.0001 32.0000 1.9874 1.9881 417.9177 418.0807 0.0245 -1.0000 -1.0000 1106877 1580667090.70 151.5198 60.0001 32.0000 1.9869 1.9876 417.8373 417.9992 0.0242 -1.0000 -1.0000 1106939 1580667090.80 151.4421 60.0001 32.0000 1.9874 1.9880 417.8108 417.9728 0.0243 -1.0000 -1.0000 1106986 1580667090.90 151.4421 60.0001 32.0000 1.9867 1.9874 417.9662 418.1267 0.0242 -1.0000 -1.0000 1107064 1580667091.00 151.4421 60.0001 32.0000 1.9865 1.9872 418.0485 418.2105 0.0244 -1.0000 -1.0000 1107127 1580667091.10 151.4421 60.0001 32.0000 1.9871 1.9877 418.0143 418.1765 0.0243 -1.0000 -1.0000 1107986 1580667091.20 151.4421 60.0001 32.0000 1.9872 1.9878 417.7910 417.9532 0.0244 -1.0000 -1.0000 1108064 1580667091.30 151.4425 60.0001 32.0000 1.9873 1.9879 417.8259 417.9878 0.0243 -1.0000 -1.0000 1108127 1580667091.40 151.4476 60.0001 32.0000 1.9867 1.9873 417.8731 418.0347 0.0243 -1.0000 -1.0000 1108190 1580667091.50 151.4476 60.0001 32.0000 1.9861 1.9867 418.0093 418.1717 0.0244 -1.0000 -1.0000 1108252 1580667091.60 151.4476 60.0001 32.0000 1.9869 1.9876 417.9412 418.1036 0.0244 -1.0000 -1.0000 1108314 1580667091.70 151.4476 60.0001 32.0000 1.9870 1.9877 417.9457 418.1080 0.0244 -1.0000 -1.0000 1108393 1580667091.80 151.4476 60.0001 32.0000 1.9871 1.9877 417.8505 418.0124 0.0243 -1.0000 -1.0000 1108455 1580667091.90 151.4588 60.0001 32.0000 1.9875 1.9881 417.7880 417.9492 0.0242 -1.0000 -1.0000 1108518 1580667092.00 151.4588 60.0001 32.0000 1.9869 1.9875 417.9307 418.0922 0.0243 -1.0000 -1.0000 1108596 1580667092.10 151.4588 60.0001 32.0000 1.9866 1.9872 418.0377 418.2001 0.0244 -1.0000 -1.0000 1108658 1580667092.20 151.4588 60.0001 32.0000 1.9860 1.9867 418.0679 418.2299 0.0242 -1.0000 -1.0000 1108721 1580667092.30 151.4588 60.0001 32.0000 1.9868 1.9874 417.9236 418.0857 0.0244 -1.0000 -1.0000 1108799 1580667092.40 151.4525 60.0001 32.0000 1.9869 1.9876 417.7901 417.9518 0.0243 -1.0000 -1.0000 1108861 1580667092.50 151.4497 60.0001 32.0000 1.9872 1.9878 417.7535 417.9155 0.0244 -1.0000 -1.0000 1108924 1580667092.60 151.4497 60.0001 32.0000 1.9874 1.9880 417.7651 417.9261 0.0242 -1.0000 -1.0000 1109002 1580667092.70 151.4497 60.0001 32.0000 1.9868 1.9874 417.9043 418.0658 0.0243 -1.0000 -1.0000 1109127 1580667092.80 151.4497 60.0001 32.0000 1.9868 1.9874 418.0170 418.1793 0.0243 -1.0000 -1.0000 1109190 1580667092.90 151.4497 60.0001 32.0000 1.9871 1.9878 418.0177 418.1788 0.0242 -1.0000 -1.0000 1109268 1580667093.00 151.4003 60.0001 32.0000 1.9871 1.9878 417.8063 417.9683 0.0244 -1.0000 -1.0000 1109330 1580667093.10 151.4003 60.0001 32.0000 1.9870 1.9877 417.7923 417.9552 0.0244 -1.0000 -1.0000 1109393 1580667093.20 151.4003 60.0001 32.0000 1.9864 1.9870 417.9392 418.1010 0.0243 -1.0000 -1.0000 1109627 1580667093.30 151.4003 60.0001 32.0000 1.9872 1.9878 418.0909 418.2525 0.0243 -1.0000 -1.0000 1109690 1580667093.40 151.4003 60.0001 32.0000 1.9867 1.9874 417.9919 418.1547 0.0244 -1.0000 -1.0000 1109752 1580667093.50 151.4639 60.0001 32.0000 1.9873 1.9879 417.8121 417.9738 0.0243 -1.0000 -1.0000 1109814 1580667093.60 151.4639 60.0001 32.0000 1.9877 1.9884 417.7635 417.9252 0.0243 -1.0000 -1.0000 1109877 1580667093.70 151.4639 60.0001 32.0000 1.9877 1.9884 417.8418 418.0032 0.0242 -1.0000 -1.0000 1110190 1580667093.80 151.4639 60.0001 32.0000 1.9869 1.9876 417.8394 418.0017 0.0244 -1.0000 -1.0000 1110252 1580667093.90 151.4639 60.0001 32.0000 1.9872 1.9878 417.9610 418.1228 0.0243 -1.0000 -1.0000 1110314 1580667094.00 151.4682 60.0001 32.0000 1.9881 1.9887 417.9941 418.1564 0.0244 -1.0000 -1.0000 1110393 1580667094.10 151.4951 60.0001 32.0000 1.9871 1.9877 417.7747 417.9374 0.0244 -1.0000 -1.0000 1110455 1580667094.20 151.4951 60.0001 32.0000 1.9882 1.9888 417.7838 417.9462 0.0244 -1.0000 -1.0000 1110877 1580667094.30 151.4951 60.0001 32.0000 1.9872 1.9879 417.8631 418.0247 0.0242 -1.0000 -1.0000 1110955 1580667094.40 151.4951 60.0001 32.0000 1.9873 1.9879 417.8957 418.0581 0.0244 -1.0000 -1.0000 1111018 1580667094.50 151.4951 60.0001 32.0000 1.9865 1.9871 417.9730 418.1353 0.0244 -1.0000 -1.0000 1111080 1580667094.60 151.5028 60.0000 32.0000 1.9869 1.9876 417.9213 418.0842 0.0245 -1.0000 -1.0000 1111143 1580667094.70 151.5028 60.0000 32.0000 1.9877 1.9883 417.8309 417.9937 0.0244 -1.0000 -1.0000 1111205 1580667094.80 151.5028 60.0000 32.0000 1.9876 1.9882 417.6835 417.8461 0.0245 -1.0000 -1.0000 1111330 1580667094.90 151.5028 60.0000 32.0000 1.9873 1.9879 417.7264 417.8884 0.0243 -1.0000 -1.0000 1111408 1580667095.00 151.5028 60.0000 32.0000 1.9870 1.9877 417.8979 418.0593 0.0243 -1.0000 -1.0000 1111471 1580667095.10 151.5028 60.0000 32.0000 1.9863 1.9869 417.9792 418.1410 0.0243 -1.0000 -1.0000 1111533 1580667095.20 151.4784 60.0000 32.0000 1.9870 1.9876 417.9867 418.1478 0.0242 -1.0000 -1.0000 1111612 1580667095.30 151.4784 60.0000 32.0000 1.9877 1.9883 417.8708 418.0332 0.0244 -1.0000 -1.0000 1111893 1580667095.40 151.4784 60.0000 32.0000 1.9865 1.9871 417.7860 417.9481 0.0243 -1.0000 -1.0000 1111971 1580667095.50 151.4784 60.0000 32.0000 1.9865 1.9871 417.8606 418.0228 0.0244 -1.0000 -1.0000 1112033 1580667095.60 151.4784 60.0000 32.0000 1.9864 1.9870 417.8892 418.0517 0.0244 -1.0000 -1.0000 1112096 1580667095.70 151.5728 60.0000 32.0000 1.9869 1.9876 417.9483 418.1102 0.0243 -1.0000 -1.0000 1112174 1580667095.80 151.5846 60.0000 32.0000 1.9876 1.9882 417.7437 417.9054 0.0243 -1.0000 -1.0000 1112361 1580667095.90 151.5846 60.0000 32.0000 1.9876 1.9882 417.7725 417.9345 0.0244 -1.0000 -1.0000 1112424 1580667096.00 151.5846 60.0000 32.0000 1.9873 1.9880 417.7435 417.9064 0.0244 -1.0000 -1.0000 1112486 1580667096.10 151.5846 60.0000 32.0000 1.9872 1.9878 417.9584 418.1207 0.0244 -1.0000 -1.0000 1112549 1580667096.20 151.5846 60.0000 32.0000 1.9868 1.9875 417.9529 418.1148 0.0243 -1.0000 -1.0000 1112611 1580667096.30 151.5517 60.0000 32.0000 1.9872 1.9878 417.9025 418.0643 0.0243 -1.0000 -1.0000 1112861 1580667096.40 151.5517 60.0000 32.0000 1.9876 1.9882 417.7407 417.9032 0.0245 -1.0000 -1.0000 1112924 1580667096.50 151.5517 60.0000 32.0000 1.9872 1.9879 417.8963 418.0582 0.0243 -1.0000 -1.0000 1112986 1580667096.60 151.5517 60.0000 32.0000 1.9866 1.9873 418.0179 418.1807 0.0243 -1.0000 -1.0000 1113049 1580667096.70 151.5517 60.0000 32.0000 1.9868 1.9874 417.9058 418.0670 0.0243 -1.0000 -1.0000 1113111 1580667096.80 151.5349 60.0000 32.0000 1.9872 1.9878 417.7343 417.8965 0.0243 -1.0000 -1.0000 1113361 1580667096.90 151.5349 60.0000 32.0000 1.9872 1.9878 417.7466 417.9089 0.0243 -1.0000 -1.0000 1113424 1580667097.00 151.5349 60.0000 32.0000 1.9865 1.9871 417.8912 418.0522 0.0242 -1.0000 -1.0000 1113486 1580667097.10 151.5349 60.0000 32.0000 1.9868 1.9874 417.9894 418.1522 0.0245 -1.0000 -1.0000 1113549 1580667097.20 151.5349 60.0000 32.0000 1.9865 1.9872 417.8812 418.0426 0.0243 -1.0000 -1.0000 1113627 1580667097.30 151.5436 60.0000 32.0000 1.9872 1.9878 417.7791 417.9413 0.0244 -1.0000 -1.0000 1113690 1580667097.40 151.5649 60.0000 32.0000 1.9873 1.9880 417.7691 417.9316 0.0244 -1.0000 -1.0000 1113752 1580667097.50 151.5649 60.0000 32.0000 1.9872 1.9879 417.7117 417.8742 0.0243 -1.0000 -1.0000 1113814 1580667097.60 151.5649 60.0000 32.0000 1.9862 1.9868 417.8966 418.0575 0.0242 -1.0000 -1.0000 1113877 1580667097.70 151.5649 60.0000 32.0000 1.9861 1.9868 417.9836 418.1452 0.0243 -1.0000 -1.0000 1113955 1580667097.80 151.5649 60.0000 32.0000 1.9866 1.9872 417.8276 417.9892 0.0243 -1.0000 -1.0000 1114018 1580667097.90 151.5785 60.0000 32.0000 1.9867 1.9874 417.8220 417.9837 0.0243 -1.0000 -1.0000 1114690 1580667098.00 151.5785 60.0000 32.0000 1.9868 1.9874 417.6803 417.8423 0.0244 -1.0000 -1.0000 1114752 1580667098.10 151.5785 60.0000 32.0000 1.9874 1.9880 417.7696 417.9314 0.0243 -1.0000 -1.0000 1114814 1580667098.20 151.5785 60.0000 32.0000 1.9872 1.9878 417.8591 418.0208 0.0243 -1.0000 -1.0000 1114877 1580667098.30 151.5785 60.0000 32.0000 1.9866 1.9872 417.9194 418.0801 0.0241 -1.0000 -1.0000 1114955 1580667098.40 151.5851 60.0000 32.0000 1.9865 1.9871 417.9887 418.1504 0.0243 -1.0000 -1.0000 1115033 1580667098.50 151.5921 60.0000 32.0000 1.9878 1.9884 417.9018 418.0642 0.0244 -1.0000 -1.0000 1115096 1580667098.60 151.5921 60.0000 32.0000 1.9878 1.9884 417.8183 417.9794 0.0242 -1.0000 -1.0000 1115174 1580667098.70 151.5921 60.0000 32.0000 1.9878 1.9885 417.7471 417.9084 0.0242 -1.0000 -1.0000 1115268 1580667098.80 151.5921 60.0000 32.0000 1.9861 1.9868 417.9146 418.0764 0.0244 -1.0000 -1.0000 1115330 1580667098.90 151.5921 60.0000 32.0000 1.9868 1.9874 418.0700 418.2324 0.0244 -1.0000 -1.0000 1115409 1580667099.00 151.6816 60.0000 32.0000 1.9875 1.9881 417.9294 418.0915 0.0244 -1.0000 -1.0000 1115471 1580667099.10 151.6816 60.0000 32.0000 1.9880 1.9887 417.7990 417.9612 0.0243 -1.0000 -1.0000 1115533 1580667099.20 151.6816 60.0000 32.0000 1.9882 1.9888 417.8016 417.9631 0.0243 -1.0000 -1.0000 1115612 1580667099.30 151.6816 60.0000 32.0000 1.9881 1.9887 417.9080 418.0705 0.0243 -1.0000 -1.0000 1115674 1580667099.40 151.6816 60.0000 32.0000 1.9875 1.9882 417.9343 418.0962 0.0244 -1.0000 -1.0000 1115909 1580667099.50 151.6801 60.0000 32.0000 1.9870 1.9876 418.0281 418.1899 0.0243 -1.0000 -1.0000 1115971 1580667099.60 151.6801 60.0000 32.0000 1.9877 1.9883 418.0464 418.2086 0.0243 -1.0000 -1.0000 1116033 1580667099.70 151.6801 60.0000 32.0000 1.9874 1.9881 417.9732 418.1353 0.0243 -1.0000 -1.0000 1116112 1580667099.80 151.6801 60.0000 32.0000 1.9883 1.9890 417.9721 418.1344 0.0243 -1.0000 -1.0000 1116174 1580667099.90 151.6801 60.0000 32.0000 1.9878 1.9884 417.9241 418.0859 0.0243 -1.0000 -1.0000 1116236 1580667100.00 151.6704 60.0000 32.0000 1.9880 1.9887 417.9874 418.1495 0.0244 -1.0000 -1.0000 1116377 1580667100.10 151.5890 60.0002 32.0000 1.9873 1.9880 417.9246 418.0859 0.0242 -1.0000 -1.0000 1116439 1580667100.20 151.5890 60.0002 32.0000 1.9876 1.9882 417.9853 418.1470 0.0243 -1.0000 -1.0000 1116502 1580667100.30 151.5890 60.0002 32.0000 1.9877 1.9883 417.7774 417.9388 0.0243 -1.0000 -1.0000 1116564 1580667100.40 151.5890 60.0002 32.0000 1.9876 1.9882 417.6949 417.8571 0.0244 -1.0000 -1.0000 1116627 1580667100.50 151.5890 60.0002 32.0000 1.9868 1.9875 417.7940 417.9555 0.0242 -1.0000 -1.0000 1116861 1580667100.60 151.5219 60.0002 32.0000 1.9855 1.9861 417.9179 418.0787 0.0242 -1.0000 -1.0000 1116939 1580667100.70 151.5182 60.0002 32.0000 1.9860 1.9866 418.0020 418.1639 0.0243 -1.0000 -1.0000 1117002 1580667100.80 151.5182 60.0002 32.0000 1.9867 1.9873 417.9004 418.0628 0.0244 -1.0000 -1.0000 1117080 1580667100.90 151.5182 60.0002 32.0000 1.9868 1.9875 417.7777 417.9407 0.0245 -1.0000 -1.0000 1117143 1580667101.00 151.5182 60.0002 32.0000 1.9863 1.9870 417.7832 417.9452 0.0243 -1.0000 -1.0000 1117377 1580667101.10 151.4959 60.0002 32.0000 1.9860 1.9866 417.8097 417.9718 0.0243 -1.0000 -1.0000 1117439 1580667101.20 151.4150 60.0002 32.0000 1.9855 1.9861 417.9018 418.0635 0.0243 -1.0000 -1.0000 1117502 1580667101.30 151.4150 60.0002 32.0000 1.9864 1.9870 417.9629 418.1252 0.0244 -1.0000 -1.0000 1117564 1580667101.40 151.4150 60.0002 32.0000 1.9862 1.9868 417.9321 418.0935 0.0242 -1.0000 -1.0000 1117627 1580667101.50 151.4150 60.0002 32.0000 1.9866 1.9872 417.7964 417.9582 0.0244 -1.0000 -1.0000 1118127 1580667101.60 151.4150 60.0002 32.0000 1.9874 1.9880 417.7033 417.8646 0.0242 -1.0000 -1.0000 1118190 1580667101.70 151.4568 60.0002 32.0000 1.9865 1.9872 417.8716 418.0332 0.0243 -1.0000 -1.0000 1118252 1580667101.80 151.4568 60.0002 32.0000 1.9859 1.9865 418.0041 418.1662 0.0243 -1.0000 -1.0000 1118330 1580667101.90 151.4568 60.0002 32.0000 1.9858 1.9864 417.8581 418.0200 0.0243 -1.0000 -1.0000 1118393 1580667102.00 151.4568 60.0002 32.0000 1.9873 1.9879 417.8635 418.0245 0.0242 -1.0000 -1.0000 1118643 1580667102.10 151.4568 60.0002 32.0000 1.9870 1.9876 417.8106 417.9719 0.0242 -1.0000 -1.0000 1118705 1580667102.20 151.4400 60.0002 32.0000 1.9862 1.9869 417.8828 418.0440 0.0243 -1.0000 -1.0000 1118768 1580667102.30 151.4370 60.0002 32.0000 1.9856 1.9862 418.0887 418.2503 0.0243 -1.0000 -1.0000 1118846 1580667102.40 151.4370 60.0002 32.0000 1.9862 1.9869 418.0092 418.1717 0.0244 -1.0000 -1.0000 1118924 1580667102.50 151.4370 60.0002 32.0000 1.9863 1.9869 417.8428 418.0064 0.0246 -1.0000 -1.0000 1119143 1580667102.60 151.4370 60.0002 32.0000 1.9864 1.9871 417.7382 417.9000 0.0244 -1.0000 -1.0000 1119221 1580667102.70 151.4370 60.0002 32.0000 1.9867 1.9873 417.7335 417.8962 0.0244 -1.0000 -1.0000 1119283 1580667102.80 151.3573 60.0002 32.0000 1.9862 1.9868 417.6738 417.8353 0.0243 -1.0000 -1.0000 1119346 1580667102.90 151.3573 60.0002 32.0000 1.9859 1.9865 417.9579 418.1194 0.0243 -1.0000 -1.0000 1119409 1580667103.00 151.3573 60.0002 32.0000 1.9855 1.9861 417.9004 418.0622 0.0242 -1.0000 -1.0000 1119596 1580667103.10 151.3573 60.0002 32.0000 1.9862 1.9868 417.8203 417.9818 0.0243 -1.0000 -1.0000 1119658 1580667103.20 151.3573 60.0002 32.0000 1.9868 1.9874 417.7391 417.9006 0.0243 -1.0000 -1.0000 1119721 1580667103.30 151.3716 60.0002 32.0000 1.9854 1.9861 417.9786 418.1410 0.0244 -1.0000 -1.0000 1119784 1580667103.40 151.3761 60.0002 32.0000 1.9857 1.9863 418.0477 418.2100 0.0243 -1.0000 -1.0000 1119846 1580667103.50 151.3761 60.0002 32.0000 1.9856 1.9862 417.9404 418.1029 0.0243 -1.0000 -1.0000 1119924 1580667103.60 151.3761 60.0002 32.0000 1.9859 1.9865 417.9037 418.0658 0.0244 -1.0000 -1.0000 1120158 1580667103.70 151.3761 60.0002 32.0000 1.9877 1.9883 417.8418 418.0037 0.0243 -1.0000 -1.0000 1120221 1580667103.80 151.3761 60.0002 32.0000 1.9868 1.9875 417.6834 417.8443 0.0242 -1.0000 -1.0000 1120284 1580667103.90 151.3552 60.0002 32.0000 1.9862 1.9868 417.7230 417.8842 0.0243 -1.0000 -1.0000 1120346 1580667104.00 151.3552 60.0002 32.0000 1.9859 1.9865 417.8784 418.0393 0.0241 -1.0000 -1.0000 1120424 1580667104.10 151.3552 60.0002 32.0000 1.9864 1.9870 417.8558 418.0170 0.0243 -1.0000 -1.0000 1120846 1580667104.20 151.3552 60.0002 32.0000 1.9857 1.9863 418.0004 418.1624 0.0242 -1.0000 -1.0000 1120908 1580667104.30 151.3552 60.0002 32.0000 1.9864 1.9870 417.9880 418.1505 0.0244 -1.0000 -1.0000 1120986 1580667104.40 151.3561 60.0002 32.0000 1.9870 1.9877 417.7074 417.8694 0.0245 -1.0000 -1.0000 1121049 1580667104.50 151.4104 60.0002 32.0000 1.9869 1.9875 417.9023 418.0661 0.0245 -1.0000 -1.0000 1121111 1580667104.60 151.4104 60.0002 32.0000 1.9864 1.9871 417.9097 418.0715 0.0243 -1.0000 -1.0000 1121346 1580667104.70 151.4104 60.0002 32.0000 1.9860 1.9866 418.0521 418.2146 0.0244 -1.0000 -1.0000 1121409 1580667104.80 151.4104 60.0002 32.0000 1.9860 1.9867 417.9736 418.1353 0.0242 -1.0000 -1.0000 1121471 1580667104.90 151.4104 60.0002 32.0000 1.9865 1.9871 417.8804 418.0425 0.0244 -1.0000 -1.0000 1121580 1580667105.00 151.4574 60.0009 32.0000 1.9868 1.9875 417.7931 417.9560 0.0244 -1.0000 -1.0000 1121643 1580667105.10 151.4594 60.0010 32.0000 1.9862 1.9868 417.8093 417.9719 0.0244 -1.0000 -1.0000 1121830 1580667105.20 151.4594 60.0010 32.0000 1.9866 1.9872 417.9225 418.0838 0.0242 -1.0000 -1.0000 1121924 1580667105.30 151.4594 60.0010 32.0000 1.9862 1.9869 418.0002 418.1627 0.0244 -1.0000 -1.0000 1122002 1580667105.40 151.4594 60.0010 32.0000 1.9863 1.9869 418.0728 418.2351 0.0243 -1.0000 -1.0000 1122049 1580667105.50 151.4571 60.0010 32.0000 1.9867 1.9874 417.8165 417.9781 0.0243 -1.0000 -1.0000 1122127 1580667105.60 151.4490 60.0010 32.0000 1.9876 1.9883 417.7373 417.8996 0.0244 -1.0000 -1.0000 1122189 1580667105.70 151.4490 60.0010 32.0000 1.9875 1.9881 417.8314 417.9931 0.0242 -1.0000 -1.0000 1122268 1580667105.80 151.4490 60.0010 32.0000 1.9863 1.9870 417.9822 418.1437 0.0243 -1.0000 -1.0000 1122330 1580667105.90 151.4490 60.0010 32.0000 1.9864 1.9870 418.0984 418.2615 0.0244 -1.0000 -1.0000 1122393 1580667106.00 151.4490 60.0010 32.0000 1.9866 1.9873 417.9753 418.1370 0.0242 -1.0000 -1.0000 1122471 1580667106.10 151.4147 60.0010 32.0000 1.9869 1.9875 417.8712 418.0333 0.0244 -1.0000 -1.0000 1122533 1580667106.20 151.4147 60.0010 32.0000 1.9866 1.9872 417.7138 417.8751 0.0243 -1.0000 -1.0000 1122596 1580667106.30 151.4147 60.0010 32.0000 1.9869 1.9875 417.8000 417.9617 0.0243 -1.0000 -1.0000 1122674 1580667106.40 151.4147 60.0010 32.0000 1.9862 1.9869 417.8471 418.0080 0.0242 -1.0000 -1.0000 1122736 1580667106.50 151.4147 60.0010 32.0000 1.9864 1.9871 417.9748 418.1366 0.0243 -1.0000 -1.0000 1122799 1580667106.60 151.4147 60.0010 32.0000 1.9864 1.9870 417.9355 418.0973 0.0244 -1.0000 -1.0000 1122877 1580667106.70 151.4663 60.0010 32.0000 1.9876 1.9882 417.8041 417.9671 0.0245 -1.0000 -1.0000 1122939 1580667106.80 151.4663 60.0010 32.0000 1.9873 1.9879 417.7750 417.9372 0.0244 -1.0000 -1.0000 1123002 1580667106.90 151.4663 60.0010 32.0000 1.9868 1.9875 417.7488 417.9111 0.0244 -1.0000 -1.0000 1123080 1580667107.00 151.4663 60.0010 32.0000 1.9860 1.9866 417.9599 418.1222 0.0244 -1.0000 -1.0000 1123143 1580667107.10 151.4663 60.0010 32.0000 1.9862 1.9868 418.0030 418.1657 0.0244 -1.0000 -1.0000 1123205 1580667107.20 151.4534 60.0010 32.0000 1.9868 1.9874 417.9904 418.1524 0.0243 -1.0000 -1.0000 1123893 1580667107.30 151.4362 60.0010 32.0000 1.9869 1.9876 417.8922 418.0541 0.0243 -1.0000 -1.0000 1123955 1580667107.40 151.4362 60.0010 32.0000 1.9871 1.9877 417.7832 417.9459 0.0244 -1.0000 -1.0000 1124018 1580667107.50 151.4362 60.0010 32.0000 1.9868 1.9875 417.7662 417.9279 0.0243 -1.0000 -1.0000 1124096 1580667107.60 151.4362 60.0010 32.0000 1.9865 1.9872 417.7523 417.9132 0.0242 -1.0000 -1.0000 1124159 1580667107.70 151.4362 60.0010 32.0000 1.9866 1.9872 417.8936 418.0558 0.0243 -1.0000 -1.0000 1124221 1580667107.80 151.4017 60.0010 32.0000 1.9867 1.9873 417.9029 418.0648 0.0244 -1.0000 -1.0000 1124284 1580667107.90 151.4017 60.0010 32.0000 1.9867 1.9874 417.7899 417.9521 0.0243 -1.0000 -1.0000 1124346 1580667108.00 151.4017 60.0010 32.0000 1.9872 1.9878 417.7204 417.8816 0.0243 -1.0000 -1.0000 1124424 1580667108.10 151.4017 60.0010 32.0000 1.9877 1.9884 417.7268 417.8885 0.0243 -1.0000 -1.0000 1124486 1580667108.20 151.4017 60.0010 32.0000 1.9864 1.9870 417.9279 418.0911 0.0245 -1.0000 -1.0000 1124627 1580667108.30 151.4468 60.0010 32.0000 1.9858 1.9865 417.9179 418.0803 0.0244 -1.0000 -1.0000 1124705 1580667108.40 151.4572 60.0010 32.0000 1.9860 1.9866 417.9993 418.1614 0.0243 -1.0000 -1.0000 1124752 1580667108.50 151.4572 60.0010 32.0000 1.9869 1.9875 417.7671 417.9295 0.0244 -1.0000 -1.0000 1124830 1580667108.60 151.4572 60.0010 32.0000 1.9870 1.9876 417.8317 417.9939 0.0243 -1.0000 -1.0000 1124893 1580667108.70 151.4572 60.0010 32.0000 1.9873 1.9879 417.7669 417.9283 0.0242 -1.0000 -1.0000 1125221 1580667108.80 151.4572 60.0010 32.0000 1.9875 1.9881 417.8107 417.9728 0.0243 -1.0000 -1.0000 1125283 1580667108.90 151.4572 60.0010 32.0000 1.9858 1.9864 418.0041 418.1657 0.0243 -1.0000 -1.0000 1125362 1580667109.00 151.4572 60.0010 32.0000 1.9864 1.9871 417.9749 418.1371 0.0243 -1.0000 -1.0000 1125424 1580667109.10 151.4572 60.0010 32.0000 1.9872 1.9878 418.0261 418.1888 0.0244 -1.0000 -1.0000 1125486 1580667109.20 151.4572 60.0010 32.0000 1.9883 1.9890 417.7380 417.8993 0.0242 -1.0000 -1.0000 1125627 1580667109.30 151.4572 60.0010 32.0000 1.9881 1.9887 417.7094 417.8704 0.0242 -1.0000 -1.0000 1125689 1580667109.40 151.4440 60.0010 32.0000 1.9867 1.9873 417.7590 417.9211 0.0244 -1.0000 -1.0000 1125752 1580667109.50 151.4440 60.0010 32.0000 1.9872 1.9878 417.8377 417.9993 0.0242 -1.0000 -1.0000 1125830 1580667109.60 151.4440 60.0010 32.0000 1.9869 1.9876 418.0191 418.1800 0.0242 -1.0000 -1.0000 1125893 1580667109.70 151.4440 60.0010 32.0000 1.9870 1.9876 418.0336 418.1959 0.0244 -1.0000 -1.0000 1126627 1580667109.80 151.4440 60.0010 32.0000 1.9859 1.9866 417.8610 418.0232 0.0243 -1.0000 -1.0000 1126689 1580667109.90 151.4440 60.0010 32.0000 1.9869 1.9875 417.7849 417.9468 0.0243 -1.0000 -1.0000 1126799 1580667110.00 151.4362 60.0011 32.0000 1.9871 1.9877 417.9455 418.1077 0.0243 -1.0000 -1.0000 1126861 1580667110.10 151.4352 60.0011 32.0000 1.9866 1.9872 418.0390 418.2008 0.0243 -1.0000 -1.0000 1126924 1580667110.20 151.4352 60.0011 32.0000 1.9868 1.9874 418.0181 418.1799 0.0243 -1.0000 -1.0000 1126986 1580667110.30 151.4352 60.0011 32.0000 1.9870 1.9876 417.7921 417.9546 0.0244 -1.0000 -1.0000 1127064 1580667110.40 151.4352 60.0011 32.0000 1.9874 1.9880 417.7657 417.9273 0.0243 -1.0000 -1.0000 1127127 1580667110.50 151.4352 60.0011 32.0000 1.9871 1.9877 417.8255 417.9876 0.0244 -1.0000 -1.0000 1127189 1580667110.60 151.4817 60.0011 32.0000 1.9873 1.9879 417.8762 418.0383 0.0244 -1.0000 -1.0000 1127268 1580667110.70 151.4817 60.0011 32.0000 1.9869 1.9876 417.9583 418.1205 0.0243 -1.0000 -1.0000 1127330 1580667110.80 151.4817 60.0011 32.0000 1.9860 1.9867 418.0803 418.2422 0.0243 -1.0000 -1.0000 1127393 1580667110.90 151.4817 60.0011 32.0000 1.9871 1.9878 417.9599 418.1216 0.0243 -1.0000 -1.0000 1127455 1580667111.00 151.4817 60.0011 32.0000 1.9866 1.9873 417.8907 418.0526 0.0243 -1.0000 -1.0000 1127518 1580667111.10 151.4752 60.0011 32.0000 1.9867 1.9873 417.8552 418.0176 0.0244 -1.0000 -1.0000 1127580 1580667111.20 151.4752 60.0011 32.0000 1.9869 1.9875 417.9199 418.0831 0.0244 -1.0000 -1.0000 1127659 1580667111.30 151.4752 60.0011 32.0000 1.9867 1.9873 417.9617 418.1232 0.0244 -1.0000 -1.0000 1127893 1580667111.40 151.4752 60.0011 32.0000 1.9871 1.9877 418.0704 418.2332 0.0244 -1.0000 -1.0000 1127955 1580667111.50 151.4752 60.0011 32.0000 1.9872 1.9878 417.9447 418.1076 0.0244 -1.0000 -1.0000 1128033 1580667111.60 151.4752 60.0011 32.0000 1.9868 1.9874 417.7714 417.9332 0.0243 -1.0000 -1.0000 1128096 1580667111.70 151.4752 60.0011 32.0000 1.9874 1.9880 417.7955 417.9581 0.0244 -1.0000 -1.0000 1128159 1580667111.80 151.4752 60.0011 32.0000 1.9880 1.9886 417.8423 418.0038 0.0243 -1.0000 -1.0000 1128455 1580667111.90 151.4752 60.0011 32.0000 1.9869 1.9876 417.9923 418.1546 0.0244 -1.0000 -1.0000 1128518 1580667112.00 151.4752 60.0011 32.0000 1.9868 1.9875 417.9609 418.1226 0.0243 -1.0000 -1.0000 1128596 1580667112.10 151.4752 60.0011 32.0000 1.9864 1.9870 418.0736 418.2364 0.0244 -1.0000 -1.0000 1128658 1580667112.20 151.4365 60.0011 32.0000 1.9870 1.9876 417.9275 418.0898 0.0243 -1.0000 -1.0000 1128721 1580667112.30 151.4365 60.0011 32.0000 1.9877 1.9883 417.7895 417.9517 0.0244 -1.0000 -1.0000 1129362 1580667112.40 151.4365 60.0011 32.0000 1.9864 1.9871 417.9507 418.1129 0.0243 -1.0000 -1.0000 1129424 1580667112.50 151.4365 60.0011 32.0000 1.9871 1.9877 417.9315 418.0938 0.0244 -1.0000 -1.0000 1129487 1580667112.60 151.4365 60.0011 32.0000 1.9868 1.9875 418.0890 418.2519 0.0245 -1.0000 -1.0000 1129564 1580667112.70 151.5295 60.0011 32.0000 1.9874 1.9880 417.9042 418.0671 0.0244 -1.0000 -1.0000 1129627 1580667112.80 151.5295 60.0011 32.0000 1.9873 1.9880 417.8673 418.0304 0.0246 -1.0000 -1.0000 1129846 1580667112.90 151.5295 60.0011 32.0000 1.9876 1.9883 417.8663 418.0286 0.0244 -1.0000 -1.0000 1129924 1580667113.00 151.5295 60.0011 32.0000 1.9877 1.9883 417.8992 418.0615 0.0245 -1.0000 -1.0000 1129987 1580667113.10 151.5295 60.0011 32.0000 1.9861 1.9868 417.9405 418.1030 0.0243 -1.0000 -1.0000 1130049 1580667113.20 151.5295 60.0011 32.0000 1.9868 1.9875 417.9988 418.1611 0.0243 -1.0000 -1.0000 1130159 1580667113.30 151.4483 60.0011 32.0000 1.9870 1.9876 417.9732 418.1347 0.0242 -1.0000 -1.0000 1130221 1580667113.40 151.4483 60.0011 32.0000 1.9881 1.9887 417.8546 418.0160 0.0243 -1.0000 -1.0000 1130283 1580667113.50 151.4483 60.0011 32.0000 1.9871 1.9878 417.8304 417.9931 0.0245 -1.0000 -1.0000 1130361 1580667113.60 151.4483 60.0011 32.0000 1.9863 1.9870 417.8412 418.0040 0.0244 -1.0000 -1.0000 1130424 1580667113.70 151.4483 60.0011 32.0000 1.9870 1.9876 417.9779 418.1402 0.0243 -1.0000 -1.0000 1130502 1580667113.80 151.4483 60.0011 32.0000 1.9864 1.9870 418.0251 418.1872 0.0244 -1.0000 -1.0000 1130580 1580667113.90 151.5327 60.0011 32.0000 1.9863 1.9870 418.0193 418.1823 0.0245 -1.0000 -1.0000 1130643 1580667114.00 151.5327 60.0011 32.0000 1.9874 1.9880 417.8934 418.0561 0.0244 -1.0000 -1.0000 1130721 1580667114.10 151.5327 60.0011 32.0000 1.9869 1.9875 417.7260 417.8874 0.0243 -1.0000 -1.0000 1130783 1580667114.20 151.5327 60.0011 32.0000 1.9877 1.9883 417.7666 417.9290 0.0244 -1.0000 -1.0000 1130846 1580667114.30 151.5327 60.0011 32.0000 1.9873 1.9879 417.8827 418.0453 0.0244 -1.0000 -1.0000 1130908 1580667114.40 151.5327 60.0011 32.0000 1.9871 1.9877 417.9462 418.1077 0.0243 -1.0000 -1.0000 1130971 1580667114.50 151.5327 60.0011 32.0000 1.9873 1.9879 417.8466 418.0090 0.0243 -1.0000 -1.0000 1131033 1580667114.60 151.5327 60.0011 32.0000 1.9874 1.9881 417.7759 417.9376 0.0243 -1.0000 -1.0000 1131111 1580667114.70 151.5327 60.0011 32.0000 1.9879 1.9885 417.7690 417.9305 0.0243 -1.0000 -1.0000 1131174 1580667114.80 151.5327 60.0011 32.0000 1.9874 1.9881 417.9519 418.1143 0.0243 -1.0000 -1.0000 1131236 1580667114.90 151.5327 60.0011 32.0000 1.9870 1.9876 418.0517 418.2138 0.0244 -1.0000 -1.0000 1131314 1580667115.00 151.6100 60.0012 32.0000 1.9876 1.9882 417.9778 418.1403 0.0244 -1.0000 -1.0000 1131377 1580667115.10 151.6100 60.0012 32.0000 1.9875 1.9882 417.9575 418.1197 0.0243 -1.0000 -1.0000 1131439 1580667115.20 151.6100 60.0012 32.0000 1.9880 1.9887 417.8242 417.9858 0.0243 -1.0000 -1.0000 1131518 1580667115.30 151.6100 60.0012 32.0000 1.9876 1.9882 417.7300 417.8913 0.0243 -1.0000 -1.0000 1131580 1580667115.40 151.6100 60.0012 32.0000 1.9875 1.9881 417.8355 417.9975 0.0243 -1.0000 -1.0000 1131643 1580667115.50 151.5566 60.0012 32.0000 1.9875 1.9882 417.8854 418.0471 0.0243 -1.0000 -1.0000 1131721 1580667115.60 151.5566 60.0012 32.0000 1.9868 1.9875 417.9261 418.0887 0.0244 -1.0000 -1.0000 1131784 1580667115.70 151.5566 60.0012 32.0000 1.9870 1.9876 417.9021 418.0637 0.0243 -1.0000 -1.0000 1131846 1580667115.80 151.5566 60.0012 32.0000 1.9873 1.9879 417.7969 417.9581 0.0241 -1.0000 -1.0000 1131909 1580667115.90 151.5566 60.0012 32.0000 1.9876 1.9882 417.6815 417.8427 0.0242 -1.0000 -1.0000 1132221 1580667116.00 151.5566 60.0012 32.0000 1.9876 1.9883 417.8204 417.9823 0.0244 -1.0000 -1.0000 1132299 1580667116.10 151.5373 60.0012 32.0000 1.9871 1.9878 417.8998 418.0618 0.0243 -1.0000 -1.0000 1132361 1580667116.20 151.5373 60.0012 32.0000 1.9862 1.9868 417.9700 418.1326 0.0244 -1.0000 -1.0000 1132424 1580667116.30 151.5373 60.0012 32.0000 1.9868 1.9874 417.9609 418.1236 0.0244 -1.0000 -1.0000 1132486 1580667116.40 151.5373 60.0012 32.0000 1.9869 1.9876 417.8574 418.0198 0.0244 -1.0000 -1.0000 1132893 1580667116.50 151.5373 60.0012 32.0000 1.9871 1.9878 417.8224 417.9848 0.0244 -1.0000 -1.0000 1132955 1580667116.60 151.5373 60.0012 32.0000 1.9876 1.9883 417.7420 417.9039 0.0243 -1.0000 -1.0000 1133033 1580667116.70 151.5564 60.0012 32.0000 1.9866 1.9872 417.8514 418.0140 0.0244 -1.0000 -1.0000 1133096 1580667116.80 151.5564 60.0012 32.0000 1.9866 1.9872 417.9628 418.1250 0.0244 -1.0000 -1.0000 1133158 1580667116.90 151.5564 60.0012 32.0000 1.9865 1.9872 417.9294 418.0920 0.0244 -1.0000 -1.0000 1133361 1580667117.00 151.5564 60.0012 32.0000 1.9874 1.9880 417.7895 417.9510 0.0243 -1.0000 -1.0000 1133424 1580667117.10 151.5564 60.0012 32.0000 1.9871 1.9877 417.7409 417.9036 0.0244 -1.0000 -1.0000 1133486 1580667117.20 151.4615 60.0012 32.0000 1.9866 1.9872 417.7465 417.9083 0.0243 -1.0000 -1.0000 1133564 1580667117.30 151.4615 60.0012 32.0000 1.9858 1.9864 417.9004 418.0618 0.0243 -1.0000 -1.0000 1133627 1580667117.40 151.4615 60.0012 32.0000 1.9859 1.9865 417.9470 418.1091 0.0244 -1.0000 -1.0000 1133689 1580667117.50 151.4615 60.0012 32.0000 1.9855 1.9862 417.8140 417.9767 0.0245 -1.0000 -1.0000 1133768 1580667117.60 151.4615 60.0012 32.0000 1.9866 1.9873 417.7030 417.8648 0.0242 -1.0000 -1.0000 1133830 1580667117.70 151.4764 60.0012 32.0000 1.9867 1.9873 417.6344 417.7954 0.0243 -1.0000 -1.0000 1133909 1580667117.80 151.4913 60.0012 32.0000 1.9863 1.9869 417.7691 417.9315 0.0243 -1.0000 -1.0000 1133971 1580667117.90 151.4913 60.0012 32.0000 1.9855 1.9862 417.9361 418.0979 0.0243 -1.0000 -1.0000 1134377 1580667118.00 151.4913 60.0012 32.0000 1.9859 1.9865 417.9732 418.1342 0.0242 -1.0000 -1.0000 1134439 1580667118.10 151.4913 60.0012 32.0000 1.9863 1.9869 417.8508 418.0125 0.0243 -1.0000 -1.0000 1134502 1580667118.20 151.4913 60.0012 32.0000 1.9865 1.9871 417.7355 417.8980 0.0245 -1.0000 -1.0000 1134564 1580667118.30 151.5889 60.0012 32.0000 1.9878 1.9885 417.6623 417.8242 0.0243 -1.0000 -1.0000 1134643 1580667118.40 151.5889 60.0012 32.0000 1.9865 1.9872 417.7151 417.8768 0.0243 -1.0000 -1.0000 1134705 1580667118.50 151.5889 60.0012 32.0000 1.9866 1.9873 417.8113 417.9744 0.0245 -1.0000 -1.0000 1135330 1580667118.60 151.5889 60.0012 32.0000 1.9862 1.9868 418.0060 418.1684 0.0244 -1.0000 -1.0000 1135424 1580667118.70 151.5889 60.0012 32.0000 1.9865 1.9871 418.0006 418.1627 0.0243 -1.0000 -1.0000 1135486 1580667118.80 151.5117 60.0012 32.0000 1.9866 1.9873 418.0411 418.2045 0.0246 -1.0000 -1.0000 1135549 1580667118.90 151.5060 60.0012 32.0000 1.9875 1.9881 417.9052 418.0685 0.0244 -1.0000 -1.0000 1135612 1580667119.00 151.5060 60.0012 32.0000 1.9864 1.9870 417.7507 417.9123 0.0243 -1.0000 -1.0000 1135736 1580667119.10 151.5060 60.0012 32.0000 1.9862 1.9869 417.7882 417.9506 0.0244 -1.0000 -1.0000 1135799 1580667119.20 151.5060 60.0012 32.0000 1.9864 1.9871 417.9177 418.0799 0.0244 -1.0000 -1.0000 1135877 1580667119.30 151.4991 60.0012 32.0000 1.9865 1.9871 417.8618 418.0239 0.0243 -1.0000 -1.0000 1135939 1580667119.40 151.4573 60.0012 32.0000 1.9857 1.9864 417.7823 417.9443 0.0244 -1.0000 -1.0000 1136018 1580667119.50 151.4573 60.0012 32.0000 1.9869 1.9876 417.7343 417.8965 0.0243 -1.0000 -1.0000 1136080 1580667119.60 151.4573 60.0012 32.0000 1.9864 1.9870 417.7186 417.8811 0.0245 -1.0000 -1.0000 1136159 1580667119.70 151.4573 60.0012 32.0000 1.9859 1.9866 417.7080 417.8706 0.0244 -1.0000 -1.0000 1136221 1580667119.80 151.4573 60.0012 32.0000 1.9858 1.9864 417.7736 417.9357 0.0244 -1.0000 -1.0000 1136284 1580667119.90 151.4207 60.0011 32.0000 1.9857 1.9863 417.7850 417.9468 0.0243 -1.0000 -1.0000 1136346 1580667120.00 151.4207 60.0011 32.0000 1.9848 1.9854 417.7898 417.9519 0.0243 -1.0000 -1.0000 1136627 1580667120.10 151.4207 60.0011 32.0000 1.9864 1.9870 417.8157 417.9778 0.0244 -1.0000 -1.0000 1136689 1580667120.20 151.4207 60.0011 32.0000 1.9860 1.9867 417.6434 417.8055 0.0243 -1.0000 -1.0000 1136752 1580667120.30 151.4207 60.0011 32.0000 1.9864 1.9870 417.7254 417.8868 0.0243 -1.0000 -1.0000 1136814 1580667120.40 151.4207 60.0011 32.0000 1.9857 1.9863 417.7611 417.9233 0.0244 -1.0000 -1.0000 1136877 1580667120.50 151.4303 60.0011 32.0000 1.9846 1.9853 417.8240 417.9863 0.0244 -1.0000 -1.0000 1136955 1580667120.60 151.4339 60.0011 32.0000 1.9852 1.9858 417.8338 417.9967 0.0245 -1.0000 -1.0000 1137018 1580667120.70 151.4339 60.0011 32.0000 1.9858 1.9864 417.7853 417.9483 0.0245 -1.0000 -1.0000 1137080 1580667120.80 151.4339 60.0011 32.0000 1.9866 1.9873 417.7149 417.8773 0.0244 -1.0000 -1.0000 1137143 1580667120.90 151.4339 60.0011 32.0000 1.9864 1.9870 417.6828 417.8452 0.0243 -1.0000 -1.0000 1137221 1580667121.00 151.4281 60.0011 32.0000 1.9861 1.9867 417.7736 417.9352 0.0244 -1.0000 -1.0000 1137283 1580667121.10 151.4079 60.0011 32.0000 1.9854 1.9860 417.8852 418.0475 0.0244 -1.0000 -1.0000 1137346 1580667121.20 151.4079 60.0011 32.0000 1.9867 1.9874 417.7805 417.9424 0.0244 -1.0000 -1.0000 1137424 1580667121.30 151.4079 60.0011 32.0000 1.9867 1.9873 417.6829 417.8447 0.0242 -1.0000 -1.0000 1137486 1580667121.40 151.4079 60.0011 32.0000 1.9861 1.9868 417.7265 417.8881 0.0243 -1.0000 -1.0000 1137549 1580667121.50 151.4079 60.0011 32.0000 1.9858 1.9865 417.8075 417.9705 0.0245 -1.0000 -1.0000 1138252 1580667121.60 151.4346 60.0011 32.0000 1.9853 1.9860 417.9016 418.0642 0.0244 -1.0000 -1.0000 1138346 1580667121.70 151.4346 60.0011 32.0000 1.9851 1.9857 417.9739 418.1362 0.0244 -1.0000 -1.0000 1138424 1580667121.80 151.4346 60.0011 32.0000 1.9854 1.9860 417.8628 418.0245 0.0242 -1.0000 -1.0000 1138486 1580667121.90 151.4346 60.0011 32.0000 1.9865 1.9872 417.7941 417.9565 0.0245 -1.0000 -1.0000 1138549 1580667122.00 151.4346 60.0011 32.0000 1.9868 1.9875 417.7259 417.8888 0.0244 -1.0000 -1.0000 1138611 1580667122.10 151.4346 60.0011 32.0000 1.9858 1.9865 417.6997 417.8620 0.0244 -1.0000 -1.0000 1138705 1580667122.20 151.4346 60.0011 32.0000 1.9859 1.9865 417.7995 417.9617 0.0243 -1.0000 -1.0000 1138814 1580667122.30 151.4346 60.0011 32.0000 1.9855 1.9861 417.8672 418.0293 0.0243 -1.0000 -1.0000 1138924 1580667122.40 151.4346 60.0011 32.0000 1.9864 1.9870 417.6728 417.8352 0.0244 -1.0000 -1.0000 1138986 1580667122.50 151.4346 60.0011 32.0000 1.9862 1.9869 417.6561 417.8181 0.0243 -1.0000 -1.0000 1139049 1580667122.60 151.4346 60.0011 32.0000 1.9862 1.9868 417.8055 417.9677 0.0244 -1.0000 -1.0000 1139127 1580667122.70 151.4321 60.0011 32.0000 1.9857 1.9863 417.9799 418.1424 0.0244 -1.0000 -1.0000 1139189 1580667122.80 151.4321 60.0011 32.0000 1.9855 1.9862 417.9032 418.0656 0.0243 -1.0000 -1.0000 1139252 1580667122.90 151.4321 60.0011 32.0000 1.9865 1.9871 417.8243 417.9862 0.0244 -1.0000 -1.0000 1139330 1580667123.00 151.4321 60.0011 32.0000 1.9864 1.9870 417.6692 417.8311 0.0244 -1.0000 -1.0000 1139393 1580667123.10 151.4321 60.0011 32.0000 1.9871 1.9877 417.7332 417.8958 0.0244 -1.0000 -1.0000 1139455 1580667123.20 151.3999 60.0011 32.0000 1.9865 1.9871 417.8080 417.9708 0.0245 -1.0000 -1.0000 1139518 1580667123.30 151.3999 60.0011 32.0000 1.9858 1.9864 417.8656 418.0277 0.0243 -1.0000 -1.0000 1139580 1580667123.40 151.3999 60.0011 32.0000 1.9865 1.9871 417.8335 417.9955 0.0243 -1.0000 -1.0000 1139643 1580667123.50 151.3999 60.0011 32.0000 1.9867 1.9873 417.6970 417.8588 0.0243 -1.0000 -1.0000 1139721 1580667123.60 151.3999 60.0011 32.0000 1.9865 1.9871 417.7861 417.9488 0.0244 -1.0000 -1.0000 1139893 1580667123.70 151.3999 60.0011 32.0000 1.9864 1.9871 417.8066 417.9692 0.0244 -1.0000 -1.0000 1139971 1580667123.80 151.3841 60.0011 32.0000 1.9855 1.9862 417.9067 418.0696 0.0245 -1.0000 -1.0000 1140033 1580667123.90 151.3841 60.0011 32.0000 1.9863 1.9869 417.9886 418.1513 0.0244 -1.0000 -1.0000 1140096 1580667124.00 151.3841 60.0011 32.0000 1.9858 1.9865 417.9341 418.0970 0.0245 -1.0000 -1.0000 1140159 1580667124.10 151.3841 60.0011 32.0000 1.9868 1.9875 417.8766 418.0389 0.0244 -1.0000 -1.0000 1140408 1580667124.20 151.3841 60.0011 32.0000 1.9866 1.9872 417.6684 417.8311 0.0244 -1.0000 -1.0000 1140471 1580667124.30 151.3841 60.0011 32.0000 1.9866 1.9872 417.7601 417.9221 0.0243 -1.0000 -1.0000 1140549 1580667124.40 151.3977 60.0011 32.0000 1.9868 1.9874 417.8887 418.0507 0.0243 -1.0000 -1.0000 1140611 1580667124.50 151.3977 60.0011 32.0000 1.9858 1.9864 417.9655 418.1274 0.0243 -1.0000 -1.0000 1140674 1580667124.60 151.3977 60.0011 32.0000 1.9866 1.9873 417.8422 418.0043 0.0243 -1.0000 -1.0000 1141158 1580667124.70 151.3977 60.0011 32.0000 1.9869 1.9876 417.8022 417.9643 0.0244 -1.0000 -1.0000 1141221 1580667124.80 151.3977 60.0011 32.0000 1.9873 1.9880 417.6801 417.8426 0.0243 -1.0000 -1.0000 1141283 1580667124.90 151.3847 60.0008 32.0000 1.9867 1.9873 417.8436 418.0044 0.0242 -1.0000 -1.0000 1141362 1580667125.00 151.3842 60.0008 32.0000 1.9868 1.9875 417.9397 418.1018 0.0244 -1.0000 -1.0000 1141424 1580667125.10 151.3842 60.0008 32.0000 1.9864 1.9871 417.9080 418.0702 0.0244 -1.0000 -1.0000 1141659 1580667125.20 151.3842 60.0008 32.0000 1.9878 1.9884 417.8120 417.9751 0.0244 -1.0000 -1.0000 1141721 1580667125.30 151.3842 60.0008 32.0000 1.9871 1.9877 417.8801 418.0418 0.0242 -1.0000 -1.0000 1141784 1580667125.40 151.3842 60.0008 32.0000 1.9866 1.9872 418.0516 418.2141 0.0244 -1.0000 -1.0000 1141846 1580667125.50 151.3842 60.0008 32.0000 1.9860 1.9867 418.0128 418.1751 0.0244 -1.0000 -1.0000 1141924 1580667125.60 151.3842 60.0008 32.0000 1.9860 1.9866 417.9057 418.0679 0.0243 -1.0000 -1.0000 1142174 1580667125.70 151.3842 60.0008 32.0000 1.9868 1.9874 417.8787 418.0403 0.0243 -1.0000 -1.0000 1142236 1580667125.80 151.3842 60.0008 32.0000 1.9866 1.9872 417.9906 418.1524 0.0243 -1.0000 -1.0000 1142299 1580667125.90 151.3717 60.0008 32.0000 1.9863 1.9870 417.9997 418.1618 0.0243 -1.0000 -1.0000 1142361 1580667126.00 151.4433 60.0008 32.0000 1.9865 1.9871 417.9452 418.1080 0.0246 -1.0000 -1.0000 1142439 1580667126.10 151.4433 60.0008 32.0000 1.9868 1.9874 417.8672 418.0283 0.0242 -1.0000 -1.0000 1142643 1580667126.20 151.4433 60.0008 32.0000 1.9868 1.9875 417.7575 417.9189 0.0243 -1.0000 -1.0000 1142705 1580667126.30 151.4433 60.0008 32.0000 1.9865 1.9871 417.8542 418.0165 0.0244 -1.0000 -1.0000 1142768 1580667126.40 151.4433 60.0008 32.0000 1.9863 1.9869 417.9097 418.0712 0.0243 -1.0000 -1.0000 1142830 1580667126.50 151.4644 60.0008 32.0000 1.9863 1.9870 418.0535 418.2162 0.0245 -1.0000 -1.0000 1142893 1580667126.60 151.4644 60.0008 32.0000 1.9862 1.9868 418.0004 418.1630 0.0244 -1.0000 -1.0000 1142971 1580667126.70 151.4644 60.0008 32.0000 1.9865 1.9871 418.0217 418.1840 0.0244 -1.0000 -1.0000 1143096 1580667126.80 151.4644 60.0008 32.0000 1.9864 1.9870 417.9175 418.0794 0.0243 -1.0000 -1.0000 1143158 1580667126.90 151.4644 60.0008 32.0000 1.9875 1.9882 417.9017 418.0639 0.0244 -1.0000 -1.0000 1143236 1580667127.00 151.4644 60.0008 32.0000 1.9878 1.9884 417.9127 418.0745 0.0243 -1.0000 -1.0000 1143299 1580667127.10 151.4584 60.0008 32.0000 1.9867 1.9873 417.9778 418.1399 0.0244 -1.0000 -1.0000 1143362 1580667127.20 151.4584 60.0008 32.0000 1.9859 1.9866 418.0587 418.2214 0.0244 -1.0000 -1.0000 1143596 1580667127.30 151.4584 60.0008 32.0000 1.9861 1.9868 418.0201 418.1820 0.0243 -1.0000 -1.0000 1143659 1580667127.40 151.4584 60.0008 32.0000 1.9868 1.9874 417.9761 418.1387 0.0244 -1.0000 -1.0000 1143721 1580667127.50 151.4584 60.0008 32.0000 1.9876 1.9883 417.8448 418.0081 0.0245 -1.0000 -1.0000 1143799 1580667127.60 151.4637 60.0008 32.0000 1.9876 1.9882 417.7765 417.9396 0.0245 -1.0000 -1.0000 1143861 1580667127.70 151.4686 60.0008 32.0000 1.9870 1.9877 417.7654 417.9279 0.0244 -1.0000 -1.0000 1144424 1580667127.80 151.4686 60.0008 32.0000 1.9870 1.9876 417.8258 417.9871 0.0243 -1.0000 -1.0000 1144502 1580667127.90 151.4686 60.0008 32.0000 1.9866 1.9873 417.9049 418.0670 0.0244 -1.0000 -1.0000 1144549 1580667128.00 151.4686 60.0008 32.0000 1.9867 1.9874 417.9996 418.1619 0.0243 -1.0000 -1.0000 1144627 1580667128.10 151.4686 60.0008 32.0000 1.9870 1.9877 417.8642 418.0271 0.0244 -1.0000 -1.0000 1144689 1580667128.20 151.4686 60.0008 32.0000 1.9874 1.9880 417.7988 417.9612 0.0244 -1.0000 -1.0000 1144752 1580667128.30 151.4686 60.0008 32.0000 1.9870 1.9877 417.8938 418.0558 0.0243 -1.0000 -1.0000 1144830 1580667128.40 151.4718 60.0008 32.0000 1.9866 1.9873 417.9750 418.1369 0.0244 -1.0000 -1.0000 1144893 1580667128.50 151.4718 60.0008 32.0000 1.9868 1.9874 418.0723 418.2353 0.0245 -1.0000 -1.0000 1144955 1580667128.60 151.4718 60.0008 32.0000 1.9869 1.9875 418.0532 418.2145 0.0242 -1.0000 -1.0000 1145033 1580667128.70 151.4718 60.0008 32.0000 1.9870 1.9877 417.9080 418.0709 0.0245 -1.0000 -1.0000 1145096 1580667128.80 151.4718 60.0008 32.0000 1.9871 1.9878 417.7511 417.9145 0.0245 -1.0000 -1.0000 1145158 1580667128.90 151.4664 60.0008 32.0000 1.9873 1.9879 417.8359 417.9984 0.0244 -1.0000 -1.0000 1145221 1580667129.00 151.4664 60.0008 32.0000 1.9871 1.9877 417.8027 417.9651 0.0244 -1.0000 -1.0000 1145299 1580667129.10 151.4664 60.0008 32.0000 1.9873 1.9880 417.8722 418.0345 0.0243 -1.0000 -1.0000 1145362 1580667129.20 151.4664 60.0008 32.0000 1.9869 1.9875 417.8354 417.9978 0.0245 -1.0000 -1.0000 1145439 1580667129.30 151.4411 60.0008 32.0000 1.9871 1.9877 417.7617 417.9231 0.0242 -1.0000 -1.0000 1145502 1580667129.40 151.4411 60.0008 32.0000 1.9871 1.9877 417.8295 417.9915 0.0244 -1.0000 -1.0000 1145565 1580667129.50 151.4411 60.0008 32.0000 1.9861 1.9867 418.0371 418.2002 0.0245 -1.0000 -1.0000 1145643 1580667129.60 151.4411 60.0008 32.0000 1.9861 1.9867 418.0346 418.1975 0.0245 -1.0000 -1.0000 1145705 1580667129.70 151.4411 60.0008 32.0000 1.9864 1.9870 417.9659 418.1294 0.0245 -1.0000 -1.0000 1145939 1580667129.80 151.4920 60.0012 32.0000 1.9874 1.9880 417.7808 417.9434 0.0244 -1.0000 -1.0000 1146002 1580667129.90 151.5110 60.0013 32.0000 1.9878 1.9884 417.6389 417.8017 0.0244 -1.0000 -1.0000 1146065 1580667130.00 151.5110 60.0013 32.0000 1.9870 1.9877 417.7350 417.8971 0.0244 -1.0000 -1.0000 1146127 1580667130.10 151.5110 60.0013 32.0000 1.9875 1.9881 417.8060 417.9677 0.0242 -1.0000 -1.0000 1146189 1580667130.20 151.5110 60.0013 32.0000 1.9868 1.9875 418.0069 418.1683 0.0243 -1.0000 -1.0000 1146643 1580667130.30 151.5110 60.0013 32.0000 1.9868 1.9874 417.8755 418.0377 0.0244 -1.0000 -1.0000 1146721 1580667130.40 151.5222 60.0013 32.0000 1.9870 1.9876 417.8152 417.9779 0.0244 -1.0000 -1.0000 1146783 1580667130.50 151.5226 60.0013 32.0000 1.9869 1.9875 417.7329 417.8942 0.0242 -1.0000 -1.0000 1146846 1580667130.60 151.5226 60.0013 32.0000 1.9871 1.9877 417.7080 417.8692 0.0243 -1.0000 -1.0000 1146924 1580667130.70 151.5226 60.0013 32.0000 1.9869 1.9876 417.7727 417.9351 0.0243 -1.0000 -1.0000 1147346 1580667130.80 151.5226 60.0013 32.0000 1.9865 1.9871 417.9252 418.0873 0.0244 -1.0000 -1.0000 1147409 1580667130.90 151.5226 60.0013 32.0000 1.9857 1.9863 417.9435 418.1066 0.0245 -1.0000 -1.0000 1147486 1580667131.00 151.5226 60.0013 32.0000 1.9869 1.9875 417.8706 418.0327 0.0243 -1.0000 -1.0000 1147549 1580667131.10 151.5130 60.0013 32.0000 1.9873 1.9879 417.8915 418.0538 0.0243 -1.0000 -1.0000 1147612 1580667131.20 151.5130 60.0013 32.0000 1.9873 1.9880 417.7369 417.8992 0.0244 -1.0000 -1.0000 1147689 1580667131.30 151.5130 60.0013 32.0000 1.9869 1.9876 417.8819 418.0438 0.0243 -1.0000 -1.0000 1147752 1580667131.40 151.5130 60.0013 32.0000 1.9862 1.9869 417.8776 418.0399 0.0244 -1.0000 -1.0000 1147815 1580667131.50 151.5130 60.0013 32.0000 1.9862 1.9868 417.9023 418.0645 0.0243 -1.0000 -1.0000 1147877 1580667131.60 151.5146 60.0013 32.0000 1.9868 1.9874 417.8012 417.9634 0.0244 -1.0000 -1.0000 1147955 1580667131.70 151.5219 60.0013 32.0000 1.9876 1.9883 417.7081 417.8696 0.0243 -1.0000 -1.0000 1148018 1580667131.80 151.5219 60.0013 32.0000 1.9870 1.9876 417.7916 417.9537 0.0244 -1.0000 -1.0000 1148159 1580667131.90 151.5219 60.0013 32.0000 1.9870 1.9877 417.8995 418.0618 0.0244 -1.0000 -1.0000 1148221 1580667132.00 151.5247 60.0013 32.0000 1.9861 1.9867 417.9036 418.0666 0.0245 -1.0000 -1.0000 1148284 1580667132.10 151.5318 60.0013 32.0000 1.9862 1.9869 417.8786 418.0411 0.0244 -1.0000 -1.0000 1148346 1580667132.20 151.5318 60.0013 32.0000 1.9873 1.9879 417.8629 418.0256 0.0245 -1.0000 -1.0000 1148408 1580667132.30 151.5318 60.0013 32.0000 1.9876 1.9882 417.7543 417.9173 0.0244 -1.0000 -1.0000 1148674 1580667132.40 151.5318 60.0013 32.0000 1.9872 1.9879 417.7850 417.9474 0.0244 -1.0000 -1.0000 1148736 1580667132.50 151.5318 60.0013 32.0000 1.9864 1.9870 417.9326 418.0950 0.0244 -1.0000 -1.0000 1148799 1580667132.60 151.5754 60.0013 32.0000 1.9865 1.9872 417.9965 418.1580 0.0242 -1.0000 -1.0000 1148924 1580667132.70 151.5754 60.0013 32.0000 1.9864 1.9870 417.9208 418.0834 0.0245 -1.0000 -1.0000 1148986 1580667132.80 151.5754 60.0013 32.0000 1.9872 1.9878 417.8021 417.9646 0.0244 -1.0000 -1.0000 1149393 1580667132.90 151.5754 60.0013 32.0000 1.9881 1.9887 417.7035 417.8666 0.0245 -1.0000 -1.0000 1149471 1580667133.00 151.5754 60.0013 32.0000 1.9877 1.9883 417.7203 417.8831 0.0245 -1.0000 -1.0000 1149533 1580667133.10 151.5754 60.0013 32.0000 1.9866 1.9873 417.7582 417.9204 0.0244 -1.0000 -1.0000 1149580 1580667133.20 151.5577 60.0013 32.0000 1.9859 1.9865 417.9403 418.1036 0.0246 -1.0000 -1.0000 1149658 1580667133.30 151.5564 60.0013 32.0000 1.9860 1.9867 417.9416 418.1042 0.0243 -1.0000 -1.0000 1150518 1580667133.40 151.5564 60.0013 32.0000 1.9867 1.9873 417.9707 418.1324 0.0243 -1.0000 -1.0000 1150580 1580667133.50 151.5564 60.0013 32.0000 1.9867 1.9873 417.8710 418.0330 0.0244 -1.0000 -1.0000 1150643 1580667133.60 151.5564 60.0013 32.0000 1.9873 1.9880 417.7201 417.8833 0.0246 -1.0000 -1.0000 1150705 1580667133.70 151.5567 60.0013 32.0000 1.9862 1.9869 417.8478 418.0098 0.0243 -1.0000 -1.0000 1150783 1580667133.80 151.5644 60.0013 32.0000 1.9864 1.9870 417.8422 418.0041 0.0243 -1.0000 -1.0000 1150846 1580667133.90 151.5644 60.0013 32.0000 1.9868 1.9874 417.9554 418.1171 0.0243 -1.0000 -1.0000 1150908 1580667134.00 151.5644 60.0013 32.0000 1.9869 1.9875 418.0012 418.1638 0.0244 -1.0000 -1.0000 1150971 1580667134.10 151.5644 60.0013 32.0000 1.9871 1.9877 417.8087 417.9714 0.0245 -1.0000 -1.0000 1151049 1580667134.20 151.5644 60.0013 32.0000 1.9870 1.9876 417.8314 417.9935 0.0243 -1.0000 -1.0000 1151096 1580667134.30 151.5704 60.0013 32.0000 1.9866 1.9872 417.8540 418.0167 0.0244 -1.0000 -1.0000 1151174 1580667134.40 151.5704 60.0013 32.0000 1.9860 1.9867 417.9429 418.1051 0.0244 -1.0000 -1.0000 1151252 1580667134.50 151.5704 60.0013 32.0000 1.9860 1.9866 417.9001 418.0630 0.0245 -1.0000 -1.0000 1151299 1580667134.60 151.5704 60.0013 32.0000 1.9866 1.9872 417.9554 418.1192 0.0245 -1.0000 -1.0000 1151393 1580667134.70 151.5704 60.0013 32.0000 1.9871 1.9877 417.7025 417.8651 0.0244 -1.0000 -1.0000 1151455 1580667134.80 151.5526 60.0011 32.0000 1.9869 1.9876 417.7613 417.9238 0.0244 -1.0000 -1.0000 1151518 1580667134.90 151.5503 60.0011 32.0000 1.9867 1.9873 417.7972 417.9605 0.0245 -1.0000 -1.0000 1151596 1580667135.00 151.5503 60.0011 32.0000 1.9863 1.9869 417.9854 418.1491 0.0246 -1.0000 -1.0000 1151659 1580667135.10 151.5503 60.0011 32.0000 1.9871 1.9877 418.0521 418.2158 0.0245 -1.0000 -1.0000 1151721 1580667135.20 151.5503 60.0011 32.0000 1.9863 1.9870 418.0477 418.2099 0.0244 -1.0000 -1.0000 1151784 1580667135.30 151.5503 60.0011 32.0000 1.9867 1.9874 417.8699 418.0324 0.0244 -1.0000 -1.0000 1151846 1580667135.40 151.5503 60.0011 32.0000 1.9871 1.9877 417.6542 417.8164 0.0244 -1.0000 -1.0000 1151924 1580667135.50 151.5503 60.0011 32.0000 1.9872 1.9878 417.6992 417.8609 0.0243 -1.0000 -1.0000 1152002 1580667135.60 151.5503 60.0011 32.0000 1.9870 1.9877 417.7345 417.8969 0.0244 -1.0000 -1.0000 1152065 1580667135.70 151.5503 60.0011 32.0000 1.9865 1.9872 417.8842 418.0471 0.0245 -1.0000 -1.0000 1152127 1580667135.80 151.5503 60.0011 32.0000 1.9870 1.9877 417.8573 418.0197 0.0244 -1.0000 -1.0000 1152189 1580667135.90 151.5179 60.0011 32.0000 1.9870 1.9877 417.6973 417.8605 0.0245 -1.0000 -1.0000 1152252 1580667136.00 151.5179 60.0011 32.0000 1.9868 1.9874 417.7419 417.9047 0.0245 -1.0000 -1.0000 1152330 1580667136.10 151.5179 60.0011 32.0000 1.9862 1.9868 417.8353 417.9976 0.0244 -1.0000 -1.0000 1152408 1580667136.20 151.5179 60.0011 32.0000 1.9861 1.9867 417.8872 418.0496 0.0244 -1.0000 -1.0000 1152471 1580667136.30 151.5179 60.0011 32.0000 1.9860 1.9866 418.0191 418.1821 0.0245 -1.0000 -1.0000 1152533 1580667136.40 151.5179 60.0011 32.0000 1.9860 1.9866 417.9595 418.1210 0.0243 -1.0000 -1.0000 1152924 1580667136.50 151.5589 60.0011 32.0000 1.9871 1.9877 417.8147 417.9774 0.0245 -1.0000 -1.0000 1152986 1580667136.60 151.5589 60.0011 32.0000 1.9876 1.9883 417.7399 417.9032 0.0245 -1.0000 -1.0000 1153049 1580667136.70 151.5589 60.0011 32.0000 1.9874 1.9880 417.7144 417.8769 0.0244 -1.0000 -1.0000 1153127 1580667136.80 151.5589 60.0011 32.0000 1.9866 1.9872 417.7886 417.9509 0.0244 -1.0000 -1.0000 1153189 1580667136.90 151.5589 60.0011 32.0000 1.9868 1.9874 417.9378 418.1005 0.0245 -1.0000 -1.0000 1153424 1580667137.00 151.5552 60.0011 32.0000 1.9865 1.9871 417.9803 418.1439 0.0245 -1.0000 -1.0000 1153486 1580667137.10 151.5464 60.0011 32.0000 1.9865 1.9872 417.8724 418.0342 0.0243 -1.0000 -1.0000 1153549 1580667137.20 151.5464 60.0011 32.0000 1.9866 1.9873 417.7922 417.9536 0.0243 -1.0000 -1.0000 1153627 1580667137.30 151.5464 60.0011 32.0000 1.9867 1.9874 417.7434 417.9054 0.0243 -1.0000 -1.0000 1153689 1580667137.40 151.5464 60.0011 32.0000 1.9865 1.9871 417.8644 418.0269 0.0245 -1.0000 -1.0000 1153924 1580667137.50 151.5464 60.0011 32.0000 1.9862 1.9868 417.8832 418.0457 0.0243 -1.0000 -1.0000 1154002 1580667137.60 151.5236 60.0011 32.0000 1.9858 1.9864 417.9663 418.1282 0.0244 -1.0000 -1.0000 1154065 1580667137.70 151.5236 60.0011 32.0000 1.9862 1.9869 417.9610 418.1239 0.0245 -1.0000 -1.0000 1154127 1580667137.80 151.5236 60.0011 32.0000 1.9868 1.9874 417.8809 418.0431 0.0244 -1.0000 -1.0000 1154205 1580667137.90 151.5236 60.0011 32.0000 1.9873 1.9879 417.7967 417.9595 0.0244 -1.0000 -1.0000 1154424 1580667138.00 151.5236 60.0011 32.0000 1.9866 1.9872 417.8590 418.0214 0.0244 -1.0000 -1.0000 1154502 1580667138.10 151.4905 60.0011 32.0000 1.9860 1.9866 417.9959 418.1580 0.0244 -1.0000 -1.0000 1154564 1580667138.20 151.4804 60.0011 32.0000 1.9858 1.9864 417.9062 418.0692 0.0245 -1.0000 -1.0000 1154627 1580667138.30 151.4804 60.0011 32.0000 1.9862 1.9868 417.8676 418.0299 0.0243 -1.0000 -1.0000 1154689 1580667138.40 151.4804 60.0011 32.0000 1.9871 1.9877 417.6862 417.8483 0.0243 -1.0000 -1.0000 1154877 1580667138.50 151.4804 60.0011 32.0000 1.9877 1.9883 417.6533 417.8149 0.0243 -1.0000 -1.0000 1154924 1580667138.60 151.4804 60.0011 32.0000 1.9865 1.9871 417.7830 417.9447 0.0243 -1.0000 -1.0000 1155002 1580667138.70 151.4802 60.0011 32.0000 1.9869 1.9875 417.8809 418.0422 0.0243 -1.0000 -1.0000 1155064 1580667138.80 151.4802 60.0011 32.0000 1.9864 1.9870 417.9946 418.1576 0.0245 -1.0000 -1.0000 1155127 1580667138.90 151.4802 60.0011 32.0000 1.9862 1.9869 417.8322 417.9948 0.0244 -1.0000 -1.0000 1155893 1580667139.00 151.4802 60.0011 32.0000 1.9869 1.9876 417.7799 417.9418 0.0243 -1.0000 -1.0000 1155955 1580667139.10 151.4802 60.0011 32.0000 1.9865 1.9872 417.7990 417.9604 0.0243 -1.0000 -1.0000 1156018 1580667139.20 151.4802 60.0011 32.0000 1.9861 1.9867 418.0137 418.1751 0.0242 -1.0000 -1.0000 1156096 1580667139.30 151.4308 60.0011 32.0000 1.9858 1.9865 418.0183 418.1804 0.0243 -1.0000 -1.0000 1156159 1580667139.40 151.4308 60.0011 32.0000 1.9848 1.9855 417.9556 418.1178 0.0244 -1.0000 -1.0000 1156221 1580667139.50 151.4308 60.0011 32.0000 1.9869 1.9875 417.8350 417.9975 0.0244 -1.0000 -1.0000 1156284 1580667139.60 151.4308 60.0011 32.0000 1.9873 1.9880 417.6584 417.8213 0.0244 -1.0000 -1.0000 1156346 1580667139.70 151.4308 60.0011 32.0000 1.9864 1.9870 417.7887 417.9517 0.0246 -1.0000 -1.0000 1156424 1580667139.80 151.4292 60.0011 32.0000 1.9863 1.9869 417.8590 418.0213 0.0243 -1.0000 -1.0000 1156486 1580667139.90 151.4247 60.0012 32.0000 1.9868 1.9874 417.9848 418.1484 0.0246 -1.0000 -1.0000 1156549 1580667140.00 151.4247 60.0012 32.0000 1.9880 1.9886 417.8912 418.0545 0.0244 -1.0000 -1.0000 1156643 1580667140.10 151.4247 60.0012 32.0000 1.9869 1.9876 417.8295 417.9915 0.0243 -1.0000 -1.0000 1156705 1580667140.20 151.4247 60.0012 32.0000 1.9874 1.9880 417.7617 417.9243 0.0244 -1.0000 -1.0000 1156768 1580667140.30 151.4247 60.0012 32.0000 1.9867 1.9873 417.9693 418.1321 0.0244 -1.0000 -1.0000 1156846 1580667140.40 151.4129 60.0012 32.0000 1.9864 1.9870 417.9952 418.1578 0.0245 -1.0000 -1.0000 1156908 1580667140.50 151.4129 60.0012 32.0000 1.9867 1.9873 417.9728 418.1349 0.0244 -1.0000 -1.0000 1157143 1580667140.60 151.4129 60.0012 32.0000 1.9870 1.9877 417.8563 418.0192 0.0244 -1.0000 -1.0000 1157221 1580667140.70 151.4129 60.0012 32.0000 1.9876 1.9883 417.7607 417.9228 0.0243 -1.0000 -1.0000 1157283 1580667140.80 151.4129 60.0012 32.0000 1.9872 1.9878 417.7641 417.9269 0.0245 -1.0000 -1.0000 1157346 1580667140.90 151.4129 60.0012 32.0000 1.9872 1.9878 417.8727 418.0356 0.0244 -1.0000 -1.0000 1157409 1580667141.00 151.4129 60.0012 32.0000 1.9868 1.9875 417.9843 418.1465 0.0244 -1.0000 -1.0000 1157627 1580667141.10 151.4129 60.0012 32.0000 1.9865 1.9872 417.9033 418.0660 0.0244 -1.0000 -1.0000 1157689 1580667141.20 151.4129 60.0012 32.0000 1.9874 1.9880 417.8241 417.9869 0.0245 -1.0000 -1.0000 1157768 1580667141.30 151.4129 60.0012 32.0000 1.9869 1.9875 417.7417 417.9042 0.0244 -1.0000 -1.0000 1157815 1580667141.40 151.4129 60.0012 32.0000 1.9865 1.9872 417.9270 418.0898 0.0245 -1.0000 -1.0000 1157877 1580667141.50 151.4092 60.0012 32.0000 1.9874 1.9880 418.0462 418.2097 0.0245 -1.0000 -1.0000 1157955 1580667141.60 151.4092 60.0012 32.0000 1.9866 1.9872 417.9456 418.1075 0.0243 -1.0000 -1.0000 1158127 1580667141.70 151.4092 60.0012 32.0000 1.9865 1.9872 417.7477 417.9107 0.0245 -1.0000 -1.0000 1158205 1580667141.80 151.4092 60.0012 32.0000 1.9870 1.9877 417.8184 417.9816 0.0244 -1.0000 -1.0000 1158268 1580667141.90 151.4092 60.0012 32.0000 1.9868 1.9874 417.9202 418.0826 0.0244 -1.0000 -1.0000 1158330 1580667142.00 151.4092 60.0012 32.0000 1.9865 1.9872 417.9377 418.1007 0.0245 -1.0000 -1.0000 1158408 1580667142.10 151.5465 60.0012 32.0000 1.9866 1.9872 417.9927 418.1563 0.0245 -1.0000 -1.0000 1158471 1580667142.20 151.5465 60.0012 32.0000 1.9876 1.9882 417.9144 418.0773 0.0244 -1.0000 -1.0000 1158533 1580667142.30 151.5465 60.0012 32.0000 1.9875 1.9881 417.7759 417.9380 0.0243 -1.0000 -1.0000 1158596 1580667142.40 151.5465 60.0012 32.0000 1.9878 1.9884 417.7936 417.9560 0.0244 -1.0000 -1.0000 1158658 1580667142.50 151.5465 60.0012 32.0000 1.9873 1.9880 417.8929 418.0556 0.0244 -1.0000 -1.0000 1158736 1580667142.60 151.4861 60.0012 32.0000 1.9862 1.9869 418.0822 418.2444 0.0244 -1.0000 -1.0000 1159189 1580667142.70 151.4861 60.0012 32.0000 1.9865 1.9871 417.9474 418.1099 0.0244 -1.0000 -1.0000 1159252 1580667142.80 151.4861 60.0012 32.0000 1.9872 1.9879 417.8536 418.0165 0.0245 -1.0000 -1.0000 1159314 1580667142.90 151.4861 60.0012 32.0000 1.9865 1.9872 417.8477 418.0098 0.0243 -1.0000 -1.0000 1159393 1580667143.00 151.4861 60.0012 32.0000 1.9860 1.9866 417.9586 418.1205 0.0243 -1.0000 -1.0000 1159455 1580667143.10 151.4861 60.0012 32.0000 1.9864 1.9871 417.9944 418.1566 0.0244 -1.0000 -1.0000 1159518 1580667143.20 151.5140 60.0012 32.0000 1.9871 1.9877 417.9938 418.1560 0.0244 -1.0000 -1.0000 1159596 1580667143.30 151.5140 60.0012 32.0000 1.9872 1.9879 417.9333 418.0961 0.0245 -1.0000 -1.0000 1159659 1580667143.40 151.5140 60.0012 32.0000 1.9874 1.9880 417.7598 417.9226 0.0244 -1.0000 -1.0000 1159721 1580667143.50 151.5140 60.0012 32.0000 1.9866 1.9872 417.7408 417.9027 0.0244 -1.0000 -1.0000 1159784 1580667143.60 151.5140 60.0012 32.0000 1.9865 1.9871 417.8676 418.0302 0.0244 -1.0000 -1.0000 1159909 1580667143.70 151.5446 60.0012 32.0000 1.9862 1.9869 417.9184 418.0816 0.0245 -1.0000 -1.0000 1159986 1580667143.80 151.5446 60.0012 32.0000 1.9869 1.9875 417.8257 417.9882 0.0244 -1.0000 -1.0000 1200049 1580667143.90 151.5446 60.0012 32.0000 1.9875 1.9881 417.7793 417.9419 0.0244 -1.0000 -1.0000 1200111 1580667144.00 151.5446 60.0012 32.0000 1.9868 1.9874 417.8150 417.9769 0.0243 -1.0000 -1.0000 1200189 1580667144.10 151.5446 60.0012 32.0000 1.9865 1.9871 417.9336 418.0968 0.0245 -1.0000 -1.0000 1200424 1580667144.20 151.5446 60.0012 32.0000 1.9856 1.9863 417.9802 418.1431 0.0245 -1.0000 -1.0000 1200486 1580667144.30 151.4709 60.0012 32.0000 1.9857 1.9863 418.0396 418.2024 0.0244 -1.0000 -1.0000 1200564 1580667144.40 151.4709 60.0012 32.0000 1.9865 1.9871 417.8054 417.9676 0.0244 -1.0000 -1.0000 1200627 1580667144.50 151.4709 60.0012 32.0000 1.9872 1.9878 417.7054 417.8677 0.0243 -1.0000 -1.0000 1200689 1580667144.60 151.4709 60.0012 32.0000 1.9872 1.9879 417.7702 417.9317 0.0243 -1.0000 -1.0000 1200939 1580667144.70 151.4709 60.0012 32.0000 1.9874 1.9880 417.8823 418.0457 0.0245 -1.0000 -1.0000 1201002 1580667144.80 151.5029 60.0012 32.0000 1.9870 1.9877 417.9503 418.1126 0.0243 -1.0000 -1.0000 1201049 1580667144.90 151.5160 60.0012 32.0000 1.9876 1.9882 417.8632 418.0253 0.0244 -1.0000 -1.0000 1201127 1580667145.00 151.5160 60.0012 32.0000 1.9879 1.9885 417.7579 417.9206 0.0244 -1.0000 -1.0000 1201189 1580667145.10 151.5160 60.0012 32.0000 1.9871 1.9877 417.7602 417.9222 0.0243 -1.0000 -1.0000 1201689 1580667145.20 151.5160 60.0012 32.0000 1.9854 1.9860 417.9785 418.1407 0.0244 -1.0000 -1.0000 1201752 1580667145.30 151.5160 60.0012 32.0000 1.9862 1.9869 417.9586 418.1213 0.0244 -1.0000 -1.0000 1201814 1580667145.40 151.4684 60.0012 32.0000 1.9868 1.9875 417.9822 418.1445 0.0244 -1.0000 -1.0000 1201877 1580667145.50 151.4684 60.0012 32.0000 1.9880 1.9886 417.7981 417.9613 0.0245 -1.0000 -1.0000 1201955 1580667145.60 151.4684 60.0012 32.0000 1.9871 1.9878 417.7481 417.9103 0.0243 -1.0000 -1.0000 1202268 1580667145.70 151.4684 60.0012 32.0000 1.9864 1.9871 417.8951 418.0569 0.0243 -1.0000 -1.0000 1202330 1580667145.80 151.4684 60.0012 32.0000 1.9864 1.9870 418.0288 418.1916 0.0245 -1.0000 -1.0000 1202393 1580667145.90 151.4304 60.0012 32.0000 1.9868 1.9875 417.8512 418.0144 0.0245 -1.0000 -1.0000 1202455 1580667146.00 151.4304 60.0012 32.0000 1.9881 1.9887 417.7940 417.9557 0.0243 -1.0000 -1.0000 1202533 1580667146.10 151.4304 60.0012 32.0000 1.9875 1.9882 417.7824 417.9447 0.0244 -1.0000 -1.0000 1202596 1580667146.20 151.4304 60.0012 32.0000 1.9870 1.9877 417.8850 418.0464 0.0243 -1.0000 -1.0000 1202658 1580667146.30 151.4304 60.0012 32.0000 1.9862 1.9868 417.9264 418.0890 0.0244 -1.0000 -1.0000 1202736 1580667146.40 151.4483 60.0012 32.0000 1.9867 1.9873 418.0253 418.1873 0.0243 -1.0000 -1.0000 1202799 1580667146.50 151.4483 60.0012 32.0000 1.9865 1.9872 417.9290 418.0924 0.0245 -1.0000 -1.0000 1202861 1580667146.60 151.4483 60.0012 32.0000 1.9882 1.9888 417.9179 418.0809 0.0244 -1.0000 -1.0000 1202939 1580667146.70 151.4483 60.0012 32.0000 1.9870 1.9876 417.8350 417.9976 0.0244 -1.0000 -1.0000 1203158 1580667146.80 151.4483 60.0012 32.0000 1.9874 1.9881 417.7858 417.9483 0.0243 -1.0000 -1.0000 1203221 1580667146.90 151.4483 60.0012 32.0000 1.9875 1.9882 417.8027 417.9642 0.0243 -1.0000 -1.0000 1203299 1580667147.00 151.4237 60.0012 32.0000 1.9871 1.9878 417.9685 418.1308 0.0244 -1.0000 -1.0000 1203362 1580667147.10 151.4237 60.0012 32.0000 1.9869 1.9875 417.8567 418.0197 0.0244 -1.0000 -1.0000 1203424 1580667147.20 151.4237 60.0012 32.0000 1.9865 1.9871 417.8719 418.0336 0.0243 -1.0000 -1.0000 1203502 1580667147.30 151.4237 60.0012 32.0000 1.9869 1.9875 417.6907 417.8521 0.0242 -1.0000 -1.0000 1203580 1580667147.40 151.4237 60.0012 32.0000 1.9863 1.9869 417.6977 417.8603 0.0244 -1.0000 -1.0000 1203643 1580667147.50 151.4237 60.0012 32.0000 1.9859 1.9865 417.9227 418.0840 0.0242 -1.0000 -1.0000 1203721 1580667147.60 151.4341 60.0012 32.0000 1.9861 1.9867 417.9886 418.1513 0.0245 -1.0000 -1.0000 1203783 1580667147.70 151.4341 60.0012 32.0000 1.9864 1.9871 418.0008 418.1635 0.0245 -1.0000 -1.0000 1204924 1580667147.80 151.4341 60.0012 32.0000 1.9858 1.9865 417.9501 418.1127 0.0244 -1.0000 -1.0000 1204986 1580667147.90 151.4341 60.0012 32.0000 1.9874 1.9880 417.8397 418.0015 0.0243 -1.0000 -1.0000 1205049 1580667148.00 151.4341 60.0012 32.0000 1.9875 1.9882 417.7698 417.9325 0.0244 -1.0000 -1.0000 1205127 1580667148.10 151.4707 60.0012 32.0000 1.9870 1.9876 417.9291 418.0913 0.0244 -1.0000 -1.0000 1205189 1580667148.20 151.5024 60.0012 32.0000 1.9867 1.9873 418.0343 418.1967 0.0244 -1.0000 -1.0000 1205252 1580667148.30 151.5024 60.0012 32.0000 1.9874 1.9881 418.0093 418.1718 0.0243 -1.0000 -1.0000 1205330 1580667148.40 151.5024 60.0012 32.0000 1.9870 1.9876 417.8489 418.0112 0.0245 -1.0000 -1.0000 1205393 1580667148.50 151.5024 60.0012 32.0000 1.9871 1.9877 417.7929 417.9561 0.0245 -1.0000 -1.0000 1205455 1580667148.60 151.5024 60.0012 32.0000 1.9867 1.9873 417.8022 417.9651 0.0245 -1.0000 -1.0000 1205533 1580667148.70 151.5024 60.0012 32.0000 1.9869 1.9875 417.8361 417.9979 0.0242 -1.0000 -1.0000 1205596 1580667148.80 151.5019 60.0012 32.0000 1.9872 1.9878 417.9858 418.1478 0.0243 -1.0000 -1.0000 1205659 1580667148.90 151.4973 60.0012 32.0000 1.9864 1.9871 418.0478 418.2100 0.0244 -1.0000 -1.0000 1205736 1580667149.00 151.4973 60.0012 32.0000 1.9875 1.9882 417.8607 418.0243 0.0246 -1.0000 -1.0000 1205799 1580667149.10 151.4973 60.0012 32.0000 1.9880 1.9887 417.8621 418.0247 0.0244 -1.0000 -1.0000 1205862 1580667149.20 151.5339 60.0012 32.0000 1.9879 1.9885 417.8371 417.9987 0.0243 -1.0000 -1.0000 1205939 1580667149.30 151.5743 60.0011 32.0000 1.9871 1.9878 417.8893 418.0517 0.0244 -1.0000 -1.0000 1206002 1580667149.40 151.5743 60.0011 32.0000 1.9866 1.9872 417.9663 418.1285 0.0244 -1.0000 -1.0000 1206064 1580667149.50 151.5743 60.0011 32.0000 1.9877 1.9883 417.9574 418.1202 0.0245 -1.0000 -1.0000 1206127 1580667149.60 151.5743 60.0011 32.0000 1.9875 1.9881 417.8625 418.0250 0.0244 -1.0000 -1.0000 1206205 1580667149.70 151.5743 60.0011 32.0000 1.9881 1.9888 417.7412 417.9037 0.0244 -1.0000 -1.0000 1206268 1580667149.80 151.5743 60.0011 32.0000 1.9869 1.9875 417.8591 418.0220 0.0245 -1.0000 -1.0000 1206330 1580667149.90 151.5743 60.0011 32.0000 1.9873 1.9879 417.8247 417.9860 0.0243 -1.0000 -1.0000 1206393 1580667150.00 151.5743 60.0011 32.0000 1.9864 1.9870 418.0276 418.1905 0.0244 -1.0000 -1.0000 1206471 1580667150.10 151.5743 60.0011 32.0000 1.9868 1.9874 417.9228 418.0843 0.0242 -1.0000 -1.0000 1206533 1580667150.20 151.5743 60.0011 32.0000 1.9870 1.9877 417.7427 417.9056 0.0245 -1.0000 -1.0000 1206658 1580667150.30 151.5743 60.0011 32.0000 1.9876 1.9883 417.8404 418.0029 0.0243 -1.0000 -1.0000 1206736 1580667150.40 151.5714 60.0011 32.0000 1.9861 1.9867 417.9942 418.1563 0.0244 -1.0000 -1.0000 1206799 1580667150.50 151.5541 60.0011 32.0000 1.9861 1.9867 417.9854 418.1474 0.0243 -1.0000 -1.0000 1206861 1580667150.60 151.5541 60.0011 32.0000 1.9856 1.9863 418.0211 418.1831 0.0243 -1.0000 -1.0000 1206939 1580667150.70 151.5541 60.0011 32.0000 1.9862 1.9868 417.9069 418.0691 0.0244 -1.0000 -1.0000 1207002 1580667150.80 151.5541 60.0011 32.0000 1.9869 1.9876 417.8987 418.0607 0.0244 -1.0000 -1.0000 1207189 1580667150.90 151.5541 60.0011 32.0000 1.9871 1.9878 417.7030 417.8648 0.0242 -1.0000 -1.0000 1207268 1580667151.00 151.5038 60.0011 32.0000 1.9874 1.9881 417.7438 417.9058 0.0243 -1.0000 -1.0000 1207330 1580667151.10 151.5038 60.0011 32.0000 1.9864 1.9870 417.8522 418.0141 0.0243 -1.0000 -1.0000 1207393 1580667151.20 151.5038 60.0011 32.0000 1.9862 1.9868 417.9484 418.1104 0.0244 -1.0000 -1.0000 1207471 1580667151.30 151.5038 60.0011 32.0000 1.9861 1.9867 417.9569 418.1188 0.0243 -1.0000 -1.0000 1207643 1580667151.40 151.5038 60.0011 32.0000 1.9870 1.9877 417.8334 417.9954 0.0244 -1.0000 -1.0000 1207705 1580667151.50 151.5038 60.0011 32.0000 1.9866 1.9873 417.8415 418.0041 0.0243 -1.0000 -1.0000 1207783 1580667151.60 151.5301 60.0011 32.0000 1.9864 1.9870 417.8565 418.0180 0.0242 -1.0000 -1.0000 1207846 1580667151.70 151.5301 60.0011 32.0000 1.9860 1.9866 417.8481 418.0102 0.0243 -1.0000 -1.0000 1207924 1580667151.80 151.5301 60.0011 32.0000 1.9866 1.9872 417.9884 418.1504 0.0243 -1.0000 -1.0000 1208143 1580667151.90 151.5301 60.0011 32.0000 1.9868 1.9875 417.8686 418.0308 0.0244 -1.0000 -1.0000 1208205 1580667152.00 151.5301 60.0011 32.0000 1.9869 1.9875 417.7289 417.8911 0.0243 -1.0000 -1.0000 1208283 1580667152.10 151.5301 60.0011 32.0000 1.9868 1.9875 417.7175 417.8792 0.0243 -1.0000 -1.0000 1208330 1580667152.20 151.5301 60.0011 32.0000 1.9871 1.9877 417.8618 418.0245 0.0244 -1.0000 -1.0000 1208408 1580667152.30 151.5301 60.0011 32.0000 1.9870 1.9876 417.9163 418.0789 0.0244 -1.0000 -1.0000 1208736 1580667152.40 151.4584 60.0011 32.0000 1.9861 1.9867 417.9861 418.1484 0.0244 -1.0000 -1.0000 1208799 1580667152.50 151.4972 60.0011 32.0000 1.9864 1.9871 417.9256 418.0884 0.0244 -1.0000 -1.0000 1208877 1580667152.60 151.4972 60.0011 32.0000 1.9869 1.9875 417.7918 417.9538 0.0243 -1.0000 -1.0000 1208939 1580667152.70 151.4972 60.0011 32.0000 1.9871 1.9877 417.8635 418.0251 0.0243 -1.0000 -1.0000 1209002 1580667152.80 151.4972 60.0011 32.0000 1.9866 1.9872 417.8788 418.0418 0.0245 -1.0000 -1.0000 1209377 1580667152.90 151.4972 60.0011 32.0000 1.9870 1.9877 418.0089 418.1712 0.0244 -1.0000 -1.0000 1209455 1580667153.00 151.4972 60.0011 32.0000 1.9870 1.9876 417.8532 418.0159 0.0245 -1.0000 -1.0000 1209518 1580667153.10 151.4972 60.0011 32.0000 1.9876 1.9882 417.8326 417.9955 0.0244 -1.0000 -1.0000 1209580 1580667153.20 151.4616 60.0011 32.0000 1.9877 1.9883 417.6903 417.8528 0.0244 -1.0000 -1.0000 1209674 1580667153.30 151.4548 60.0011 32.0000 1.9873 1.9880 417.8487 418.0107 0.0243 -1.0000 -1.0000 1209955 1580667153.40 151.4548 60.0011 32.0000 1.9871 1.9877 417.9628 418.1250 0.0243 -1.0000 -1.0000 1210018 1580667153.50 151.4548 60.0011 32.0000 1.9868 1.9874 418.0136 418.1752 0.0243 -1.0000 -1.0000 1210096 1580667153.60 151.4548 60.0011 32.0000 1.9873 1.9880 417.9907 418.1539 0.0246 -1.0000 -1.0000 1210159 1580667153.70 151.4608 60.0011 32.0000 1.9876 1.9883 417.8075 417.9698 0.0244 -1.0000 -1.0000 1210221 1580667153.80 151.4789 60.0011 32.0000 1.9880 1.9887 417.8237 417.9866 0.0244 -1.0000 -1.0000 1210299 1580667153.90 151.4946 60.0011 32.0000 1.9870 1.9877 417.8878 418.0500 0.0244 -1.0000 -1.0000 1210361 1580667154.00 151.4946 60.0011 32.0000 1.9875 1.9882 418.0553 418.2188 0.0246 -1.0000 -1.0000 1210424 1580667154.10 151.4946 60.0011 32.0000 1.9868 1.9874 418.0085 418.1711 0.0244 -1.0000 -1.0000 1210486 1580667154.20 151.4946 60.0011 32.0000 1.9881 1.9887 417.9024 418.0650 0.0244 -1.0000 -1.0000 1210549 1580667154.30 151.4539 60.0011 32.0000 1.9876 1.9883 417.8217 417.9836 0.0243 -1.0000 -1.0000 1210627 1580667154.40 151.4539 60.0011 32.0000 1.9873 1.9879 417.8684 418.0308 0.0244 -1.0000 -1.0000 1210861 1580667154.50 151.4539 60.0011 32.0000 1.9869 1.9875 417.9406 418.1026 0.0243 -1.0000 -1.0000 1210924 1580667154.60 151.4539 60.0011 32.0000 1.9866 1.9872 417.9974 418.1591 0.0243 -1.0000 -1.0000 1210986 1580667154.70 151.4539 60.0011 32.0000 1.9874 1.9880 418.0488 418.2106 0.0243 -1.0000 -1.0000 1211049 1580667154.80 151.5024 60.0008 32.0000 1.9874 1.9880 417.8375 417.9992 0.0243 -1.0000 -1.0000 1211111 1580667154.90 151.5318 60.0006 32.0000 1.9872 1.9879 417.7722 417.9347 0.0244 -1.0000 -1.0000 1211362 1580667155.00 151.5318 60.0006 32.0000 1.9877 1.9884 417.8783 418.0402 0.0243 -1.0000 -1.0000 1211424 1580667155.10 151.5318 60.0006 32.0000 1.9870 1.9877 417.9642 418.1270 0.0245 -1.0000 -1.0000 1211486 1580667155.20 151.5318 60.0006 32.0000 1.9865 1.9871 418.0701 418.2325 0.0244 -1.0000 -1.0000 1211549 1580667155.30 151.5318 60.0006 32.0000 1.9869 1.9876 417.9354 418.0979 0.0243 -1.0000 -1.0000 1211612 1580667155.40 151.4854 60.0006 32.0000 1.9875 1.9882 417.8685 418.0302 0.0243 -1.0000 -1.0000 1211674 1580667155.50 151.4854 60.0006 32.0000 1.9876 1.9883 417.7484 417.9104 0.0243 -1.0000 -1.0000 1211752 1580667155.60 151.4854 60.0006 32.0000 1.9872 1.9879 417.7574 417.9195 0.0244 -1.0000 -1.0000 1211814 1580667155.70 151.4854 60.0006 32.0000 1.9872 1.9879 417.8658 418.0276 0.0243 -1.0000 -1.0000 1211893 1580667155.80 151.4854 60.0006 32.0000 1.9873 1.9880 418.0245 418.1866 0.0244 -1.0000 -1.0000 1211955 1580667155.90 151.5373 60.0006 32.0000 1.9868 1.9874 417.8905 418.0528 0.0243 -1.0000 -1.0000 1212018 1580667156.00 151.5266 60.0006 32.0000 1.9871 1.9877 417.8107 417.9729 0.0244 -1.0000 -1.0000 1212080 1580667156.10 151.5266 60.0006 32.0000 1.9873 1.9879 417.6767 417.8391 0.0244 -1.0000 -1.0000 1212143 1580667156.20 151.5266 60.0006 32.0000 1.9872 1.9878 417.8095 417.9712 0.0243 -1.0000 -1.0000 1212205 1580667156.30 151.5266 60.0006 32.0000 1.9863 1.9869 417.8838 418.0465 0.0245 -1.0000 -1.0000 1212283 1580667156.40 151.5295 60.0006 32.0000 1.9865 1.9871 417.9637 418.1262 0.0244 -1.0000 -1.0000 1212658 1580667156.50 151.5808 60.0006 32.0000 1.9861 1.9868 417.9725 418.1343 0.0243 -1.0000 -1.0000 1212721 1580667156.60 151.5808 60.0006 32.0000 1.9873 1.9879 418.0006 418.1626 0.0243 -1.0000 -1.0000 1212799 1580667156.70 151.5808 60.0006 32.0000 1.9869 1.9875 417.8194 417.9804 0.0242 -1.0000 -1.0000 1212861 1580667156.80 151.5808 60.0006 32.0000 1.9867 1.9873 417.8462 418.0080 0.0243 -1.0000 -1.0000 1212924 1580667156.90 151.5808 60.0006 32.0000 1.9875 1.9881 417.7774 417.9383 0.0242 -1.0000 -1.0000 1213221 1580667157.00 151.5808 60.0006 32.0000 1.9875 1.9882 417.9026 418.0648 0.0244 -1.0000 -1.0000 1213283 1580667157.10 151.5808 60.0006 32.0000 1.9867 1.9873 418.0580 418.2210 0.0245 -1.0000 -1.0000 1213346 1580667157.20 151.5808 60.0006 32.0000 1.9861 1.9867 418.0608 418.2235 0.0244 -1.0000 -1.0000 1213409 1580667157.30 151.5808 60.0006 32.0000 1.9877 1.9883 417.9021 418.0649 0.0245 -1.0000 -1.0000 1213471 1580667157.40 151.5815 60.0006 32.0000 1.9876 1.9883 417.7553 417.9175 0.0243 -1.0000 -1.0000 1213705 1580667157.50 151.5849 60.0006 32.0000 1.9876 1.9883 417.7800 417.9418 0.0243 -1.0000 -1.0000 1213783 1580667157.60 151.5849 60.0006 32.0000 1.9874 1.9881 417.8068 417.9689 0.0243 -1.0000 -1.0000 1213846 1580667157.70 151.5849 60.0006 32.0000 1.9865 1.9872 417.8994 418.0615 0.0243 -1.0000 -1.0000 1213924 1580667157.80 151.5053 60.0006 32.0000 1.9858 1.9864 417.9285 418.0906 0.0243 -1.0000 -1.0000 1213986 1580667157.90 151.5053 60.0006 32.0000 1.9864 1.9870 417.9902 418.1522 0.0243 -1.0000 -1.0000 1214159 1580667158.00 151.5052 60.0006 32.0000 1.9863 1.9870 417.8946 418.0579 0.0245 -1.0000 -1.0000 1214236 1580667158.10 151.4956 60.0006 32.0000 1.9872 1.9879 417.8923 418.0551 0.0244 -1.0000 -1.0000 1214299 1580667158.20 151.4956 60.0006 32.0000 1.9870 1.9877 417.7646 417.9269 0.0243 -1.0000 -1.0000 1214361 1580667158.30 151.4956 60.0006 32.0000 1.9859 1.9865 417.8036 417.9656 0.0244 -1.0000 -1.0000 1214424 1580667158.40 151.4956 60.0006 32.0000 1.9855 1.9861 417.8707 418.0332 0.0244 -1.0000 -1.0000 1214658 1580667158.50 151.4956 60.0006 32.0000 1.9865 1.9871 417.8772 418.0396 0.0244 -1.0000 -1.0000 1214721 1580667158.60 151.5390 60.0006 32.0000 1.9870 1.9877 417.9294 418.0911 0.0243 -1.0000 -1.0000 1214799 1580667158.70 151.5390 60.0006 32.0000 1.9866 1.9872 417.8117 417.9741 0.0244 -1.0000 -1.0000 1214861 1580667158.80 151.5390 60.0006 32.0000 1.9867 1.9873 417.7540 417.9157 0.0243 -1.0000 -1.0000 1214924 1580667158.90 151.5390 60.0006 32.0000 1.9862 1.9868 417.7414 417.9045 0.0244 -1.0000 -1.0000 1215002 1580667159.00 151.5390 60.0006 32.0000 1.9861 1.9867 417.8843 418.0463 0.0244 -1.0000 -1.0000 1215205 1580667159.10 151.5390 60.0006 32.0000 1.9864 1.9870 417.9340 418.0971 0.0245 -1.0000 -1.0000 1215268 1580667159.20 151.5619 60.0006 32.0000 1.9866 1.9872 417.9405 418.1035 0.0245 -1.0000 -1.0000 1215330 1580667159.30 151.5619 60.0006 32.0000 1.9868 1.9875 417.7781 417.9409 0.0244 -1.0000 -1.0000 1215393 1580667159.40 151.5619 60.0006 32.0000 1.9868 1.9874 417.7228 417.8846 0.0243 -1.0000 -1.0000 1215455 1580667159.50 151.5619 60.0006 32.0000 1.9872 1.9878 417.8620 418.0249 0.0245 -1.0000 -1.0000 1215846 1580667159.60 151.5619 60.0006 32.0000 1.9870 1.9876 417.9156 418.0785 0.0244 -1.0000 -1.0000 1215908 1580667159.70 151.5371 60.0015 32.0000 1.9861 1.9868 418.0119 418.1745 0.0245 -1.0000 -1.0000 1215986 1580667159.80 151.5371 60.0015 32.0000 1.9866 1.9873 417.8942 418.0567 0.0243 -1.0000 -1.0000 1216049 1580667159.90 151.5371 60.0015 32.0000 1.9873 1.9880 417.8399 418.0020 0.0244 -1.0000 -1.0000 1216112 1580667160.00 151.5371 60.0015 32.0000 1.9870 1.9876 417.7024 417.8646 0.0243 -1.0000 -1.0000 1216705 1580667160.10 151.5371 60.0015 32.0000 1.9863 1.9869 417.7811 417.9433 0.0243 -1.0000 -1.0000 1216768 1580667160.20 151.5485 60.0015 32.0000 1.9866 1.9872 417.7833 417.9454 0.0244 -1.0000 -1.0000 1216846 1580667160.30 151.5819 60.0015 32.0000 1.9860 1.9866 417.8706 418.0321 0.0243 -1.0000 -1.0000 1216908 1580667160.40 151.5819 60.0015 32.0000 1.9865 1.9871 417.8356 417.9981 0.0244 -1.0000 -1.0000 1216971 1580667160.50 151.5819 60.0015 32.0000 1.9881 1.9888 417.7783 417.9403 0.0244 -1.0000 -1.0000 1217033 1580667160.60 151.5819 60.0015 32.0000 1.9872 1.9878 417.7628 417.9248 0.0243 -1.0000 -1.0000 1217111 1580667160.70 151.5819 60.0015 32.0000 1.9869 1.9875 417.8922 418.0538 0.0242 -1.0000 -1.0000 1217174 1580667160.80 151.5415 60.0015 32.0000 1.9868 1.9874 417.9507 418.1124 0.0244 -1.0000 -1.0000 1217236 1580667160.90 151.5415 60.0015 32.0000 1.9862 1.9869 417.8710 418.0330 0.0243 -1.0000 -1.0000 1217314 1580667161.00 151.5415 60.0015 32.0000 1.9867 1.9874 417.9364 418.0986 0.0243 -1.0000 -1.0000 1217377 1580667161.10 151.5415 60.0015 32.0000 1.9872 1.9878 417.8145 417.9760 0.0243 -1.0000 -1.0000 1217659 1580667161.20 151.5415 60.0015 32.0000 1.9870 1.9877 417.8196 417.9819 0.0244 -1.0000 -1.0000 1217721 1580667161.30 151.5133 60.0015 32.0000 1.9870 1.9876 417.7550 417.9175 0.0244 -1.0000 -1.0000 1217783 1580667161.40 151.5104 60.0015 32.0000 1.9874 1.9880 417.8100 417.9723 0.0244 -1.0000 -1.0000 1217862 1580667161.50 151.5104 60.0015 32.0000 1.9865 1.9872 417.9945 418.1571 0.0244 -1.0000 -1.0000 1217939 1580667161.60 151.5104 60.0015 32.0000 1.9869 1.9875 417.9425 418.1043 0.0244 -1.0000 -1.0000 1218002 1580667161.70 151.5104 60.0015 32.0000 1.9869 1.9875 417.8552 418.0183 0.0245 -1.0000 -1.0000 1218080 1580667161.80 151.5104 60.0015 32.0000 1.9871 1.9877 417.7473 417.9091 0.0243 -1.0000 -1.0000 1218143 1580667161.90 151.5104 60.0015 32.0000 1.9871 1.9878 417.8182 417.9802 0.0244 -1.0000 -1.0000 1218205 1580667162.00 151.5104 60.0015 32.0000 1.9864 1.9871 417.9158 418.0779 0.0243 -1.0000 -1.0000 1218268 1580667162.10 151.5104 60.0015 32.0000 1.9864 1.9871 417.9415 418.1038 0.0244 -1.0000 -1.0000 1218455 1580667162.20 151.5104 60.0015 32.0000 1.9871 1.9877 417.9694 418.1322 0.0245 -1.0000 -1.0000 1218518 1580667162.30 151.5104 60.0015 32.0000 1.9873 1.9880 417.9973 418.1599 0.0244 -1.0000 -1.0000 1218596 1580667162.40 151.4941 60.0015 32.0000 1.9876 1.9882 417.8773 418.0397 0.0244 -1.0000 -1.0000 1218658 1580667162.50 151.4941 60.0015 32.0000 1.9873 1.9879 417.8131 417.9750 0.0242 -1.0000 -1.0000 1218721 1580667162.60 151.4941 60.0015 32.0000 1.9871 1.9877 417.9040 418.0668 0.0245 -1.0000 -1.0000 1219033 1580667162.70 151.4941 60.0015 32.0000 1.9871 1.9877 417.9331 418.0952 0.0244 -1.0000 -1.0000 1219096 1580667162.80 151.4941 60.0015 32.0000 1.9866 1.9872 418.0466 418.2090 0.0244 -1.0000 -1.0000 1219158 1580667162.90 151.4941 60.0015 32.0000 1.9863 1.9869 417.9142 418.0760 0.0243 -1.0000 -1.0000 1219236 1580667163.00 151.5100 60.0015 32.0000 1.9867 1.9873 417.7309 417.8935 0.0245 -1.0000 -1.0000 1219299 1580667163.10 151.5100 60.0015 32.0000 1.9873 1.9879 417.7779 417.9411 0.0245 -1.0000 -1.0000 1219909 1580667163.20 151.5100 60.0015 32.0000 1.9872 1.9878 417.8566 418.0193 0.0244 -1.0000 -1.0000 1219986 1580667163.30 151.5100 60.0015 32.0000 1.9866 1.9872 417.9357 418.0981 0.0244 -1.0000 -1.0000 1220049 1580667163.40 151.5100 60.0015 32.0000 1.9866 1.9872 417.9116 418.0742 0.0244 -1.0000 -1.0000 1220205 1580667163.50 151.4488 60.0015 32.0000 1.9870 1.9876 417.8217 417.9850 0.0246 -1.0000 -1.0000 1220283 1580667163.60 151.4488 60.0015 32.0000 1.9871 1.9878 417.7919 417.9549 0.0244 -1.0000 -1.0000 1220361 1580667163.70 151.4488 60.0015 32.0000 1.9874 1.9880 417.8045 417.9662 0.0243 -1.0000 -1.0000 1220439 1580667163.80 151.4488 60.0015 32.0000 1.9863 1.9870 417.9510 418.1125 0.0242 -1.0000 -1.0000 1220502 1580667163.90 151.4488 60.0015 32.0000 1.9867 1.9874 417.9694 418.1310 0.0242 -1.0000 -1.0000 1220564 1580667164.00 151.4653 60.0015 32.0000 1.9867 1.9874 417.9150 418.0767 0.0243 -1.0000 -1.0000 1220627 1580667164.10 151.4861 60.0015 32.0000 1.9873 1.9880 417.8413 418.0022 0.0241 -1.0000 -1.0000 1220689 1580667164.20 151.4861 60.0015 32.0000 1.9874 1.9881 417.8466 418.0093 0.0244 -1.0000 -1.0000 1220752 1580667164.30 151.4861 60.0015 32.0000 1.9871 1.9877 417.9679 418.1302 0.0244 -1.0000 -1.0000 1220830 1580667164.40 151.4861 60.0015 32.0000 1.9864 1.9871 417.9382 418.1006 0.0244 -1.0000 -1.0000 1220893 1580667164.50 151.4861 60.0015 32.0000 1.9862 1.9869 417.8608 418.0230 0.0244 -1.0000 -1.0000 1220955 1580667164.60 151.4577 60.0022 32.0000 1.9871 1.9877 417.8772 418.0397 0.0244 -1.0000 -1.0000 1221033 1580667164.70 151.4577 60.0022 32.0000 1.9870 1.9877 417.8316 417.9933 0.0243 -1.0000 -1.0000 1221096 1580667164.80 151.4577 60.0022 32.0000 1.9878 1.9884 417.7972 417.9584 0.0242 -1.0000 -1.0000 1221158 1580667164.90 151.4577 60.0022 32.0000 1.9862 1.9868 417.9681 418.1296 0.0243 -1.0000 -1.0000 1221221 1580667165.00 151.4577 60.0022 32.0000 1.9859 1.9865 417.9493 418.1127 0.0245 -1.0000 -1.0000 1221283 1580667165.10 151.4577 60.0022 32.0000 1.9862 1.9868 417.9002 418.0624 0.0244 -1.0000 -1.0000 1221346 1580667165.20 151.4940 60.0022 32.0000 1.9878 1.9884 417.7355 417.8976 0.0243 -1.0000 -1.0000 1221424 1580667165.30 151.5150 60.0022 32.0000 1.9876 1.9883 417.6488 417.8102 0.0242 -1.0000 -1.0000 1221486 1580667165.40 151.5150 60.0022 32.0000 1.9872 1.9878 417.7993 417.9605 0.0243 -1.0000 -1.0000 1221549 1580667165.50 151.5150 60.0022 32.0000 1.9869 1.9876 417.8850 418.0476 0.0244 -1.0000 -1.0000 1221627 1580667165.60 151.5150 60.0022 32.0000 1.9860 1.9867 417.9398 418.1024 0.0244 -1.0000 -1.0000 1221689 1580667165.70 151.5150 60.0022 32.0000 1.9872 1.9878 417.9250 418.0865 0.0243 -1.0000 -1.0000 1222189 1580667165.80 151.5414 60.0022 32.0000 1.9874 1.9880 417.7778 417.9398 0.0244 -1.0000 -1.0000 1222252 1580667165.90 151.5414 60.0022 32.0000 1.9870 1.9877 417.8255 417.9882 0.0244 -1.0000 -1.0000 1222314 1580667166.00 151.5414 60.0022 32.0000 1.9870 1.9876 417.8544 418.0161 0.0244 -1.0000 -1.0000 1222393 1580667166.10 151.5414 60.0022 32.0000 1.9865 1.9872 417.8554 418.0172 0.0243 -1.0000 -1.0000 1222471 1580667166.20 151.5414 60.0022 32.0000 1.9863 1.9870 417.9670 418.1298 0.0244 -1.0000 -1.0000 1222689 1580667166.30 151.5358 60.0022 32.0000 1.9869 1.9875 417.9411 418.1032 0.0243 -1.0000 -1.0000 1222768 1580667166.40 151.5358 60.0022 32.0000 1.9871 1.9877 417.8563 418.0188 0.0244 -1.0000 -1.0000 1222830 1580667166.50 151.5358 60.0022 32.0000 1.9867 1.9874 417.7308 417.8931 0.0244 -1.0000 -1.0000 1222893 1580667166.60 151.5358 60.0022 32.0000 1.9875 1.9882 417.7267 417.8892 0.0244 -1.0000 -1.0000 1222971 1580667166.70 151.5358 60.0022 32.0000 1.9871 1.9878 417.8068 417.9698 0.0244 -1.0000 -1.0000 1223189 1580667166.80 151.5349 60.0022 32.0000 1.9866 1.9872 417.9612 418.1227 0.0242 -1.0000 -1.0000 1223252 1580667166.90 151.5161 60.0022 32.0000 1.9857 1.9863 418.0015 418.1637 0.0244 -1.0000 -1.0000 1223314 1580667167.00 151.5161 60.0022 32.0000 1.9859 1.9866 417.9182 418.0800 0.0242 -1.0000 -1.0000 1223377 1580667167.10 151.5161 60.0022 32.0000 1.9871 1.9877 417.7362 417.8972 0.0243 -1.0000 -1.0000 1223439 1580667167.20 151.5161 60.0022 32.0000 1.9858 1.9865 417.9055 418.0680 0.0244 -1.0000 -1.0000 1223939 1580667167.30 151.5161 60.0022 32.0000 1.9867 1.9874 417.8723 418.0343 0.0244 -1.0000 -1.0000 1224002 1580667167.40 151.4960 60.0022 32.0000 1.9866 1.9872 417.9834 418.1459 0.0244 -1.0000 -1.0000 1224064 1580667167.50 151.4938 60.0022 32.0000 1.9867 1.9873 417.8803 418.0425 0.0243 -1.0000 -1.0000 1224127 1580667167.60 151.4938 60.0022 32.0000 1.9871 1.9877 417.7809 417.9435 0.0244 -1.0000 -1.0000 1224205 1580667167.70 151.4938 60.0022 32.0000 1.9869 1.9875 417.7351 417.8974 0.0244 -1.0000 -1.0000 1224283 1580667167.80 151.4938 60.0022 32.0000 1.9869 1.9875 417.8782 418.0404 0.0244 -1.0000 -1.0000 1224408 1580667167.90 151.4938 60.0022 32.0000 1.9863 1.9870 418.0172 418.1794 0.0244 -1.0000 -1.0000 1224471 1580667168.00 151.4893 60.0022 32.0000 1.9856 1.9863 417.9790 418.1414 0.0243 -1.0000 -1.0000 1224549 1580667168.10 151.4893 60.0022 32.0000 1.9859 1.9865 417.9275 418.0892 0.0243 -1.0000 -1.0000 1224611 1580667168.20 151.4893 60.0022 32.0000 1.9868 1.9874 417.7880 417.9504 0.0243 -1.0000 -1.0000 1224674 1580667168.30 151.4893 60.0022 32.0000 1.9874 1.9881 417.8742 418.0356 0.0243 -1.0000 -1.0000 1225127 1580667168.40 151.4893 60.0022 32.0000 1.9859 1.9865 417.9833 418.1458 0.0244 -1.0000 -1.0000 1225189 1580667168.50 151.4893 60.0022 32.0000 1.9865 1.9871 417.9917 418.1549 0.0245 -1.0000 -1.0000 1225252 1580667168.60 151.4669 60.0022 32.0000 1.9877 1.9883 417.8900 418.0522 0.0243 -1.0000 -1.0000 1225330 1580667168.70 151.4606 60.0022 32.0000 1.9876 1.9883 417.8331 417.9954 0.0245 -1.0000 -1.0000 1225393 1580667168.80 151.4606 60.0022 32.0000 1.9876 1.9882 417.8412 418.0037 0.0244 -1.0000 -1.0000 1225455 1580667168.90 151.4606 60.0022 32.0000 1.9869 1.9875 417.8851 418.0480 0.0244 -1.0000 -1.0000 1225533 1580667169.00 151.4606 60.0022 32.0000 1.9861 1.9868 418.0054 418.1682 0.0245 -1.0000 -1.0000 1225596 1580667169.10 151.4602 60.0022 32.0000 1.9866 1.9873 417.9928 418.1545 0.0242 -1.0000 -1.0000 1225659 1580667169.20 151.4465 60.0022 32.0000 1.9862 1.9868 417.9270 418.0888 0.0243 -1.0000 -1.0000 1225736 1580667169.30 151.4465 60.0022 32.0000 1.9869 1.9875 417.8080 417.9699 0.0243 -1.0000 -1.0000 1225799 1580667169.40 151.4465 60.0022 32.0000 1.9872 1.9878 417.7212 417.8842 0.0244 -1.0000 -1.0000 1225862 1580667169.50 151.4465 60.0022 32.0000 1.9870 1.9877 417.8510 418.0125 0.0242 -1.0000 -1.0000 1225924 1580667169.60 151.4465 60.0022 32.0000 1.9866 1.9872 417.9508 418.1142 0.0246 -1.0000 -1.0000 1226002 1580667169.70 151.4383 60.0018 32.0000 1.9866 1.9872 418.0143 418.1772 0.0245 -1.0000 -1.0000 1226064 1580667169.80 151.4116 60.0008 32.0000 1.9868 1.9875 417.9109 418.0734 0.0243 -1.0000 -1.0000 1226252 1580667169.90 151.4116 60.0008 32.0000 1.9874 1.9880 417.8575 418.0210 0.0245 -1.0000 -1.0000 1226314 1580667170.00 151.4116 60.0008 32.0000 1.9868 1.9874 417.7162 417.8783 0.0244 -1.0000 -1.0000 1226393 1580667170.10 151.4116 60.0008 32.0000 1.9864 1.9870 417.9253 418.0882 0.0244 -1.0000 -1.0000 1226455 1580667170.20 151.4116 60.0008 32.0000 1.9858 1.9865 417.8623 418.0248 0.0244 -1.0000 -1.0000 1226518 1580667170.30 151.4116 60.0008 32.0000 1.9862 1.9868 417.9763 418.1381 0.0243 -1.0000 -1.0000 1226955 1580667170.40 151.4370 60.0008 32.0000 1.9868 1.9875 417.8352 417.9971 0.0243 -1.0000 -1.0000 1227018 1580667170.50 151.4626 60.0008 32.0000 1.9875 1.9881 417.7999 417.9619 0.0243 -1.0000 -1.0000 1227080 1580667170.60 151.4626 60.0008 32.0000 1.9871 1.9877 417.9206 418.0826 0.0243 -1.0000 -1.0000 1227143 1580667170.70 151.4626 60.0008 32.0000 1.9867 1.9873 417.9762 418.1378 0.0243 -1.0000 -1.0000 1227205 1580667170.80 151.4626 60.0008 32.0000 1.9866 1.9872 417.9549 418.1167 0.0243 -1.0000 -1.0000 1227268 1580667170.90 151.4626 60.0008 32.0000 1.9871 1.9877 417.8648 418.0268 0.0243 -1.0000 -1.0000 1227455 1580667171.00 151.5347 60.0008 32.0000 1.9871 1.9877 417.8061 417.9677 0.0243 -1.0000 -1.0000 1227518 1580667171.10 151.5790 60.0008 32.0000 1.9875 1.9881 417.7487 417.9109 0.0243 -1.0000 -1.0000 1227580 1580667171.20 151.5790 60.0008 32.0000 1.9869 1.9875 417.8106 417.9721 0.0243 -1.0000 -1.0000 1227659 1580667171.30 151.5790 60.0008 32.0000 1.9879 1.9885 417.9415 418.1032 0.0243 -1.0000 -1.0000 1227721 1580667171.40 151.5790 60.0008 32.0000 1.9879 1.9885 417.8622 418.0245 0.0244 -1.0000 -1.0000 1228112 1580667171.50 151.5790 60.0008 32.0000 1.9871 1.9878 417.9920 418.1547 0.0243 -1.0000 -1.0000 1228174 1580667171.60 151.5790 60.0008 32.0000 1.9878 1.9884 417.7920 417.9543 0.0245 -1.0000 -1.0000 1228236 1580667171.70 151.6669 60.0008 32.0000 1.9886 1.9893 417.8388 418.0022 0.0245 -1.0000 -1.0000 1228314 1580667171.80 151.6669 60.0008 32.0000 1.9886 1.9892 417.8669 418.0297 0.0245 -1.0000 -1.0000 1228377 1580667171.90 151.6669 60.0008 32.0000 1.9882 1.9888 418.0075 418.1697 0.0243 -1.0000 -1.0000 1228627 1580667172.00 151.6669 60.0008 32.0000 1.9877 1.9883 418.0460 418.2072 0.0242 -1.0000 -1.0000 1228705 1580667172.10 151.6669 60.0008 32.0000 1.9878 1.9884 418.0361 418.1982 0.0243 -1.0000 -1.0000 1228768 1580667172.20 151.6891 60.0008 32.0000 1.9882 1.9888 418.1127 418.2745 0.0243 -1.0000 -1.0000 1228830 1580667172.30 151.7048 60.0008 32.0000 1.9885 1.9892 417.9024 418.0646 0.0243 -1.0000 -1.0000 1228908 1580667172.40 151.7048 60.0008 32.0000 1.9890 1.9896 417.8207 417.9819 0.0243 -1.0000 -1.0000 1228971 1580667172.50 151.7048 60.0008 32.0000 1.9888 1.9894 417.9992 418.1612 0.0243 -1.0000 -1.0000 1229033 1580667172.60 151.7048 60.0008 32.0000 1.9878 1.9885 417.9517 418.1131 0.0243 -1.0000 -1.0000 1229111 1580667172.70 151.7048 60.0008 32.0000 1.9881 1.9887 418.0101 418.1727 0.0244 -1.0000 -1.0000 1229174 1580667172.80 151.6414 60.0008 32.0000 1.9890 1.9896 417.8601 418.0215 0.0242 -1.0000 -1.0000 1229236 1580667172.90 151.6414 60.0008 32.0000 1.9883 1.9889 417.8487 418.0102 0.0243 -1.0000 -1.0000 1229299 1580667173.00 151.6414 60.0008 32.0000 1.9878 1.9884 417.9300 418.0927 0.0244 -1.0000 -1.0000 1229361 1580667173.10 151.6414 60.0008 32.0000 1.9870 1.9877 418.0693 418.2314 0.0243 -1.0000 -1.0000 1229424 1580667173.20 151.6414 60.0008 32.0000 1.9866 1.9872 418.0038 418.1666 0.0245 -1.0000 -1.0000 1229502 1580667173.30 151.6414 60.0008 32.0000 1.9875 1.9881 418.0361 418.1999 0.0246 -1.0000 -1.0000 1229564 1580667173.40 151.6414 60.0008 32.0000 1.9874 1.9881 417.8981 418.0606 0.0243 -1.0000 -1.0000 1229689 1580667173.50 151.6556 60.0008 32.0000 1.9881 1.9887 417.8074 417.9710 0.0245 -1.0000 -1.0000 1229768 1580667173.60 151.6556 60.0008 32.0000 1.9877 1.9884 417.8484 418.0109 0.0244 -1.0000 -1.0000 1229830 1580667173.70 151.6556 60.0008 32.0000 1.9876 1.9882 417.9927 418.1548 0.0244 -1.0000 -1.0000 1229908 1580667173.80 151.6556 60.0008 32.0000 1.9872 1.9878 417.9623 418.1255 0.0245 -1.0000 -1.0000 1229955 1580667173.90 151.6556 60.0008 32.0000 1.9877 1.9883 417.8836 418.0455 0.0243 -1.0000 -1.0000 1230033 1580667174.00 151.6556 60.0008 32.0000 1.9878 1.9884 417.8121 417.9744 0.0244 -1.0000 -1.0000 1230205 1580667174.10 151.5785 60.0008 32.0000 1.9872 1.9878 417.7070 417.8686 0.0243 -1.0000 -1.0000 1230268 1580667174.20 151.5785 60.0008 32.0000 1.9869 1.9875 417.9598 418.1223 0.0244 -1.0000 -1.0000 1230330 1580667174.30 151.5785 60.0008 32.0000 1.9855 1.9861 418.0038 418.1660 0.0244 -1.0000 -1.0000 1230393 1580667174.40 151.5785 60.0008 32.0000 1.9866 1.9872 418.0259 418.1879 0.0243 -1.0000 -1.0000 1230455 1580667174.50 151.5785 60.0008 32.0000 1.9875 1.9882 417.9183 418.0804 0.0244 -1.0000 -1.0000 1230705 1580667174.60 151.5020 60.0010 32.0000 1.9875 1.9881 417.7618 417.9251 0.0246 -1.0000 -1.0000 1230768 1580667174.70 151.5020 60.0010 32.0000 1.9875 1.9882 417.7945 417.9567 0.0244 -1.0000 -1.0000 1230830 1580667174.80 151.5020 60.0010 32.0000 1.9868 1.9875 417.7935 417.9559 0.0244 -1.0000 -1.0000 1230893 1580667174.90 151.5020 60.0010 32.0000 1.9869 1.9876 417.9770 418.1397 0.0244 -1.0000 -1.0000 1230971 1580667175.00 151.5020 60.0010 32.0000 1.9868 1.9874 417.9422 418.1056 0.0245 -1.0000 -1.0000 1231705 1580667175.10 151.5294 60.0010 32.0000 1.9869 1.9875 417.7795 417.9417 0.0244 -1.0000 -1.0000 1231783 1580667175.20 151.5431 60.0010 32.0000 1.9869 1.9876 417.7506 417.9137 0.0245 -1.0000 -1.0000 1231862 1580667175.30 151.5431 60.0010 32.0000 1.9864 1.9871 417.9131 418.0755 0.0244 -1.0000 -1.0000 1231924 1580667175.40 151.5431 60.0010 32.0000 1.9861 1.9868 417.9995 418.1628 0.0245 -1.0000 -1.0000 1231986 1580667175.50 151.5431 60.0010 32.0000 1.9855 1.9861 417.9860 418.1487 0.0244 -1.0000 -1.0000 1232064 1580667175.60 151.5431 60.0010 32.0000 1.9877 1.9883 417.8300 417.9924 0.0244 -1.0000 -1.0000 1232127 1580667175.70 151.4930 60.0010 32.0000 1.9877 1.9884 417.7037 417.8668 0.0245 -1.0000 -1.0000 1232205 1580667175.80 151.4930 60.0010 32.0000 1.9871 1.9877 417.7908 417.9533 0.0244 -1.0000 -1.0000 1232268 1580667175.90 151.4930 60.0010 32.0000 1.9862 1.9868 417.9214 418.0840 0.0244 -1.0000 -1.0000 1232330 1580667176.00 151.4930 60.0010 32.0000 1.9868 1.9874 417.9509 418.1131 0.0244 -1.0000 -1.0000 1232611 1580667176.10 151.4930 60.0010 32.0000 1.9863 1.9870 417.7773 417.9401 0.0245 -1.0000 -1.0000 1232674 1580667176.20 151.4637 60.0010 32.0000 1.9870 1.9876 417.7138 417.8757 0.0243 -1.0000 -1.0000 1232736 1580667176.30 151.4637 60.0010 32.0000 1.9869 1.9876 417.8258 417.9878 0.0244 -1.0000 -1.0000 1232814 1580667176.40 151.4637 60.0010 32.0000 1.9864 1.9870 417.9616 418.1240 0.0244 -1.0000 -1.0000 1232877 1580667176.50 151.4637 60.0010 32.0000 1.9866 1.9872 417.9248 418.0886 0.0246 -1.0000 -1.0000 1232939 1580667176.60 151.4637 60.0010 32.0000 1.9866 1.9873 417.8584 418.0211 0.0245 -1.0000 -1.0000 1233002 1580667176.70 151.4637 60.0010 32.0000 1.9872 1.9879 417.7031 417.8659 0.0244 -1.0000 -1.0000 1233064 1580667176.80 151.4637 60.0010 32.0000 1.9873 1.9880 417.7383 417.9010 0.0244 -1.0000 -1.0000 1233127 1580667176.90 151.4637 60.0010 32.0000 1.9867 1.9873 417.7655 417.9274 0.0244 -1.0000 -1.0000 1233205 1580667177.00 151.4637 60.0010 32.0000 1.9867 1.9873 417.9578 418.1193 0.0242 -1.0000 -1.0000 1233268 1580667177.10 151.4637 60.0010 32.0000 1.9862 1.9868 417.8670 418.0291 0.0244 -1.0000 -1.0000 1233612 1580667177.20 151.4637 60.0010 32.0000 1.9869 1.9875 417.7910 417.9533 0.0243 -1.0000 -1.0000 1233674 1580667177.30 151.4358 60.0010 32.0000 1.9875 1.9881 417.7292 417.8913 0.0245 -1.0000 -1.0000 1233736 1580667177.40 151.4327 60.0010 32.0000 1.9871 1.9877 417.7292 417.8919 0.0244 -1.0000 -1.0000 1233799 1580667177.50 151.4327 60.0010 32.0000 1.9865 1.9871 417.8399 418.0022 0.0244 -1.0000 -1.0000 1233877 1580667177.60 151.4327 60.0010 32.0000 1.9868 1.9875 417.9385 418.1009 0.0244 -1.0000 -1.0000 1234174 1580667177.70 151.4327 60.0010 32.0000 1.9866 1.9872 417.8586 418.0216 0.0245 -1.0000 -1.0000 1234236 1580667177.80 151.4327 60.0010 32.0000 1.9861 1.9867 417.9761 418.1386 0.0244 -1.0000 -1.0000 1234299 1580667177.90 151.4490 60.0010 32.0000 1.9868 1.9875 417.8515 418.0130 0.0243 -1.0000 -1.0000 1234361 1580667178.00 151.4490 60.0010 32.0000 1.9863 1.9870 417.7668 417.9299 0.0245 -1.0000 -1.0000 1234439 1580667178.10 151.4490 60.0010 32.0000 1.9873 1.9880 417.6865 417.8486 0.0243 -1.0000 -1.0000 1234736 1580667178.20 151.4490 60.0010 32.0000 1.9874 1.9880 417.7164 417.8787 0.0244 -1.0000 -1.0000 1234799 1580667178.30 151.4490 60.0010 32.0000 1.9862 1.9869 417.9802 418.1424 0.0244 -1.0000 -1.0000 1234877 1580667178.40 151.4490 60.0010 32.0000 1.9867 1.9873 417.9567 418.1190 0.0244 -1.0000 -1.0000 1234924 1580667178.50 151.4744 60.0010 32.0000 1.9873 1.9879 417.8593 418.0213 0.0243 -1.0000 -1.0000 1234986 1580667178.60 151.4744 60.0010 32.0000 1.9876 1.9883 417.8135 417.9761 0.0244 -1.0000 -1.0000 1235236 1580667178.70 151.4744 60.0010 32.0000 1.9869 1.9876 417.9254 418.0881 0.0244 -1.0000 -1.0000 1235299 1580667178.80 151.4744 60.0010 32.0000 1.9870 1.9877 417.9696 418.1316 0.0243 -1.0000 -1.0000 1235346 1580667178.90 151.4744 60.0010 32.0000 1.9870 1.9876 418.0675 418.2298 0.0244 -1.0000 -1.0000 1235424 1580667179.00 151.5044 60.0010 32.0000 1.9877 1.9883 418.0342 418.1966 0.0244 -1.0000 -1.0000 1235486 1580667179.10 151.5058 60.0010 32.0000 1.9873 1.9880 417.8710 418.0333 0.0244 -1.0000 -1.0000 1235627 1580667179.20 151.5058 60.0010 32.0000 1.9877 1.9883 417.7287 417.8903 0.0243 -1.0000 -1.0000 1235705 1580667179.30 151.5058 60.0010 32.0000 1.9879 1.9886 417.8678 418.0303 0.0244 -1.0000 -1.0000 1235768 1580667179.40 151.5058 60.0010 32.0000 1.9874 1.9880 417.9876 418.1501 0.0244 -1.0000 -1.0000 1235830 1580667179.50 151.5058 60.0010 32.0000 1.9874 1.9881 417.9484 418.1096 0.0242 -1.0000 -1.0000 1235909 1580667179.60 151.4377 60.0010 32.0000 1.9873 1.9879 417.7701 417.9316 0.0243 -1.0000 -1.0000 1236127 1580667179.70 151.4377 60.0010 32.0000 1.9869 1.9876 417.7591 417.9209 0.0243 -1.0000 -1.0000 1236205 1580667179.80 151.4377 60.0010 32.0000 1.9869 1.9875 417.8737 418.0348 0.0242 -1.0000 -1.0000 1236268 1580667179.90 151.4377 60.0010 32.0000 1.9860 1.9866 417.9573 418.1198 0.0244 -1.0000 -1.0000 1236330 1580667180.00 151.4377 60.0010 32.0000 1.9863 1.9869 417.9251 418.0873 0.0243 -1.0000 -1.0000 1236408 1580667180.10 151.4379 60.0010 32.0000 1.9866 1.9873 418.0307 418.1937 0.0244 -1.0000 -1.0000 1236471 1580667180.20 151.4402 60.0010 32.0000 1.9876 1.9883 417.8175 417.9800 0.0244 -1.0000 -1.0000 1236689 1580667180.30 151.4402 60.0010 32.0000 1.9877 1.9883 417.7516 417.9129 0.0242 -1.0000 -1.0000 1236768 1580667180.40 151.4402 60.0010 32.0000 1.9875 1.9882 417.7546 417.9174 0.0244 -1.0000 -1.0000 1236830 1580667180.50 151.4402 60.0010 32.0000 1.9873 1.9880 417.8322 417.9945 0.0244 -1.0000 -1.0000 1236893 1580667180.60 151.4402 60.0010 32.0000 1.9873 1.9879 418.0150 418.1782 0.0245 -1.0000 -1.0000 1236955 1580667180.70 151.4814 60.0010 32.0000 1.9873 1.9879 417.8388 418.0007 0.0243 -1.0000 -1.0000 1237189 1580667180.80 151.4814 60.0010 32.0000 1.9873 1.9880 417.7832 417.9448 0.0243 -1.0000 -1.0000 1237252 1580667180.90 151.4814 60.0010 32.0000 1.9874 1.9880 417.7810 417.9438 0.0245 -1.0000 -1.0000 1237314 1580667181.00 151.4814 60.0010 32.0000 1.9871 1.9877 417.8693 418.0316 0.0244 -1.0000 -1.0000 1237377 1580667181.10 151.4814 60.0010 32.0000 1.9862 1.9868 417.9838 418.1463 0.0244 -1.0000 -1.0000 1237455 1580667181.20 151.4805 60.0010 32.0000 1.9866 1.9872 417.9841 418.1467 0.0244 -1.0000 -1.0000 1237689 1580667181.30 151.4732 60.0010 32.0000 1.9872 1.9879 417.9015 418.0642 0.0243 -1.0000 -1.0000 1237752 1580667181.40 151.4732 60.0010 32.0000 1.9871 1.9877 417.8619 418.0241 0.0244 -1.0000 -1.0000 1237814 1580667181.50 151.4732 60.0010 32.0000 1.9867 1.9873 417.8834 418.0457 0.0244 -1.0000 -1.0000 1237877 1580667181.60 151.4732 60.0010 32.0000 1.9879 1.9886 417.8203 417.9829 0.0244 -1.0000 -1.0000 1237939 1580667181.70 151.4732 60.0010 32.0000 1.9864 1.9871 417.9902 418.1528 0.0244 -1.0000 -1.0000 1238127 1580667181.80 151.5026 60.0010 32.0000 1.9867 1.9873 418.0239 418.1866 0.0244 -1.0000 -1.0000 1238189 1580667181.90 151.5026 60.0010 32.0000 1.9862 1.9868 418.0247 418.1865 0.0243 -1.0000 -1.0000 1238252 1580667182.00 151.5026 60.0010 32.0000 1.9876 1.9882 417.8704 418.0324 0.0243 -1.0000 -1.0000 1238330 1580667182.10 151.5026 60.0010 32.0000 1.9870 1.9877 417.7739 417.9370 0.0244 -1.0000 -1.0000 1238393 1580667182.20 151.5026 60.0010 32.0000 1.9868 1.9874 417.7625 417.9237 0.0243 -1.0000 -1.0000 1238627 1580667182.30 151.5070 60.0010 32.0000 1.9863 1.9870 417.9065 418.0683 0.0243 -1.0000 -1.0000 1238689 1580667182.40 151.5210 60.0010 32.0000 1.9860 1.9866 418.0852 418.2481 0.0244 -1.0000 -1.0000 1238752 1580667182.50 151.5210 60.0010 32.0000 1.9859 1.9866 418.0493 418.2114 0.0243 -1.0000 -1.0000 1238814 1580667182.60 151.5210 60.0010 32.0000 1.9869 1.9875 417.9825 418.1438 0.0242 -1.0000 -1.0000 1238893 1580667182.70 151.5210 60.0010 32.0000 1.9874 1.9880 417.8875 418.0503 0.0244 -1.0000 -1.0000 1239455 1580667182.80 151.5210 60.0010 32.0000 1.9869 1.9875 417.8760 418.0382 0.0244 -1.0000 -1.0000 1239518 1580667182.90 151.5468 60.0010 32.0000 1.9867 1.9874 417.9596 418.1220 0.0244 -1.0000 -1.0000 1239596 1580667183.00 151.5468 60.0010 32.0000 1.9858 1.9864 418.0434 418.2059 0.0244 -1.0000 -1.0000 1239658 1580667183.10 151.5468 60.0010 32.0000 1.9866 1.9872 417.8933 418.0564 0.0245 -1.0000 -1.0000 1239721 1580667183.20 151.5468 60.0010 32.0000 1.9871 1.9877 417.7579 417.9202 0.0243 -1.0000 -1.0000 1239971 1580667183.30 151.5468 60.0010 32.0000 1.9875 1.9882 417.7025 417.8655 0.0244 -1.0000 -1.0000 1240033 1580667183.40 151.5468 60.0010 32.0000 1.9872 1.9878 417.7097 417.8719 0.0244 -1.0000 -1.0000 1240096 1580667183.50 151.5129 60.0010 32.0000 1.9867 1.9874 417.9214 418.0834 0.0243 -1.0000 -1.0000 1240159 1580667183.60 151.5129 60.0010 32.0000 1.9862 1.9868 418.0157 418.1774 0.0243 -1.0000 -1.0000 1240236 1580667183.70 151.5129 60.0010 32.0000 1.9862 1.9868 417.9735 418.1354 0.0243 -1.0000 -1.0000 1240314 1580667183.80 151.5129 60.0010 32.0000 1.9863 1.9870 417.9179 418.0805 0.0244 -1.0000 -1.0000 1240439 1580667183.90 151.5129 60.0010 32.0000 1.9869 1.9875 417.7488 417.9115 0.0244 -1.0000 -1.0000 1240502 1580667184.00 151.5178 60.0010 32.0000 1.9867 1.9874 417.7710 417.9338 0.0245 -1.0000 -1.0000 1240580 1580667184.10 151.5178 60.0010 32.0000 1.9865 1.9871 417.7859 417.9486 0.0244 -1.0000 -1.0000 1240643 1580667184.20 151.5178 60.0010 32.0000 1.9855 1.9862 417.9700 418.1317 0.0244 -1.0000 -1.0000 1240721 1580667184.30 151.5178 60.0010 32.0000 1.9862 1.9868 417.9447 418.1062 0.0241 -1.0000 -1.0000 1240893 1580667184.40 151.5564 60.0010 32.0000 1.9862 1.9868 417.8682 418.0300 0.0243 -1.0000 -1.0000 1240955 1580667184.50 151.5564 60.0010 32.0000 1.9863 1.9870 417.7556 417.9172 0.0242 -1.0000 -1.0000 1241018 1580667184.60 151.5564 60.0010 32.0000 1.9856 1.9862 417.8194 417.9815 0.0244 -1.0000 -1.0000 1241096 1580667184.70 151.5564 60.0010 32.0000 1.9859 1.9866 417.9801 418.1417 0.0242 -1.0000 -1.0000 1241158 1580667184.80 151.5564 60.0010 32.0000 1.9868 1.9874 417.9352 418.0970 0.0243 -1.0000 -1.0000 1241862 1580667184.90 151.5564 60.0010 32.0000 1.9863 1.9869 417.8527 418.0145 0.0243 -1.0000 -1.0000 1241939 1580667185.00 151.5564 60.0010 32.0000 1.9867 1.9874 417.7019 417.8643 0.0244 -1.0000 -1.0000 1242018 1580667185.10 151.5462 60.0008 32.0000 1.9872 1.9879 417.7355 417.8969 0.0242 -1.0000 -1.0000 1242065 1580667185.20 151.4996 60.0000 32.0000 1.9863 1.9869 417.8561 418.0174 0.0242 -1.0000 -1.0000 1242143 1580667185.30 151.4996 60.0000 32.0000 1.9858 1.9864 417.9497 418.1119 0.0244 -1.0000 -1.0000 1242205 1580667185.40 151.4996 60.0000 32.0000 1.9861 1.9867 418.0347 418.1975 0.0244 -1.0000 -1.0000 1242268 1580667185.50 151.4996 60.0000 32.0000 1.9854 1.9860 418.0714 418.2345 0.0245 -1.0000 -1.0000 1242346 1580667185.60 151.4996 60.0000 32.0000 1.9860 1.9867 417.9671 418.1301 0.0245 -1.0000 -1.0000 1242486 1580667185.70 151.4980 60.0000 32.0000 1.9880 1.9886 417.7687 417.9313 0.0244 -1.0000 -1.0000 1242565 1580667185.80 151.4980 60.0000 32.0000 1.9874 1.9881 417.6930 417.8558 0.0245 -1.0000 -1.0000 1242627 1580667185.90 151.4980 60.0000 32.0000 1.9868 1.9874 417.7244 417.8865 0.0243 -1.0000 -1.0000 1242689 1580667186.00 151.4980 60.0000 32.0000 1.9867 1.9873 417.7730 417.9345 0.0243 -1.0000 -1.0000 1242768 1580667186.10 151.4980 60.0000 32.0000 1.9860 1.9866 417.8121 417.9736 0.0242 -1.0000 -1.0000 1242830 1580667186.20 151.4980 60.0000 32.0000 1.9867 1.9874 417.7286 417.8899 0.0243 -1.0000 -1.0000 1242893 1580667186.30 151.5309 60.0000 32.0000 1.9868 1.9875 417.7021 417.8646 0.0243 -1.0000 -1.0000 1242955 1580667186.40 151.5309 60.0000 32.0000 1.9875 1.9881 417.8343 417.9963 0.0244 -1.0000 -1.0000 1243018 1580667186.50 151.5309 60.0000 32.0000 1.9864 1.9870 418.0097 418.1713 0.0243 -1.0000 -1.0000 1243111 1580667186.60 151.5309 60.0000 32.0000 1.9860 1.9866 418.0154 418.1782 0.0244 -1.0000 -1.0000 1243189 1580667186.70 151.5309 60.0000 32.0000 1.9867 1.9873 417.9371 418.0992 0.0243 -1.0000 -1.0000 1243252 1580667186.80 151.5309 60.0000 32.0000 1.9867 1.9874 417.7636 417.9248 0.0243 -1.0000 -1.0000 1243315 1580667186.90 151.5309 60.0000 32.0000 1.9874 1.9880 417.7720 417.9342 0.0244 -1.0000 -1.0000 1243393 1580667187.00 151.5309 60.0000 32.0000 1.9870 1.9876 417.8068 417.9685 0.0243 -1.0000 -1.0000 1243455 1580667187.10 151.5309 60.0000 32.0000 1.9868 1.9874 417.9859 418.1492 0.0245 -1.0000 -1.0000 1243518 1580667187.20 151.5309 60.0000 32.0000 1.9867 1.9873 417.9570 418.1200 0.0244 -1.0000 -1.0000 1243580 1580667187.30 151.5309 60.0000 32.0000 1.9869 1.9875 417.8326 417.9944 0.0243 -1.0000 -1.0000 1244346 1580667187.40 151.4912 60.0000 32.0000 1.9873 1.9879 417.7870 417.9502 0.0245 -1.0000 -1.0000 1244408 1580667187.50 151.4912 60.0000 32.0000 1.9868 1.9874 417.7265 417.8883 0.0243 -1.0000 -1.0000 1244486 1580667187.60 151.4912 60.0000 32.0000 1.9869 1.9875 417.8743 418.0360 0.0243 -1.0000 -1.0000 1244549 1580667187.70 151.4912 60.0000 32.0000 1.9862 1.9869 417.9202 418.0829 0.0244 -1.0000 -1.0000 1244627 1580667187.80 151.4912 60.0000 32.0000 1.9856 1.9862 418.0621 418.2248 0.0244 -1.0000 -1.0000 1244689 1580667187.90 151.4727 60.0000 32.0000 1.9860 1.9866 418.0485 418.2107 0.0244 -1.0000 -1.0000 1244752 1580667188.00 151.4634 60.0000 32.0000 1.9872 1.9879 417.8214 417.9839 0.0244 -1.0000 -1.0000 1244830 1580667188.10 151.4634 60.0000 32.0000 1.9872 1.9879 417.8526 418.0152 0.0245 -1.0000 -1.0000 1244893 1580667188.20 151.4634 60.0000 32.0000 1.9870 1.9877 417.7789 417.9414 0.0244 -1.0000 -1.0000 1244955 1580667188.30 151.4634 60.0000 32.0000 1.9872 1.9879 417.8727 418.0348 0.0243 -1.0000 -1.0000 1245033 1580667188.40 151.4634 60.0000 32.0000 1.9866 1.9873 418.0370 418.1990 0.0243 -1.0000 -1.0000 1245096 1580667188.50 151.4538 60.0000 32.0000 1.9867 1.9873 417.9468 418.1083 0.0243 -1.0000 -1.0000 1245158 1580667188.60 151.4538 60.0000 32.0000 1.9871 1.9877 417.9257 418.0887 0.0244 -1.0000 -1.0000 1245221 1580667188.70 151.4538 60.0000 32.0000 1.9876 1.9882 417.7559 417.9184 0.0244 -1.0000 -1.0000 1245283 1580667188.80 151.4538 60.0000 32.0000 1.9873 1.9879 417.8400 418.0020 0.0243 -1.0000 -1.0000 1245346 1580667188.90 151.4538 60.0000 32.0000 1.9879 1.9885 417.7637 417.9259 0.0244 -1.0000 -1.0000 1245455 1580667189.00 151.4538 60.0000 32.0000 1.9871 1.9877 417.6930 417.8558 0.0245 -1.0000 -1.0000 1245518 1580667189.10 151.4538 60.0000 32.0000 1.9866 1.9873 417.9710 418.1334 0.0244 -1.0000 -1.0000 1245580 1580667189.20 151.4538 60.0000 32.0000 1.9856 1.9862 417.9333 418.0955 0.0244 -1.0000 -1.0000 1245643 1580667189.30 151.4538 60.0000 32.0000 1.9871 1.9877 417.8179 417.9809 0.0245 -1.0000 -1.0000 1245705 1580667189.40 151.4538 60.0000 32.0000 1.9874 1.9881 417.7417 417.9045 0.0245 -1.0000 -1.0000 1245909 1580667189.50 151.4538 60.0000 32.0000 1.9867 1.9873 417.9922 418.1552 0.0245 -1.0000 -1.0000 1245986 1580667189.60 151.4854 60.0000 32.0000 1.9866 1.9872 417.9934 418.1563 0.0244 -1.0000 -1.0000 1246049 1580667189.70 151.5303 60.0001 32.0000 1.9872 1.9878 417.9222 418.0855 0.0245 -1.0000 -1.0000 1246112 1580667189.80 151.5303 60.0001 32.0000 1.9874 1.9880 417.8531 418.0153 0.0243 -1.0000 -1.0000 1246174 1580667189.90 151.5303 60.0001 32.0000 1.9880 1.9886 417.8145 417.9768 0.0244 -1.0000 -1.0000 1246408 1580667190.00 151.5303 60.0001 32.0000 1.9868 1.9875 417.9303 418.0928 0.0244 -1.0000 -1.0000 1246486 1580667190.10 151.5303 60.0001 32.0000 1.9864 1.9870 418.0097 418.1714 0.0243 -1.0000 -1.0000 1246549 1580667190.20 151.5303 60.0001 32.0000 1.9867 1.9873 417.9912 418.1536 0.0244 -1.0000 -1.0000 1246611 1580667190.30 151.5303 60.0001 32.0000 1.9877 1.9883 417.9151 418.0767 0.0243 -1.0000 -1.0000 1246674 1580667190.40 151.6239 60.0001 32.0000 1.9876 1.9882 417.8167 417.9782 0.0243 -1.0000 -1.0000 1246736 1580667190.50 151.6239 60.0001 32.0000 1.9888 1.9895 417.7909 417.9524 0.0243 -1.0000 -1.0000 1246799 1580667190.60 151.6239 60.0001 32.0000 1.9882 1.9888 418.0221 418.1843 0.0244 -1.0000 -1.0000 1246877 1580667190.70 151.6239 60.0001 32.0000 1.9881 1.9887 418.0506 418.2126 0.0243 -1.0000 -1.0000 1246939 1580667190.80 151.6239 60.0001 32.0000 1.9881 1.9887 418.0140 418.1763 0.0244 -1.0000 -1.0000 1247002 1580667190.90 151.5622 60.0001 32.0000 1.9886 1.9892 417.8648 418.0274 0.0244 -1.0000 -1.0000 1247127 1580667191.00 151.4843 60.0001 32.0000 1.9874 1.9881 417.8647 418.0267 0.0243 -1.0000 -1.0000 1247189 1580667191.10 151.4843 60.0001 32.0000 1.9867 1.9874 417.9184 418.0808 0.0244 -1.0000 -1.0000 1247252 1580667191.20 151.4843 60.0001 32.0000 1.9868 1.9874 418.0991 418.2611 0.0244 -1.0000 -1.0000 1247330 1580667191.30 151.4843 60.0001 32.0000 1.9866 1.9873 417.9860 418.1495 0.0245 -1.0000 -1.0000 1247393 1580667191.40 151.4843 60.0001 32.0000 1.9871 1.9878 417.7797 417.9428 0.0245 -1.0000 -1.0000 1247721 1580667191.50 151.5186 60.0001 32.0000 1.9874 1.9881 417.7989 417.9614 0.0244 -1.0000 -1.0000 1247799 1580667191.60 151.5186 60.0001 32.0000 1.9880 1.9886 417.7644 417.9269 0.0244 -1.0000 -1.0000 1247862 1580667191.70 151.5186 60.0001 32.0000 1.9869 1.9876 417.8968 418.0587 0.0243 -1.0000 -1.0000 1247939 1580667191.80 151.5186 60.0001 32.0000 1.9868 1.9874 417.8532 418.0153 0.0244 -1.0000 -1.0000 1248002 1580667191.90 151.5186 60.0001 32.0000 1.9875 1.9881 417.8535 418.0164 0.0245 -1.0000 -1.0000 1248065 1580667192.00 151.5106 60.0001 32.0000 1.9871 1.9877 417.7870 417.9496 0.0243 -1.0000 -1.0000 1248424 1580667192.10 151.4974 60.0001 32.0000 1.9873 1.9879 417.7392 417.9015 0.0244 -1.0000 -1.0000 1248486 1580667192.20 151.4974 60.0001 32.0000 1.9869 1.9875 417.8768 418.0396 0.0245 -1.0000 -1.0000 1248549 1580667192.30 151.4974 60.0001 32.0000 1.9861 1.9867 417.9295 418.0920 0.0243 -1.0000 -1.0000 1248627 1580667192.40 151.4974 60.0001 32.0000 1.9862 1.9869 418.0235 418.1863 0.0245 -1.0000 -1.0000 1248689 1580667192.50 151.4974 60.0001 32.0000 1.9866 1.9873 417.7930 417.9563 0.0245 -1.0000 -1.0000 1248861 1580667192.60 151.5726 60.0001 32.0000 1.9876 1.9883 417.7416 417.9035 0.0243 -1.0000 -1.0000 1248939 1580667192.70 151.5726 60.0001 32.0000 1.9871 1.9878 417.7385 417.9005 0.0243 -1.0000 -1.0000 1249002 1580667192.80 151.5726 60.0001 32.0000 1.9870 1.9877 417.8320 417.9937 0.0243 -1.0000 -1.0000 1249064 1580667192.90 151.5726 60.0001 32.0000 1.9865 1.9872 418.0051 418.1674 0.0244 -1.0000 -1.0000 1249189 1580667193.00 151.5726 60.0001 32.0000 1.9868 1.9875 417.9471 418.1101 0.0245 -1.0000 -1.0000 1249268 1580667193.10 151.5501 60.0001 32.0000 1.9875 1.9881 417.9020 418.0647 0.0244 -1.0000 -1.0000 1249330 1580667193.20 151.5332 60.0001 32.0000 1.9879 1.9885 417.7468 417.9093 0.0244 -1.0000 -1.0000 1249408 1580667193.30 151.5332 60.0001 32.0000 1.9870 1.9876 417.7651 417.9267 0.0243 -1.0000 -1.0000 1249455 1580667193.40 151.5332 60.0001 32.0000 1.9865 1.9871 417.8608 418.0243 0.0245 -1.0000 -1.0000 1249518 1580667193.50 151.5332 60.0001 32.0000 1.9869 1.9875 417.9297 418.0925 0.0244 -1.0000 -1.0000 1249877 1580667193.60 151.5332 60.0001 32.0000 1.9866 1.9873 417.9369 418.0998 0.0244 -1.0000 -1.0000 1249939 1580667193.70 151.5269 60.0001 32.0000 1.9865 1.9871 417.8228 417.9850 0.0244 -1.0000 -1.0000 1250002 1580667193.80 151.5269 60.0001 32.0000 1.9870 1.9876 417.8578 418.0201 0.0244 -1.0000 -1.0000 1250065 1580667193.90 151.5269 60.0001 32.0000 1.9876 1.9882 417.7388 417.9010 0.0244 -1.0000 -1.0000 1250127 1580667194.00 151.5269 60.0001 32.0000 1.9860 1.9866 418.0412 418.2035 0.0244 -1.0000 -1.0000 1250205 1580667194.10 151.5269 60.0001 32.0000 1.9858 1.9864 417.9807 418.1437 0.0245 -1.0000 -1.0000 1250268 1580667194.20 151.5170 60.0001 32.0000 1.9873 1.9879 417.9128 418.0751 0.0244 -1.0000 -1.0000 1250346 1580667194.30 151.5167 60.0001 32.0000 1.9876 1.9883 417.7077 417.8702 0.0244 -1.0000 -1.0000 1250408 1580667194.40 151.5167 60.0001 32.0000 1.9875 1.9881 417.7991 417.9616 0.0244 -1.0000 -1.0000 1250471 1580667194.50 151.5167 60.0001 32.0000 1.9870 1.9877 417.7934 417.9563 0.0244 -1.0000 -1.0000 1250861 1580667194.60 151.5167 60.0001 32.0000 1.9864 1.9871 417.9262 418.0883 0.0244 -1.0000 -1.0000 1250939 1580667194.70 151.5158 60.0002 32.0000 1.9863 1.9870 417.9629 418.1251 0.0243 -1.0000 -1.0000 1251002 1580667194.80 151.4965 60.0006 32.0000 1.9865 1.9872 417.8560 418.0203 0.0246 -1.0000 -1.0000 1251064 1580667194.90 151.4965 60.0006 32.0000 1.9869 1.9875 417.7356 417.8981 0.0245 -1.0000 -1.0000 1251143 1580667195.00 151.4965 60.0006 32.0000 1.9876 1.9882 417.6920 417.8536 0.0242 -1.0000 -1.0000 1251471 1580667195.10 151.4965 60.0006 32.0000 1.9864 1.9871 417.9366 418.0988 0.0244 -1.0000 -1.0000 1251533 1580667195.20 151.4965 60.0006 32.0000 1.9853 1.9859 417.9369 418.0996 0.0244 -1.0000 -1.0000 1251612 1580667195.30 151.4975 60.0006 32.0000 1.9864 1.9870 417.8682 418.0302 0.0243 -1.0000 -1.0000 1251674 1580667195.40 151.4975 60.0006 32.0000 1.9871 1.9878 417.7484 417.9115 0.0245 -1.0000 -1.0000 1251736 1580667195.50 151.4975 60.0006 32.0000 1.9869 1.9875 417.7117 417.8743 0.0244 -1.0000 -1.0000 1251799 1580667195.60 151.4975 60.0006 32.0000 1.9863 1.9870 417.7770 417.9391 0.0244 -1.0000 -1.0000 1252002 1580667195.70 151.4975 60.0006 32.0000 1.9860 1.9866 417.9495 418.1126 0.0245 -1.0000 -1.0000 1252065 1580667195.80 151.4723 60.0006 32.0000 1.9859 1.9865 417.9543 418.1180 0.0246 -1.0000 -1.0000 1252143 1580667195.90 151.4433 60.0006 32.0000 1.9863 1.9870 417.8476 418.0098 0.0243 -1.0000 -1.0000 1252205 1580667196.00 151.4433 60.0006 32.0000 1.9872 1.9879 417.7402 417.9028 0.0244 -1.0000 -1.0000 1252268 1580667196.10 151.4433 60.0006 32.0000 1.9870 1.9877 417.6912 417.8539 0.0244 -1.0000 -1.0000 1252674 1580667196.20 151.4433 60.0006 32.0000 1.9865 1.9871 417.8558 418.0181 0.0244 -1.0000 -1.0000 1252736 1580667196.30 151.4433 60.0006 32.0000 1.9865 1.9871 417.9985 418.1608 0.0244 -1.0000 -1.0000 1252814 1580667196.40 151.4562 60.0006 32.0000 1.9869 1.9876 417.9745 418.1368 0.0243 -1.0000 -1.0000 1252877 1580667196.50 151.4562 60.0006 32.0000 1.9868 1.9875 417.8318 417.9938 0.0244 -1.0000 -1.0000 1252955 1580667196.60 151.4562 60.0006 32.0000 1.9874 1.9880 417.8063 417.9686 0.0244 -1.0000 -1.0000 1253018 1580667196.70 151.4562 60.0006 32.0000 1.9866 1.9872 417.7921 417.9548 0.0244 -1.0000 -1.0000 1253080 1580667196.80 151.4562 60.0006 32.0000 1.9870 1.9876 417.8376 418.0008 0.0245 -1.0000 -1.0000 1253143 1580667196.90 151.4288 60.0006 32.0000 1.9863 1.9870 417.9666 418.1275 0.0242 -1.0000 -1.0000 1253221 1580667197.00 151.4005 60.0006 32.0000 1.9870 1.9876 417.9596 418.1216 0.0244 -1.0000 -1.0000 1253283 1580667197.10 151.4005 60.0006 32.0000 1.9873 1.9879 417.8579 418.0202 0.0243 -1.0000 -1.0000 1253455 1580667197.20 151.4005 60.0006 32.0000 1.9873 1.9879 417.6959 417.8584 0.0244 -1.0000 -1.0000 1253533 1580667197.30 151.4005 60.0006 32.0000 1.9866 1.9872 417.8043 417.9664 0.0244 -1.0000 -1.0000 1253596 1580667197.40 151.4005 60.0006 32.0000 1.9856 1.9862 417.9779 418.1403 0.0243 -1.0000 -1.0000 1253659 1580667197.50 151.5146 60.0006 32.0000 1.9854 1.9861 417.9507 418.1143 0.0245 -1.0000 -1.0000 1253721 1580667197.60 151.5146 60.0006 32.0000 1.9867 1.9873 417.8931 418.0555 0.0244 -1.0000 -1.0000 1253971 1580667197.70 151.5146 60.0006 32.0000 1.9871 1.9877 417.7732 417.9357 0.0244 -1.0000 -1.0000 1254049 1580667197.80 151.5146 60.0006 32.0000 1.9873 1.9879 417.8005 417.9631 0.0244 -1.0000 -1.0000 1254112 1580667197.90 151.5146 60.0006 32.0000 1.9873 1.9879 417.9221 418.0846 0.0244 -1.0000 -1.0000 1254174 1580667198.00 151.4642 60.0006 32.0000 1.9868 1.9874 417.9856 418.1472 0.0242 -1.0000 -1.0000 1254252 1580667198.10 151.4642 60.0006 32.0000 1.9860 1.9866 417.9376 418.1004 0.0245 -1.0000 -1.0000 1254705 1580667198.20 151.4642 60.0006 32.0000 1.9858 1.9865 417.8738 418.0371 0.0244 -1.0000 -1.0000 1254768 1580667198.30 151.4642 60.0006 32.0000 1.9868 1.9875 417.8882 418.0504 0.0243 -1.0000 -1.0000 1254846 1580667198.40 151.4642 60.0006 32.0000 1.9878 1.9884 417.8041 417.9655 0.0242 -1.0000 -1.0000 1254908 1580667198.50 151.4642 60.0006 32.0000 1.9866 1.9872 417.9374 418.0993 0.0244 -1.0000 -1.0000 1254971 1580667198.60 151.4400 60.0006 32.0000 1.9870 1.9877 417.9730 418.1356 0.0244 -1.0000 -1.0000 1255221 1580667198.70 151.4400 60.0006 32.0000 1.9873 1.9879 417.9695 418.1306 0.0242 -1.0000 -1.0000 1255283 1580667198.80 151.4400 60.0006 32.0000 1.9878 1.9885 417.8409 418.0031 0.0244 -1.0000 -1.0000 1255346 1580667198.90 151.4400 60.0006 32.0000 1.9872 1.9878 417.8100 417.9723 0.0244 -1.0000 -1.0000 1255409 1580667199.00 151.4400 60.0006 32.0000 1.9864 1.9870 417.9980 418.1610 0.0244 -1.0000 -1.0000 1255471 1580667199.10 151.4628 60.0006 32.0000 1.9867 1.9873 418.0267 418.1886 0.0243 -1.0000 -1.0000 1255533 1580667199.20 151.4746 60.0006 32.0000 1.9873 1.9880 418.0113 418.1739 0.0244 -1.0000 -1.0000 1255721 1580667199.30 151.4746 60.0006 32.0000 1.9876 1.9882 417.8987 418.0606 0.0243 -1.0000 -1.0000 1255783 1580667199.40 151.4746 60.0006 32.0000 1.9876 1.9883 417.8177 417.9800 0.0243 -1.0000 -1.0000 1255846 1580667199.50 151.4746 60.0006 32.0000 1.9878 1.9885 417.8786 418.0412 0.0245 -1.0000 -1.0000 1255924 1580667199.60 151.4746 60.0006 32.0000 1.9868 1.9874 418.0697 418.2326 0.0244 -1.0000 -1.0000 1255986 1580667199.70 151.4364 60.0005 32.0000 1.9871 1.9878 418.0358 418.1982 0.0244 -1.0000 -1.0000 1256174 1580667199.80 151.4364 60.0005 32.0000 1.9871 1.9877 418.1131 418.2754 0.0244 -1.0000 -1.0000 1256236 1580667199.90 151.4364 60.0005 32.0000 1.9875 1.9881 417.8454 418.0081 0.0244 -1.0000 -1.0000 1256299 1580667200.00 151.4364 60.0005 32.0000 1.9872 1.9878 417.7207 417.8829 0.0244 -1.0000 -1.0000 1256377 1580667200.10 151.4364 60.0005 32.0000 1.9861 1.9868 417.8593 418.0218 0.0245 -1.0000 -1.0000 1256439 1580667200.20 151.4671 60.0005 32.0000 1.9867 1.9873 417.9654 418.1280 0.0244 -1.0000 -1.0000 1256502 1580667200.30 151.4722 60.0005 32.0000 1.9871 1.9878 417.9700 418.1327 0.0244 -1.0000 -1.0000 1256580 1580667200.40 151.4722 60.0005 32.0000 1.9870 1.9877 417.9035 418.0661 0.0244 -1.0000 -1.0000 1256643 1580667200.50 151.4722 60.0005 32.0000 1.9876 1.9883 417.8853 418.0476 0.0244 -1.0000 -1.0000 1256705 1580667200.60 151.4722 60.0005 32.0000 1.9874 1.9880 417.8250 417.9873 0.0244 -1.0000 -1.0000 1256768 1580667200.70 151.4722 60.0005 32.0000 1.9872 1.9878 417.8928 418.0551 0.0244 -1.0000 -1.0000 1257205 1580667200.80 151.4504 60.0005 32.0000 1.9866 1.9872 417.9347 418.0973 0.0244 -1.0000 -1.0000 1257268 1580667200.90 151.4504 60.0005 32.0000 1.9865 1.9871 417.9880 418.1503 0.0244 -1.0000 -1.0000 1257346 1580667201.00 151.4504 60.0005 32.0000 1.9877 1.9883 417.8506 418.0133 0.0244 -1.0000 -1.0000 1257409 1580667201.10 151.4504 60.0005 32.0000 1.9879 1.9886 417.6491 417.8121 0.0245 -1.0000 -1.0000 1257471 1580667201.20 151.4504 60.0005 32.0000 1.9871 1.9877 417.8928 418.0558 0.0244 -1.0000 -1.0000 1257659 1580667201.30 151.4504 60.0005 32.0000 1.9863 1.9869 417.9883 418.1507 0.0244 -1.0000 -1.0000 1257721 1580667201.40 151.4912 60.0005 32.0000 1.9867 1.9873 417.9125 418.0739 0.0243 -1.0000 -1.0000 1257783 1580667201.50 151.4929 60.0005 32.0000 1.9869 1.9875 417.8995 418.0621 0.0244 -1.0000 -1.0000 1257846 1580667201.60 151.4929 60.0005 32.0000 1.9872 1.9879 417.8237 417.9851 0.0242 -1.0000 -1.0000 1257909 1580667201.70 151.4929 60.0005 32.0000 1.9872 1.9878 417.7702 417.9331 0.0245 -1.0000 -1.0000 1258205 1580667201.80 151.4929 60.0005 32.0000 1.9869 1.9875 417.8303 417.9931 0.0245 -1.0000 -1.0000 1258268 1580667201.90 151.4929 60.0005 32.0000 1.9859 1.9865 417.9692 418.1315 0.0243 -1.0000 -1.0000 1258330 1580667202.00 151.4928 60.0005 32.0000 1.9867 1.9874 417.9192 418.0809 0.0243 -1.0000 -1.0000 1258408 1580667202.10 151.4928 60.0005 32.0000 1.9862 1.9868 417.8558 418.0185 0.0244 -1.0000 -1.0000 1258471 1580667202.20 151.4928 60.0005 32.0000 1.9868 1.9874 417.7157 417.8774 0.0243 -1.0000 -1.0000 1258643 1580667202.30 151.4928 60.0005 32.0000 1.9870 1.9876 417.7138 417.8748 0.0242 -1.0000 -1.0000 1258721 1580667202.40 151.4928 60.0005 32.0000 1.9874 1.9880 417.8967 418.0592 0.0245 -1.0000 -1.0000 1258783 1580667202.50 151.5256 60.0005 32.0000 1.9863 1.9869 418.0029 418.1648 0.0242 -1.0000 -1.0000 1258846 1580667202.60 151.5256 60.0005 32.0000 1.9862 1.9868 417.9769 418.1382 0.0242 -1.0000 -1.0000 1258924 1580667202.70 151.5256 60.0005 32.0000 1.9863 1.9869 417.9563 418.1182 0.0243 -1.0000 -1.0000 1258986 1580667202.80 151.5256 60.0005 32.0000 1.9870 1.9877 417.8804 418.0429 0.0244 -1.0000 -1.0000 1259174 1580667202.90 151.5256 60.0005 32.0000 1.9875 1.9881 417.7982 417.9611 0.0245 -1.0000 -1.0000 1259236 1580667203.00 151.5256 60.0005 32.0000 1.9877 1.9883 417.8665 418.0287 0.0243 -1.0000 -1.0000 1259299 1580667203.10 151.5164 60.0005 32.0000 1.9862 1.9868 417.9398 418.1019 0.0244 -1.0000 -1.0000 1259377 1580667203.20 151.5164 60.0005 32.0000 1.9859 1.9865 417.9634 418.1267 0.0245 -1.0000 -1.0000 1259471 1580667203.30 151.5164 60.0005 32.0000 1.9872 1.9879 417.9850 418.1478 0.0244 -1.0000 -1.0000 1259643 1580667203.40 151.5164 60.0005 32.0000 1.9865 1.9872 417.8348 417.9980 0.0245 -1.0000 -1.0000 1259705 1580667203.50 151.5164 60.0005 32.0000 1.9868 1.9874 417.7577 417.9196 0.0244 -1.0000 -1.0000 1259783 1580667203.60 151.5200 60.0005 32.0000 1.9869 1.9875 417.7084 417.8704 0.0243 -1.0000 -1.0000 1259846 1580667203.70 151.5200 60.0005 32.0000 1.9865 1.9871 417.8044 417.9676 0.0246 -1.0000 -1.0000 1259909 1580667203.80 151.5200 60.0005 32.0000 1.9860 1.9866 418.0418 418.2042 0.0244 -1.0000 -1.0000 1300393 1580667203.90 151.5200 60.0005 32.0000 1.9864 1.9870 417.9730 418.1350 0.0243 -1.0000 -1.0000 1300455 1580667204.00 151.5200 60.0005 32.0000 1.9870 1.9876 417.8198 417.9819 0.0244 -1.0000 -1.0000 1300518 1580667204.10 151.4894 60.0005 32.0000 1.9869 1.9875 417.7548 417.9179 0.0245 -1.0000 -1.0000 1300580 1580667204.20 151.4812 60.0005 32.0000 1.9870 1.9876 417.8767 418.0391 0.0244 -1.0000 -1.0000 1300643 1580667204.30 151.4812 60.0005 32.0000 1.9867 1.9874 418.0593 418.2216 0.0244 -1.0000 -1.0000 1300893 1580667204.40 151.4812 60.0005 32.0000 1.9871 1.9877 417.9768 418.1380 0.0242 -1.0000 -1.0000 1300955 1580667204.50 151.4812 60.0005 32.0000 1.9875 1.9881 417.7389 417.9013 0.0244 -1.0000 -1.0000 1301018 1580667204.60 151.4812 60.0005 32.0000 1.9881 1.9888 417.6886 417.8503 0.0242 -1.0000 -1.0000 1301080 1580667204.70 151.4954 60.0013 32.0000 1.9871 1.9877 417.7436 417.9049 0.0243 -1.0000 -1.0000 1301143 1580667204.80 151.4954 60.0013 32.0000 1.9857 1.9864 417.8899 418.0524 0.0245 -1.0000 -1.0000 1301393 1580667204.90 151.4954 60.0013 32.0000 1.9855 1.9861 418.0358 418.1987 0.0244 -1.0000 -1.0000 1301455 1580667205.00 151.4954 60.0013 32.0000 1.9858 1.9864 417.9362 418.0976 0.0243 -1.0000 -1.0000 1301518 1580667205.10 151.4954 60.0013 32.0000 1.9858 1.9865 417.9640 418.1274 0.0245 -1.0000 -1.0000 1301580 1580667205.20 151.4925 60.0013 32.0000 1.9869 1.9876 417.8320 417.9942 0.0243 -1.0000 -1.0000 1301658 1580667205.30 151.4866 60.0013 32.0000 1.9870 1.9877 417.7846 417.9469 0.0244 -1.0000 -1.0000 1301893 1580667205.40 151.4866 60.0013 32.0000 1.9867 1.9873 417.8996 418.0616 0.0243 -1.0000 -1.0000 1301955 1580667205.50 151.4866 60.0013 32.0000 1.9864 1.9871 417.8855 418.0479 0.0243 -1.0000 -1.0000 1302033 1580667205.60 151.4866 60.0013 32.0000 1.9865 1.9871 417.8533 418.0162 0.0245 -1.0000 -1.0000 1302096 1580667205.70 151.4866 60.0013 32.0000 1.9867 1.9874 417.7910 417.9534 0.0244 -1.0000 -1.0000 1302158 1580667205.80 151.5552 60.0013 32.0000 1.9870 1.9877 417.7226 417.8849 0.0244 -1.0000 -1.0000 1302408 1580667205.90 151.5552 60.0013 32.0000 1.9869 1.9875 417.7632 417.9252 0.0243 -1.0000 -1.0000 1302471 1580667206.00 151.5552 60.0013 32.0000 1.9867 1.9873 417.8606 418.0224 0.0243 -1.0000 -1.0000 1302549 1580667206.10 151.5552 60.0013 32.0000 1.9863 1.9870 417.9688 418.1314 0.0244 -1.0000 -1.0000 1302611 1580667206.20 151.5552 60.0013 32.0000 1.9857 1.9864 418.0209 418.1840 0.0245 -1.0000 -1.0000 1302674 1580667206.30 151.5346 60.0013 32.0000 1.9866 1.9872 417.8631 418.0252 0.0242 -1.0000 -1.0000 1302752 1580667206.40 151.5272 60.0013 32.0000 1.9868 1.9875 417.6663 417.8281 0.0244 -1.0000 -1.0000 1302877 1580667206.50 151.5272 60.0013 32.0000 1.9871 1.9878 417.7488 417.9102 0.0243 -1.0000 -1.0000 1302939 1580667206.60 151.5272 60.0013 32.0000 1.9859 1.9865 417.7829 417.9446 0.0243 -1.0000 -1.0000 1303018 1580667206.70 151.5272 60.0013 32.0000 1.9857 1.9863 417.9007 418.0618 0.0241 -1.0000 -1.0000 1303080 1580667206.80 151.5272 60.0013 32.0000 1.9861 1.9867 417.9588 418.1212 0.0244 -1.0000 -1.0000 1303143 1580667206.90 151.5732 60.0013 32.0000 1.9869 1.9876 417.7894 417.9513 0.0243 -1.0000 -1.0000 1303393 1580667207.00 151.5732 60.0013 32.0000 1.9866 1.9872 417.7224 417.8837 0.0242 -1.0000 -1.0000 1303471 1580667207.10 151.5732 60.0013 32.0000 1.9863 1.9869 417.9234 418.0857 0.0244 -1.0000 -1.0000 1303518 1580667207.20 151.5732 60.0013 32.0000 1.9858 1.9865 417.9728 418.1354 0.0243 -1.0000 -1.0000 1303596 1580667207.30 151.5732 60.0013 32.0000 1.9858 1.9864 418.0156 418.1775 0.0244 -1.0000 -1.0000 1303658 1580667207.40 151.5890 60.0013 32.0000 1.9859 1.9866 417.9458 418.1086 0.0245 -1.0000 -1.0000 1303893 1580667207.50 151.5890 60.0013 32.0000 1.9870 1.9877 417.6600 417.8227 0.0243 -1.0000 -1.0000 1303955 1580667207.60 151.5890 60.0013 32.0000 1.9870 1.9876 417.6584 417.8202 0.0243 -1.0000 -1.0000 1304018 1580667207.70 151.5890 60.0013 32.0000 1.9868 1.9874 417.8021 417.9644 0.0244 -1.0000 -1.0000 1304096 1580667207.80 151.5890 60.0013 32.0000 1.9866 1.9872 417.9220 418.0847 0.0243 -1.0000 -1.0000 1304174 1580667207.90 151.5808 60.0013 32.0000 1.9863 1.9869 418.0120 418.1747 0.0245 -1.0000 -1.0000 1304236 1580667208.00 151.5105 60.0013 32.0000 1.9865 1.9871 417.9239 418.0867 0.0244 -1.0000 -1.0000 1304314 1580667208.10 151.5105 60.0013 32.0000 1.9871 1.9877 417.8760 418.0384 0.0244 -1.0000 -1.0000 1304377 1580667208.20 151.5105 60.0013 32.0000 1.9872 1.9878 417.7845 417.9473 0.0244 -1.0000 -1.0000 1304439 1580667208.30 151.5105 60.0013 32.0000 1.9861 1.9867 417.7612 417.9234 0.0243 -1.0000 -1.0000 1304502 1580667208.40 151.5105 60.0013 32.0000 1.9865 1.9872 417.9021 418.0631 0.0242 -1.0000 -1.0000 1304736 1580667208.50 151.4832 60.0013 32.0000 1.9859 1.9865 417.9266 418.0885 0.0243 -1.0000 -1.0000 1304799 1580667208.60 151.4832 60.0013 32.0000 1.9861 1.9868 417.7126 417.8747 0.0244 -1.0000 -1.0000 1304861 1580667208.70 151.4832 60.0013 32.0000 1.9870 1.9877 417.6886 417.8503 0.0242 -1.0000 -1.0000 1304924 1580667208.80 151.4832 60.0013 32.0000 1.9861 1.9867 417.8201 417.9815 0.0243 -1.0000 -1.0000 1305002 1580667208.90 151.4832 60.0013 32.0000 1.9860 1.9866 417.8820 418.0436 0.0243 -1.0000 -1.0000 1305236 1580667209.00 151.4573 60.0013 32.0000 1.9857 1.9863 418.0117 418.1740 0.0244 -1.0000 -1.0000 1305299 1580667209.10 151.4456 60.0013 32.0000 1.9865 1.9871 417.8654 418.0279 0.0244 -1.0000 -1.0000 1305362 1580667209.20 151.4456 60.0013 32.0000 1.9867 1.9873 417.8522 418.0154 0.0245 -1.0000 -1.0000 1305439 1580667209.30 151.4456 60.0013 32.0000 1.9870 1.9876 417.7712 417.9336 0.0243 -1.0000 -1.0000 1305502 1580667209.40 151.4456 60.0013 32.0000 1.9865 1.9871 417.7904 417.9523 0.0243 -1.0000 -1.0000 1305736 1580667209.50 151.4456 60.0013 32.0000 1.9856 1.9863 417.8410 418.0033 0.0243 -1.0000 -1.0000 1305814 1580667209.60 151.3860 60.0007 32.0000 1.9861 1.9868 417.9745 418.1364 0.0243 -1.0000 -1.0000 1305877 1580667209.70 151.3860 60.0007 32.0000 1.9865 1.9871 417.8039 417.9665 0.0245 -1.0000 -1.0000 1305955 1580667209.80 151.3860 60.0007 32.0000 1.9866 1.9872 417.8171 417.9794 0.0243 -1.0000 -1.0000 1306018 1580667209.90 151.3860 60.0007 32.0000 1.9861 1.9867 417.8076 417.9698 0.0244 -1.0000 -1.0000 1306080 1580667210.00 151.3860 60.0007 32.0000 1.9864 1.9870 417.9024 418.0646 0.0243 -1.0000 -1.0000 1306471 1580667210.10 151.3860 60.0007 32.0000 1.9862 1.9869 418.0113 418.1741 0.0245 -1.0000 -1.0000 1306533 1580667210.20 151.3860 60.0007 32.0000 1.9868 1.9874 417.9186 418.0812 0.0244 -1.0000 -1.0000 1306596 1580667210.30 151.4658 60.0007 32.0000 1.9869 1.9876 417.8878 418.0503 0.0244 -1.0000 -1.0000 1306658 1580667210.40 151.4658 60.0007 32.0000 1.9870 1.9877 417.7611 417.9235 0.0244 -1.0000 -1.0000 1306736 1580667210.50 151.4658 60.0007 32.0000 1.9866 1.9872 417.8294 417.9924 0.0245 -1.0000 -1.0000 1306971 1580667210.60 151.4658 60.0007 32.0000 1.9861 1.9868 418.0410 418.2034 0.0244 -1.0000 -1.0000 1307033 1580667210.70 151.4658 60.0007 32.0000 1.9863 1.9869 418.0178 418.1804 0.0244 -1.0000 -1.0000 1307096 1580667210.80 151.3995 60.0007 32.0000 1.9868 1.9875 417.9178 418.0805 0.0244 -1.0000 -1.0000 1307158 1580667210.90 151.3995 60.0007 32.0000 1.9871 1.9878 417.8576 418.0196 0.0243 -1.0000 -1.0000 1307236 1580667211.00 151.3995 60.0007 32.0000 1.9861 1.9867 417.9307 418.0929 0.0244 -1.0000 -1.0000 1307471 1580667211.10 151.3995 60.0007 32.0000 1.9857 1.9863 417.9297 418.0925 0.0244 -1.0000 -1.0000 1307533 1580667211.20 151.3995 60.0007 32.0000 1.9864 1.9870 417.9211 418.0832 0.0244 -1.0000 -1.0000 1307612 1580667211.30 151.4261 60.0007 32.0000 1.9876 1.9882 417.8090 417.9708 0.0243 -1.0000 -1.0000 1307674 1580667211.40 151.4572 60.0007 32.0000 1.9871 1.9878 417.7937 417.9560 0.0244 -1.0000 -1.0000 1307736 1580667211.50 151.4572 60.0007 32.0000 1.9869 1.9875 417.8876 418.0500 0.0244 -1.0000 -1.0000 1307893 1580667211.60 151.4572 60.0007 32.0000 1.9866 1.9873 418.0732 418.2359 0.0244 -1.0000 -1.0000 1307955 1580667211.70 151.4572 60.0007 32.0000 1.9862 1.9868 418.0151 418.1776 0.0244 -1.0000 -1.0000 1308033 1580667211.80 151.4572 60.0007 32.0000 1.9867 1.9874 418.0156 418.1780 0.0244 -1.0000 -1.0000 1308096 1580667211.90 151.4270 60.0007 32.0000 1.9870 1.9877 417.9612 418.1236 0.0243 -1.0000 -1.0000 1308159 1580667212.00 151.4270 60.0007 32.0000 1.9877 1.9883 417.7747 417.9362 0.0243 -1.0000 -1.0000 1308393 1580667212.10 151.4270 60.0007 32.0000 1.9869 1.9876 417.8736 418.0350 0.0242 -1.0000 -1.0000 1308455 1580667212.20 151.4270 60.0007 32.0000 1.9863 1.9869 417.9292 418.0911 0.0243 -1.0000 -1.0000 1308518 1580667212.30 151.4270 60.0007 32.0000 1.9867 1.9873 417.9862 418.1476 0.0242 -1.0000 -1.0000 1308596 1580667212.40 151.4165 60.0007 32.0000 1.9883 1.9889 417.9760 418.1381 0.0244 -1.0000 -1.0000 1308643 1580667212.50 151.4162 60.0007 32.0000 1.9873 1.9879 417.7864 417.9480 0.0243 -1.0000 -1.0000 1308939 1580667212.60 151.4162 60.0007 32.0000 1.9867 1.9873 417.7663 417.9286 0.0244 -1.0000 -1.0000 1309033 1580667212.70 151.4162 60.0007 32.0000 1.9869 1.9876 417.8866 418.0492 0.0244 -1.0000 -1.0000 1309096 1580667212.80 151.4162 60.0007 32.0000 1.9859 1.9865 418.0990 418.2596 0.0242 -1.0000 -1.0000 1309158 1580667212.90 151.4191 60.0007 32.0000 1.9864 1.9871 418.0204 418.1829 0.0243 -1.0000 -1.0000 1309236 1580667213.00 151.4487 60.0007 32.0000 1.9861 1.9867 417.9295 418.0912 0.0243 -1.0000 -1.0000 1309377 1580667213.10 151.4487 60.0007 32.0000 1.9868 1.9874 417.7871 417.9493 0.0244 -1.0000 -1.0000 1309439 1580667213.20 151.4487 60.0007 32.0000 1.9866 1.9872 417.7030 417.8654 0.0243 -1.0000 -1.0000 1309518 1580667213.30 151.4487 60.0007 32.0000 1.9865 1.9871 417.7917 417.9539 0.0244 -1.0000 -1.0000 1309580 1580667213.40 151.4487 60.0007 32.0000 1.9866 1.9872 418.0132 418.1761 0.0244 -1.0000 -1.0000 1309643 1580667213.50 151.4461 60.0007 32.0000 1.9862 1.9868 417.9096 418.0715 0.0244 -1.0000 -1.0000 1309705 1580667213.60 151.4461 60.0007 32.0000 1.9866 1.9873 417.9000 418.0626 0.0244 -1.0000 -1.0000 1310252 1580667213.70 151.4461 60.0007 32.0000 1.9877 1.9883 417.7906 417.9527 0.0243 -1.0000 -1.0000 1310314 1580667213.80 151.4461 60.0007 32.0000 1.9872 1.9879 417.8175 417.9790 0.0243 -1.0000 -1.0000 1310377 1580667213.90 151.4461 60.0007 32.0000 1.9873 1.9879 417.8759 418.0380 0.0244 -1.0000 -1.0000 1310439 1580667214.00 151.4726 60.0007 32.0000 1.9868 1.9875 417.9360 418.0980 0.0244 -1.0000 -1.0000 1310518 1580667214.10 151.4805 60.0007 32.0000 1.9860 1.9867 417.9953 418.1576 0.0243 -1.0000 -1.0000 1310721 1580667214.20 151.4805 60.0007 32.0000 1.9867 1.9873 417.8365 417.9987 0.0244 -1.0000 -1.0000 1310783 1580667214.30 151.4805 60.0007 32.0000 1.9876 1.9883 417.7113 417.8732 0.0243 -1.0000 -1.0000 1310877 1580667214.40 151.4805 60.0007 32.0000 1.9871 1.9877 417.7037 417.8652 0.0243 -1.0000 -1.0000 1310939 1580667214.50 151.4805 60.0007 32.0000 1.9872 1.9878 417.8941 418.0561 0.0243 -1.0000 -1.0000 1311002 1580667214.60 151.4707 60.0007 32.0000 1.9863 1.9869 418.0085 418.1708 0.0243 -1.0000 -1.0000 1311064 1580667214.70 151.4707 60.0007 32.0000 1.9865 1.9872 417.9808 418.1432 0.0244 -1.0000 -1.0000 1311127 1580667214.80 151.4707 60.0007 32.0000 1.9868 1.9874 417.9827 418.1458 0.0245 -1.0000 -1.0000 1311189 1580667214.90 151.4707 60.0007 32.0000 1.9874 1.9880 417.7883 417.9493 0.0242 -1.0000 -1.0000 1311268 1580667215.00 151.4707 60.0007 32.0000 1.9873 1.9880 417.8471 418.0086 0.0242 -1.0000 -1.0000 1311330 1580667215.10 151.4910 60.0015 32.0000 1.9872 1.9879 417.8405 418.0017 0.0243 -1.0000 -1.0000 1311471 1580667215.20 151.4948 60.0016 32.0000 1.9865 1.9871 418.0506 418.2120 0.0242 -1.0000 -1.0000 1311549 1580667215.30 151.4948 60.0016 32.0000 1.9859 1.9866 417.8775 418.0389 0.0243 -1.0000 -1.0000 1311612 1580667215.40 151.4948 60.0016 32.0000 1.9869 1.9875 417.7880 417.9508 0.0245 -1.0000 -1.0000 1311674 1580667215.50 151.4948 60.0016 32.0000 1.9880 1.9887 417.7485 417.9101 0.0244 -1.0000 -1.0000 1311752 1580667215.60 151.4948 60.0016 32.0000 1.9871 1.9877 417.7658 417.9283 0.0243 -1.0000 -1.0000 1311986 1580667215.70 151.4685 60.0016 32.0000 1.9865 1.9872 417.8989 418.0609 0.0244 -1.0000 -1.0000 1312064 1580667215.80 151.4685 60.0016 32.0000 1.9864 1.9871 418.0186 418.1788 0.0241 -1.0000 -1.0000 1312143 1580667215.90 151.4685 60.0016 32.0000 1.9854 1.9860 417.9876 418.1507 0.0246 -1.0000 -1.0000 1312205 1580667216.00 151.4685 60.0016 32.0000 1.9865 1.9872 417.9011 418.0638 0.0244 -1.0000 -1.0000 1312283 1580667216.10 151.4685 60.0016 32.0000 1.9871 1.9877 417.8691 418.0312 0.0243 -1.0000 -1.0000 1312346 1580667216.20 151.5302 60.0016 32.0000 1.9865 1.9871 417.6914 417.8530 0.0243 -1.0000 -1.0000 1312408 1580667216.30 151.5982 60.0016 32.0000 1.9871 1.9878 417.7647 417.9274 0.0244 -1.0000 -1.0000 1312471 1580667216.40 151.5982 60.0016 32.0000 1.9870 1.9876 417.8660 418.0277 0.0243 -1.0000 -1.0000 1312533 1580667216.50 151.5982 60.0016 32.0000 1.9868 1.9874 417.9538 418.1159 0.0244 -1.0000 -1.0000 1312596 1580667216.60 151.5982 60.0016 32.0000 1.9871 1.9877 417.9724 418.1345 0.0244 -1.0000 -1.0000 1312674 1580667216.70 151.5982 60.0016 32.0000 1.9878 1.9884 417.7504 417.9133 0.0244 -1.0000 -1.0000 1313705 1580667216.80 151.5252 60.0016 32.0000 1.9865 1.9872 417.7530 417.9147 0.0243 -1.0000 -1.0000 1313768 1580667216.90 151.5252 60.0016 32.0000 1.9866 1.9873 417.9038 418.0668 0.0245 -1.0000 -1.0000 1313846 1580667217.00 151.5252 60.0016 32.0000 1.9862 1.9869 417.9356 418.0982 0.0244 -1.0000 -1.0000 1313939 1580667217.10 151.5252 60.0016 32.0000 1.9860 1.9866 417.9661 418.1291 0.0245 -1.0000 -1.0000 1314002 1580667217.20 151.5252 60.0016 32.0000 1.9866 1.9872 417.8332 417.9956 0.0244 -1.0000 -1.0000 1314080 1580667217.30 151.5384 60.0016 32.0000 1.9872 1.9878 417.7929 417.9545 0.0243 -1.0000 -1.0000 1314143 1580667217.40 151.5421 60.0016 32.0000 1.9870 1.9876 417.7479 417.9099 0.0244 -1.0000 -1.0000 1314205 1580667217.50 151.5421 60.0016 32.0000 1.9869 1.9876 417.8942 418.0569 0.0244 -1.0000 -1.0000 1314283 1580667217.60 151.5421 60.0016 32.0000 1.9863 1.9869 417.9848 418.1454 0.0242 -1.0000 -1.0000 1314346 1580667217.70 151.5421 60.0016 32.0000 1.9867 1.9873 417.8729 418.0350 0.0243 -1.0000 -1.0000 1314408 1580667217.80 151.5421 60.0016 32.0000 1.9867 1.9873 417.8409 418.0033 0.0244 -1.0000 -1.0000 1314471 1580667217.90 151.5297 60.0016 32.0000 1.9869 1.9876 417.8324 417.9953 0.0245 -1.0000 -1.0000 1314533 1580667218.00 151.5297 60.0016 32.0000 1.9874 1.9880 417.8240 417.9864 0.0243 -1.0000 -1.0000 1314611 1580667218.10 151.5297 60.0016 32.0000 1.9862 1.9869 417.8379 418.0000 0.0244 -1.0000 -1.0000 1314674 1580667218.20 151.5297 60.0016 32.0000 1.9855 1.9861 417.8943 418.0575 0.0244 -1.0000 -1.0000 1314736 1580667218.30 151.5297 60.0016 32.0000 1.9854 1.9860 417.9863 418.1487 0.0244 -1.0000 -1.0000 1314799 1580667218.40 151.5329 60.0016 32.0000 1.9866 1.9872 418.0111 418.1736 0.0244 -1.0000 -1.0000 1314861 1580667218.50 151.5466 60.0016 32.0000 1.9868 1.9875 417.8978 418.0606 0.0244 -1.0000 -1.0000 1314924 1580667218.60 151.5466 60.0016 32.0000 1.9869 1.9875 417.7832 417.9461 0.0245 -1.0000 -1.0000 1315018 1580667218.70 151.5466 60.0016 32.0000 1.9871 1.9878 417.8519 418.0145 0.0244 -1.0000 -1.0000 1315080 1580667218.80 151.5466 60.0016 32.0000 1.9855 1.9861 417.9224 418.0845 0.0243 -1.0000 -1.0000 1315268 1580667218.90 151.5466 60.0016 32.0000 1.9861 1.9867 417.9885 418.1497 0.0242 -1.0000 -1.0000 1315330 1580667219.00 151.5161 60.0016 32.0000 1.9865 1.9871 417.9402 418.1033 0.0244 -1.0000 -1.0000 1315393 1580667219.10 151.5161 60.0016 32.0000 1.9873 1.9880 417.7558 417.9179 0.0244 -1.0000 -1.0000 1315455 1580667219.20 151.5161 60.0016 32.0000 1.9871 1.9877 417.7427 417.9058 0.0245 -1.0000 -1.0000 1315533 1580667219.30 151.5161 60.0016 32.0000 1.9866 1.9872 417.8052 417.9674 0.0243 -1.0000 -1.0000 1315799 1580667219.40 151.5161 60.0016 32.0000 1.9861 1.9867 417.9052 418.0672 0.0244 -1.0000 -1.0000 1315862 1580667219.50 151.5161 60.0016 32.0000 1.9855 1.9861 417.9442 418.1062 0.0243 -1.0000 -1.0000 1315939 1580667219.60 151.5324 60.0013 32.0000 1.9856 1.9862 417.9610 418.1233 0.0243 -1.0000 -1.0000 1316002 1580667219.70 151.5376 60.0012 32.0000 1.9865 1.9871 417.9073 418.0690 0.0243 -1.0000 -1.0000 1316080 1580667219.80 151.5376 60.0012 32.0000 1.9864 1.9870 417.7739 417.9359 0.0243 -1.0000 -1.0000 1316268 1580667219.90 151.5376 60.0012 32.0000 1.9865 1.9872 417.7860 417.9475 0.0243 -1.0000 -1.0000 1316330 1580667220.00 151.5376 60.0012 32.0000 1.9862 1.9869 417.8997 418.0611 0.0242 -1.0000 -1.0000 1316393 1580667220.10 151.5376 60.0012 32.0000 1.9864 1.9870 418.0026 418.1642 0.0242 -1.0000 -1.0000 1316471 1580667220.20 151.5376 60.0012 32.0000 1.9869 1.9875 417.9399 418.1011 0.0242 -1.0000 -1.0000 1316533 1580667220.30 151.4998 60.0012 32.0000 1.9866 1.9872 417.9076 418.0698 0.0244 -1.0000 -1.0000 1316596 1580667220.40 151.4998 60.0012 32.0000 1.9870 1.9877 417.7335 417.8946 0.0242 -1.0000 -1.0000 1316674 1580667220.50 151.4998 60.0012 32.0000 1.9864 1.9870 417.6937 417.8556 0.0244 -1.0000 -1.0000 1316721 1580667220.60 151.4998 60.0012 32.0000 1.9863 1.9869 417.7744 417.9373 0.0245 -1.0000 -1.0000 1316799 1580667220.70 151.4998 60.0012 32.0000 1.9868 1.9874 417.8859 418.0484 0.0244 -1.0000 -1.0000 1316861 1580667220.80 151.4615 60.0012 32.0000 1.9865 1.9871 417.8811 418.0440 0.0246 -1.0000 -1.0000 1317205 1580667220.90 151.4592 60.0012 32.0000 1.9862 1.9868 417.7597 417.9226 0.0244 -1.0000 -1.0000 1317283 1580667221.00 151.4592 60.0012 32.0000 1.9867 1.9874 417.7606 417.9232 0.0244 -1.0000 -1.0000 1317346 1580667221.10 151.4592 60.0012 32.0000 1.9873 1.9879 417.6831 417.8449 0.0243 -1.0000 -1.0000 1317409 1580667221.20 151.4592 60.0012 32.0000 1.9864 1.9870 417.6789 417.8424 0.0246 -1.0000 -1.0000 1317471 1580667221.30 151.4585 60.0012 32.0000 1.9859 1.9865 417.9520 418.1139 0.0243 -1.0000 -1.0000 1317752 1580667221.40 151.4383 60.0012 32.0000 1.9861 1.9868 417.9841 418.1458 0.0244 -1.0000 -1.0000 1317814 1580667221.50 151.4383 60.0012 32.0000 1.9862 1.9868 417.8887 418.0512 0.0244 -1.0000 -1.0000 1317893 1580667221.60 151.4383 60.0012 32.0000 1.9875 1.9881 417.7169 417.8784 0.0243 -1.0000 -1.0000 1317955 1580667221.70 151.4383 60.0012 32.0000 1.9879 1.9886 417.6956 417.8578 0.0244 -1.0000 -1.0000 1318018 1580667221.80 151.4383 60.0012 32.0000 1.9874 1.9880 417.7704 417.9327 0.0244 -1.0000 -1.0000 1318252 1580667221.90 151.4533 60.0012 32.0000 1.9860 1.9866 417.8621 418.0238 0.0243 -1.0000 -1.0000 1318314 1580667222.00 151.4533 60.0012 32.0000 1.9862 1.9869 417.9056 418.0676 0.0243 -1.0000 -1.0000 1318393 1580667222.10 151.4533 60.0012 32.0000 1.9874 1.9880 417.7236 417.8856 0.0243 -1.0000 -1.0000 1318455 1580667222.20 151.4533 60.0012 32.0000 1.9876 1.9882 417.7621 417.9245 0.0243 -1.0000 -1.0000 1318518 1580667222.30 151.4533 60.0012 32.0000 1.9871 1.9878 417.7459 417.9077 0.0243 -1.0000 -1.0000 1318752 1580667222.40 151.4526 60.0012 32.0000 1.9865 1.9871 417.8995 418.0620 0.0244 -1.0000 -1.0000 1318814 1580667222.50 151.4331 60.0012 32.0000 1.9863 1.9869 417.9433 418.1051 0.0244 -1.0000 -1.0000 1318877 1580667222.60 151.4331 60.0012 32.0000 1.9866 1.9873 417.9298 418.0930 0.0245 -1.0000 -1.0000 1318955 1580667222.70 151.4331 60.0012 32.0000 1.9874 1.9880 417.8668 418.0299 0.0245 -1.0000 -1.0000 1319018 1580667222.80 151.4331 60.0012 32.0000 1.9871 1.9877 417.7236 417.8872 0.0244 -1.0000 -1.0000 1319252 1580667222.90 151.4331 60.0012 32.0000 1.9880 1.9886 417.7969 417.9577 0.0242 -1.0000 -1.0000 1319330 1580667223.00 151.4635 60.0012 32.0000 1.9867 1.9873 417.9064 418.0680 0.0243 -1.0000 -1.0000 1319393 1580667223.10 151.4822 60.0012 32.0000 1.9867 1.9873 417.8938 418.0561 0.0243 -1.0000 -1.0000 1319455 1580667223.20 151.4822 60.0012 32.0000 1.9867 1.9873 417.8242 417.9857 0.0243 -1.0000 -1.0000 1319518 1580667223.30 151.4822 60.0012 32.0000 1.9870 1.9877 417.8235 417.9850 0.0242 -1.0000 -1.0000 1319580 1580667223.40 151.4822 60.0012 32.0000 1.9877 1.9883 417.6479 417.8098 0.0244 -1.0000 -1.0000 1319705 1580667223.50 151.4822 60.0012 32.0000 1.9869 1.9875 417.8820 418.0447 0.0244 -1.0000 -1.0000 1319783 1580667223.60 151.4377 60.0012 32.0000 1.9865 1.9872 418.0454 418.2066 0.0241 -1.0000 -1.0000 1319846 1580667223.70 151.4377 60.0012 32.0000 1.9864 1.9870 417.9399 418.1018 0.0243 -1.0000 -1.0000 1319924 1580667223.80 151.4377 60.0012 32.0000 1.9864 1.9870 417.9182 418.0797 0.0242 -1.0000 -1.0000 1319986 1580667223.90 151.4377 60.0012 32.0000 1.9875 1.9881 417.8091 417.9704 0.0243 -1.0000 -1.0000 1320705 1580667224.00 151.4377 60.0012 32.0000 1.9871 1.9877 417.6647 417.8271 0.0244 -1.0000 -1.0000 1320783 1580667224.10 151.4486 60.0012 32.0000 1.9870 1.9876 417.8148 417.9773 0.0243 -1.0000 -1.0000 1320846 1580667224.20 151.4592 60.0012 32.0000 1.9867 1.9874 417.8814 418.0435 0.0243 -1.0000 -1.0000 1320908 1580667224.30 151.4592 60.0012 32.0000 1.9865 1.9872 417.9140 418.0750 0.0242 -1.0000 -1.0000 1320986 1580667224.40 151.4592 60.0012 32.0000 1.9868 1.9874 417.8626 418.0244 0.0244 -1.0000 -1.0000 1321049 1580667224.50 151.4592 60.0012 32.0000 1.9876 1.9882 417.7971 417.9610 0.0246 -1.0000 -1.0000 1321112 1580667224.60 151.4592 60.0012 32.0000 1.9868 1.9874 417.6996 417.8604 0.0242 -1.0000 -1.0000 1321174 1580667224.70 151.4524 60.0016 32.0000 1.9875 1.9881 417.7567 417.9182 0.0243 -1.0000 -1.0000 1321236 1580667224.80 151.4524 60.0016 32.0000 1.9865 1.9871 417.8827 418.0451 0.0244 -1.0000 -1.0000 1321299 1580667224.90 151.4524 60.0016 32.0000 1.9868 1.9874 417.9663 418.1274 0.0243 -1.0000 -1.0000 1321486 1580667225.00 151.4524 60.0016 32.0000 1.9870 1.9877 417.8735 418.0364 0.0244 -1.0000 -1.0000 1321549 1580667225.10 151.4524 60.0016 32.0000 1.9877 1.9883 417.6371 417.7983 0.0242 -1.0000 -1.0000 1321612 1580667225.20 151.4365 60.0016 32.0000 1.9878 1.9885 417.7255 417.8879 0.0244 -1.0000 -1.0000 1321689 1580667225.30 151.4365 60.0016 32.0000 1.9865 1.9872 417.7924 417.9547 0.0243 -1.0000 -1.0000 1321752 1580667225.40 151.4365 60.0016 32.0000 1.9867 1.9873 417.9275 418.0894 0.0243 -1.0000 -1.0000 1321877 1580667225.50 151.4365 60.0016 32.0000 1.9866 1.9872 417.8249 417.9868 0.0243 -1.0000 -1.0000 1321955 1580667225.60 151.4365 60.0016 32.0000 1.9867 1.9873 417.7145 417.8769 0.0244 -1.0000 -1.0000 1322018 1580667225.70 151.4478 60.0016 32.0000 1.9868 1.9874 417.6806 417.8420 0.0242 -1.0000 -1.0000 1322096 1580667225.80 151.4731 60.0016 32.0000 1.9870 1.9876 417.8132 417.9756 0.0244 -1.0000 -1.0000 1322159 1580667225.90 151.4731 60.0016 32.0000 1.9865 1.9871 417.8618 418.0243 0.0244 -1.0000 -1.0000 1322377 1580667226.00 151.4731 60.0016 32.0000 1.9864 1.9870 417.9426 418.1061 0.0245 -1.0000 -1.0000 1322455 1580667226.10 151.4731 60.0016 32.0000 1.9869 1.9875 417.8721 418.0335 0.0243 -1.0000 -1.0000 1322518 1580667226.20 151.4731 60.0016 32.0000 1.9869 1.9875 417.8521 418.0150 0.0244 -1.0000 -1.0000 1322580 1580667226.30 151.5036 60.0016 32.0000 1.9876 1.9883 417.7570 417.9195 0.0244 -1.0000 -1.0000 1322658 1580667226.40 151.5036 60.0016 32.0000 1.9867 1.9873 417.8258 417.9873 0.0242 -1.0000 -1.0000 1322721 1580667226.50 151.5036 60.0016 32.0000 1.9874 1.9880 417.9083 418.0705 0.0245 -1.0000 -1.0000 1322971 1580667226.60 151.5036 60.0016 32.0000 1.9865 1.9872 417.9402 418.1022 0.0244 -1.0000 -1.0000 1323049 1580667226.70 151.5036 60.0016 32.0000 1.9867 1.9874 417.9925 418.1553 0.0244 -1.0000 -1.0000 1323111 1580667226.80 151.5005 60.0016 32.0000 1.9865 1.9871 417.9643 418.1263 0.0243 -1.0000 -1.0000 1323174 1580667226.90 151.4690 60.0016 32.0000 1.9872 1.9878 417.7991 417.9602 0.0242 -1.0000 -1.0000 1323236 1580667227.00 151.4690 60.0016 32.0000 1.9873 1.9880 417.7030 417.8650 0.0243 -1.0000 -1.0000 1323471 1580667227.10 151.4690 60.0016 32.0000 1.9877 1.9883 417.7052 417.8677 0.0244 -1.0000 -1.0000 1323533 1580667227.20 151.4690 60.0016 32.0000 1.9868 1.9875 417.7966 417.9584 0.0243 -1.0000 -1.0000 1323612 1580667227.30 151.4690 60.0016 32.0000 1.9859 1.9866 417.9223 418.0836 0.0242 -1.0000 -1.0000 1323674 1580667227.40 151.5092 60.0016 32.0000 1.9864 1.9871 417.9815 418.1428 0.0243 -1.0000 -1.0000 1323736 1580667227.50 151.5092 60.0016 32.0000 1.9867 1.9873 417.9432 418.1059 0.0244 -1.0000 -1.0000 1324174 1580667227.60 151.5092 60.0016 32.0000 1.9869 1.9875 417.8488 418.0112 0.0244 -1.0000 -1.0000 1324252 1580667227.70 151.5092 60.0016 32.0000 1.9870 1.9877 417.6435 417.8058 0.0244 -1.0000 -1.0000 1324314 1580667227.80 151.5092 60.0016 32.0000 1.9871 1.9877 417.8118 417.9740 0.0244 -1.0000 -1.0000 1324377 1580667227.90 151.5267 60.0016 32.0000 1.9865 1.9871 417.9786 418.1411 0.0243 -1.0000 -1.0000 1324439 1580667228.00 151.5351 60.0016 32.0000 1.9867 1.9873 417.9945 418.1567 0.0244 -1.0000 -1.0000 1324643 1580667228.10 151.5351 60.0016 32.0000 1.9867 1.9874 417.9201 418.0836 0.0245 -1.0000 -1.0000 1324705 1580667228.20 151.5351 60.0016 32.0000 1.9880 1.9886 417.8598 418.0211 0.0241 -1.0000 -1.0000 1324768 1580667228.30 151.5351 60.0016 32.0000 1.9882 1.9889 417.7007 417.8632 0.0244 -1.0000 -1.0000 1324846 1580667228.40 151.5351 60.0016 32.0000 1.9872 1.9878 417.8152 417.9780 0.0245 -1.0000 -1.0000 1324908 1580667228.50 151.5060 60.0016 32.0000 1.9865 1.9872 417.9198 418.0829 0.0244 -1.0000 -1.0000 1324971 1580667228.60 151.5060 60.0016 32.0000 1.9866 1.9872 418.0290 418.1920 0.0244 -1.0000 -1.0000 1325049 1580667228.70 151.5060 60.0016 32.0000 1.9867 1.9874 417.8618 418.0240 0.0244 -1.0000 -1.0000 1325111 1580667228.80 151.5060 60.0016 32.0000 1.9872 1.9878 417.7613 417.9235 0.0244 -1.0000 -1.0000 1325174 1580667228.90 151.5060 60.0016 32.0000 1.9867 1.9873 417.7983 417.9601 0.0243 -1.0000 -1.0000 1325252 1580667229.00 151.5240 60.0016 32.0000 1.9860 1.9866 417.9583 418.1203 0.0243 -1.0000 -1.0000 1325486 1580667229.10 151.5245 60.0016 32.0000 1.9865 1.9871 417.9632 418.1248 0.0242 -1.0000 -1.0000 1325549 1580667229.20 151.5245 60.0016 32.0000 1.9875 1.9882 417.8821 418.0446 0.0244 -1.0000 -1.0000 1325612 1580667229.30 151.5245 60.0016 32.0000 1.9867 1.9874 417.7643 417.9267 0.0244 -1.0000 -1.0000 1325689 1580667229.40 151.5245 60.0016 32.0000 1.9873 1.9880 417.6393 417.8010 0.0243 -1.0000 -1.0000 1325736 1580667229.50 151.5245 60.0016 32.0000 1.9874 1.9881 417.7666 417.9287 0.0243 -1.0000 -1.0000 1326002 1580667229.60 151.4753 60.0022 32.0000 1.9869 1.9875 417.8338 417.9956 0.0243 -1.0000 -1.0000 1326064 1580667229.70 151.4753 60.0022 32.0000 1.9862 1.9868 417.9836 418.1461 0.0244 -1.0000 -1.0000 1326143 1580667229.80 151.4753 60.0022 32.0000 1.9859 1.9865 417.9135 418.0751 0.0243 -1.0000 -1.0000 1326205 1580667229.90 151.4753 60.0022 32.0000 1.9869 1.9875 417.5947 417.7565 0.0243 -1.0000 -1.0000 1326268 1580667230.00 151.4753 60.0022 32.0000 1.9867 1.9873 417.7678 417.9298 0.0244 -1.0000 -1.0000 1326330 1580667230.10 151.4753 60.0022 32.0000 1.9855 1.9861 417.9120 418.0735 0.0243 -1.0000 -1.0000 1326518 1580667230.20 151.4753 60.0022 32.0000 1.9860 1.9866 417.9230 418.0853 0.0243 -1.0000 -1.0000 1326580 1580667230.30 151.4093 60.0022 32.0000 1.9869 1.9875 417.7735 417.9354 0.0243 -1.0000 -1.0000 1326643 1580667230.40 151.4093 60.0022 32.0000 1.9866 1.9873 417.8018 417.9632 0.0242 -1.0000 -1.0000 1326705 1580667230.50 151.4093 60.0022 32.0000 1.9869 1.9875 417.7150 417.8764 0.0243 -1.0000 -1.0000 1326768 1580667230.60 151.4093 60.0022 32.0000 1.9865 1.9871 417.8105 417.9718 0.0242 -1.0000 -1.0000 1326971 1580667230.70 151.4093 60.0022 32.0000 1.9862 1.9868 417.9141 418.0762 0.0243 -1.0000 -1.0000 1327033 1580667230.80 151.4093 60.0022 32.0000 1.9859 1.9865 417.9250 418.0872 0.0244 -1.0000 -1.0000 1327096 1580667230.90 151.4368 60.0022 32.0000 1.9863 1.9870 417.7732 417.9348 0.0242 -1.0000 -1.0000 1327174 1580667231.00 151.4368 60.0022 32.0000 1.9867 1.9873 417.7192 417.8799 0.0242 -1.0000 -1.0000 1327236 1580667231.10 151.4368 60.0022 32.0000 1.9859 1.9865 417.8204 417.9822 0.0244 -1.0000 -1.0000 1327471 1580667231.20 151.4368 60.0022 32.0000 1.9857 1.9864 417.9703 418.1326 0.0244 -1.0000 -1.0000 1327549 1580667231.30 151.4368 60.0022 32.0000 1.9867 1.9873 417.9409 418.1035 0.0244 -1.0000 -1.0000 1327612 1580667231.40 151.4208 60.0022 32.0000 1.9871 1.9877 417.8132 417.9756 0.0244 -1.0000 -1.0000 1327674 1580667231.50 151.4208 60.0022 32.0000 1.9872 1.9878 417.7426 417.9040 0.0243 -1.0000 -1.0000 1327752 1580667231.60 151.4208 60.0022 32.0000 1.9867 1.9873 417.7406 417.9028 0.0243 -1.0000 -1.0000 1328471 1580667231.70 151.4208 60.0022 32.0000 1.9861 1.9867 417.8418 418.0040 0.0244 -1.0000 -1.0000 1328549 1580667231.80 151.4208 60.0022 32.0000 1.9867 1.9873 417.9720 418.1342 0.0243 -1.0000 -1.0000 1328612 1580667231.90 151.4333 60.0022 32.0000 1.9868 1.9874 417.9356 418.0967 0.0243 -1.0000 -1.0000 1328674 1580667232.00 151.4726 60.0022 32.0000 1.9873 1.9879 417.7812 417.9438 0.0244 -1.0000 -1.0000 1328736 1580667232.10 151.4726 60.0022 32.0000 1.9873 1.9880 417.8942 418.0563 0.0243 -1.0000 -1.0000 1328799 1580667232.20 151.4726 60.0022 32.0000 1.9856 1.9863 418.0367 418.1986 0.0243 -1.0000 -1.0000 1328862 1580667232.30 151.4726 60.0022 32.0000 1.9862 1.9868 418.0556 418.2176 0.0244 -1.0000 -1.0000 1328939 1580667232.40 151.4726 60.0022 32.0000 1.9862 1.9869 417.8916 418.0535 0.0243 -1.0000 -1.0000 1329002 1580667232.50 151.4934 60.0022 32.0000 1.9871 1.9878 417.7771 417.9396 0.0244 -1.0000 -1.0000 1329064 1580667232.60 151.4934 60.0022 32.0000 1.9870 1.9877 417.7801 417.9423 0.0243 -1.0000 -1.0000 1329283 1580667232.70 151.4934 60.0022 32.0000 1.9865 1.9871 417.7643 417.9259 0.0243 -1.0000 -1.0000 1329346 1580667232.80 151.4934 60.0022 32.0000 1.9869 1.9875 417.9207 418.0822 0.0243 -1.0000 -1.0000 1329409 1580667232.90 151.4934 60.0022 32.0000 1.9859 1.9865 417.8934 418.0551 0.0242 -1.0000 -1.0000 1329486 1580667233.00 151.4849 60.0022 32.0000 1.9874 1.9881 417.7525 417.9149 0.0244 -1.0000 -1.0000 1329549 1580667233.10 151.4829 60.0022 32.0000 1.9868 1.9874 417.7162 417.8779 0.0243 -1.0000 -1.0000 1329783 1580667233.20 151.4829 60.0022 32.0000 1.9859 1.9865 417.8766 418.0381 0.0243 -1.0000 -1.0000 1329846 1580667233.30 151.4829 60.0022 32.0000 1.9867 1.9873 417.8408 418.0028 0.0244 -1.0000 -1.0000 1329908 1580667233.40 151.4829 60.0022 32.0000 1.9866 1.9872 417.7817 417.9431 0.0243 -1.0000 -1.0000 1329971 1580667233.50 151.3623 60.0022 32.0000 1.9867 1.9873 417.6511 417.8133 0.0244 -1.0000 -1.0000 1330049 1580667233.60 151.3623 60.0022 32.0000 1.9861 1.9867 417.8511 418.0132 0.0243 -1.0000 -1.0000 1330111 1580667233.70 151.3623 60.0022 32.0000 1.9858 1.9864 418.0454 418.2082 0.0244 -1.0000 -1.0000 1330189 1580667233.80 151.3623 60.0022 32.0000 1.9864 1.9871 417.9851 418.1468 0.0243 -1.0000 -1.0000 1330252 1580667233.90 151.3623 60.0022 32.0000 1.9862 1.9868 417.9174 418.0801 0.0244 -1.0000 -1.0000 1330314 1580667234.00 151.3623 60.0022 32.0000 1.9861 1.9867 417.7774 417.9395 0.0243 -1.0000 -1.0000 1330393 1580667234.10 151.4079 60.0022 32.0000 1.9866 1.9872 417.7495 417.9112 0.0243 -1.0000 -1.0000 1330455 1580667234.20 151.4138 60.0022 32.0000 1.9865 1.9872 417.7816 417.9437 0.0243 -1.0000 -1.0000 1330518 1580667234.30 151.4138 60.0022 32.0000 1.9862 1.9869 417.9304 418.0920 0.0243 -1.0000 -1.0000 1330596 1580667234.40 151.4138 60.0022 32.0000 1.9870 1.9876 417.8316 417.9941 0.0244 -1.0000 -1.0000 1330658 1580667234.50 151.4138 60.0022 32.0000 1.9873 1.9880 417.7656 417.9276 0.0243 -1.0000 -1.0000 1330721 1580667234.60 151.4138 60.0022 32.0000 1.9867 1.9874 417.8502 418.0125 0.0244 -1.0000 -1.0000 1330783 1580667234.70 151.4267 60.0022 32.0000 1.9859 1.9865 417.9056 418.0684 0.0244 -1.0000 -1.0000 1331268 1580667234.80 151.4282 60.0022 32.0000 1.9863 1.9869 417.8914 418.0539 0.0244 -1.0000 -1.0000 1331330 1580667234.90 151.4282 60.0022 32.0000 1.9863 1.9869 417.8362 417.9984 0.0243 -1.0000 -1.0000 1331409 1580667235.00 151.4282 60.0022 32.0000 1.9865 1.9871 417.7401 417.9017 0.0243 -1.0000 -1.0000 1331471 1580667235.10 151.4282 60.0022 32.0000 1.9867 1.9873 417.7769 417.9384 0.0243 -1.0000 -1.0000 1331533 1580667235.20 151.4282 60.0022 32.0000 1.9858 1.9865 417.9504 418.1124 0.0243 -1.0000 -1.0000 1331721 1580667235.30 151.4684 60.0022 32.0000 1.9860 1.9866 418.0070 418.1682 0.0242 -1.0000 -1.0000 1331783 1580667235.40 151.4684 60.0022 32.0000 1.9864 1.9870 417.9348 418.0970 0.0244 -1.0000 -1.0000 1331846 1580667235.50 151.4684 60.0022 32.0000 1.9858 1.9864 417.7084 417.8707 0.0243 -1.0000 -1.0000 1331924 1580667235.60 151.4684 60.0022 32.0000 1.9858 1.9864 417.8291 417.9912 0.0244 -1.0000 -1.0000 1331986 1580667235.70 151.4684 60.0022 32.0000 1.9858 1.9864 417.9490 418.1115 0.0244 -1.0000 -1.0000 1332159 1580667235.80 151.4396 60.0022 32.0000 1.9859 1.9865 418.0259 418.1886 0.0244 -1.0000 -1.0000 1332236 1580667235.90 151.4283 60.0022 32.0000 1.9864 1.9870 417.8197 417.9816 0.0243 -1.0000 -1.0000 1332299 1580667236.00 151.4283 60.0022 32.0000 1.9865 1.9871 417.5811 417.7434 0.0244 -1.0000 -1.0000 1332377 1580667236.10 151.4283 60.0022 32.0000 1.9862 1.9868 417.6812 417.8427 0.0243 -1.0000 -1.0000 1332439 1580667236.20 151.4283 60.0022 32.0000 1.9851 1.9858 417.7975 417.9593 0.0243 -1.0000 -1.0000 1332627 1580667236.30 151.4283 60.0022 32.0000 1.9862 1.9869 417.9679 418.1315 0.0245 -1.0000 -1.0000 1332705 1580667236.40 151.4235 60.0022 32.0000 1.9864 1.9870 417.8672 418.0297 0.0244 -1.0000 -1.0000 1332768 1580667236.50 151.4235 60.0022 32.0000 1.9869 1.9876 417.7981 417.9603 0.0243 -1.0000 -1.0000 1332830 1580667236.60 151.4235 60.0022 32.0000 1.9865 1.9872 417.9189 418.0811 0.0244 -1.0000 -1.0000 1332893 1580667236.70 151.4235 60.0022 32.0000 1.9859 1.9865 417.8796 418.0415 0.0243 -1.0000 -1.0000 1332955 1580667236.80 151.4235 60.0022 32.0000 1.9864 1.9870 417.9017 418.0633 0.0243 -1.0000 -1.0000 1333830 1580667236.90 151.4260 60.0022 32.0000 1.9868 1.9874 417.8179 417.9794 0.0244 -1.0000 -1.0000 1333909 1580667237.00 151.4330 60.0022 32.0000 1.9870 1.9876 417.7086 417.8699 0.0242 -1.0000 -1.0000 1333971 1580667237.10 151.4330 60.0022 32.0000 1.9861 1.9867 417.7274 417.8891 0.0243 -1.0000 -1.0000 1334033 1580667237.20 151.4330 60.0022 32.0000 1.9864 1.9870 417.8347 417.9966 0.0243 -1.0000 -1.0000 1334112 1580667237.30 151.4330 60.0022 32.0000 1.9858 1.9864 417.9005 418.0628 0.0244 -1.0000 -1.0000 1334159 1580667237.40 151.4330 60.0022 32.0000 1.9868 1.9875 417.8553 418.0170 0.0242 -1.0000 -1.0000 1334236 1580667237.50 151.4444 60.0022 32.0000 1.9866 1.9872 417.7764 417.9382 0.0243 -1.0000 -1.0000 1334299 1580667237.60 151.4465 60.0022 32.0000 1.9876 1.9882 417.7401 417.9025 0.0244 -1.0000 -1.0000 1334361 1580667237.70 151.4465 60.0022 32.0000 1.9871 1.9878 417.9397 418.1027 0.0245 -1.0000 -1.0000 1334439 1580667237.80 151.4465 60.0022 32.0000 1.9852 1.9859 417.8346 417.9984 0.0245 -1.0000 -1.0000 1334502 1580667237.90 151.4465 60.0022 32.0000 1.9864 1.9870 417.8933 418.0549 0.0243 -1.0000 -1.0000 1334564 1580667238.00 151.4465 60.0022 32.0000 1.9877 1.9883 417.8118 417.9737 0.0243 -1.0000 -1.0000 1334643 1580667238.10 151.4685 60.0022 32.0000 1.9870 1.9876 417.7892 417.9515 0.0244 -1.0000 -1.0000 1334705 1580667238.20 151.4685 60.0022 32.0000 1.9855 1.9861 417.9414 418.1046 0.0244 -1.0000 -1.0000 1334768 1580667238.30 151.4685 60.0022 32.0000 1.9862 1.9868 417.9720 418.1344 0.0244 -1.0000 -1.0000 1334908 1580667238.40 151.4685 60.0022 32.0000 1.9867 1.9874 417.9274 418.0896 0.0244 -1.0000 -1.0000 1334971 1580667238.50 151.4685 60.0022 32.0000 1.9864 1.9870 417.6568 417.8186 0.0243 -1.0000 -1.0000 1335033 1580667238.60 151.4685 60.0022 32.0000 1.9869 1.9876 417.6925 417.8545 0.0244 -1.0000 -1.0000 1335096 1580667238.70 151.4685 60.0022 32.0000 1.9863 1.9869 417.8356 417.9970 0.0243 -1.0000 -1.0000 1335158 1580667238.80 151.4685 60.0022 32.0000 1.9849 1.9855 417.8463 418.0088 0.0244 -1.0000 -1.0000 1335549 1580667238.90 151.4685 60.0022 32.0000 1.9866 1.9873 417.7680 417.9304 0.0244 -1.0000 -1.0000 1335612 1580667239.00 151.4685 60.0022 32.0000 1.9869 1.9876 417.5871 417.7488 0.0243 -1.0000 -1.0000 1335674 1580667239.10 151.4685 60.0022 32.0000 1.9859 1.9865 417.7222 417.8839 0.0243 -1.0000 -1.0000 1335736 1580667239.20 151.4235 60.0022 32.0000 1.9863 1.9869 417.8961 418.0582 0.0244 -1.0000 -1.0000 1335814 1580667239.30 151.4235 60.0022 32.0000 1.9858 1.9864 418.0728 418.2356 0.0244 -1.0000 -1.0000 1336049 1580667239.40 151.4235 60.0022 32.0000 1.9859 1.9866 417.8670 418.0284 0.0243 -1.0000 -1.0000 1336111 1580667239.50 151.4235 60.0022 32.0000 1.9866 1.9873 417.8639 418.0258 0.0243 -1.0000 -1.0000 1336190 1580667239.60 151.4235 60.0022 32.0000 1.9867 1.9873 417.7267 417.8876 0.0243 -1.0000 -1.0000 1336252 1580667239.70 151.4235 60.0022 32.0000 1.9864 1.9870 417.8862 418.0488 0.0243 -1.0000 -1.0000 1336330 1580667239.80 151.4391 60.0014 32.0000 1.9864 1.9870 417.9403 418.1027 0.0244 -1.0000 -1.0000 1336518 1580667239.90 151.4391 60.0014 32.0000 1.9866 1.9872 417.8851 418.0486 0.0245 -1.0000 -1.0000 1336580 1580667240.00 151.4391 60.0014 32.0000 1.9880 1.9887 417.7741 417.9359 0.0243 -1.0000 -1.0000 1336643 1580667240.10 151.4391 60.0014 32.0000 1.9873 1.9879 417.7644 417.9271 0.0245 -1.0000 -1.0000 1336705 1580667240.20 151.4391 60.0014 32.0000 1.9869 1.9876 417.8551 418.0166 0.0243 -1.0000 -1.0000 1336768 1580667240.30 151.4391 60.0014 32.0000 1.9859 1.9865 418.0579 418.2200 0.0243 -1.0000 -1.0000 1336846 1580667240.40 151.4850 60.0014 32.0000 1.9865 1.9871 417.9055 418.0676 0.0243 -1.0000 -1.0000 1336908 1580667240.50 151.4850 60.0014 32.0000 1.9868 1.9874 417.7536 417.9152 0.0243 -1.0000 -1.0000 1336971 1580667240.60 151.4850 60.0014 32.0000 1.9870 1.9876 417.7472 417.9090 0.0242 -1.0000 -1.0000 1337049 1580667240.70 151.4850 60.0014 32.0000 1.9879 1.9885 417.7603 417.9218 0.0243 -1.0000 -1.0000 1337111 1580667240.80 151.4850 60.0014 32.0000 1.9862 1.9868 417.8023 417.9642 0.0243 -1.0000 -1.0000 1337174 1580667240.90 151.5318 60.0014 32.0000 1.9859 1.9865 417.9036 418.0659 0.0244 -1.0000 -1.0000 1337252 1580667241.00 151.5318 60.0014 32.0000 1.9861 1.9867 417.8600 418.0229 0.0244 -1.0000 -1.0000 1337314 1580667241.10 151.5318 60.0014 32.0000 1.9865 1.9871 417.6709 417.8326 0.0243 -1.0000 -1.0000 1337377 1580667241.20 151.5318 60.0014 32.0000 1.9871 1.9878 417.6985 417.8594 0.0241 -1.0000 -1.0000 1337455 1580667241.30 151.5318 60.0014 32.0000 1.9870 1.9876 417.8010 417.9626 0.0243 -1.0000 -1.0000 1337518 1580667241.40 151.5649 60.0014 32.0000 1.9858 1.9864 418.0325 418.1948 0.0244 -1.0000 -1.0000 1338314 1580667241.50 151.5957 60.0014 32.0000 1.9870 1.9877 417.9793 418.1413 0.0243 -1.0000 -1.0000 1338377 1580667241.60 151.5957 60.0014 32.0000 1.9876 1.9882 417.7778 417.9405 0.0244 -1.0000 -1.0000 1338439 1580667241.70 151.5957 60.0014 32.0000 1.9872 1.9878 417.7778 417.9400 0.0244 -1.0000 -1.0000 1338518 1580667241.80 151.5957 60.0014 32.0000 1.9870 1.9876 417.7866 417.9491 0.0244 -1.0000 -1.0000 1338580 1580667241.90 151.5957 60.0014 32.0000 1.9876 1.9882 417.9147 418.0764 0.0243 -1.0000 -1.0000 1338643 1580667242.00 151.5642 60.0014 32.0000 1.9867 1.9873 418.0113 418.1736 0.0244 -1.0000 -1.0000 1338721 1580667242.10 151.5338 60.0014 32.0000 1.9860 1.9866 418.0148 418.1776 0.0244 -1.0000 -1.0000 1338783 1580667242.20 151.5338 60.0014 32.0000 1.9867 1.9874 417.7207 417.8830 0.0244 -1.0000 -1.0000 1338846 1580667242.30 151.5338 60.0014 32.0000 1.9865 1.9871 417.7558 417.9176 0.0243 -1.0000 -1.0000 1338908 1580667242.40 151.5338 60.0014 32.0000 1.9866 1.9872 417.7370 417.8988 0.0243 -1.0000 -1.0000 1339705 1580667242.50 151.5338 60.0014 32.0000 1.9866 1.9872 417.9237 418.0863 0.0244 -1.0000 -1.0000 1339768 1580667242.60 151.4739 60.0014 32.0000 1.9867 1.9873 417.9229 418.0853 0.0244 -1.0000 -1.0000 1339830 1580667242.70 151.4739 60.0014 32.0000 1.9874 1.9880 417.7558 417.9187 0.0245 -1.0000 -1.0000 1339893 1580667242.80 151.4739 60.0014 32.0000 1.9875 1.9882 417.6779 417.8396 0.0243 -1.0000 -1.0000 1339955 1580667242.90 151.4739 60.0014 32.0000 1.9869 1.9876 417.7736 417.9357 0.0244 -1.0000 -1.0000 1340033 1580667243.00 151.4739 60.0014 32.0000 1.9869 1.9876 417.9243 418.0865 0.0244 -1.0000 -1.0000 1340096 1580667243.10 151.4739 60.0014 32.0000 1.9868 1.9875 417.9785 418.1407 0.0243 -1.0000 -1.0000 1340159 1580667243.20 151.4739 60.0014 32.0000 1.9869 1.9876 417.8502 418.0122 0.0244 -1.0000 -1.0000 1340236 1580667243.30 151.4739 60.0014 32.0000 1.9875 1.9881 417.7606 417.9224 0.0243 -1.0000 -1.0000 1340299 1580667243.40 151.4739 60.0014 32.0000 1.9869 1.9875 417.7177 417.8790 0.0243 -1.0000 -1.0000 1340361 1580667243.50 151.4739 60.0014 32.0000 1.9864 1.9871 417.9604 418.1226 0.0244 -1.0000 -1.0000 1340439 1580667243.60 151.4739 60.0014 32.0000 1.9867 1.9873 417.9445 418.1067 0.0244 -1.0000 -1.0000 1340502 1580667243.70 151.4739 60.0014 32.0000 1.9873 1.9879 417.8919 418.0540 0.0244 -1.0000 -1.0000 1340565 1580667243.80 151.5489 60.0014 32.0000 1.9880 1.9886 417.8290 417.9917 0.0244 -1.0000 -1.0000 1340627 1580667243.90 151.5489 60.0014 32.0000 1.9879 1.9885 417.7175 417.8794 0.0243 -1.0000 -1.0000 1340689 1580667244.00 151.5489 60.0014 32.0000 1.9872 1.9879 417.8067 417.9687 0.0243 -1.0000 -1.0000 1340768 1580667244.10 151.5489 60.0014 32.0000 1.9868 1.9875 417.9454 418.1068 0.0242 -1.0000 -1.0000 1340830 1580667244.20 151.5489 60.0014 32.0000 1.9869 1.9876 417.9507 418.1121 0.0242 -1.0000 -1.0000 1340908 1580667244.30 151.5489 60.0014 32.0000 1.9870 1.9877 417.9203 418.0823 0.0243 -1.0000 -1.0000 1340971 1580667244.40 151.5489 60.0014 32.0000 1.9875 1.9882 417.8200 417.9820 0.0243 -1.0000 -1.0000 1341033 1580667244.50 151.5489 60.0014 32.0000 1.9873 1.9880 417.8808 418.0433 0.0244 -1.0000 -1.0000 1341268 1580667244.60 151.5489 60.0014 32.0000 1.9869 1.9876 417.9261 418.0881 0.0243 -1.0000 -1.0000 1341346 1580667244.70 151.5489 60.0014 32.0000 1.9869 1.9875 417.9489 418.1112 0.0244 -1.0000 -1.0000 1341409 1580667244.80 151.5489 60.0014 32.0000 1.9874 1.9880 417.7648 417.9275 0.0245 -1.0000 -1.0000 1341471 1580667244.90 151.5489 60.0014 32.0000 1.9871 1.9877 417.6755 417.8381 0.0244 -1.0000 -1.0000 1341549 1580667245.00 151.5415 60.0016 32.0000 1.9876 1.9882 417.7894 417.9524 0.0245 -1.0000 -1.0000 1341612 1580667245.10 151.5415 60.0016 32.0000 1.9865 1.9871 417.8488 418.0106 0.0242 -1.0000 -1.0000 1341674 1580667245.20 151.5415 60.0016 32.0000 1.9865 1.9872 417.9177 418.0803 0.0244 -1.0000 -1.0000 1341736 1580667245.30 151.5415 60.0016 32.0000 1.9871 1.9877 417.9428 418.1046 0.0243 -1.0000 -1.0000 1341814 1580667245.40 151.5415 60.0016 32.0000 1.9871 1.9877 417.9204 418.0827 0.0244 -1.0000 -1.0000 1341893 1580667245.50 151.5415 60.0016 32.0000 1.9877 1.9883 417.8414 418.0036 0.0244 -1.0000 -1.0000 1341987 1580667245.60 151.5612 60.0016 32.0000 1.9866 1.9872 417.9375 418.1001 0.0244 -1.0000 -1.0000 1342049 1580667245.70 151.6089 60.0016 32.0000 1.9868 1.9874 418.0454 418.2077 0.0243 -1.0000 -1.0000 1342112 1580667245.80 151.6089 60.0016 32.0000 1.9866 1.9872 418.0109 418.1735 0.0244 -1.0000 -1.0000 1342174 1580667245.90 151.6089 60.0016 32.0000 1.9872 1.9879 417.9082 418.0703 0.0243 -1.0000 -1.0000 1342236 1580667246.00 151.6089 60.0016 32.0000 1.9868 1.9874 417.8205 417.9829 0.0244 -1.0000 -1.0000 1342314 1580667246.10 151.6089 60.0016 32.0000 1.9875 1.9882 417.6930 417.8566 0.0245 -1.0000 -1.0000 1342486 1580667246.20 151.6089 60.0016 32.0000 1.9874 1.9880 417.7753 417.9373 0.0243 -1.0000 -1.0000 1342549 1580667246.30 151.6089 60.0016 32.0000 1.9866 1.9872 417.9214 418.0828 0.0242 -1.0000 -1.0000 1342627 1580667246.40 151.6089 60.0016 32.0000 1.9865 1.9871 418.0335 418.1956 0.0243 -1.0000 -1.0000 1342690 1580667246.50 151.6089 60.0016 32.0000 1.9866 1.9872 417.8802 418.0421 0.0243 -1.0000 -1.0000 1342752 1580667246.60 151.6089 60.0016 32.0000 1.9868 1.9875 417.8081 417.9710 0.0245 -1.0000 -1.0000 1343018 1580667246.70 151.6115 60.0016 32.0000 1.9875 1.9882 417.7707 417.9330 0.0243 -1.0000 -1.0000 1343080 1580667246.80 151.6248 60.0016 32.0000 1.9867 1.9873 417.8269 417.9884 0.0243 -1.0000 -1.0000 1343143 1580667246.90 151.6248 60.0016 32.0000 1.9869 1.9875 417.9856 418.1479 0.0244 -1.0000 -1.0000 1343221 1580667247.00 151.6248 60.0016 32.0000 1.9867 1.9873 417.9702 418.1326 0.0244 -1.0000 -1.0000 1343283 1580667247.10 151.6248 60.0016 32.0000 1.9867 1.9873 418.0222 418.1841 0.0243 -1.0000 -1.0000 1343471 1580667247.20 151.6248 60.0016 32.0000 1.9864 1.9870 417.8290 417.9919 0.0244 -1.0000 -1.0000 1343549 1580667247.30 151.6133 60.0016 32.0000 1.9873 1.9880 417.7778 417.9398 0.0244 -1.0000 -1.0000 1343612 1580667247.40 151.5838 60.0016 32.0000 1.9868 1.9875 417.7160 417.8781 0.0243 -1.0000 -1.0000 1343674 1580667247.50 151.5838 60.0016 32.0000 1.9863 1.9870 417.8410 418.0031 0.0243 -1.0000 -1.0000 1343736 1580667247.60 151.5838 60.0016 32.0000 1.9867 1.9873 417.9546 418.1167 0.0244 -1.0000 -1.0000 1343971 1580667247.70 151.5838 60.0016 32.0000 1.9862 1.9868 417.9511 418.1136 0.0244 -1.0000 -1.0000 1344049 1580667247.80 151.5838 60.0016 32.0000 1.9868 1.9874 417.7696 417.9319 0.0244 -1.0000 -1.0000 1344112 1580667247.90 151.5980 60.0016 32.0000 1.9876 1.9882 417.8019 417.9649 0.0244 -1.0000 -1.0000 1344174 1580667248.00 151.6013 60.0016 32.0000 1.9865 1.9871 417.8236 417.9858 0.0244 -1.0000 -1.0000 1344252 1580667248.10 151.6013 60.0016 32.0000 1.9866 1.9872 418.0058 418.1692 0.0245 -1.0000 -1.0000 1344518 1580667248.20 151.6013 60.0016 32.0000 1.9865 1.9872 418.0202 418.1820 0.0243 -1.0000 -1.0000 1344580 1580667248.30 151.6013 60.0016 32.0000 1.9869 1.9875 417.9320 418.0947 0.0245 -1.0000 -1.0000 1344658 1580667248.40 151.6013 60.0016 32.0000 1.9872 1.9878 417.8389 418.0012 0.0244 -1.0000 -1.0000 1344721 1580667248.50 151.5587 60.0016 32.0000 1.9878 1.9885 417.8231 417.9852 0.0243 -1.0000 -1.0000 1344783 1580667248.60 151.5587 60.0016 32.0000 1.9869 1.9875 417.8272 417.9894 0.0244 -1.0000 -1.0000 1345174 1580667248.70 151.5587 60.0016 32.0000 1.9864 1.9870 417.7503 417.9119 0.0243 -1.0000 -1.0000 1345236 1580667248.80 151.5587 60.0016 32.0000 1.9867 1.9873 417.8741 418.0368 0.0244 -1.0000 -1.0000 1345299 1580667248.90 151.5587 60.0016 32.0000 1.9866 1.9873 417.9092 418.0716 0.0244 -1.0000 -1.0000 1345361 1580667249.00 151.5918 60.0016 32.0000 1.9879 1.9885 417.7294 417.8914 0.0243 -1.0000 -1.0000 1345424 1580667249.10 151.5918 60.0016 32.0000 1.9877 1.9884 417.7093 417.8714 0.0244 -1.0000 -1.0000 1345486 1580667249.20 151.5918 60.0016 32.0000 1.9873 1.9880 417.8118 417.9741 0.0244 -1.0000 -1.0000 1345564 1580667249.30 151.5918 60.0016 32.0000 1.9868 1.9874 417.9695 418.1313 0.0243 -1.0000 -1.0000 1345627 1580667249.40 151.5918 60.0016 32.0000 1.9865 1.9872 417.9786 418.1411 0.0243 -1.0000 -1.0000 1345690 1580667249.50 151.5918 60.0016 32.0000 1.9859 1.9865 417.9337 418.0957 0.0244 -1.0000 -1.0000 1345768 1580667249.60 151.5586 60.0016 32.0000 1.9868 1.9874 417.9685 418.1307 0.0244 -1.0000 -1.0000 1345830 1580667249.70 151.5586 60.0016 32.0000 1.9871 1.9877 417.7151 417.8774 0.0245 -1.0000 -1.0000 1345909 1580667249.80 151.5586 60.0016 32.0000 1.9876 1.9882 417.6656 417.8278 0.0243 -1.0000 -1.0000 1345971 1580667249.90 151.5586 60.0016 32.0000 1.9872 1.9878 417.8018 417.9641 0.0244 -1.0000 -1.0000 1346033 1580667250.00 151.5586 60.0016 32.0000 1.9867 1.9873 417.9439 418.1064 0.0244 -1.0000 -1.0000 1346096 1580667250.10 151.5191 60.0018 32.0000 1.9878 1.9884 417.7765 417.9387 0.0244 -1.0000 -1.0000 1346159 1580667250.20 151.5191 60.0018 32.0000 1.9870 1.9876 417.6812 417.8433 0.0243 -1.0000 -1.0000 1346814 1580667250.30 151.5191 60.0018 32.0000 1.9876 1.9882 417.7646 417.9255 0.0242 -1.0000 -1.0000 1346893 1580667250.40 151.5191 60.0018 32.0000 1.9861 1.9867 417.9228 418.0848 0.0244 -1.0000 -1.0000 1346955 1580667250.50 151.5191 60.0018 32.0000 1.9862 1.9868 417.9586 418.1210 0.0244 -1.0000 -1.0000 1347018 1580667250.60 151.5191 60.0018 32.0000 1.9859 1.9865 417.9370 418.0991 0.0243 -1.0000 -1.0000 1347080 1580667250.70 151.5131 60.0018 32.0000 1.9869 1.9875 417.9303 418.0925 0.0244 -1.0000 -1.0000 1347158 1580667250.80 151.4776 60.0018 32.0000 1.9875 1.9882 417.6741 417.8363 0.0244 -1.0000 -1.0000 1347221 1580667250.90 151.4776 60.0018 32.0000 1.9868 1.9875 417.7074 417.8694 0.0243 -1.0000 -1.0000 1347299 1580667251.00 151.4776 60.0018 32.0000 1.9866 1.9872 417.7076 417.8699 0.0244 -1.0000 -1.0000 1347362 1580667251.10 151.4776 60.0018 32.0000 1.9866 1.9873 417.7372 417.8988 0.0243 -1.0000 -1.0000 1347424 1580667251.20 151.4776 60.0018 32.0000 1.9868 1.9875 417.7955 417.9576 0.0244 -1.0000 -1.0000 1347486 1580667251.30 151.5000 60.0018 32.0000 1.9872 1.9878 417.7241 417.8872 0.0245 -1.0000 -1.0000 1347565 1580667251.40 151.5000 60.0018 32.0000 1.9880 1.9886 417.6774 417.8401 0.0244 -1.0000 -1.0000 1347612 1580667251.50 151.5000 60.0018 32.0000 1.9867 1.9874 417.8483 418.0102 0.0243 -1.0000 -1.0000 1347690 1580667251.60 151.5000 60.0018 32.0000 1.9869 1.9876 417.8472 418.0094 0.0244 -1.0000 -1.0000 1347752 1580667251.70 151.5000 60.0018 32.0000 1.9862 1.9869 417.9829 418.1444 0.0243 -1.0000 -1.0000 1347939 1580667251.80 151.4784 60.0018 32.0000 1.9873 1.9879 417.8999 418.0624 0.0243 -1.0000 -1.0000 1348002 1580667251.90 151.4709 60.0018 32.0000 1.9877 1.9884 417.7425 417.9050 0.0245 -1.0000 -1.0000 1348065 1580667252.00 151.4709 60.0018 32.0000 1.9869 1.9875 417.7516 417.9148 0.0244 -1.0000 -1.0000 1348143 1580667252.10 151.4709 60.0018 32.0000 1.9865 1.9871 417.8216 417.9829 0.0243 -1.0000 -1.0000 1348205 1580667252.20 151.4709 60.0018 32.0000 1.9863 1.9870 417.9157 418.0784 0.0244 -1.0000 -1.0000 1348471 1580667252.30 151.4709 60.0018 32.0000 1.9864 1.9871 417.7650 417.9273 0.0243 -1.0000 -1.0000 1348549 1580667252.40 151.4698 60.0018 32.0000 1.9872 1.9879 417.6473 417.8089 0.0243 -1.0000 -1.0000 1348611 1580667252.50 151.4698 60.0018 32.0000 1.9873 1.9879 417.7143 417.8767 0.0244 -1.0000 -1.0000 1348689 1580667252.60 151.4698 60.0018 32.0000 1.9865 1.9871 417.8637 418.0262 0.0244 -1.0000 -1.0000 1348752 1580667252.70 151.4698 60.0018 32.0000 1.9865 1.9871 417.9644 418.1268 0.0244 -1.0000 -1.0000 1348986 1580667252.80 151.4698 60.0018 32.0000 1.9864 1.9870 417.9525 418.1151 0.0244 -1.0000 -1.0000 1349049 1580667252.90 151.4586 60.0018 32.0000 1.9866 1.9872 417.8901 418.0536 0.0245 -1.0000 -1.0000 1349127 1580667253.00 151.4586 60.0018 32.0000 1.9866 1.9872 417.8090 417.9710 0.0243 -1.0000 -1.0000 1349190 1580667253.10 151.4586 60.0018 32.0000 1.9871 1.9878 417.7252 417.8880 0.0245 -1.0000 -1.0000 1349252 1580667253.20 151.4586 60.0018 32.0000 1.9873 1.9879 417.7865 417.9482 0.0243 -1.0000 -1.0000 1349330 1580667253.30 151.4586 60.0018 32.0000 1.9862 1.9869 417.8486 418.0104 0.0243 -1.0000 -1.0000 1349674 1580667253.40 151.4540 60.0018 32.0000 1.9870 1.9876 417.8480 418.0103 0.0244 -1.0000 -1.0000 1349736 1580667253.50 151.4302 60.0018 32.0000 1.9877 1.9883 417.7450 417.9072 0.0244 -1.0000 -1.0000 1349814 1580667253.60 151.4302 60.0018 32.0000 1.9875 1.9881 417.7046 417.8673 0.0244 -1.0000 -1.0000 1349877 1580667253.70 151.4302 60.0018 32.0000 1.9864 1.9870 417.7576 417.9195 0.0243 -1.0000 -1.0000 1349955 1580667253.80 151.4302 60.0018 32.0000 1.9857 1.9864 417.9192 418.0805 0.0243 -1.0000 -1.0000 1350018 1580667253.90 151.4302 60.0018 32.0000 1.9863 1.9870 417.9260 418.0884 0.0243 -1.0000 -1.0000 1350080 1580667254.00 151.5279 60.0018 32.0000 1.9867 1.9874 417.8158 417.9780 0.0244 -1.0000 -1.0000 1350143 1580667254.10 151.5279 60.0018 32.0000 1.9870 1.9877 417.7456 417.9070 0.0243 -1.0000 -1.0000 1350205 1580667254.20 151.5279 60.0018 32.0000 1.9876 1.9882 417.7119 417.8736 0.0243 -1.0000 -1.0000 1350268 1580667254.30 151.5279 60.0018 32.0000 1.9863 1.9870 417.8093 417.9712 0.0243 -1.0000 -1.0000 1350674 1580667254.40 151.5279 60.0018 32.0000 1.9868 1.9875 417.9375 418.0990 0.0243 -1.0000 -1.0000 1350736 1580667254.50 151.5219 60.0018 32.0000 1.9868 1.9874 417.9043 418.0669 0.0244 -1.0000 -1.0000 1350799 1580667254.60 151.5170 60.0018 32.0000 1.9866 1.9872 417.8252 417.9875 0.0244 -1.0000 -1.0000 1350877 1580667254.70 151.5170 60.0018 32.0000 1.9872 1.9878 417.7114 417.8743 0.0245 -1.0000 -1.0000 1350924 1580667254.80 151.5170 60.0018 32.0000 1.9871 1.9877 417.7194 417.8826 0.0245 -1.0000 -1.0000 1350986 1580667254.90 151.5170 60.0018 32.0000 1.9870 1.9876 417.7907 417.9535 0.0244 -1.0000 -1.0000 1351064 1580667255.00 151.5170 60.0018 32.0000 1.9872 1.9878 417.9186 418.0806 0.0244 -1.0000 -1.0000 1351127 1580667255.10 151.4816 60.0011 32.0000 1.9851 1.9857 417.9544 418.1177 0.0245 -1.0000 -1.0000 1351190 1580667255.20 151.4816 60.0011 32.0000 1.9859 1.9866 417.9555 418.1178 0.0244 -1.0000 -1.0000 1351268 1580667255.30 151.4816 60.0011 32.0000 1.9862 1.9869 417.7859 417.9486 0.0244 -1.0000 -1.0000 1351502 1580667255.40 151.4816 60.0011 32.0000 1.9869 1.9876 417.7639 417.9256 0.0243 -1.0000 -1.0000 1351565 1580667255.50 151.4816 60.0011 32.0000 1.9874 1.9881 417.7062 417.8681 0.0244 -1.0000 -1.0000 1351627 1580667255.60 151.5449 60.0011 32.0000 1.9863 1.9870 417.8034 417.9663 0.0245 -1.0000 -1.0000 1351690 1580667255.70 151.5633 60.0011 32.0000 1.9861 1.9868 418.0246 418.1872 0.0244 -1.0000 -1.0000 1351768 1580667255.80 151.5633 60.0011 32.0000 1.9861 1.9868 417.9573 418.1201 0.0245 -1.0000 -1.0000 1352236 1580667255.90 151.5633 60.0011 32.0000 1.9873 1.9879 417.8256 417.9884 0.0244 -1.0000 -1.0000 1352299 1580667256.00 151.5633 60.0011 32.0000 1.9870 1.9877 417.7123 417.8740 0.0243 -1.0000 -1.0000 1352377 1580667256.10 151.5625 60.0011 32.0000 1.9861 1.9867 417.8368 417.9980 0.0243 -1.0000 -1.0000 1352439 1580667256.20 151.5460 60.0011 32.0000 1.9863 1.9870 417.9371 418.0995 0.0244 -1.0000 -1.0000 1352502 1580667256.30 151.5460 60.0011 32.0000 1.9864 1.9870 417.8893 418.0523 0.0245 -1.0000 -1.0000 1352893 1580667256.40 151.5460 60.0011 32.0000 1.9868 1.9874 417.9374 418.1007 0.0245 -1.0000 -1.0000 1352955 1580667256.50 151.5460 60.0011 32.0000 1.9870 1.9876 417.7742 417.9364 0.0244 -1.0000 -1.0000 1353018 1580667256.60 151.5460 60.0011 32.0000 1.9868 1.9875 417.6765 417.8393 0.0245 -1.0000 -1.0000 1353080 1580667256.70 151.4743 60.0011 32.0000 1.9865 1.9871 417.6888 417.8513 0.0244 -1.0000 -1.0000 1353143 1580667256.80 151.4743 60.0011 32.0000 1.9857 1.9864 417.8890 418.0518 0.0244 -1.0000 -1.0000 1353205 1580667256.90 151.4743 60.0011 32.0000 1.9857 1.9864 417.9084 418.0706 0.0244 -1.0000 -1.0000 1353409 1580667257.00 151.4743 60.0011 32.0000 1.9860 1.9867 417.8472 418.0100 0.0245 -1.0000 -1.0000 1353471 1580667257.10 151.4743 60.0011 32.0000 1.9876 1.9883 417.7598 417.9233 0.0246 -1.0000 -1.0000 1353533 1580667257.20 151.5013 60.0011 32.0000 1.9877 1.9883 417.7063 417.8680 0.0243 -1.0000 -1.0000 1353612 1580667257.30 151.5512 60.0011 32.0000 1.9868 1.9874 417.6312 417.7938 0.0244 -1.0000 -1.0000 1353674 1580667257.40 151.5512 60.0011 32.0000 1.9865 1.9871 417.8872 418.0496 0.0244 -1.0000 -1.0000 1353893 1580667257.50 151.5512 60.0011 32.0000 1.9860 1.9867 417.9676 418.1299 0.0244 -1.0000 -1.0000 1353955 1580667257.60 151.5512 60.0011 32.0000 1.9865 1.9872 417.8411 418.0040 0.0244 -1.0000 -1.0000 1354018 1580667257.70 151.5512 60.0011 32.0000 1.9866 1.9873 417.7113 417.8732 0.0243 -1.0000 -1.0000 1354096 1580667257.80 151.5509 60.0011 32.0000 1.9876 1.9882 417.7127 417.8751 0.0244 -1.0000 -1.0000 1354159 1580667257.90 151.5509 60.0011 32.0000 1.9868 1.9874 417.7699 417.9330 0.0244 -1.0000 -1.0000 1354393 1580667258.00 151.5509 60.0011 32.0000 1.9856 1.9862 417.8855 418.0478 0.0244 -1.0000 -1.0000 1354471 1580667258.10 151.5509 60.0011 32.0000 1.9865 1.9872 417.9024 418.0660 0.0245 -1.0000 -1.0000 1354533 1580667258.20 151.5509 60.0011 32.0000 1.9864 1.9871 417.8851 418.0479 0.0244 -1.0000 -1.0000 1354596 1580667258.30 151.4562 60.0011 32.0000 1.9869 1.9876 417.7789 417.9422 0.0246 -1.0000 -1.0000 1354674 1580667258.40 151.4562 60.0011 32.0000 1.9869 1.9875 417.6945 417.8573 0.0245 -1.0000 -1.0000 1354893 1580667258.50 151.4562 60.0011 32.0000 1.9870 1.9876 417.6462 417.8087 0.0244 -1.0000 -1.0000 1354955 1580667258.60 151.4562 60.0011 32.0000 1.9865 1.9871 417.8316 417.9939 0.0244 -1.0000 -1.0000 1355033 1580667258.70 151.4562 60.0011 32.0000 1.9866 1.9873 417.8809 418.0427 0.0243 -1.0000 -1.0000 1355096 1580667258.80 151.4595 60.0011 32.0000 1.9859 1.9865 417.8746 418.0374 0.0245 -1.0000 -1.0000 1355158 1580667258.90 151.4825 60.0011 32.0000 1.9866 1.9872 417.7632 417.9260 0.0244 -1.0000 -1.0000 1355268 1580667259.00 151.4825 60.0011 32.0000 1.9867 1.9874 417.8562 418.0178 0.0243 -1.0000 -1.0000 1355330 1580667259.10 151.4825 60.0011 32.0000 1.9865 1.9872 417.8198 417.9821 0.0244 -1.0000 -1.0000 1355393 1580667259.20 151.4825 60.0011 32.0000 1.9858 1.9865 417.9355 418.0975 0.0243 -1.0000 -1.0000 1355471 1580667259.30 151.4825 60.0011 32.0000 1.9864 1.9870 417.8542 418.0158 0.0243 -1.0000 -1.0000 1355533 1580667259.40 151.4625 60.0011 32.0000 1.9868 1.9874 417.7829 417.9448 0.0243 -1.0000 -1.0000 1355752 1580667259.50 151.4625 60.0011 32.0000 1.9864 1.9871 417.6953 417.8585 0.0245 -1.0000 -1.0000 1355830 1580667259.60 151.4625 60.0011 32.0000 1.9869 1.9875 417.7679 417.9292 0.0243 -1.0000 -1.0000 1355893 1580667259.70 151.4625 60.0011 32.0000 1.9876 1.9882 417.7516 417.9143 0.0245 -1.0000 -1.0000 1355971 1580667259.80 151.4625 60.0011 32.0000 1.9867 1.9874 417.8381 418.0011 0.0245 -1.0000 -1.0000 1356049 1580667259.90 151.4691 60.0009 32.0000 1.9865 1.9872 417.9606 418.1231 0.0244 -1.0000 -1.0000 1356268 1580667260.00 151.4706 60.0009 32.0000 1.9866 1.9873 417.9103 418.0722 0.0243 -1.0000 -1.0000 1356346 1580667260.10 151.4706 60.0009 32.0000 1.9875 1.9881 417.7379 417.9007 0.0245 -1.0000 -1.0000 1356408 1580667260.20 151.4706 60.0009 32.0000 1.9876 1.9883 417.7294 417.8916 0.0244 -1.0000 -1.0000 1356486 1580667260.30 151.4706 60.0009 32.0000 1.9870 1.9876 417.8081 417.9693 0.0242 -1.0000 -1.0000 1356549 1580667260.40 151.4706 60.0009 32.0000 1.9870 1.9877 417.9028 418.0650 0.0244 -1.0000 -1.0000 1356736 1580667260.50 151.4706 60.0009 32.0000 1.9865 1.9872 417.9815 418.1447 0.0245 -1.0000 -1.0000 1356799 1580667260.60 151.4120 60.0009 32.0000 1.9865 1.9871 417.9449 418.1085 0.0246 -1.0000 -1.0000 1356861 1580667260.70 151.4120 60.0009 32.0000 1.9867 1.9873 417.8508 418.0128 0.0243 -1.0000 -1.0000 1356924 1580667260.80 151.4120 60.0009 32.0000 1.9868 1.9874 417.7240 417.8858 0.0244 -1.0000 -1.0000 1356986 1580667260.90 151.4120 60.0009 32.0000 1.9866 1.9872 417.7897 417.9524 0.0245 -1.0000 -1.0000 1357064 1580667261.00 151.4120 60.0009 32.0000 1.9863 1.9870 417.9186 418.0806 0.0244 -1.0000 -1.0000 1357283 1580667261.10 151.4304 60.0009 32.0000 1.9864 1.9870 417.9185 418.0816 0.0245 -1.0000 -1.0000 1357362 1580667261.20 151.4339 60.0009 32.0000 1.9864 1.9871 417.7310 417.8932 0.0243 -1.0000 -1.0000 1357424 1580667261.30 151.4339 60.0009 32.0000 1.9869 1.9875 417.6292 417.7920 0.0245 -1.0000 -1.0000 1357486 1580667261.40 151.4339 60.0009 32.0000 1.9873 1.9879 417.8178 417.9794 0.0243 -1.0000 -1.0000 1357549 1580667261.50 151.4339 60.0009 32.0000 1.9861 1.9868 417.8496 418.0121 0.0244 -1.0000 -1.0000 1357909 1580667261.60 151.4339 60.0009 32.0000 1.9864 1.9871 417.8371 418.0002 0.0245 -1.0000 -1.0000 1357971 1580667261.70 151.4949 60.0009 32.0000 1.9870 1.9876 417.8254 417.9888 0.0245 -1.0000 -1.0000 1358049 1580667261.80 151.4949 60.0009 32.0000 1.9867 1.9873 417.7366 417.8995 0.0245 -1.0000 -1.0000 1358096 1580667261.90 151.4949 60.0009 32.0000 1.9874 1.9880 417.6902 417.8532 0.0245 -1.0000 -1.0000 1358174 1580667262.00 151.4949 60.0009 32.0000 1.9871 1.9878 417.9031 418.0652 0.0243 -1.0000 -1.0000 1358955 1580667262.10 151.4949 60.0009 32.0000 1.9866 1.9872 417.9625 418.1248 0.0244 -1.0000 -1.0000 1359018 1580667262.20 151.5511 60.0009 32.0000 1.9869 1.9876 417.8870 418.0510 0.0246 -1.0000 -1.0000 1359080 1580667262.30 151.5511 60.0009 32.0000 1.9873 1.9879 417.7909 417.9530 0.0244 -1.0000 -1.0000 1359158 1580667262.40 151.5511 60.0009 32.0000 1.9871 1.9877 417.7508 417.9133 0.0244 -1.0000 -1.0000 1359221 1580667262.50 151.5511 60.0009 32.0000 1.9866 1.9872 417.8321 417.9946 0.0244 -1.0000 -1.0000 1359299 1580667262.60 151.5511 60.0009 32.0000 1.9870 1.9876 417.9384 418.1005 0.0243 -1.0000 -1.0000 1359377 1580667262.70 151.5551 60.0009 32.0000 1.9869 1.9875 417.8010 417.9627 0.0243 -1.0000 -1.0000 1359439 1580667262.80 151.5600 60.0009 32.0000 1.9874 1.9880 417.6599 417.8226 0.0245 -1.0000 -1.0000 1359502 1580667262.90 151.5600 60.0009 32.0000 1.9872 1.9879 417.7430 417.9052 0.0243 -1.0000 -1.0000 1359580 1580667263.00 151.5600 60.0009 32.0000 1.9869 1.9876 417.7552 417.9178 0.0245 -1.0000 -1.0000 1359627 1580667263.10 151.5600 60.0009 32.0000 1.9867 1.9873 417.8864 418.0491 0.0244 -1.0000 -1.0000 1359705 1580667263.20 151.5600 60.0009 32.0000 1.9867 1.9873 417.8720 418.0346 0.0244 -1.0000 -1.0000 1359768 1580667263.30 151.5172 60.0009 32.0000 1.9871 1.9878 417.8250 417.9874 0.0244 -1.0000 -1.0000 1359830 1580667263.40 151.5172 60.0009 32.0000 1.9867 1.9873 417.7689 417.9314 0.0244 -1.0000 -1.0000 1359893 1580667263.50 151.5172 60.0009 32.0000 1.9865 1.9871 417.9951 418.1583 0.0245 -1.0000 -1.0000 1359971 1580667263.60 151.5172 60.0009 32.0000 1.9859 1.9866 417.9599 418.1231 0.0245 -1.0000 -1.0000 1400033 1580667263.70 151.5172 60.0009 32.0000 1.9860 1.9866 417.9279 418.0903 0.0243 -1.0000 -1.0000 1400096 1580667263.80 151.5172 60.0009 32.0000 1.9868 1.9874 417.8469 418.0098 0.0245 -1.0000 -1.0000 1400158 1580667263.90 151.4899 60.0009 32.0000 1.9872 1.9878 417.7140 417.8764 0.0243 -1.0000 -1.0000 1400221 1580667264.00 151.4899 60.0009 32.0000 1.9873 1.9880 417.6769 417.8397 0.0245 -1.0000 -1.0000 1400408 1580667264.10 151.4899 60.0009 32.0000 1.9867 1.9874 417.6888 417.8507 0.0244 -1.0000 -1.0000 1400471 1580667264.20 151.4899 60.0009 32.0000 1.9856 1.9862 417.7419 417.9042 0.0244 -1.0000 -1.0000 1400533 1580667264.30 151.4899 60.0009 32.0000 1.9865 1.9871 417.8429 418.0053 0.0244 -1.0000 -1.0000 1400611 1580667264.40 151.5044 60.0009 32.0000 1.9870 1.9876 417.8044 417.9670 0.0245 -1.0000 -1.0000 1400674 1580667264.50 151.5044 60.0009 32.0000 1.9865 1.9872 417.6664 417.8301 0.0246 -1.0000 -1.0000 1400893 1580667264.60 151.5044 60.0009 32.0000 1.9869 1.9876 417.8069 417.9699 0.0244 -1.0000 -1.0000 1400971 1580667264.70 151.5044 60.0009 32.0000 1.9862 1.9869 417.9427 418.1056 0.0245 -1.0000 -1.0000 1401033 1580667264.80 151.5044 60.0009 32.0000 1.9860 1.9866 417.9093 418.0720 0.0245 -1.0000 -1.0000 1401096 1580667264.90 151.5044 60.0009 32.0000 1.9872 1.9879 417.8586 418.0211 0.0243 -1.0000 -1.0000 1401174 1580667265.00 151.5067 60.0011 32.0000 1.9875 1.9881 417.6713 417.8344 0.0245 -1.0000 -1.0000 1401236 1580667265.10 151.5067 60.0011 32.0000 1.9874 1.9880 417.7281 417.8915 0.0245 -1.0000 -1.0000 1401502 1580667265.20 151.5067 60.0011 32.0000 1.9866 1.9873 417.7169 417.8791 0.0243 -1.0000 -1.0000 1401580 1580667265.30 151.5067 60.0011 32.0000 1.9864 1.9871 417.7644 417.9279 0.0245 -1.0000 -1.0000 1401643 1580667265.40 151.5067 60.0011 32.0000 1.9864 1.9870 417.9093 418.0717 0.0243 -1.0000 -1.0000 1401705 1580667265.50 151.4477 60.0011 32.0000 1.9866 1.9872 417.8549 418.0176 0.0245 -1.0000 -1.0000 1401783 1580667265.60 151.4477 60.0011 32.0000 1.9869 1.9875 417.6824 417.8450 0.0244 -1.0000 -1.0000 1402158 1580667265.70 151.4477 60.0011 32.0000 1.9874 1.9880 417.6989 417.8616 0.0245 -1.0000 -1.0000 1402221 1580667265.80 151.4477 60.0011 32.0000 1.9861 1.9867 417.8724 418.0347 0.0243 -1.0000 -1.0000 1402283 1580667265.90 151.4477 60.0011 32.0000 1.9856 1.9862 417.8657 418.0275 0.0243 -1.0000 -1.0000 1402346 1580667266.00 151.4507 60.0011 32.0000 1.9864 1.9871 417.8261 417.9877 0.0243 -1.0000 -1.0000 1402424 1580667266.10 151.4553 60.0011 32.0000 1.9868 1.9874 417.6725 417.8349 0.0244 -1.0000 -1.0000 1402643 1580667266.20 151.4553 60.0011 32.0000 1.9873 1.9879 417.5859 417.7499 0.0246 -1.0000 -1.0000 1402705 1580667266.30 151.4553 60.0011 32.0000 1.9873 1.9880 417.7382 417.9005 0.0244 -1.0000 -1.0000 1402783 1580667266.40 151.4553 60.0011 32.0000 1.9864 1.9870 417.7817 417.9437 0.0243 -1.0000 -1.0000 1402846 1580667266.50 151.4553 60.0011 32.0000 1.9870 1.9877 417.8507 418.0130 0.0244 -1.0000 -1.0000 1402908 1580667266.60 151.4416 60.0011 32.0000 1.9871 1.9878 417.8395 418.0019 0.0245 -1.0000 -1.0000 1402986 1580667266.70 151.4416 60.0011 32.0000 1.9874 1.9881 417.7155 417.8786 0.0245 -1.0000 -1.0000 1403221 1580667266.80 151.4416 60.0011 32.0000 1.9873 1.9879 417.7491 417.9119 0.0245 -1.0000 -1.0000 1403283 1580667266.90 151.4416 60.0011 32.0000 1.9860 1.9866 417.9028 418.0655 0.0244 -1.0000 -1.0000 1403362 1580667267.00 151.4416 60.0011 32.0000 1.9860 1.9866 417.8703 418.0337 0.0246 -1.0000 -1.0000 1403424 1580667267.10 151.4510 60.0011 32.0000 1.9859 1.9865 417.8577 418.0205 0.0245 -1.0000 -1.0000 1403518 1580667267.20 151.4690 60.0011 32.0000 1.9873 1.9879 417.7530 417.9164 0.0246 -1.0000 -1.0000 1403814 1580667267.30 151.4690 60.0011 32.0000 1.9879 1.9885 417.6871 417.8496 0.0244 -1.0000 -1.0000 1403877 1580667267.40 151.4690 60.0011 32.0000 1.9874 1.9880 417.7853 417.9485 0.0245 -1.0000 -1.0000 1403939 1580667267.50 151.4690 60.0011 32.0000 1.9866 1.9873 417.8619 418.0247 0.0244 -1.0000 -1.0000 1404018 1580667267.60 151.4690 60.0011 32.0000 1.9863 1.9870 418.0136 418.1758 0.0244 -1.0000 -1.0000 1404080 1580667267.70 151.4381 60.0011 32.0000 1.9856 1.9863 417.8938 418.0562 0.0243 -1.0000 -1.0000 1404283 1580667267.80 151.4381 60.0011 32.0000 1.9869 1.9875 417.8429 418.0049 0.0244 -1.0000 -1.0000 1404346 1580667267.90 151.4381 60.0011 32.0000 1.9872 1.9878 417.7504 417.9133 0.0244 -1.0000 -1.0000 1404408 1580667268.00 151.4381 60.0011 32.0000 1.9864 1.9870 417.8196 417.9818 0.0245 -1.0000 -1.0000 1404471 1580667268.10 151.4381 60.0011 32.0000 1.9868 1.9875 417.8458 418.0096 0.0246 -1.0000 -1.0000 1404533 1580667268.20 151.5416 60.0011 32.0000 1.9860 1.9866 417.9179 418.0812 0.0245 -1.0000 -1.0000 1404596 1580667268.30 151.5468 60.0011 32.0000 1.9864 1.9871 417.8396 418.0013 0.0243 -1.0000 -1.0000 1404674 1580667268.40 151.5468 60.0011 32.0000 1.9869 1.9876 417.7270 417.8899 0.0245 -1.0000 -1.0000 1404736 1580667268.50 151.5468 60.0011 32.0000 1.9875 1.9882 417.6868 417.8504 0.0246 -1.0000 -1.0000 1404799 1580667268.60 151.5468 60.0011 32.0000 1.9877 1.9883 417.7671 417.9303 0.0244 -1.0000 -1.0000 1404877 1580667268.70 151.5468 60.0011 32.0000 1.9860 1.9866 417.8706 418.0336 0.0245 -1.0000 -1.0000 1405143 1580667268.80 151.4609 60.0011 32.0000 1.9860 1.9867 417.9367 418.1004 0.0246 -1.0000 -1.0000 1405205 1580667268.90 151.4609 60.0011 32.0000 1.9862 1.9868 417.9139 418.0769 0.0245 -1.0000 -1.0000 1405283 1580667269.00 151.4609 60.0011 32.0000 1.9865 1.9872 417.9146 418.0774 0.0244 -1.0000 -1.0000 1405346 1580667269.10 151.4609 60.0011 32.0000 1.9870 1.9876 417.7657 417.9287 0.0245 -1.0000 -1.0000 1405409 1580667269.20 151.4609 60.0011 32.0000 1.9862 1.9869 417.8202 417.9826 0.0244 -1.0000 -1.0000 1405690 1580667269.30 151.5517 60.0011 32.0000 1.9858 1.9864 417.9638 418.1264 0.0244 -1.0000 -1.0000 1405752 1580667269.40 151.5517 60.0011 32.0000 1.9864 1.9870 417.9787 418.1421 0.0245 -1.0000 -1.0000 1405814 1580667269.50 151.5517 60.0011 32.0000 1.9866 1.9872 417.8289 417.9925 0.0246 -1.0000 -1.0000 1405893 1580667269.60 151.5517 60.0011 32.0000 1.9865 1.9872 417.7459 417.9094 0.0246 -1.0000 -1.0000 1405955 1580667269.70 151.5517 60.0011 32.0000 1.9875 1.9882 417.7002 417.8634 0.0246 -1.0000 -1.0000 1406268 1580667269.80 151.5438 60.0016 32.0000 1.9854 1.9860 417.7754 417.9390 0.0245 -1.0000 -1.0000 1406330 1580667269.90 151.5380 60.0019 32.0000 1.9859 1.9865 417.8904 418.0530 0.0244 -1.0000 -1.0000 1406393 1580667270.00 151.5380 60.0019 32.0000 1.9859 1.9865 417.8364 417.9993 0.0245 -1.0000 -1.0000 1406471 1580667270.10 151.5380 60.0019 32.0000 1.9865 1.9871 417.8901 418.0533 0.0245 -1.0000 -1.0000 1406533 1580667270.20 151.5380 60.0019 32.0000 1.9871 1.9878 417.8009 417.9643 0.0246 -1.0000 -1.0000 1406861 1580667270.30 151.5380 60.0019 32.0000 1.9862 1.9869 417.7957 417.9585 0.0244 -1.0000 -1.0000 1406939 1580667270.40 151.5380 60.0019 32.0000 1.9863 1.9869 417.8785 418.0409 0.0244 -1.0000 -1.0000 1407002 1580667270.50 151.5580 60.0019 32.0000 1.9866 1.9873 417.8839 418.0461 0.0244 -1.0000 -1.0000 1407064 1580667270.60 151.5580 60.0019 32.0000 1.9867 1.9874 417.6684 417.8318 0.0246 -1.0000 -1.0000 1407143 1580667270.70 151.5580 60.0019 32.0000 1.9872 1.9878 417.6520 417.8155 0.0246 -1.0000 -1.0000 1407205 1580667270.80 151.5580 60.0019 32.0000 1.9865 1.9872 417.7603 417.9233 0.0244 -1.0000 -1.0000 1407268 1580667270.90 151.5580 60.0019 32.0000 1.9864 1.9871 417.7043 417.8682 0.0246 -1.0000 -1.0000 1407346 1580667271.00 151.5580 60.0019 32.0000 1.9862 1.9869 417.8852 418.0488 0.0245 -1.0000 -1.0000 1407409 1580667271.10 151.5605 60.0019 32.0000 1.9869 1.9876 417.8346 417.9976 0.0245 -1.0000 -1.0000 1407471 1580667271.20 151.5654 60.0019 32.0000 1.9872 1.9879 417.6929 417.8550 0.0244 -1.0000 -1.0000 1407549 1580667271.30 151.5654 60.0019 32.0000 1.9876 1.9882 417.6966 417.8603 0.0245 -1.0000 -1.0000 1407768 1580667271.40 151.5654 60.0019 32.0000 1.9851 1.9857 417.8728 418.0353 0.0244 -1.0000 -1.0000 1407830 1580667271.50 151.5654 60.0019 32.0000 1.9858 1.9865 417.8632 418.0257 0.0244 -1.0000 -1.0000 1407909 1580667271.60 151.5654 60.0019 32.0000 1.9862 1.9868 417.8339 417.9971 0.0245 -1.0000 -1.0000 1407971 1580667271.70 151.5265 60.0019 32.0000 1.9878 1.9884 417.7256 417.8888 0.0245 -1.0000 -1.0000 1408033 1580667271.80 151.5257 60.0019 32.0000 1.9872 1.9878 417.6793 417.8426 0.0245 -1.0000 -1.0000 1408283 1580667271.90 151.5257 60.0019 32.0000 1.9864 1.9870 417.8278 417.9908 0.0245 -1.0000 -1.0000 1408346 1580667272.00 151.5257 60.0019 32.0000 1.9865 1.9871 417.8971 418.0596 0.0244 -1.0000 -1.0000 1408424 1580667272.10 151.5257 60.0019 32.0000 1.9856 1.9863 417.8893 418.0516 0.0244 -1.0000 -1.0000 1408486 1580667272.20 151.5257 60.0019 32.0000 1.9863 1.9869 417.8613 418.0242 0.0244 -1.0000 -1.0000 1408549 1580667272.30 151.5356 60.0019 32.0000 1.9872 1.9878 417.7278 417.8902 0.0244 -1.0000 -1.0000 1408783 1580667272.40 151.5356 60.0019 32.0000 1.9873 1.9880 417.6839 417.8465 0.0244 -1.0000 -1.0000 1408846 1580667272.50 151.5356 60.0019 32.0000 1.9862 1.9868 417.8210 417.9836 0.0245 -1.0000 -1.0000 1408908 1580667272.60 151.5356 60.0019 32.0000 1.9861 1.9868 417.8860 418.0495 0.0246 -1.0000 -1.0000 1408986 1580667272.70 151.5356 60.0019 32.0000 1.9869 1.9875 417.8913 418.0550 0.0246 -1.0000 -1.0000 1409049 1580667272.80 151.4861 60.0019 32.0000 1.9867 1.9874 417.6838 417.8473 0.0246 -1.0000 -1.0000 1409111 1580667272.90 151.4829 60.0019 32.0000 1.9869 1.9876 417.6229 417.7864 0.0245 -1.0000 -1.0000 1409174 1580667273.00 151.4829 60.0019 32.0000 1.9869 1.9875 417.7368 417.8990 0.0243 -1.0000 -1.0000 1409236 1580667273.10 151.4829 60.0019 32.0000 1.9858 1.9864 417.8264 417.9886 0.0244 -1.0000 -1.0000 1409299 1580667273.20 151.4829 60.0019 32.0000 1.9862 1.9869 417.8288 417.9915 0.0244 -1.0000 -1.0000 1409377 1580667273.30 151.4794 60.0019 32.0000 1.9860 1.9866 417.8132 417.9753 0.0244 -1.0000 -1.0000 1410314 1580667273.40 151.4583 60.0019 32.0000 1.9863 1.9870 417.7419 417.9047 0.0244 -1.0000 -1.0000 1410377 1580667273.50 151.4583 60.0019 32.0000 1.9871 1.9878 417.6354 417.7983 0.0245 -1.0000 -1.0000 1410455 1580667273.60 151.4583 60.0019 32.0000 1.9869 1.9876 417.8171 417.9799 0.0244 -1.0000 -1.0000 1410533 1580667273.70 151.4583 60.0019 32.0000 1.9863 1.9869 417.8843 418.0472 0.0244 -1.0000 -1.0000 1410596 1580667273.80 151.4583 60.0019 32.0000 1.9859 1.9865 417.9150 418.0777 0.0245 -1.0000 -1.0000 1410658 1580667273.90 151.5413 60.0019 32.0000 1.9868 1.9874 417.9055 418.0680 0.0244 -1.0000 -1.0000 1410721 1580667274.00 151.5413 60.0019 32.0000 1.9873 1.9880 417.7537 417.9168 0.0244 -1.0000 -1.0000 1410799 1580667274.10 151.5413 60.0019 32.0000 1.9873 1.9880 417.7043 417.8669 0.0245 -1.0000 -1.0000 1410861 1580667274.20 151.5413 60.0019 32.0000 1.9872 1.9878 417.7017 417.8650 0.0246 -1.0000 -1.0000 1410924 1580667274.30 151.5413 60.0019 32.0000 1.9874 1.9880 417.7477 417.9108 0.0244 -1.0000 -1.0000 1411002 1580667274.40 151.4867 60.0019 32.0000 1.9859 1.9865 417.9080 418.0703 0.0244 -1.0000 -1.0000 1411064 1580667274.50 151.4630 60.0019 32.0000 1.9864 1.9871 417.8971 418.0602 0.0245 -1.0000 -1.0000 1411127 1580667274.60 151.4588 60.0019 32.0000 1.9871 1.9878 417.7595 417.9222 0.0244 -1.0000 -1.0000 1411205 1580667274.70 151.4588 60.0019 32.0000 1.9876 1.9882 417.7474 417.9101 0.0245 -1.0000 -1.0000 1411268 1580667274.80 151.4588 60.0019 32.0000 1.9868 1.9875 417.8355 417.9993 0.0246 -1.0000 -1.0000 1411330 1580667274.90 151.4588 60.0019 32.0000 1.9867 1.9874 417.9078 418.0724 0.0247 -1.0000 -1.0000 1411409 1580667275.00 151.4588 60.0019 32.0000 1.9868 1.9874 417.8861 418.0496 0.0245 -1.0000 -1.0000 1411455 1580667275.10 151.4588 60.0019 32.0000 1.9875 1.9881 417.7349 417.8971 0.0243 -1.0000 -1.0000 1411518 1580667275.20 151.4588 60.0019 32.0000 1.9874 1.9881 417.7169 417.8791 0.0244 -1.0000 -1.0000 1411596 1580667275.30 151.4588 60.0019 32.0000 1.9874 1.9881 417.7802 417.9434 0.0245 -1.0000 -1.0000 1411658 1580667275.40 151.4588 60.0019 32.0000 1.9871 1.9877 417.9045 418.0667 0.0243 -1.0000 -1.0000 1411783 1580667275.50 151.4942 60.0019 32.0000 1.9870 1.9877 417.8207 417.9829 0.0243 -1.0000 -1.0000 1411862 1580667275.60 151.4942 60.0019 32.0000 1.9875 1.9882 417.6949 417.8571 0.0245 -1.0000 -1.0000 1411924 1580667275.70 151.4942 60.0019 32.0000 1.9879 1.9885 417.8559 418.0198 0.0246 -1.0000 -1.0000 1411986 1580667275.80 151.4942 60.0019 32.0000 1.9874 1.9880 417.8088 417.9713 0.0244 -1.0000 -1.0000 1412049 1580667275.90 151.4942 60.0019 32.0000 1.9866 1.9872 417.9055 418.0676 0.0243 -1.0000 -1.0000 1412283 1580667276.00 151.4942 60.0019 32.0000 1.9879 1.9885 417.8139 417.9768 0.0245 -1.0000 -1.0000 1412361 1580667276.10 151.4967 60.0019 32.0000 1.9875 1.9881 417.8249 417.9881 0.0246 -1.0000 -1.0000 1412424 1580667276.20 151.4967 60.0019 32.0000 1.9877 1.9883 417.8046 417.9682 0.0245 -1.0000 -1.0000 1412486 1580667276.30 151.4967 60.0019 32.0000 1.9872 1.9878 417.8277 417.9903 0.0245 -1.0000 -1.0000 1412549 1580667276.40 151.4967 60.0019 32.0000 1.9871 1.9877 417.9197 418.0839 0.0247 -1.0000 -1.0000 1413002 1580667276.50 151.4967 60.0019 32.0000 1.9866 1.9872 417.9874 418.1509 0.0245 -1.0000 -1.0000 1413064 1580667276.60 151.5004 60.0019 32.0000 1.9869 1.9875 417.8462 418.0090 0.0245 -1.0000 -1.0000 1413143 1580667276.70 151.5017 60.0019 32.0000 1.9877 1.9884 417.7543 417.9173 0.0245 -1.0000 -1.0000 1413205 1580667276.80 151.5017 60.0019 32.0000 1.9877 1.9883 417.6644 417.8283 0.0246 -1.0000 -1.0000 1413268 1580667276.90 151.5017 60.0019 32.0000 1.9871 1.9877 417.7445 417.9069 0.0244 -1.0000 -1.0000 1413659 1580667277.00 151.5017 60.0019 32.0000 1.9858 1.9864 417.9978 418.1617 0.0246 -1.0000 -1.0000 1413721 1580667277.10 151.5017 60.0019 32.0000 1.9865 1.9872 417.9468 418.1101 0.0245 -1.0000 -1.0000 1413783 1580667277.20 151.5915 60.0019 32.0000 1.9860 1.9866 417.9235 418.0867 0.0245 -1.0000 -1.0000 1413862 1580667277.30 151.5915 60.0019 32.0000 1.9871 1.9877 417.6977 417.8616 0.0246 -1.0000 -1.0000 1413924 1580667277.40 151.5915 60.0019 32.0000 1.9872 1.9878 417.7718 417.9343 0.0243 -1.0000 -1.0000 1413986 1580667277.50 151.5915 60.0019 32.0000 1.9871 1.9878 417.8354 417.9982 0.0245 -1.0000 -1.0000 1414064 1580667277.60 151.5915 60.0019 32.0000 1.9860 1.9867 417.8262 417.9901 0.0245 -1.0000 -1.0000 1414127 1580667277.70 151.5506 60.0019 32.0000 1.9861 1.9868 417.9013 418.0633 0.0244 -1.0000 -1.0000 1414190 1580667277.80 151.5506 60.0019 32.0000 1.9872 1.9878 417.8270 417.9904 0.0246 -1.0000 -1.0000 1414252 1580667277.90 151.5506 60.0019 32.0000 1.9875 1.9881 417.7728 417.9370 0.0246 -1.0000 -1.0000 1414314 1580667278.00 151.5506 60.0019 32.0000 1.9868 1.9875 417.6613 417.8239 0.0244 -1.0000 -1.0000 1415299 1580667278.10 151.5506 60.0019 32.0000 1.9866 1.9872 417.8697 418.0321 0.0244 -1.0000 -1.0000 1415362 1580667278.20 151.5506 60.0019 32.0000 1.9862 1.9868 417.8684 418.0309 0.0244 -1.0000 -1.0000 1415424 1580667278.30 151.5506 60.0019 32.0000 1.9872 1.9878 417.8520 418.0153 0.0245 -1.0000 -1.0000 1415502 1580667278.40 151.5506 60.0019 32.0000 1.9874 1.9880 417.7694 417.9329 0.0244 -1.0000 -1.0000 1415564 1580667278.50 151.5506 60.0019 32.0000 1.9868 1.9875 417.7100 417.8736 0.0245 -1.0000 -1.0000 1415627 1580667278.60 151.5506 60.0019 32.0000 1.9856 1.9863 417.8185 417.9806 0.0243 -1.0000 -1.0000 1415705 1580667278.70 151.5506 60.0019 32.0000 1.9869 1.9876 417.9088 418.0721 0.0246 -1.0000 -1.0000 1415768 1580667278.80 151.5437 60.0019 32.0000 1.9857 1.9863 417.9137 418.0766 0.0244 -1.0000 -1.0000 1415830 1580667278.90 151.5316 60.0019 32.0000 1.9865 1.9871 417.8148 417.9771 0.0244 -1.0000 -1.0000 1415893 1580667279.00 151.5316 60.0019 32.0000 1.9872 1.9879 417.7731 417.9354 0.0244 -1.0000 -1.0000 1415955 1580667279.10 151.5316 60.0019 32.0000 1.9870 1.9876 417.6839 417.8469 0.0245 -1.0000 -1.0000 1416018 1580667279.20 151.5316 60.0019 32.0000 1.9874 1.9881 417.7282 417.8918 0.0247 -1.0000 -1.0000 1416096 1580667279.30 151.5316 60.0019 32.0000 1.9862 1.9868 417.9254 418.0881 0.0243 -1.0000 -1.0000 1416158 1580667279.40 151.5168 60.0022 32.0000 1.9855 1.9862 418.0251 418.1882 0.0244 -1.0000 -1.0000 1416221 1580667279.50 151.5142 60.0022 32.0000 1.9869 1.9875 417.7956 417.9583 0.0245 -1.0000 -1.0000 1416299 1580667279.60 151.5142 60.0022 32.0000 1.9871 1.9877 417.7149 417.8773 0.0244 -1.0000 -1.0000 1416361 1580667279.70 151.5142 60.0022 32.0000 1.9865 1.9871 417.6824 417.8459 0.0245 -1.0000 -1.0000 1416440 1580667279.80 151.5142 60.0022 32.0000 1.9866 1.9872 417.7403 417.9032 0.0245 -1.0000 -1.0000 1416502 1580667279.90 151.5142 60.0022 32.0000 1.9862 1.9868 417.8294 417.9915 0.0243 -1.0000 -1.0000 1416564 1580667280.00 151.5142 60.0022 32.0000 1.9862 1.9869 417.8051 417.9679 0.0245 -1.0000 -1.0000 1416627 1580667280.10 151.5142 60.0022 32.0000 1.9871 1.9878 417.8055 417.9695 0.0247 -1.0000 -1.0000 1416689 1580667280.20 151.5142 60.0022 32.0000 1.9865 1.9871 417.6323 417.7962 0.0246 -1.0000 -1.0000 1416752 1580667280.30 151.5142 60.0022 32.0000 1.9861 1.9868 417.7244 417.8874 0.0245 -1.0000 -1.0000 1416830 1580667280.40 151.5142 60.0022 32.0000 1.9864 1.9870 417.9395 418.1021 0.0244 -1.0000 -1.0000 1416893 1580667280.50 151.5142 60.0022 32.0000 1.9865 1.9871 417.8456 418.0083 0.0244 -1.0000 -1.0000 1416955 1580667280.60 151.5142 60.0022 32.0000 1.9872 1.9878 417.6802 417.8421 0.0244 -1.0000 -1.0000 1417049 1580667280.70 151.5102 60.0022 32.0000 1.9866 1.9872 417.6929 417.8568 0.0246 -1.0000 -1.0000 1417111 1580667280.80 151.5102 60.0022 32.0000 1.9859 1.9866 417.7024 417.8661 0.0246 -1.0000 -1.0000 1417174 1580667280.90 151.5102 60.0022 32.0000 1.9860 1.9866 417.9159 418.0792 0.0245 -1.0000 -1.0000 1417236 1580667281.00 151.5102 60.0022 32.0000 1.9857 1.9863 417.8926 418.0551 0.0244 -1.0000 -1.0000 1417299 1580667281.10 151.5102 60.0022 32.0000 1.9861 1.9867 417.8210 417.9841 0.0245 -1.0000 -1.0000 1417549 1580667281.20 151.5102 60.0022 32.0000 1.9864 1.9871 417.7048 417.8683 0.0245 -1.0000 -1.0000 1417627 1580667281.30 151.4545 60.0022 32.0000 1.9875 1.9882 417.6617 417.8245 0.0245 -1.0000 -1.0000 1417689 1580667281.40 151.4545 60.0022 32.0000 1.9863 1.9869 417.5886 417.7509 0.0244 -1.0000 -1.0000 1417752 1580667281.50 151.4545 60.0022 32.0000 1.9865 1.9872 417.9252 418.0884 0.0245 -1.0000 -1.0000 1417830 1580667281.60 151.4545 60.0022 32.0000 1.9865 1.9871 417.9025 418.0651 0.0244 -1.0000 -1.0000 1418518 1580667281.70 151.4545 60.0022 32.0000 1.9867 1.9873 417.8884 418.0510 0.0244 -1.0000 -1.0000 1418596 1580667281.80 151.4440 60.0022 32.0000 1.9872 1.9878 417.6278 417.7914 0.0245 -1.0000 -1.0000 1418658 1580667281.90 151.4259 60.0022 32.0000 1.9880 1.9886 417.6760 417.8378 0.0243 -1.0000 -1.0000 1418721 1580667282.00 151.4259 60.0022 32.0000 1.9869 1.9875 417.6477 417.8101 0.0243 -1.0000 -1.0000 1418799 1580667282.10 151.4259 60.0022 32.0000 1.9873 1.9879 417.7473 417.9081 0.0243 -1.0000 -1.0000 1418861 1580667282.20 151.4259 60.0022 32.0000 1.9862 1.9869 417.8539 418.0169 0.0245 -1.0000 -1.0000 1418924 1580667282.30 151.4259 60.0022 32.0000 1.9869 1.9875 417.8534 418.0170 0.0245 -1.0000 -1.0000 1418986 1580667282.40 151.4306 60.0022 32.0000 1.9876 1.9883 417.7531 417.9156 0.0244 -1.0000 -1.0000 1419049 1580667282.50 151.4334 60.0022 32.0000 1.9877 1.9883 417.7148 417.8775 0.0244 -1.0000 -1.0000 1419111 1580667282.60 151.4334 60.0022 32.0000 1.9869 1.9876 417.8354 417.9986 0.0245 -1.0000 -1.0000 1419189 1580667282.70 151.4334 60.0022 32.0000 1.9864 1.9871 417.8730 418.0352 0.0244 -1.0000 -1.0000 1419252 1580667282.80 151.4334 60.0022 32.0000 1.9863 1.9870 417.9206 418.0834 0.0245 -1.0000 -1.0000 1419314 1580667282.90 151.4334 60.0022 32.0000 1.9871 1.9877 417.8645 418.0272 0.0244 -1.0000 -1.0000 1419393 1580667283.00 151.4985 60.0022 32.0000 1.9875 1.9881 417.7740 417.9370 0.0245 -1.0000 -1.0000 1419455 1580667283.10 151.4985 60.0022 32.0000 1.9872 1.9878 417.7344 417.8973 0.0244 -1.0000 -1.0000 1419518 1580667283.20 151.4814 60.0022 32.0000 1.9867 1.9874 417.7658 417.9273 0.0243 -1.0000 -1.0000 1419659 1580667283.30 151.4814 60.0022 32.0000 1.9860 1.9867 417.8862 418.0491 0.0244 -1.0000 -1.0000 1419721 1580667283.40 151.4814 60.0022 32.0000 1.9864 1.9870 417.9204 418.0826 0.0243 -1.0000 -1.0000 1419783 1580667283.50 151.4814 60.0022 32.0000 1.9870 1.9876 417.8664 418.0288 0.0244 -1.0000 -1.0000 1419862 1580667283.60 151.4814 60.0022 32.0000 1.9864 1.9871 417.7861 417.9483 0.0243 -1.0000 -1.0000 1419924 1580667283.70 151.4814 60.0022 32.0000 1.9871 1.9877 417.7348 417.8974 0.0245 -1.0000 -1.0000 1421080 1580667283.80 151.4814 60.0022 32.0000 1.9863 1.9870 418.0124 418.1751 0.0244 -1.0000 -1.0000 1421143 1580667283.90 151.4814 60.0022 32.0000 1.9858 1.9865 417.8928 418.0552 0.0243 -1.0000 -1.0000 1421205 1580667284.00 151.4814 60.0022 32.0000 1.9869 1.9875 417.9302 418.0924 0.0244 -1.0000 -1.0000 1421283 1580667284.10 151.4888 60.0022 32.0000 1.9870 1.9876 417.8352 417.9973 0.0244 -1.0000 -1.0000 1421346 1580667284.20 151.5430 60.0022 32.0000 1.9875 1.9881 417.8360 417.9979 0.0243 -1.0000 -1.0000 1421408 1580667284.30 151.5430 60.0022 32.0000 1.9873 1.9879 417.8201 417.9820 0.0243 -1.0000 -1.0000 1421486 1580667284.40 151.5430 60.0022 32.0000 1.9872 1.9878 417.7333 417.8960 0.0245 -1.0000 -1.0000 1421549 1580667284.50 151.5430 60.0022 32.0000 1.9866 1.9873 417.9057 418.0684 0.0244 -1.0000 -1.0000 1421611 1580667284.60 151.5430 60.0022 32.0000 1.9863 1.9869 417.9725 418.1349 0.0244 -1.0000 -1.0000 1421674 1580667284.70 151.5430 60.0022 32.0000 1.9857 1.9863 417.9465 418.1091 0.0244 -1.0000 -1.0000 1421736 1580667284.80 151.5203 60.0023 32.0000 1.9868 1.9874 417.7666 417.9294 0.0245 -1.0000 -1.0000 1421799 1580667284.90 151.5203 60.0023 32.0000 1.9870 1.9877 417.7445 417.9073 0.0245 -1.0000 -1.0000 1421877 1580667285.00 151.5203 60.0023 32.0000 1.9872 1.9879 417.7999 417.9631 0.0244 -1.0000 -1.0000 1421940 1580667285.10 151.5203 60.0023 32.0000 1.9868 1.9875 417.8844 418.0474 0.0246 -1.0000 -1.0000 1422002 1580667285.20 151.5203 60.0023 32.0000 1.9876 1.9882 417.8203 417.9834 0.0245 -1.0000 -1.0000 1422080 1580667285.30 151.5115 60.0023 32.0000 1.9873 1.9879 417.6662 417.8286 0.0244 -1.0000 -1.0000 1422143 1580667285.40 151.5115 60.0023 32.0000 1.9873 1.9879 417.6114 417.7741 0.0245 -1.0000 -1.0000 1422205 1580667285.50 151.5115 60.0023 32.0000 1.9863 1.9870 417.6436 417.8060 0.0244 -1.0000 -1.0000 1422268 1580667285.60 151.5115 60.0023 32.0000 1.9864 1.9870 417.8969 418.0595 0.0244 -1.0000 -1.0000 1422330 1580667285.70 151.5115 60.0023 32.0000 1.9863 1.9869 417.8249 417.9868 0.0243 -1.0000 -1.0000 1422408 1580667285.80 151.5115 60.0023 32.0000 1.9874 1.9880 417.7737 417.9367 0.0245 -1.0000 -1.0000 1422502 1580667285.90 151.5115 60.0023 32.0000 1.9870 1.9877 417.6933 417.8570 0.0245 -1.0000 -1.0000 1422564 1580667286.00 151.5115 60.0023 32.0000 1.9863 1.9870 417.8249 417.9876 0.0244 -1.0000 -1.0000 1422643 1580667286.10 151.5115 60.0023 32.0000 1.9861 1.9868 417.8985 418.0608 0.0244 -1.0000 -1.0000 1422705 1580667286.20 151.5115 60.0023 32.0000 1.9866 1.9873 417.8596 418.0234 0.0245 -1.0000 -1.0000 1422768 1580667286.30 151.5115 60.0023 32.0000 1.9875 1.9881 417.7721 417.9349 0.0245 -1.0000 -1.0000 1422830 1580667286.40 151.4956 60.0023 32.0000 1.9874 1.9880 417.6418 417.8039 0.0243 -1.0000 -1.0000 1422893 1580667286.50 151.4956 60.0023 32.0000 1.9869 1.9876 417.7068 417.8700 0.0245 -1.0000 -1.0000 1422955 1580667286.60 151.4956 60.0023 32.0000 1.9866 1.9872 417.7667 417.9299 0.0246 -1.0000 -1.0000 1423033 1580667286.70 151.4956 60.0023 32.0000 1.9863 1.9870 417.8199 417.9819 0.0243 -1.0000 -1.0000 1423096 1580667286.80 151.4956 60.0023 32.0000 1.9854 1.9861 417.8838 418.0458 0.0244 -1.0000 -1.0000 1423393 1580667286.90 151.4956 60.0023 32.0000 1.9859 1.9865 417.8038 417.9656 0.0242 -1.0000 -1.0000 1423455 1580667287.00 151.5002 60.0023 32.0000 1.9865 1.9871 417.6693 417.8332 0.0246 -1.0000 -1.0000 1423518 1580667287.10 151.5281 60.0023 32.0000 1.9864 1.9871 417.8000 417.9633 0.0245 -1.0000 -1.0000 1423580 1580667287.20 151.5281 60.0023 32.0000 1.9857 1.9863 417.7973 417.9604 0.0245 -1.0000 -1.0000 1423659 1580667287.30 151.5281 60.0023 32.0000 1.9864 1.9870 417.9137 418.0761 0.0244 -1.0000 -1.0000 1423799 1580667287.40 151.5281 60.0023 32.0000 1.9868 1.9874 417.8568 418.0195 0.0244 -1.0000 -1.0000 1423862 1580667287.50 151.5281 60.0023 32.0000 1.9866 1.9872 417.8174 417.9792 0.0243 -1.0000 -1.0000 1423940 1580667287.60 151.5027 60.0023 32.0000 1.9869 1.9875 417.8193 417.9824 0.0245 -1.0000 -1.0000 1424002 1580667287.70 151.4983 60.0023 32.0000 1.9871 1.9878 417.6829 417.8456 0.0244 -1.0000 -1.0000 1424080 1580667287.80 151.4983 60.0023 32.0000 1.9865 1.9871 417.8243 417.9865 0.0244 -1.0000 -1.0000 1424408 1580667287.90 151.4983 60.0023 32.0000 1.9862 1.9868 417.9181 418.0801 0.0243 -1.0000 -1.0000 1424471 1580667288.00 151.4983 60.0023 32.0000 1.9862 1.9869 417.8169 417.9790 0.0244 -1.0000 -1.0000 1424549 1580667288.10 151.4983 60.0023 32.0000 1.9881 1.9887 417.7380 417.9005 0.0244 -1.0000 -1.0000 1424611 1580667288.20 151.4264 60.0023 32.0000 1.9868 1.9874 417.8791 418.0414 0.0244 -1.0000 -1.0000 1424674 1580667288.30 151.4264 60.0023 32.0000 1.9864 1.9871 417.8693 418.0316 0.0244 -1.0000 -1.0000 1424908 1580667288.40 151.4264 60.0023 32.0000 1.9861 1.9867 417.8695 418.0322 0.0243 -1.0000 -1.0000 1424971 1580667288.50 151.4264 60.0023 32.0000 1.9866 1.9872 417.7722 417.9338 0.0243 -1.0000 -1.0000 1425033 1580667288.60 151.4264 60.0023 32.0000 1.9871 1.9878 417.6517 417.8136 0.0243 -1.0000 -1.0000 1425096 1580667288.70 151.4264 60.0023 32.0000 1.9872 1.9878 417.7118 417.8739 0.0244 -1.0000 -1.0000 1425158 1580667288.80 151.4707 60.0023 32.0000 1.9874 1.9881 417.7634 417.9260 0.0245 -1.0000 -1.0000 1425236 1580667288.90 151.4707 60.0023 32.0000 1.9863 1.9870 417.8463 418.0097 0.0245 -1.0000 -1.0000 1425299 1580667289.00 151.4707 60.0023 32.0000 1.9871 1.9878 417.8937 418.0563 0.0244 -1.0000 -1.0000 1425362 1580667289.10 151.4707 60.0023 32.0000 1.9868 1.9875 417.7429 417.9046 0.0242 -1.0000 -1.0000 1425424 1580667289.20 151.4707 60.0023 32.0000 1.9872 1.9878 417.7177 417.8795 0.0244 -1.0000 -1.0000 1425502 1580667289.30 151.4545 60.0023 32.0000 1.9872 1.9878 417.7864 417.9497 0.0245 -1.0000 -1.0000 1425564 1580667289.40 151.4397 60.0023 32.0000 1.9864 1.9871 417.9088 418.0714 0.0244 -1.0000 -1.0000 1425627 1580667289.50 151.4397 60.0023 32.0000 1.9868 1.9874 417.9302 418.0930 0.0245 -1.0000 -1.0000 1425705 1580667289.60 151.4397 60.0023 32.0000 1.9869 1.9875 417.7973 417.9605 0.0245 -1.0000 -1.0000 1425768 1580667289.70 151.4397 60.0023 32.0000 1.9871 1.9877 417.6706 417.8339 0.0245 -1.0000 -1.0000 1425830 1580667289.80 151.4422 60.0022 32.0000 1.9874 1.9881 417.7282 417.8909 0.0244 -1.0000 -1.0000 1425893 1580667289.90 151.5316 60.0011 32.0000 1.9869 1.9875 417.7749 417.9377 0.0245 -1.0000 -1.0000 1426018 1580667290.00 151.5316 60.0011 32.0000 1.9863 1.9869 417.8497 418.0128 0.0245 -1.0000 -1.0000 1426096 1580667290.10 151.5316 60.0011 32.0000 1.9869 1.9876 417.9723 418.1344 0.0243 -1.0000 -1.0000 1426159 1580667290.20 151.5316 60.0011 32.0000 1.9881 1.9887 417.8434 418.0061 0.0245 -1.0000 -1.0000 1426221 1580667290.30 151.5316 60.0011 32.0000 1.9888 1.9894 417.7910 417.9540 0.0245 -1.0000 -1.0000 1426299 1580667290.40 151.5316 60.0011 32.0000 1.9879 1.9885 417.8162 417.9791 0.0244 -1.0000 -1.0000 1427221 1580667290.50 151.7259 60.0011 32.0000 1.9877 1.9883 418.0393 418.2010 0.0243 -1.0000 -1.0000 1427283 1580667290.60 151.7340 60.0011 32.0000 1.9885 1.9891 418.0938 418.2565 0.0245 -1.0000 -1.0000 1427346 1580667290.70 151.7340 60.0011 32.0000 1.9890 1.9897 417.9591 418.1225 0.0245 -1.0000 -1.0000 1427408 1580667290.80 151.7340 60.0011 32.0000 1.9895 1.9901 417.8937 418.0562 0.0245 -1.0000 -1.0000 1427471 1580667290.90 151.7340 60.0011 32.0000 1.9889 1.9895 417.9124 418.0752 0.0244 -1.0000 -1.0000 1427580 1580667291.00 151.7105 60.0011 32.0000 1.9887 1.9894 417.9552 418.1174 0.0244 -1.0000 -1.0000 1427643 1580667291.10 151.6424 60.0011 32.0000 1.9878 1.9885 418.0113 418.1736 0.0244 -1.0000 -1.0000 1427705 1580667291.20 151.6424 60.0011 32.0000 1.9878 1.9884 418.0410 418.2039 0.0245 -1.0000 -1.0000 1427783 1580667291.30 151.6424 60.0011 32.0000 1.9880 1.9887 417.9990 418.1615 0.0243 -1.0000 -1.0000 1427846 1580667291.40 151.6424 60.0011 32.0000 1.9880 1.9887 417.8525 418.0151 0.0245 -1.0000 -1.0000 1427908 1580667291.50 151.6424 60.0011 32.0000 1.9881 1.9887 417.6664 417.8279 0.0243 -1.0000 -1.0000 1427971 1580667291.60 151.5810 60.0011 32.0000 1.9868 1.9874 418.0099 418.1727 0.0244 -1.0000 -1.0000 1428033 1580667291.70 151.5810 60.0011 32.0000 1.9868 1.9874 417.8940 418.0565 0.0244 -1.0000 -1.0000 1428111 1580667291.80 151.5810 60.0011 32.0000 1.9876 1.9882 417.8245 417.9870 0.0244 -1.0000 -1.0000 1428174 1580667291.90 151.5810 60.0011 32.0000 1.9879 1.9885 417.7319 417.8932 0.0243 -1.0000 -1.0000 1428236 1580667292.00 151.5810 60.0011 32.0000 1.9873 1.9879 417.8558 418.0185 0.0245 -1.0000 -1.0000 1428314 1580667292.10 151.5731 60.0011 32.0000 1.9862 1.9869 418.0002 418.1638 0.0245 -1.0000 -1.0000 1428377 1580667292.20 151.5713 60.0011 32.0000 1.9865 1.9871 417.9397 418.1023 0.0244 -1.0000 -1.0000 1428440 1580667292.30 151.5713 60.0011 32.0000 1.9862 1.9868 417.9018 418.0640 0.0244 -1.0000 -1.0000 1428502 1580667292.40 151.5713 60.0011 32.0000 1.9871 1.9877 417.6610 417.8235 0.0244 -1.0000 -1.0000 1429190 1580667292.50 151.5713 60.0011 32.0000 1.9871 1.9878 417.7452 417.9082 0.0245 -1.0000 -1.0000 1429252 1580667292.60 151.5713 60.0011 32.0000 1.9868 1.9874 417.7259 417.8882 0.0244 -1.0000 -1.0000 1429330 1580667292.70 151.5713 60.0011 32.0000 1.9864 1.9871 417.9535 418.1156 0.0243 -1.0000 -1.0000 1429393 1580667292.80 151.5460 60.0011 32.0000 1.9863 1.9870 417.8705 418.0325 0.0243 -1.0000 -1.0000 1429455 1580667292.90 151.5460 60.0011 32.0000 1.9867 1.9873 417.7455 417.9084 0.0245 -1.0000 -1.0000 1429518 1580667293.00 151.5460 60.0011 32.0000 1.9868 1.9874 417.7385 417.9008 0.0243 -1.0000 -1.0000 1429580 1580667293.10 151.5460 60.0011 32.0000 1.9864 1.9870 417.8186 417.9817 0.0245 -1.0000 -1.0000 1429643 1580667293.20 151.5460 60.0011 32.0000 1.9865 1.9872 417.9425 418.1051 0.0244 -1.0000 -1.0000 1429721 1580667293.30 151.5325 60.0011 32.0000 1.9860 1.9867 417.9651 418.1278 0.0245 -1.0000 -1.0000 1429783 1580667293.40 151.5290 60.0011 32.0000 1.9866 1.9872 418.0162 418.1785 0.0244 -1.0000 -1.0000 1429940 1580667293.50 151.5290 60.0011 32.0000 1.9865 1.9871 417.6671 417.8301 0.0245 -1.0000 -1.0000 1430002 1580667293.60 151.5290 60.0011 32.0000 1.9864 1.9871 417.6962 417.8585 0.0243 -1.0000 -1.0000 1430064 1580667293.70 151.5290 60.0011 32.0000 1.9863 1.9870 417.7347 417.8972 0.0243 -1.0000 -1.0000 1430143 1580667293.80 151.5295 60.0011 32.0000 1.9864 1.9870 417.8499 418.0114 0.0243 -1.0000 -1.0000 1430205 1580667293.90 151.5405 60.0011 32.0000 1.9862 1.9868 417.9790 418.1415 0.0244 -1.0000 -1.0000 1430268 1580667294.00 151.5405 60.0011 32.0000 1.9867 1.9873 417.7819 417.9444 0.0244 -1.0000 -1.0000 1430471 1580667294.10 151.5405 60.0011 32.0000 1.9868 1.9874 417.7957 417.9583 0.0243 -1.0000 -1.0000 1430533 1580667294.20 151.5405 60.0011 32.0000 1.9868 1.9875 417.7741 417.9361 0.0244 -1.0000 -1.0000 1430596 1580667294.30 151.5405 60.0011 32.0000 1.9862 1.9869 417.9538 418.1156 0.0243 -1.0000 -1.0000 1430658 1580667294.40 151.5055 60.0011 32.0000 1.9874 1.9880 417.9891 418.1516 0.0244 -1.0000 -1.0000 1430721 1580667294.50 151.5047 60.0011 32.0000 1.9862 1.9868 417.9479 418.1102 0.0243 -1.0000 -1.0000 1430908 1580667294.60 151.5047 60.0011 32.0000 1.9869 1.9876 417.8683 418.0304 0.0244 -1.0000 -1.0000 1430986 1580667294.70 151.5047 60.0011 32.0000 1.9867 1.9874 417.7202 417.8829 0.0244 -1.0000 -1.0000 1431049 1580667294.80 151.5047 60.0011 32.0000 1.9870 1.9876 417.7577 417.9208 0.0245 -1.0000 -1.0000 1431111 1580667294.90 151.4954 60.0011 32.0000 1.9859 1.9865 417.8739 418.0362 0.0244 -1.0000 -1.0000 1431174 1580667295.00 151.4595 60.0012 32.0000 1.9866 1.9872 417.9145 418.0775 0.0245 -1.0000 -1.0000 1431408 1580667295.10 151.4595 60.0012 32.0000 1.9872 1.9878 417.8468 418.0092 0.0244 -1.0000 -1.0000 1431471 1580667295.20 151.4595 60.0012 32.0000 1.9868 1.9874 417.6090 417.7717 0.0244 -1.0000 -1.0000 1431549 1580667295.30 151.4595 60.0012 32.0000 1.9860 1.9867 417.7408 417.9031 0.0244 -1.0000 -1.0000 1431611 1580667295.40 151.4595 60.0012 32.0000 1.9862 1.9869 417.9356 418.0980 0.0244 -1.0000 -1.0000 1431674 1580667295.50 151.4967 60.0012 32.0000 1.9859 1.9865 417.9980 418.1606 0.0244 -1.0000 -1.0000 1431908 1580667295.60 151.4967 60.0012 32.0000 1.9865 1.9871 417.9781 418.1413 0.0245 -1.0000 -1.0000 1431971 1580667295.70 151.4967 60.0012 32.0000 1.9871 1.9877 417.8297 417.9922 0.0244 -1.0000 -1.0000 1432049 1580667295.80 151.4967 60.0012 32.0000 1.9872 1.9878 417.7072 417.8703 0.0245 -1.0000 -1.0000 1432111 1580667295.90 151.4967 60.0012 32.0000 1.9877 1.9883 417.7807 417.9432 0.0244 -1.0000 -1.0000 1432174 1580667296.00 151.4465 60.0012 32.0000 1.9865 1.9872 417.9159 418.0795 0.0246 -1.0000 -1.0000 1432908 1580667296.10 151.4307 60.0012 32.0000 1.9863 1.9869 417.9984 418.1611 0.0244 -1.0000 -1.0000 1432971 1580667296.20 151.4307 60.0012 32.0000 1.9868 1.9874 417.7875 417.9496 0.0244 -1.0000 -1.0000 1433064 1580667296.30 151.4307 60.0012 32.0000 1.9873 1.9880 417.8002 417.9627 0.0243 -1.0000 -1.0000 1433143 1580667296.40 151.4307 60.0012 32.0000 1.9871 1.9878 417.7806 417.9423 0.0243 -1.0000 -1.0000 1433205 1580667296.50 151.4307 60.0012 32.0000 1.9866 1.9872 417.8022 417.9651 0.0245 -1.0000 -1.0000 1433268 1580667296.60 151.4390 60.0012 32.0000 1.9865 1.9871 418.0819 418.2446 0.0244 -1.0000 -1.0000 1433330 1580667296.70 151.4390 60.0012 32.0000 1.9863 1.9870 418.0629 418.2259 0.0245 -1.0000 -1.0000 1433393 1580667296.80 151.4390 60.0012 32.0000 1.9869 1.9876 417.9445 418.1076 0.0244 -1.0000 -1.0000 1433455 1580667296.90 151.4390 60.0012 32.0000 1.9872 1.9878 417.6980 417.8602 0.0244 -1.0000 -1.0000 1433533 1580667297.00 151.4390 60.0012 32.0000 1.9869 1.9875 417.6358 417.7988 0.0244 -1.0000 -1.0000 1433611 1580667297.10 151.4323 60.0012 32.0000 1.9869 1.9876 417.8622 418.0241 0.0243 -1.0000 -1.0000 1433674 1580667297.20 151.4323 60.0012 32.0000 1.9868 1.9874 417.9496 418.1123 0.0245 -1.0000 -1.0000 1433736 1580667297.30 151.4323 60.0012 32.0000 1.9874 1.9880 417.7484 417.9112 0.0245 -1.0000 -1.0000 1433799 1580667297.40 151.4323 60.0012 32.0000 1.9867 1.9874 417.7595 417.9227 0.0245 -1.0000 -1.0000 1433861 1580667297.50 151.4323 60.0012 32.0000 1.9866 1.9873 417.8112 417.9738 0.0244 -1.0000 -1.0000 1433940 1580667297.60 151.4352 60.0012 32.0000 1.9861 1.9867 417.9548 418.1167 0.0243 -1.0000 -1.0000 1434002 1580667297.70 151.4672 60.0012 32.0000 1.9864 1.9870 418.0485 418.2111 0.0244 -1.0000 -1.0000 1434080 1580667297.80 151.4672 60.0012 32.0000 1.9868 1.9874 417.9276 418.0904 0.0245 -1.0000 -1.0000 1434143 1580667297.90 151.4672 60.0012 32.0000 1.9878 1.9885 417.7746 417.9365 0.0243 -1.0000 -1.0000 1434205 1580667298.00 151.4672 60.0012 32.0000 1.9865 1.9871 417.8820 418.0445 0.0244 -1.0000 -1.0000 1434268 1580667298.10 151.4672 60.0012 32.0000 1.9862 1.9868 418.0170 418.1798 0.0244 -1.0000 -1.0000 1434346 1580667298.20 151.4466 60.0012 32.0000 1.9862 1.9869 417.9760 418.1381 0.0244 -1.0000 -1.0000 1434408 1580667298.30 151.4466 60.0012 32.0000 1.9872 1.9878 417.9278 418.0911 0.0245 -1.0000 -1.0000 1434486 1580667298.40 151.4466 60.0012 32.0000 1.9873 1.9879 417.7753 417.9379 0.0244 -1.0000 -1.0000 1434564 1580667298.50 151.4466 60.0012 32.0000 1.9863 1.9870 417.7646 417.9263 0.0243 -1.0000 -1.0000 1434627 1580667298.60 151.4466 60.0012 32.0000 1.9859 1.9866 417.8587 418.0215 0.0245 -1.0000 -1.0000 1434814 1580667298.70 151.4897 60.0012 32.0000 1.9861 1.9868 417.9967 418.1586 0.0242 -1.0000 -1.0000 1434877 1580667298.80 151.5273 60.0012 32.0000 1.9863 1.9869 417.9321 418.0938 0.0243 -1.0000 -1.0000 1434940 1580667298.90 151.5273 60.0012 32.0000 1.9873 1.9879 417.7722 417.9354 0.0245 -1.0000 -1.0000 1435002 1580667299.00 151.5273 60.0012 32.0000 1.9870 1.9876 417.7101 417.8726 0.0244 -1.0000 -1.0000 1435080 1580667299.10 151.5273 60.0012 32.0000 1.9875 1.9881 417.8304 417.9925 0.0244 -1.0000 -1.0000 1435408 1580667299.20 151.5273 60.0012 32.0000 1.9858 1.9864 417.9540 418.1169 0.0245 -1.0000 -1.0000 1435487 1580667299.30 151.5810 60.0012 32.0000 1.9855 1.9861 417.9828 418.1457 0.0245 -1.0000 -1.0000 1435549 1580667299.40 151.5810 60.0012 32.0000 1.9855 1.9862 417.9806 418.1433 0.0244 -1.0000 -1.0000 1435611 1580667299.50 151.5810 60.0012 32.0000 1.9874 1.9880 417.7806 417.9430 0.0244 -1.0000 -1.0000 1435690 1580667299.60 151.5810 60.0012 32.0000 1.9875 1.9881 417.6621 417.8242 0.0244 -1.0000 -1.0000 1435752 1580667299.70 151.5810 60.0012 32.0000 1.9867 1.9873 417.8160 417.9789 0.0245 -1.0000 -1.0000 1436049 1580667299.80 151.5394 60.0010 32.0000 1.9861 1.9867 417.9989 418.1622 0.0245 -1.0000 -1.0000 1436111 1580667299.90 151.5394 60.0010 32.0000 1.9861 1.9868 418.0600 418.2234 0.0245 -1.0000 -1.0000 1436174 1580667300.00 151.5394 60.0010 32.0000 1.9860 1.9866 418.0279 418.1894 0.0242 -1.0000 -1.0000 1436237 1580667300.10 151.5394 60.0010 32.0000 1.9866 1.9872 417.9678 418.1309 0.0246 -1.0000 -1.0000 1436299 1580667300.20 151.5394 60.0010 32.0000 1.9868 1.9875 417.8080 417.9716 0.0245 -1.0000 -1.0000 1436580 1580667300.30 151.5275 60.0010 32.0000 1.9869 1.9875 417.8299 417.9919 0.0243 -1.0000 -1.0000 1436658 1580667300.40 151.5002 60.0010 32.0000 1.9874 1.9881 417.9700 418.1326 0.0244 -1.0000 -1.0000 1436721 1580667300.50 151.5002 60.0010 32.0000 1.9869 1.9875 417.9629 418.1249 0.0243 -1.0000 -1.0000 1436783 1580667300.60 151.5002 60.0010 32.0000 1.9872 1.9878 417.9034 418.0655 0.0244 -1.0000 -1.0000 1436846 1580667300.70 151.5002 60.0010 32.0000 1.9873 1.9880 417.9110 418.0741 0.0245 -1.0000 -1.0000 1437049 1580667300.80 151.5002 60.0010 32.0000 1.9873 1.9879 417.7355 417.8965 0.0242 -1.0000 -1.0000 1437111 1580667300.90 151.5347 60.0010 32.0000 1.9867 1.9873 417.7816 417.9442 0.0245 -1.0000 -1.0000 1437190 1580667301.00 151.5426 60.0010 32.0000 1.9869 1.9876 417.8058 417.9689 0.0245 -1.0000 -1.0000 1437252 1580667301.10 151.5426 60.0010 32.0000 1.9865 1.9872 417.8509 418.0129 0.0243 -1.0000 -1.0000 1437314 1580667301.20 151.5426 60.0010 32.0000 1.9864 1.9870 417.9778 418.1401 0.0244 -1.0000 -1.0000 1437659 1580667301.30 151.5426 60.0010 32.0000 1.9865 1.9872 417.9853 418.1487 0.0246 -1.0000 -1.0000 1437721 1580667301.40 151.5426 60.0010 32.0000 1.9871 1.9877 417.8787 418.0420 0.0245 -1.0000 -1.0000 1437783 1580667301.50 151.5112 60.0010 32.0000 1.9876 1.9883 417.8004 417.9622 0.0243 -1.0000 -1.0000 1437861 1580667301.60 151.5112 60.0010 32.0000 1.9877 1.9883 417.7848 417.9470 0.0243 -1.0000 -1.0000 1437924 1580667301.70 151.5112 60.0010 32.0000 1.9867 1.9874 417.8641 418.0253 0.0243 -1.0000 -1.0000 1438159 1580667301.80 151.5112 60.0010 32.0000 1.9865 1.9872 417.9820 418.1450 0.0244 -1.0000 -1.0000 1438221 1580667301.90 151.5112 60.0010 32.0000 1.9862 1.9868 417.9841 418.1467 0.0244 -1.0000 -1.0000 1438283 1580667302.00 151.5468 60.0010 32.0000 1.9873 1.9879 417.7800 417.9426 0.0244 -1.0000 -1.0000 1438361 1580667302.10 151.5608 60.0010 32.0000 1.9873 1.9880 417.7139 417.8758 0.0243 -1.0000 -1.0000 1438424 1580667302.20 151.5608 60.0010 32.0000 1.9874 1.9880 417.7720 417.9352 0.0245 -1.0000 -1.0000 1438658 1580667302.30 151.5608 60.0010 32.0000 1.9874 1.9880 417.7996 417.9618 0.0243 -1.0000 -1.0000 1438736 1580667302.40 151.5608 60.0010 32.0000 1.9860 1.9867 417.9339 418.0960 0.0244 -1.0000 -1.0000 1438799 1580667302.50 151.5608 60.0010 32.0000 1.9870 1.9876 417.9913 418.1539 0.0244 -1.0000 -1.0000 1438861 1580667302.60 151.6045 60.0010 32.0000 1.9874 1.9880 417.8697 418.0319 0.0244 -1.0000 -1.0000 1438940 1580667302.70 151.6045 60.0010 32.0000 1.9878 1.9884 417.8272 417.9893 0.0243 -1.0000 -1.0000 1439174 1580667302.80 151.6045 60.0010 32.0000 1.9874 1.9880 417.8883 418.0515 0.0245 -1.0000 -1.0000 1439236 1580667302.90 151.6045 60.0010 32.0000 1.9870 1.9877 418.0301 418.1928 0.0244 -1.0000 -1.0000 1439314 1580667303.00 151.6045 60.0010 32.0000 1.9873 1.9879 418.1162 418.2788 0.0245 -1.0000 -1.0000 1439377 1580667303.10 151.6417 60.0010 32.0000 1.9880 1.9887 418.0198 418.1825 0.0244 -1.0000 -1.0000 1439440 1580667303.20 151.6417 60.0010 32.0000 1.9887 1.9893 417.8600 418.0229 0.0245 -1.0000 -1.0000 1439518 1580667303.30 151.6417 60.0010 32.0000 1.9889 1.9895 417.8444 418.0081 0.0246 -1.0000 -1.0000 1440096 1580667303.40 151.6417 60.0010 32.0000 1.9877 1.9883 417.8739 418.0367 0.0244 -1.0000 -1.0000 1440159 1580667303.50 151.6417 60.0010 32.0000 1.9874 1.9880 417.9776 418.1403 0.0244 -1.0000 -1.0000 1440221 1580667303.60 151.6331 60.0010 32.0000 1.9879 1.9886 418.0108 418.1739 0.0245 -1.0000 -1.0000 1440283 1580667303.70 151.6274 60.0010 32.0000 1.9876 1.9883 418.0044 418.1677 0.0245 -1.0000 -1.0000 1440361 1580667303.80 151.6274 60.0010 32.0000 1.9890 1.9897 417.9275 418.0904 0.0245 -1.0000 -1.0000 1440549 1580667303.90 151.6274 60.0010 32.0000 1.9887 1.9894 417.9361 418.0990 0.0244 -1.0000 -1.0000 1440611 1580667304.00 151.6274 60.0010 32.0000 1.9884 1.9890 418.1112 418.2742 0.0245 -1.0000 -1.0000 1440674 1580667304.10 151.6257 60.0010 32.0000 1.9880 1.9886 418.0438 418.2074 0.0245 -1.0000 -1.0000 1440736 1580667304.20 151.5367 60.0010 32.0000 1.9876 1.9882 417.8619 418.0249 0.0244 -1.0000 -1.0000 1440799 1580667304.30 151.5367 60.0010 32.0000 1.9884 1.9890 417.8062 417.9690 0.0245 -1.0000 -1.0000 1441096 1580667304.40 151.5367 60.0010 32.0000 1.9883 1.9889 417.7619 417.9253 0.0245 -1.0000 -1.0000 1441158 1580667304.50 151.5367 60.0010 32.0000 1.9873 1.9880 417.8112 417.9742 0.0244 -1.0000 -1.0000 1441221 1580667304.60 151.5367 60.0010 32.0000 1.9871 1.9877 417.9344 418.0971 0.0244 -1.0000 -1.0000 1441283 1580667304.70 151.3976 60.0018 32.0000 1.9869 1.9875 418.0180 418.1800 0.0244 -1.0000 -1.0000 1441346 1580667304.80 151.3897 60.0018 32.0000 1.9863 1.9869 417.9815 418.1444 0.0244 -1.0000 -1.0000 1441408 1580667304.90 151.3897 60.0018 32.0000 1.9870 1.9876 417.9314 418.0943 0.0244 -1.0000 -1.0000 1441487 1580667305.00 151.3897 60.0018 32.0000 1.9876 1.9883 417.7586 417.9209 0.0244 -1.0000 -1.0000 1441549 1580667305.10 151.3897 60.0018 32.0000 1.9873 1.9879 417.8030 417.9659 0.0244 -1.0000 -1.0000 1441611 1580667305.20 151.3918 60.0018 32.0000 1.9867 1.9874 417.8986 418.0613 0.0244 -1.0000 -1.0000 1441690 1580667305.30 151.4630 60.0018 32.0000 1.9870 1.9876 417.9517 418.1139 0.0244 -1.0000 -1.0000 1441814 1580667305.40 151.4630 60.0018 32.0000 1.9874 1.9881 417.8422 418.0049 0.0245 -1.0000 -1.0000 1441877 1580667305.50 151.4630 60.0018 32.0000 1.9875 1.9881 417.8366 417.9987 0.0244 -1.0000 -1.0000 1441955 1580667305.60 151.4630 60.0018 32.0000 1.9883 1.9889 417.6895 417.8515 0.0243 -1.0000 -1.0000 1442018 1580667305.70 151.4630 60.0018 32.0000 1.9864 1.9871 417.7151 417.8775 0.0244 -1.0000 -1.0000 1442080 1580667305.80 151.5204 60.0018 32.0000 1.9863 1.9870 417.8420 418.0033 0.0243 -1.0000 -1.0000 1442268 1580667305.90 151.5204 60.0018 32.0000 1.9869 1.9876 417.9848 418.1476 0.0245 -1.0000 -1.0000 1442330 1580667306.00 151.5204 60.0018 32.0000 1.9868 1.9874 418.0266 418.1898 0.0245 -1.0000 -1.0000 1442408 1580667306.10 151.5204 60.0018 32.0000 1.9871 1.9877 417.9501 418.1130 0.0245 -1.0000 -1.0000 1442471 1580667306.20 151.5204 60.0018 32.0000 1.9874 1.9881 417.7523 417.9149 0.0244 -1.0000 -1.0000 1442533 1580667306.30 151.5079 60.0018 32.0000 1.9873 1.9879 417.7636 417.9253 0.0243 -1.0000 -1.0000 1442596 1580667306.40 151.4788 60.0018 32.0000 1.9871 1.9877 417.7834 417.9458 0.0245 -1.0000 -1.0000 1442658 1580667306.50 151.4788 60.0018 32.0000 1.9866 1.9872 417.9609 418.1239 0.0244 -1.0000 -1.0000 1442721 1580667306.60 151.4788 60.0018 32.0000 1.9867 1.9873 417.9398 418.1026 0.0244 -1.0000 -1.0000 1442799 1580667306.70 151.4788 60.0018 32.0000 1.9875 1.9882 417.8875 418.0499 0.0244 -1.0000 -1.0000 1442861 1580667306.80 151.4788 60.0018 32.0000 1.9876 1.9882 417.8336 417.9968 0.0245 -1.0000 -1.0000 1443033 1580667306.90 151.4440 60.0018 32.0000 1.9878 1.9885 417.7203 417.8827 0.0244 -1.0000 -1.0000 1443111 1580667307.00 151.4440 60.0018 32.0000 1.9867 1.9874 417.7763 417.9398 0.0245 -1.0000 -1.0000 1443174 1580667307.10 151.4440 60.0018 32.0000 1.9861 1.9867 417.9290 418.0914 0.0244 -1.0000 -1.0000 1443236 1580667307.20 151.4440 60.0018 32.0000 1.9860 1.9866 417.9689 418.1313 0.0244 -1.0000 -1.0000 1443299 1580667307.30 151.4440 60.0018 32.0000 1.9871 1.9877 417.6535 417.8158 0.0244 -1.0000 -1.0000 1443361 1580667307.40 151.5147 60.0018 32.0000 1.9880 1.9887 417.7381 417.9002 0.0244 -1.0000 -1.0000 1444268 1580667307.50 151.5147 60.0018 32.0000 1.9872 1.9879 417.8184 417.9805 0.0244 -1.0000 -1.0000 1444346 1580667307.60 151.5147 60.0018 32.0000 1.9863 1.9869 417.9186 418.0825 0.0246 -1.0000 -1.0000 1444408 1580667307.70 151.5147 60.0018 32.0000 1.9854 1.9861 418.0026 418.1655 0.0244 -1.0000 -1.0000 1444486 1580667307.80 151.5147 60.0018 32.0000 1.9855 1.9861 417.9316 418.0945 0.0245 -1.0000 -1.0000 1444549 1580667307.90 151.5147 60.0018 32.0000 1.9861 1.9867 417.9030 418.0666 0.0245 -1.0000 -1.0000 1444611 1580667308.00 151.5322 60.0018 32.0000 1.9869 1.9875 417.7337 417.8965 0.0244 -1.0000 -1.0000 1444674 1580667308.10 151.5322 60.0018 32.0000 1.9868 1.9875 417.6786 417.8420 0.0245 -1.0000 -1.0000 1444736 1580667308.20 151.5322 60.0018 32.0000 1.9868 1.9874 417.8399 418.0030 0.0244 -1.0000 -1.0000 1444799 1580667308.30 151.5322 60.0018 32.0000 1.9864 1.9870 417.7778 417.9399 0.0244 -1.0000 -1.0000 1444877 1580667308.40 151.5322 60.0018 32.0000 1.9865 1.9871 417.9630 418.1253 0.0244 -1.0000 -1.0000 1444940 1580667308.50 151.5374 60.0018 32.0000 1.9862 1.9869 417.8415 418.0041 0.0244 -1.0000 -1.0000 1445002 1580667308.60 151.5374 60.0018 32.0000 1.9874 1.9880 417.8510 418.0134 0.0244 -1.0000 -1.0000 1445080 1580667308.70 151.5374 60.0018 32.0000 1.9865 1.9871 417.6477 417.8104 0.0244 -1.0000 -1.0000 1445143 1580667308.80 151.5374 60.0018 32.0000 1.9865 1.9872 417.8805 418.0424 0.0243 -1.0000 -1.0000 1445205 1580667308.90 151.5374 60.0018 32.0000 1.9857 1.9863 417.9789 418.1409 0.0244 -1.0000 -1.0000 1445283 1580667309.00 151.5147 60.0018 32.0000 1.9858 1.9864 417.9562 418.1198 0.0246 -1.0000 -1.0000 1445346 1580667309.10 151.4874 60.0018 32.0000 1.9863 1.9870 417.8359 417.9988 0.0244 -1.0000 -1.0000 1445408 1580667309.20 151.4874 60.0018 32.0000 1.9866 1.9872 417.7201 417.8821 0.0244 -1.0000 -1.0000 1445471 1580667309.30 151.4874 60.0018 32.0000 1.9862 1.9868 417.7594 417.9235 0.0246 -1.0000 -1.0000 1445533 1580667309.40 151.4874 60.0018 32.0000 1.9861 1.9867 417.9107 418.0736 0.0244 -1.0000 -1.0000 1445893 1580667309.50 151.4874 60.0018 32.0000 1.9858 1.9864 417.8617 418.0246 0.0245 -1.0000 -1.0000 1445971 1580667309.60 151.4953 60.0010 32.0000 1.9871 1.9877 417.7599 417.9227 0.0244 -1.0000 -1.0000 1446033 1580667309.70 151.4953 60.0010 32.0000 1.9870 1.9876 417.7180 417.8805 0.0244 -1.0000 -1.0000 1446111 1580667309.80 151.4953 60.0010 32.0000 1.9868 1.9874 417.6685 417.8310 0.0244 -1.0000 -1.0000 1446158 1580667309.90 151.4953 60.0010 32.0000 1.9863 1.9869 417.7447 417.9062 0.0243 -1.0000 -1.0000 1446408 1580667310.00 151.4953 60.0010 32.0000 1.9858 1.9865 417.9161 418.0792 0.0245 -1.0000 -1.0000 1446486 1580667310.10 151.4953 60.0010 32.0000 1.9855 1.9862 418.0187 418.1820 0.0245 -1.0000 -1.0000 1446549 1580667310.20 151.5021 60.0010 32.0000 1.9868 1.9874 417.8926 418.0560 0.0245 -1.0000 -1.0000 1446611 1580667310.30 151.5062 60.0010 32.0000 1.9874 1.9880 417.7496 417.9127 0.0245 -1.0000 -1.0000 1446674 1580667310.40 151.5062 60.0010 32.0000 1.9867 1.9873 417.7319 417.8950 0.0245 -1.0000 -1.0000 1447111 1580667310.50 151.5062 60.0010 32.0000 1.9868 1.9874 417.6845 417.8467 0.0244 -1.0000 -1.0000 1447174 1580667310.60 151.5062 60.0010 32.0000 1.9872 1.9878 417.8243 417.9874 0.0245 -1.0000 -1.0000 1447236 1580667310.70 151.5064 60.0010 32.0000 1.9867 1.9873 417.9147 418.0776 0.0244 -1.0000 -1.0000 1447314 1580667310.80 151.5338 60.0010 32.0000 1.9867 1.9873 417.7061 417.8691 0.0245 -1.0000 -1.0000 1447377 1580667310.90 151.5338 60.0010 32.0000 1.9873 1.9879 417.7901 417.9536 0.0245 -1.0000 -1.0000 1447440 1580667311.00 151.5338 60.0010 32.0000 1.9868 1.9875 417.7670 417.9302 0.0245 -1.0000 -1.0000 1447502 1580667311.10 151.5338 60.0010 32.0000 1.9861 1.9867 417.8471 418.0096 0.0244 -1.0000 -1.0000 1447564 1580667311.20 151.5338 60.0010 32.0000 1.9860 1.9867 417.8968 418.0589 0.0243 -1.0000 -1.0000 1447643 1580667311.30 151.5361 60.0010 32.0000 1.9858 1.9864 417.9539 418.1174 0.0245 -1.0000 -1.0000 1447705 1580667311.40 151.5361 60.0010 32.0000 1.9862 1.9869 417.7913 417.9541 0.0244 -1.0000 -1.0000 1447908 1580667311.50 151.5361 60.0010 32.0000 1.9870 1.9876 417.8185 417.9817 0.0246 -1.0000 -1.0000 1447986 1580667311.60 151.5361 60.0010 32.0000 1.9876 1.9882 417.7724 417.9360 0.0245 -1.0000 -1.0000 1448049 1580667311.70 151.5361 60.0010 32.0000 1.9873 1.9880 417.8165 417.9787 0.0244 -1.0000 -1.0000 1448127 1580667311.80 151.5361 60.0010 32.0000 1.9866 1.9872 417.9689 418.1317 0.0245 -1.0000 -1.0000 1448190 1580667311.90 151.4762 60.0010 32.0000 1.9859 1.9865 417.8431 418.0067 0.0246 -1.0000 -1.0000 1448252 1580667312.00 151.4762 60.0010 32.0000 1.9864 1.9870 417.7698 417.9330 0.0245 -1.0000 -1.0000 1448314 1580667312.10 151.4762 60.0010 32.0000 1.9867 1.9873 417.7382 417.9016 0.0245 -1.0000 -1.0000 1448377 1580667312.20 151.4762 60.0010 32.0000 1.9872 1.9878 417.8117 417.9750 0.0245 -1.0000 -1.0000 1448440 1580667312.30 151.4762 60.0010 32.0000 1.9867 1.9873 417.8527 418.0138 0.0242 -1.0000 -1.0000 1448518 1580667312.40 151.4424 60.0010 32.0000 1.9868 1.9875 417.8572 418.0207 0.0247 -1.0000 -1.0000 1448580 1580667312.50 151.4393 60.0010 32.0000 1.9862 1.9869 418.0990 418.2614 0.0244 -1.0000 -1.0000 1448846 1580667312.60 151.4393 60.0010 32.0000 1.9855 1.9861 418.0774 418.2399 0.0244 -1.0000 -1.0000 1448924 1580667312.70 151.4393 60.0010 32.0000 1.9869 1.9876 417.9120 418.0752 0.0245 -1.0000 -1.0000 1448986 1580667312.80 151.4393 60.0010 32.0000 1.9868 1.9874 417.9090 418.0725 0.0245 -1.0000 -1.0000 1449064 1580667312.90 151.4393 60.0010 32.0000 1.9865 1.9871 417.9107 418.0731 0.0244 -1.0000 -1.0000 1449127 1580667313.00 151.4454 60.0010 32.0000 1.9856 1.9863 417.9790 418.1414 0.0244 -1.0000 -1.0000 1449314 1580667313.10 151.4455 60.0010 32.0000 1.9856 1.9863 417.9025 418.0666 0.0246 -1.0000 -1.0000 1449361 1580667313.20 151.4455 60.0010 32.0000 1.9862 1.9868 417.9030 418.0658 0.0245 -1.0000 -1.0000 1449440 1580667313.30 151.4455 60.0010 32.0000 1.9868 1.9874 417.8191 417.9827 0.0246 -1.0000 -1.0000 1449502 1580667313.40 151.4455 60.0010 32.0000 1.9871 1.9877 417.7086 417.8714 0.0244 -1.0000 -1.0000 1449564 1580667313.50 151.4455 60.0010 32.0000 1.9864 1.9870 417.8239 417.9865 0.0245 -1.0000 -1.0000 1450064 1580667313.60 151.4445 60.0010 32.0000 1.9871 1.9877 417.9253 418.0885 0.0245 -1.0000 -1.0000 1450143 1580667313.70 151.4445 60.0010 32.0000 1.9866 1.9872 418.0398 418.2022 0.0245 -1.0000 -1.0000 1450205 1580667313.80 151.4445 60.0010 32.0000 1.9860 1.9867 417.9933 418.1570 0.0245 -1.0000 -1.0000 1450283 1580667313.90 151.4445 60.0010 32.0000 1.9871 1.9878 417.8363 417.9990 0.0244 -1.0000 -1.0000 1450330 1580667314.00 151.4445 60.0010 32.0000 1.9868 1.9874 417.8103 417.9733 0.0245 -1.0000 -1.0000 1450408 1580667314.10 151.4785 60.0010 32.0000 1.9867 1.9873 417.8502 418.0132 0.0245 -1.0000 -1.0000 1450471 1580667314.20 151.4811 60.0010 32.0000 1.9862 1.9868 417.9841 418.1473 0.0245 -1.0000 -1.0000 1450533 1580667314.30 151.4811 60.0010 32.0000 1.9864 1.9870 417.9875 418.1515 0.0246 -1.0000 -1.0000 1450611 1580667314.40 151.4811 60.0010 32.0000 1.9876 1.9883 417.7468 417.9098 0.0245 -1.0000 -1.0000 1450674 1580667314.50 151.4811 60.0010 32.0000 1.9869 1.9875 417.6970 417.8596 0.0244 -1.0000 -1.0000 1450799 1580667314.60 151.4811 60.0010 32.0000 1.9870 1.9876 417.8165 417.9801 0.0246 -1.0000 -1.0000 1450877 1580667314.70 151.4610 60.0018 32.0000 1.9863 1.9870 417.7785 417.9417 0.0245 -1.0000 -1.0000 1450940 1580667314.80 151.4610 60.0018 32.0000 1.9862 1.9869 417.9800 418.1431 0.0245 -1.0000 -1.0000 1451002 1580667314.90 151.4610 60.0018 32.0000 1.9862 1.9868 417.9396 418.1011 0.0243 -1.0000 -1.0000 1451064 1580667315.00 151.4610 60.0018 32.0000 1.9860 1.9866 417.9235 418.0861 0.0245 -1.0000 -1.0000 1451127 1580667315.10 151.4610 60.0018 32.0000 1.9867 1.9873 417.8323 417.9955 0.0245 -1.0000 -1.0000 1451314 1580667315.20 151.4069 60.0018 32.0000 1.9863 1.9869 417.7954 417.9581 0.0244 -1.0000 -1.0000 1451377 1580667315.30 151.4069 60.0018 32.0000 1.9873 1.9879 417.8607 418.0239 0.0245 -1.0000 -1.0000 1451440 1580667315.40 151.4069 60.0018 32.0000 1.9859 1.9865 417.9384 418.1017 0.0245 -1.0000 -1.0000 1451502 1580667315.50 151.4069 60.0018 32.0000 1.9860 1.9866 417.9712 418.1345 0.0245 -1.0000 -1.0000 1451580 1580667315.60 151.4069 60.0018 32.0000 1.9856 1.9862 417.9576 418.1198 0.0244 -1.0000 -1.0000 1451814 1580667315.70 151.4302 60.0018 32.0000 1.9865 1.9871 417.8147 417.9774 0.0245 -1.0000 -1.0000 1451893 1580667315.80 151.4574 60.0018 32.0000 1.9866 1.9873 417.8022 417.9651 0.0244 -1.0000 -1.0000 1451955 1580667315.90 151.4574 60.0018 32.0000 1.9873 1.9879 417.7981 417.9601 0.0244 -1.0000 -1.0000 1452018 1580667316.00 151.4574 60.0018 32.0000 1.9858 1.9864 417.8631 418.0259 0.0245 -1.0000 -1.0000 1452080 1580667316.10 151.4574 60.0018 32.0000 1.9858 1.9865 417.9680 418.1308 0.0245 -1.0000 -1.0000 1452564 1580667316.20 151.4547 60.0018 32.0000 1.9865 1.9871 417.8986 418.0615 0.0244 -1.0000 -1.0000 1452627 1580667316.30 151.4059 60.0018 32.0000 1.9873 1.9879 417.7675 417.9301 0.0244 -1.0000 -1.0000 1452705 1580667316.40 151.4059 60.0018 32.0000 1.9871 1.9877 417.7277 417.8923 0.0247 -1.0000 -1.0000 1452752 1580667316.50 151.4059 60.0018 32.0000 1.9856 1.9862 417.7697 417.9331 0.0245 -1.0000 -1.0000 1452814 1580667316.60 151.4059 60.0018 32.0000 1.9854 1.9861 417.9247 418.0875 0.0244 -1.0000 -1.0000 1453049 1580667316.70 151.4059 60.0018 32.0000 1.9858 1.9864 417.9264 418.0899 0.0246 -1.0000 -1.0000 1453111 1580667316.80 151.4488 60.0018 32.0000 1.9862 1.9868 417.9240 418.0876 0.0245 -1.0000 -1.0000 1453174 1580667316.90 151.4488 60.0018 32.0000 1.9867 1.9873 417.9920 418.1541 0.0243 -1.0000 -1.0000 1453252 1580667317.00 151.4488 60.0018 32.0000 1.9870 1.9877 417.7086 417.8712 0.0244 -1.0000 -1.0000 1453314 1580667317.10 151.4488 60.0018 32.0000 1.9875 1.9882 417.7012 417.8645 0.0246 -1.0000 -1.0000 1453580 1580667317.20 151.4488 60.0018 32.0000 1.9866 1.9872 417.9394 418.1028 0.0245 -1.0000 -1.0000 1453674 1580667317.30 151.4488 60.0018 32.0000 1.9858 1.9864 417.9497 418.1124 0.0245 -1.0000 -1.0000 1453737 1580667317.40 151.4125 60.0018 32.0000 1.9866 1.9872 417.8937 418.0569 0.0245 -1.0000 -1.0000 1453799 1580667317.50 151.4125 60.0018 32.0000 1.9875 1.9881 417.7649 417.9276 0.0244 -1.0000 -1.0000 1453877 1580667317.60 151.4125 60.0018 32.0000 1.9871 1.9877 417.7943 417.9579 0.0245 -1.0000 -1.0000 1454018 1580667317.70 151.4125 60.0018 32.0000 1.9868 1.9875 417.8677 418.0297 0.0244 -1.0000 -1.0000 1454096 1580667317.80 151.4125 60.0018 32.0000 1.9867 1.9873 418.0039 418.1665 0.0244 -1.0000 -1.0000 1454158 1580667317.90 151.4172 60.0018 32.0000 1.9871 1.9878 418.0046 418.1680 0.0245 -1.0000 -1.0000 1454221 1580667318.00 151.4172 60.0018 32.0000 1.9868 1.9875 417.8521 418.0150 0.0245 -1.0000 -1.0000 1454283 1580667318.10 151.4172 60.0018 32.0000 1.9873 1.9880 417.7481 417.9114 0.0245 -1.0000 -1.0000 1455018 1580667318.20 151.4172 60.0018 32.0000 1.9864 1.9870 417.7228 417.8862 0.0245 -1.0000 -1.0000 1455096 1580667318.30 151.4172 60.0018 32.0000 1.9866 1.9872 417.8595 418.0225 0.0245 -1.0000 -1.0000 1455158 1580667318.40 151.4172 60.0018 32.0000 1.9868 1.9874 418.0210 418.1838 0.0244 -1.0000 -1.0000 1455221 1580667318.50 151.4713 60.0018 32.0000 1.9871 1.9878 417.9588 418.1209 0.0244 -1.0000 -1.0000 1455283 1580667318.60 151.4713 60.0018 32.0000 1.9867 1.9873 417.8477 418.0110 0.0245 -1.0000 -1.0000 1455361 1580667318.70 151.4713 60.0018 32.0000 1.9875 1.9881 417.7941 417.9567 0.0244 -1.0000 -1.0000 1455424 1580667318.80 151.4713 60.0018 32.0000 1.9872 1.9878 417.7653 417.9280 0.0244 -1.0000 -1.0000 1455486 1580667318.90 151.4713 60.0018 32.0000 1.9872 1.9878 417.8319 417.9947 0.0245 -1.0000 -1.0000 1455564 1580667319.00 151.4850 60.0018 32.0000 1.9872 1.9878 417.8539 418.0169 0.0245 -1.0000 -1.0000 1455627 1580667319.10 151.4926 60.0018 32.0000 1.9863 1.9869 417.9653 418.1290 0.0245 -1.0000 -1.0000 1455690 1580667319.20 151.4926 60.0018 32.0000 1.9868 1.9874 417.9561 418.1189 0.0244 -1.0000 -1.0000 1455768 1580667319.30 151.4926 60.0018 32.0000 1.9870 1.9876 417.8171 417.9805 0.0245 -1.0000 -1.0000 1455830 1580667319.40 151.4926 60.0018 32.0000 1.9872 1.9879 417.7758 417.9391 0.0245 -1.0000 -1.0000 1455893 1580667319.50 151.4926 60.0018 32.0000 1.9873 1.9879 417.7496 417.9130 0.0245 -1.0000 -1.0000 1455971 1580667319.60 151.4661 60.0014 32.0000 1.9872 1.9879 417.9877 418.1507 0.0244 -1.0000 -1.0000 1456033 1580667319.70 151.4661 60.0014 32.0000 1.9863 1.9870 417.9780 418.1408 0.0245 -1.0000 -1.0000 1456096 1580667319.80 151.4661 60.0014 32.0000 1.9867 1.9873 417.9801 418.1431 0.0244 -1.0000 -1.0000 1456158 1580667319.90 151.4661 60.0014 32.0000 1.9877 1.9883 417.8493 418.0126 0.0245 -1.0000 -1.0000 1456221 1580667320.00 151.4661 60.0014 32.0000 1.9869 1.9875 417.7490 417.9115 0.0244 -1.0000 -1.0000 1456299 1580667320.10 151.4661 60.0014 32.0000 1.9868 1.9874 417.7084 417.8714 0.0246 -1.0000 -1.0000 1456361 1580667320.20 151.4741 60.0014 32.0000 1.9859 1.9866 417.8587 418.0215 0.0244 -1.0000 -1.0000 1456424 1580667320.30 151.4912 60.0014 32.0000 1.9861 1.9868 417.9104 418.0728 0.0244 -1.0000 -1.0000 1456502 1580667320.40 151.4912 60.0014 32.0000 1.9863 1.9870 417.8579 418.0208 0.0245 -1.0000 -1.0000 1456564 1580667320.50 151.4912 60.0014 32.0000 1.9872 1.9879 417.7489 417.9123 0.0245 -1.0000 -1.0000 1456627 1580667320.60 151.4912 60.0014 32.0000 1.9873 1.9879 417.7647 417.9278 0.0246 -1.0000 -1.0000 1456705 1580667320.70 151.4912 60.0014 32.0000 1.9874 1.9880 417.8760 418.0386 0.0243 -1.0000 -1.0000 1457283 1580667320.80 151.4390 60.0014 32.0000 1.9869 1.9875 417.8980 418.0612 0.0246 -1.0000 -1.0000 1457346 1580667320.90 151.4390 60.0014 32.0000 1.9882 1.9888 417.8919 418.0554 0.0246 -1.0000 -1.0000 1457424 1580667321.00 151.4390 60.0014 32.0000 1.9875 1.9882 417.7706 417.9341 0.0244 -1.0000 -1.0000 1457487 1580667321.10 151.4390 60.0014 32.0000 1.9871 1.9878 417.7877 417.9505 0.0245 -1.0000 -1.0000 1457549 1580667321.20 151.4390 60.0014 32.0000 1.9867 1.9874 417.7898 417.9525 0.0244 -1.0000 -1.0000 1457690 1580667321.30 151.4534 60.0014 32.0000 1.9857 1.9864 417.9399 418.1030 0.0246 -1.0000 -1.0000 1457752 1580667321.40 151.4678 60.0014 32.0000 1.9868 1.9875 418.0159 418.1797 0.0245 -1.0000 -1.0000 1457814 1580667321.50 151.4678 60.0014 32.0000 1.9875 1.9881 417.9394 418.1014 0.0244 -1.0000 -1.0000 1457877 1580667321.60 151.4678 60.0014 32.0000 1.9868 1.9874 417.8574 418.0200 0.0244 -1.0000 -1.0000 1457987 1580667321.70 151.4678 60.0014 32.0000 1.9871 1.9877 417.8171 417.9798 0.0244 -1.0000 -1.0000 1458299 1580667321.80 151.4684 60.0014 32.0000 1.9874 1.9880 417.7557 417.9181 0.0244 -1.0000 -1.0000 1458361 1580667321.90 151.5132 60.0014 32.0000 1.9854 1.9860 417.9778 418.1406 0.0245 -1.0000 -1.0000 1458424 1580667322.00 151.5132 60.0014 32.0000 1.9859 1.9865 417.9918 418.1554 0.0245 -1.0000 -1.0000 1458518 1580667322.10 151.5132 60.0014 32.0000 1.9872 1.9878 417.8799 418.0422 0.0245 -1.0000 -1.0000 1458580 1580667322.20 151.5132 60.0014 32.0000 1.9875 1.9881 417.7473 417.9108 0.0245 -1.0000 -1.0000 1458674 1580667322.30 151.5132 60.0014 32.0000 1.9866 1.9873 417.7931 417.9550 0.0243 -1.0000 -1.0000 1458736 1580667322.40 151.4993 60.0014 32.0000 1.9870 1.9876 417.7771 417.9398 0.0245 -1.0000 -1.0000 1458799 1580667322.50 151.4987 60.0014 32.0000 1.9868 1.9874 417.9173 418.0801 0.0244 -1.0000 -1.0000 1458861 1580667322.60 151.4987 60.0014 32.0000 1.9862 1.9868 417.9727 418.1359 0.0245 -1.0000 -1.0000 1458940 1580667322.70 151.4987 60.0014 32.0000 1.9869 1.9876 417.8773 418.0406 0.0245 -1.0000 -1.0000 1459143 1580667322.80 151.4987 60.0014 32.0000 1.9868 1.9874 417.7755 417.9386 0.0245 -1.0000 -1.0000 1459205 1580667322.90 151.5040 60.0014 32.0000 1.9865 1.9872 417.8039 417.9679 0.0246 -1.0000 -1.0000 1459283 1580667323.00 151.5211 60.0014 32.0000 1.9861 1.9867 418.0264 418.1893 0.0245 -1.0000 -1.0000 1459346 1580667323.10 151.5211 60.0014 32.0000 1.9857 1.9864 418.0259 418.1887 0.0244 -1.0000 -1.0000 1459408 1580667323.20 151.5211 60.0014 32.0000 1.9861 1.9867 417.9520 418.1139 0.0243 -1.0000 -1.0000 1459658 1580667323.30 151.5211 60.0014 32.0000 1.9867 1.9873 417.7787 417.9414 0.0245 -1.0000 -1.0000 1459721 1580667323.40 151.5211 60.0014 32.0000 1.9874 1.9881 417.6954 417.8593 0.0246 -1.0000 -1.0000 1459783 1580667323.50 151.5320 60.0014 32.0000 1.9873 1.9879 417.6381 417.8016 0.0245 -1.0000 -1.0000 1459846 1580667323.60 151.5320 60.0014 32.0000 1.9874 1.9880 417.7096 417.8723 0.0245 -1.0000 -1.0000 1459908 1580667323.70 151.5320 60.0014 32.0000 1.9869 1.9875 417.8919 418.0551 0.0245 -1.0000 -1.0000 1500439 1580667323.80 151.5320 60.0014 32.0000 1.9870 1.9876 417.8711 418.0340 0.0245 -1.0000 -1.0000 1500502 1580667323.90 151.5320 60.0014 32.0000 1.9872 1.9878 417.6675 417.8308 0.0245 -1.0000 -1.0000 1500564 1580667324.00 151.5320 60.0014 32.0000 1.9873 1.9879 417.6860 417.8497 0.0246 -1.0000 -1.0000 1500627 1580667324.10 151.5228 60.0014 32.0000 1.9866 1.9872 418.0339 418.1976 0.0245 -1.0000 -1.0000 1500689 1580667324.20 151.5213 60.0014 32.0000 1.9859 1.9866 418.0315 418.1933 0.0244 -1.0000 -1.0000 1500908 1580667324.30 151.5213 60.0014 32.0000 1.9859 1.9865 418.0123 418.1752 0.0244 -1.0000 -1.0000 1500971 1580667324.40 151.5213 60.0014 32.0000 1.9859 1.9866 417.8505 418.0122 0.0243 -1.0000 -1.0000 1501033 1580667324.50 151.5213 60.0014 32.0000 1.9877 1.9884 417.7010 417.8638 0.0245 -1.0000 -1.0000 1501096 1580667324.60 151.5358 60.0015 32.0000 1.9879 1.9886 417.7575 417.9210 0.0246 -1.0000 -1.0000 1501174 1580667324.70 151.6060 60.0016 32.0000 1.9873 1.9880 417.7808 417.9447 0.0246 -1.0000 -1.0000 1501236 1580667324.80 151.6060 60.0016 32.0000 1.9859 1.9865 417.8630 418.0259 0.0244 -1.0000 -1.0000 1501314 1580667324.90 151.6060 60.0016 32.0000 1.9871 1.9877 417.9279 418.0908 0.0245 -1.0000 -1.0000 1501377 1580667325.00 151.6060 60.0016 32.0000 1.9879 1.9886 417.8037 417.9666 0.0245 -1.0000 -1.0000 1501439 1580667325.10 151.6060 60.0016 32.0000 1.9880 1.9887 417.7737 417.9366 0.0244 -1.0000 -1.0000 1501502 1580667325.20 151.5250 60.0016 32.0000 1.9873 1.9879 417.8563 418.0193 0.0245 -1.0000 -1.0000 1501580 1580667325.30 151.5245 60.0016 32.0000 1.9865 1.9871 417.9745 418.1369 0.0244 -1.0000 -1.0000 1501643 1580667325.40 151.5245 60.0016 32.0000 1.9867 1.9874 417.8894 418.0521 0.0244 -1.0000 -1.0000 1501705 1580667325.50 151.5245 60.0016 32.0000 1.9875 1.9881 417.8653 418.0279 0.0245 -1.0000 -1.0000 1501783 1580667325.60 151.5245 60.0016 32.0000 1.9871 1.9877 417.7685 417.9302 0.0243 -1.0000 -1.0000 1501846 1580667325.70 151.5294 60.0016 32.0000 1.9872 1.9878 417.7698 417.9329 0.0245 -1.0000 -1.0000 1501908 1580667325.80 151.5329 60.0016 32.0000 1.9870 1.9876 417.8596 418.0224 0.0244 -1.0000 -1.0000 1502299 1580667325.90 151.5329 60.0016 32.0000 1.9858 1.9865 417.8421 418.0048 0.0244 -1.0000 -1.0000 1502361 1580667326.00 151.5329 60.0016 32.0000 1.9865 1.9872 417.9306 418.0933 0.0245 -1.0000 -1.0000 1502440 1580667326.10 151.5329 60.0016 32.0000 1.9863 1.9870 417.9395 418.1029 0.0246 -1.0000 -1.0000 1502502 1580667326.20 151.5329 60.0016 32.0000 1.9867 1.9873 417.8609 418.0237 0.0244 -1.0000 -1.0000 1502564 1580667326.30 151.5290 60.0016 32.0000 1.9870 1.9876 417.8552 418.0182 0.0245 -1.0000 -1.0000 1503314 1580667326.40 151.5272 60.0016 32.0000 1.9871 1.9877 417.8170 417.9797 0.0244 -1.0000 -1.0000 1503377 1580667326.50 151.5272 60.0016 32.0000 1.9868 1.9874 417.9174 418.0797 0.0244 -1.0000 -1.0000 1503440 1580667326.60 151.5272 60.0016 32.0000 1.9864 1.9871 417.9328 418.0956 0.0245 -1.0000 -1.0000 1503518 1580667326.70 151.5272 60.0016 32.0000 1.9872 1.9878 417.7854 417.9485 0.0245 -1.0000 -1.0000 1503580 1580667326.80 151.5272 60.0016 32.0000 1.9872 1.9878 417.6626 417.8250 0.0244 -1.0000 -1.0000 1503643 1580667326.90 151.5325 60.0016 32.0000 1.9875 1.9881 417.7072 417.8695 0.0244 -1.0000 -1.0000 1503721 1580667327.00 151.5325 60.0016 32.0000 1.9876 1.9882 417.6908 417.8535 0.0244 -1.0000 -1.0000 1503783 1580667327.10 151.5325 60.0016 32.0000 1.9866 1.9872 417.8104 417.9726 0.0245 -1.0000 -1.0000 1503846 1580667327.20 151.5325 60.0016 32.0000 1.9870 1.9877 417.8952 418.0581 0.0244 -1.0000 -1.0000 1503908 1580667327.30 151.5325 60.0016 32.0000 1.9865 1.9871 417.9293 418.0923 0.0245 -1.0000 -1.0000 1503971 1580667327.40 151.5267 60.0016 32.0000 1.9858 1.9864 417.8831 418.0468 0.0246 -1.0000 -1.0000 1504033 1580667327.50 151.5017 60.0016 32.0000 1.9870 1.9877 417.7128 417.8763 0.0245 -1.0000 -1.0000 1504111 1580667327.60 151.5017 60.0016 32.0000 1.9872 1.9878 417.7117 417.8750 0.0245 -1.0000 -1.0000 1504174 1580667327.70 151.5017 60.0016 32.0000 1.9873 1.9880 417.7813 417.9447 0.0245 -1.0000 -1.0000 1504252 1580667327.80 151.5017 60.0016 32.0000 1.9866 1.9873 417.9064 418.0699 0.0246 -1.0000 -1.0000 1504314 1580667327.90 151.5017 60.0016 32.0000 1.9866 1.9872 417.9855 418.1484 0.0245 -1.0000 -1.0000 1504580 1580667328.00 151.5017 60.0016 32.0000 1.9862 1.9868 417.9330 418.0957 0.0244 -1.0000 -1.0000 1504658 1580667328.10 151.5017 60.0016 32.0000 1.9874 1.9880 417.9679 418.1318 0.0246 -1.0000 -1.0000 1504721 1580667328.20 151.5017 60.0016 32.0000 1.9873 1.9879 417.7320 417.8949 0.0245 -1.0000 -1.0000 1504783 1580667328.30 151.5017 60.0016 32.0000 1.9874 1.9880 417.7584 417.9211 0.0244 -1.0000 -1.0000 1504846 1580667328.40 151.5017 60.0016 32.0000 1.9867 1.9874 417.8003 417.9624 0.0243 -1.0000 -1.0000 1505190 1580667328.50 151.5003 60.0016 32.0000 1.9867 1.9873 417.8371 417.9996 0.0245 -1.0000 -1.0000 1505252 1580667328.60 151.4846 60.0016 32.0000 1.9866 1.9872 417.9240 418.0881 0.0247 -1.0000 -1.0000 1505330 1580667328.70 151.4846 60.0016 32.0000 1.9869 1.9875 417.8327 417.9964 0.0245 -1.0000 -1.0000 1505393 1580667328.80 151.4846 60.0016 32.0000 1.9872 1.9878 417.7715 417.9333 0.0244 -1.0000 -1.0000 1505455 1580667328.90 151.4846 60.0016 32.0000 1.9877 1.9884 417.7587 417.9218 0.0244 -1.0000 -1.0000 1505533 1580667329.00 151.4846 60.0016 32.0000 1.9870 1.9877 417.7682 417.9313 0.0245 -1.0000 -1.0000 1505596 1580667329.10 151.4846 60.0016 32.0000 1.9871 1.9877 417.8377 418.0006 0.0244 -1.0000 -1.0000 1505658 1580667329.20 151.4846 60.0016 32.0000 1.9864 1.9871 418.0114 418.1741 0.0244 -1.0000 -1.0000 1505737 1580667329.30 151.4531 60.0016 32.0000 1.9868 1.9874 417.8886 418.0506 0.0243 -1.0000 -1.0000 1505799 1580667329.40 151.4531 60.0016 32.0000 1.9872 1.9878 417.8019 417.9645 0.0245 -1.0000 -1.0000 1505940 1580667329.50 151.4531 60.0016 32.0000 1.9874 1.9880 417.6811 417.8435 0.0243 -1.0000 -1.0000 1506002 1580667329.60 151.4531 60.0016 32.0000 1.9875 1.9881 417.7015 417.8640 0.0245 -1.0000 -1.0000 1506064 1580667329.70 151.4531 60.0016 32.0000 1.9867 1.9874 417.8700 418.0335 0.0245 -1.0000 -1.0000 1506158 1580667329.80 151.4832 60.0013 32.0000 1.9862 1.9868 417.9822 418.1459 0.0246 -1.0000 -1.0000 1506221 1580667329.90 151.4832 60.0013 32.0000 1.9873 1.9880 417.7813 417.9439 0.0244 -1.0000 -1.0000 1506408 1580667330.00 151.4832 60.0013 32.0000 1.9879 1.9885 417.7851 417.9480 0.0244 -1.0000 -1.0000 1506471 1580667330.10 151.4832 60.0013 32.0000 1.9874 1.9880 417.7614 417.9242 0.0245 -1.0000 -1.0000 1506533 1580667330.20 151.4832 60.0013 32.0000 1.9870 1.9876 417.9402 418.1036 0.0245 -1.0000 -1.0000 1506596 1580667330.30 151.4832 60.0013 32.0000 1.9871 1.9877 417.9663 418.1291 0.0245 -1.0000 -1.0000 1506674 1580667330.40 151.4832 60.0013 32.0000 1.9869 1.9875 417.9174 418.0800 0.0244 -1.0000 -1.0000 1506971 1580667330.50 151.4939 60.0013 32.0000 1.9879 1.9885 417.7639 417.9257 0.0244 -1.0000 -1.0000 1507033 1580667330.60 151.5302 60.0013 32.0000 1.9869 1.9876 417.7724 417.9351 0.0244 -1.0000 -1.0000 1507096 1580667330.70 151.5302 60.0013 32.0000 1.9877 1.9884 417.7941 417.9564 0.0244 -1.0000 -1.0000 1507158 1580667330.80 151.5302 60.0013 32.0000 1.9871 1.9877 417.9285 418.0910 0.0244 -1.0000 -1.0000 1507236 1580667330.90 151.5302 60.0013 32.0000 1.9877 1.9883 418.0055 418.1685 0.0245 -1.0000 -1.0000 1507314 1580667331.00 151.5302 60.0013 32.0000 1.9871 1.9877 418.0376 418.2015 0.0246 -1.0000 -1.0000 1507361 1580667331.10 151.5208 60.0013 32.0000 1.9878 1.9884 417.8825 418.0454 0.0244 -1.0000 -1.0000 1507424 1580667331.20 151.5208 60.0013 32.0000 1.9876 1.9882 417.8314 417.9942 0.0245 -1.0000 -1.0000 1507502 1580667331.30 151.5208 60.0013 32.0000 1.9874 1.9881 417.8138 417.9769 0.0245 -1.0000 -1.0000 1507564 1580667331.40 151.5208 60.0013 32.0000 1.9872 1.9878 417.7732 417.9353 0.0243 -1.0000 -1.0000 1507627 1580667331.50 151.5208 60.0013 32.0000 1.9868 1.9874 417.8912 418.0533 0.0243 -1.0000 -1.0000 1508393 1580667331.60 151.5208 60.0013 32.0000 1.9871 1.9877 418.0061 418.1687 0.0244 -1.0000 -1.0000 1508455 1580667331.70 151.5204 60.0013 32.0000 1.9878 1.9885 417.8658 418.0285 0.0245 -1.0000 -1.0000 1508533 1580667331.80 151.5204 60.0013 32.0000 1.9878 1.9884 417.8258 417.9895 0.0245 -1.0000 -1.0000 1508596 1580667331.90 151.5204 60.0013 32.0000 1.9872 1.9879 417.8747 418.0380 0.0245 -1.0000 -1.0000 1508658 1580667332.00 151.5204 60.0013 32.0000 1.9867 1.9873 418.0468 418.2103 0.0246 -1.0000 -1.0000 1508768 1580667332.10 151.5204 60.0013 32.0000 1.9863 1.9870 417.9126 418.0765 0.0246 -1.0000 -1.0000 1508830 1580667332.20 151.5204 60.0013 32.0000 1.9864 1.9870 417.8977 418.0587 0.0242 -1.0000 -1.0000 1508893 1580667332.30 151.5509 60.0013 32.0000 1.9875 1.9881 417.8278 417.9915 0.0246 -1.0000 -1.0000 1508955 1580667332.40 151.5509 60.0013 32.0000 1.9878 1.9884 417.6977 417.8602 0.0244 -1.0000 -1.0000 1509018 1580667332.50 151.5509 60.0013 32.0000 1.9879 1.9885 417.7392 417.9011 0.0243 -1.0000 -1.0000 1509080 1580667332.60 151.5509 60.0013 32.0000 1.9881 1.9887 417.7729 417.9346 0.0243 -1.0000 -1.0000 1509158 1580667332.70 151.5509 60.0013 32.0000 1.9865 1.9871 418.0011 418.1635 0.0244 -1.0000 -1.0000 1509221 1580667332.80 151.5994 60.0013 32.0000 1.9870 1.9877 417.9166 418.0800 0.0245 -1.0000 -1.0000 1509283 1580667332.90 151.5994 60.0013 32.0000 1.9870 1.9876 417.8679 418.0311 0.0245 -1.0000 -1.0000 1509361 1580667333.00 151.5994 60.0013 32.0000 1.9874 1.9881 417.7783 417.9407 0.0243 -1.0000 -1.0000 1509424 1580667333.10 151.5994 60.0013 32.0000 1.9876 1.9882 417.7809 417.9432 0.0244 -1.0000 -1.0000 1509487 1580667333.20 151.5994 60.0013 32.0000 1.9873 1.9879 417.9149 418.0778 0.0244 -1.0000 -1.0000 1509549 1580667333.30 151.5994 60.0013 32.0000 1.9864 1.9870 417.9713 418.1342 0.0245 -1.0000 -1.0000 1509611 1580667333.40 151.5994 60.0013 32.0000 1.9869 1.9876 417.8355 417.9977 0.0243 -1.0000 -1.0000 1509674 1580667333.50 151.5994 60.0013 32.0000 1.9872 1.9878 417.7949 417.9571 0.0244 -1.0000 -1.0000 1509908 1580667333.60 151.5994 60.0013 32.0000 1.9876 1.9883 417.6777 417.8405 0.0244 -1.0000 -1.0000 1509971 1580667333.70 151.5994 60.0013 32.0000 1.9871 1.9877 417.6879 417.8513 0.0245 -1.0000 -1.0000 1510049 1580667333.80 151.5994 60.0013 32.0000 1.9862 1.9868 417.9265 418.0883 0.0243 -1.0000 -1.0000 1510111 1580667333.90 151.5823 60.0013 32.0000 1.9861 1.9867 417.8787 418.0410 0.0244 -1.0000 -1.0000 1510174 1580667334.00 151.5823 60.0013 32.0000 1.9867 1.9874 417.8305 417.9930 0.0244 -1.0000 -1.0000 1510705 1580667334.10 151.5823 60.0013 32.0000 1.9865 1.9871 417.7421 417.9043 0.0244 -1.0000 -1.0000 1510768 1580667334.20 151.5823 60.0013 32.0000 1.9871 1.9877 417.8301 417.9928 0.0244 -1.0000 -1.0000 1510830 1580667334.30 151.5823 60.0013 32.0000 1.9867 1.9873 417.8861 418.0485 0.0244 -1.0000 -1.0000 1510908 1580667334.40 151.5705 60.0013 32.0000 1.9872 1.9878 418.0049 418.1674 0.0244 -1.0000 -1.0000 1510971 1580667334.50 151.5435 60.0013 32.0000 1.9866 1.9872 417.9765 418.1388 0.0244 -1.0000 -1.0000 1511174 1580667334.60 151.5435 60.0013 32.0000 1.9861 1.9868 417.7910 417.9538 0.0245 -1.0000 -1.0000 1511252 1580667334.70 151.5435 60.0013 32.0000 1.9868 1.9875 417.6796 417.8424 0.0244 -1.0000 -1.0000 1511314 1580667334.80 151.5435 60.0013 32.0000 1.9867 1.9874 417.6149 417.7776 0.0245 -1.0000 -1.0000 1511377 1580667334.90 151.5435 60.0013 32.0000 1.9860 1.9866 417.7805 417.9433 0.0245 -1.0000 -1.0000 1511455 1580667335.00 151.5426 60.0012 32.0000 1.9868 1.9875 417.8828 418.0457 0.0245 -1.0000 -1.0000 1511518 1580667335.10 151.5426 60.0012 32.0000 1.9866 1.9873 417.9572 418.1198 0.0244 -1.0000 -1.0000 1511580 1580667335.20 151.5426 60.0012 32.0000 1.9868 1.9874 417.8931 418.0563 0.0245 -1.0000 -1.0000 1511658 1580667335.30 151.5426 60.0012 32.0000 1.9871 1.9878 417.6639 417.8272 0.0245 -1.0000 -1.0000 1511721 1580667335.40 151.5426 60.0012 32.0000 1.9864 1.9870 417.6709 417.8339 0.0245 -1.0000 -1.0000 1511783 1580667335.50 151.5422 60.0012 32.0000 1.9858 1.9865 417.7618 417.9251 0.0245 -1.0000 -1.0000 1511861 1580667335.60 151.5415 60.0012 32.0000 1.9852 1.9858 417.8942 418.0577 0.0246 -1.0000 -1.0000 1511924 1580667335.70 151.5415 60.0012 32.0000 1.9866 1.9872 417.9153 418.0791 0.0246 -1.0000 -1.0000 1511987 1580667335.80 151.5415 60.0012 32.0000 1.9866 1.9872 417.7905 417.9549 0.0246 -1.0000 -1.0000 1512064 1580667335.90 151.5415 60.0012 32.0000 1.9869 1.9875 417.7422 417.9048 0.0244 -1.0000 -1.0000 1512111 1580667336.00 151.5415 60.0012 32.0000 1.9874 1.9880 417.7420 417.9051 0.0245 -1.0000 -1.0000 1512189 1580667336.10 151.5264 60.0012 32.0000 1.9864 1.9870 417.7342 417.8974 0.0245 -1.0000 -1.0000 1512314 1580667336.20 151.5264 60.0012 32.0000 1.9864 1.9870 417.8213 417.9845 0.0245 -1.0000 -1.0000 1512377 1580667336.30 151.5264 60.0012 32.0000 1.9856 1.9862 417.9598 418.1209 0.0243 -1.0000 -1.0000 1512455 1580667336.40 151.5264 60.0012 32.0000 1.9869 1.9875 417.8367 417.9997 0.0245 -1.0000 -1.0000 1512518 1580667336.50 151.5264 60.0012 32.0000 1.9875 1.9882 417.7294 417.8923 0.0244 -1.0000 -1.0000 1512580 1580667336.60 151.5264 60.0012 32.0000 1.9872 1.9878 417.7047 417.8672 0.0244 -1.0000 -1.0000 1512940 1580667336.70 151.5166 60.0012 32.0000 1.9867 1.9874 417.8509 418.0128 0.0244 -1.0000 -1.0000 1513002 1580667336.80 151.5166 60.0012 32.0000 1.9864 1.9871 417.9738 418.1359 0.0243 -1.0000 -1.0000 1513064 1580667336.90 151.5166 60.0012 32.0000 1.9863 1.9869 417.9410 418.1019 0.0242 -1.0000 -1.0000 1513143 1580667337.00 151.5166 60.0012 32.0000 1.9870 1.9876 417.9054 418.0683 0.0245 -1.0000 -1.0000 1513205 1580667337.10 151.5166 60.0012 32.0000 1.9871 1.9878 417.7474 417.9102 0.0245 -1.0000 -1.0000 1513533 1580667337.20 151.5118 60.0012 32.0000 1.9868 1.9874 417.7250 417.8881 0.0245 -1.0000 -1.0000 1513611 1580667337.30 151.5118 60.0012 32.0000 1.9875 1.9881 417.7681 417.9307 0.0245 -1.0000 -1.0000 1513674 1580667337.40 151.5118 60.0012 32.0000 1.9867 1.9873 417.8131 417.9762 0.0245 -1.0000 -1.0000 1513737 1580667337.50 151.5118 60.0012 32.0000 1.9867 1.9873 417.9482 418.1118 0.0246 -1.0000 -1.0000 1513830 1580667337.60 151.5118 60.0012 32.0000 1.9866 1.9872 417.8694 418.0326 0.0245 -1.0000 -1.0000 1514064 1580667337.70 151.4860 60.0012 32.0000 1.9880 1.9886 417.7595 417.9228 0.0245 -1.0000 -1.0000 1514143 1580667337.80 151.4740 60.0012 32.0000 1.9874 1.9880 417.7394 417.9021 0.0244 -1.0000 -1.0000 1514205 1580667337.90 151.4740 60.0012 32.0000 1.9861 1.9867 417.8265 417.9895 0.0245 -1.0000 -1.0000 1514252 1580667338.00 151.4740 60.0012 32.0000 1.9863 1.9869 417.9202 418.0830 0.0244 -1.0000 -1.0000 1514330 1580667338.10 151.4740 60.0012 32.0000 1.9858 1.9865 417.9123 418.0750 0.0245 -1.0000 -1.0000 1514564 1580667338.20 151.4740 60.0012 32.0000 1.9865 1.9871 417.9566 418.1200 0.0245 -1.0000 -1.0000 1514627 1580667338.30 151.4740 60.0012 32.0000 1.9868 1.9874 417.7493 417.9127 0.0245 -1.0000 -1.0000 1514690 1580667338.40 151.4740 60.0012 32.0000 1.9870 1.9876 417.6991 417.8616 0.0244 -1.0000 -1.0000 1514752 1580667338.50 151.4740 60.0012 32.0000 1.9866 1.9873 417.7401 417.9027 0.0245 -1.0000 -1.0000 1514830 1580667338.60 151.4529 60.0012 32.0000 1.9863 1.9869 417.8307 417.9939 0.0245 -1.0000 -1.0000 1514908 1580667338.70 151.4529 60.0012 32.0000 1.9868 1.9875 417.8940 418.0570 0.0245 -1.0000 -1.0000 1515080 1580667338.80 151.4910 60.0012 32.0000 1.9873 1.9880 417.7465 417.9092 0.0244 -1.0000 -1.0000 1515143 1580667338.90 151.4954 60.0012 32.0000 1.9860 1.9867 417.7711 417.9333 0.0244 -1.0000 -1.0000 1515205 1580667339.00 151.4954 60.0012 32.0000 1.9865 1.9871 417.8019 417.9633 0.0243 -1.0000 -1.0000 1515268 1580667339.10 151.4954 60.0012 32.0000 1.9865 1.9872 417.9949 418.1579 0.0245 -1.0000 -1.0000 1515346 1580667339.20 151.4954 60.0012 32.0000 1.9863 1.9869 418.0556 418.2180 0.0244 -1.0000 -1.0000 1515580 1580667339.30 151.4954 60.0012 32.0000 1.9868 1.9875 417.8341 417.9983 0.0247 -1.0000 -1.0000 1515643 1580667339.40 151.4904 60.0012 32.0000 1.9870 1.9877 417.6899 417.8541 0.0246 -1.0000 -1.0000 1515690 1580667339.50 151.4904 60.0012 32.0000 1.9866 1.9873 417.7103 417.8735 0.0245 -1.0000 -1.0000 1515768 1580667339.60 151.4904 60.0012 32.0000 1.9867 1.9873 417.6872 417.8492 0.0244 -1.0000 -1.0000 1515830 1580667339.70 151.4904 60.0012 32.0000 1.9865 1.9872 417.9899 418.1526 0.0244 -1.0000 -1.0000 1516127 1580667339.80 151.4904 60.0012 32.0000 1.9873 1.9879 417.8788 418.0412 0.0244 -1.0000 -1.0000 1516190 1580667339.90 151.4899 60.0012 32.0000 1.9873 1.9880 417.7616 417.9240 0.0244 -1.0000 -1.0000 1516252 1580667340.00 151.4847 60.0014 32.0000 1.9877 1.9884 417.7524 417.9158 0.0245 -1.0000 -1.0000 1516314 1580667340.10 151.4847 60.0014 32.0000 1.9861 1.9868 417.8707 418.0336 0.0244 -1.0000 -1.0000 1516377 1580667340.20 151.4847 60.0014 32.0000 1.9865 1.9872 418.0286 418.1910 0.0244 -1.0000 -1.0000 1516814 1580667340.30 151.4847 60.0014 32.0000 1.9869 1.9875 418.0963 418.2589 0.0244 -1.0000 -1.0000 1516877 1580667340.40 151.4847 60.0014 32.0000 1.9867 1.9873 418.0410 418.2051 0.0248 -1.0000 -1.0000 1516940 1580667340.50 151.4775 60.0014 32.0000 1.9876 1.9882 417.7796 417.9418 0.0243 -1.0000 -1.0000 1517002 1580667340.60 151.4775 60.0014 32.0000 1.9878 1.9884 417.7668 417.9292 0.0244 -1.0000 -1.0000 1517080 1580667340.70 151.4775 60.0014 32.0000 1.9874 1.9880 417.8917 418.0540 0.0244 -1.0000 -1.0000 1517377 1580667340.80 151.4775 60.0014 32.0000 1.9874 1.9880 417.9708 418.1339 0.0245 -1.0000 -1.0000 1517440 1580667340.90 151.4775 60.0014 32.0000 1.9872 1.9879 417.7542 417.9169 0.0244 -1.0000 -1.0000 1517502 1580667341.00 151.4543 60.0014 32.0000 1.9870 1.9877 417.8222 417.9853 0.0245 -1.0000 -1.0000 1517564 1580667341.10 151.4422 60.0014 32.0000 1.9873 1.9879 417.7862 417.9490 0.0244 -1.0000 -1.0000 1517627 1580667341.20 151.4422 60.0014 32.0000 1.9869 1.9875 417.7904 417.9532 0.0244 -1.0000 -1.0000 1517830 1580667341.30 151.4429 60.0014 32.0000 1.9865 1.9871 418.0482 418.2110 0.0245 -1.0000 -1.0000 1517893 1580667341.40 151.4646 60.0014 32.0000 1.9868 1.9874 418.0370 418.2002 0.0245 -1.0000 -1.0000 1517955 1580667341.50 151.4646 60.0014 32.0000 1.9868 1.9874 418.0312 418.1945 0.0245 -1.0000 -1.0000 1518033 1580667341.60 151.4757 60.0014 32.0000 1.9873 1.9880 417.8990 418.0622 0.0245 -1.0000 -1.0000 1518096 1580667341.70 151.4757 60.0014 32.0000 1.9872 1.9879 417.8016 417.9653 0.0246 -1.0000 -1.0000 1518330 1580667341.80 151.4757 60.0014 32.0000 1.9870 1.9877 417.7796 417.9413 0.0242 -1.0000 -1.0000 1518393 1580667341.90 151.4757 60.0014 32.0000 1.9869 1.9875 417.9667 418.1291 0.0245 -1.0000 -1.0000 1518455 1580667342.00 151.4757 60.0014 32.0000 1.9873 1.9879 417.9210 418.0841 0.0245 -1.0000 -1.0000 1518533 1580667342.10 151.4896 60.0014 32.0000 1.9871 1.9877 417.8018 417.9649 0.0245 -1.0000 -1.0000 1518596 1580667342.20 151.4934 60.0014 32.0000 1.9861 1.9867 417.7624 417.9257 0.0246 -1.0000 -1.0000 1518783 1580667342.30 151.4934 60.0014 32.0000 1.9871 1.9877 417.7518 417.9148 0.0244 -1.0000 -1.0000 1518861 1580667342.40 151.4934 60.0014 32.0000 1.9863 1.9869 417.9222 418.0843 0.0243 -1.0000 -1.0000 1518924 1580667342.50 151.4934 60.0014 32.0000 1.9863 1.9869 417.9404 418.1032 0.0245 -1.0000 -1.0000 1518986 1580667342.60 151.4934 60.0014 32.0000 1.9866 1.9872 417.9265 418.0892 0.0244 -1.0000 -1.0000 1519064 1580667342.70 151.4696 60.0014 32.0000 1.9875 1.9881 417.9412 418.1038 0.0244 -1.0000 -1.0000 1519127 1580667342.80 151.4685 60.0014 32.0000 1.9873 1.9879 417.8145 417.9775 0.0246 -1.0000 -1.0000 1519549 1580667342.90 151.4685 60.0014 32.0000 1.9871 1.9877 417.8103 417.9747 0.0246 -1.0000 -1.0000 1519627 1580667343.00 151.4685 60.0014 32.0000 1.9868 1.9874 417.7874 417.9497 0.0244 -1.0000 -1.0000 1519690 1580667343.10 151.4685 60.0014 32.0000 1.9861 1.9868 417.9022 418.0650 0.0244 -1.0000 -1.0000 1519752 1580667343.20 151.4689 60.0014 32.0000 1.9870 1.9876 417.9473 418.1102 0.0245 -1.0000 -1.0000 1519830 1580667343.30 151.4742 60.0014 32.0000 1.9878 1.9885 417.8458 418.0085 0.0244 -1.0000 -1.0000 1520064 1580667343.40 151.4742 60.0014 32.0000 1.9871 1.9877 417.7546 417.9179 0.0246 -1.0000 -1.0000 1520127 1580667343.50 151.4742 60.0014 32.0000 1.9862 1.9868 417.8282 417.9905 0.0243 -1.0000 -1.0000 1520190 1580667343.60 151.4742 60.0014 32.0000 1.9860 1.9866 417.9583 418.1212 0.0245 -1.0000 -1.0000 1520252 1580667343.70 151.4742 60.0014 32.0000 1.9860 1.9866 417.9572 418.1207 0.0245 -1.0000 -1.0000 1520330 1580667343.80 151.4742 60.0014 32.0000 1.9871 1.9878 417.8595 418.0228 0.0245 -1.0000 -1.0000 1520393 1580667343.90 151.4742 60.0014 32.0000 1.9871 1.9878 417.8039 417.9663 0.0244 -1.0000 -1.0000 1520471 1580667344.00 151.5242 60.0014 32.0000 1.9869 1.9875 417.8265 417.9893 0.0245 -1.0000 -1.0000 1520549 1580667344.10 151.5318 60.0014 32.0000 1.9858 1.9864 417.9756 418.1384 0.0244 -1.0000 -1.0000 1520611 1580667344.20 151.5318 60.0014 32.0000 1.9865 1.9872 418.0046 418.1669 0.0244 -1.0000 -1.0000 1520674 1580667344.30 151.5318 60.0014 32.0000 1.9873 1.9879 417.8029 417.9660 0.0246 -1.0000 -1.0000 1520752 1580667344.40 151.5327 60.0014 32.0000 1.9867 1.9874 417.7604 417.9245 0.0247 -1.0000 -1.0000 1520814 1580667344.50 151.5327 60.0014 32.0000 1.9866 1.9872 417.7944 417.9581 0.0246 -1.0000 -1.0000 1520877 1580667344.60 151.5327 60.0014 32.0000 1.9859 1.9866 417.8764 418.0393 0.0244 -1.0000 -1.0000 1520940 1580667344.70 151.5327 60.0014 32.0000 1.9859 1.9866 418.0243 418.1872 0.0245 -1.0000 -1.0000 1521002 1580667344.80 151.5327 60.0014 32.0000 1.9852 1.9859 418.0086 418.1721 0.0245 -1.0000 -1.0000 1521814 1580667344.90 151.5430 60.0023 32.0000 1.9855 1.9861 417.9713 418.1337 0.0244 -1.0000 -1.0000 1521893 1580667345.00 151.5430 60.0023 32.0000 1.9872 1.9879 417.8109 417.9750 0.0247 -1.0000 -1.0000 1521955 1580667345.10 151.5430 60.0023 32.0000 1.9873 1.9880 417.6818 417.8447 0.0245 -1.0000 -1.0000 1522018 1580667345.20 151.5430 60.0023 32.0000 1.9870 1.9877 417.7378 417.9006 0.0245 -1.0000 -1.0000 1522080 1580667345.30 151.5430 60.0023 32.0000 1.9861 1.9868 417.9482 418.1105 0.0244 -1.0000 -1.0000 1522143 1580667345.40 151.5458 60.0023 32.0000 1.9856 1.9862 417.9396 418.1030 0.0245 -1.0000 -1.0000 1522205 1580667345.50 151.5612 60.0023 32.0000 1.9866 1.9873 417.8971 418.0599 0.0245 -1.0000 -1.0000 1522283 1580667345.60 151.5612 60.0023 32.0000 1.9871 1.9878 417.7769 417.9398 0.0245 -1.0000 -1.0000 1522346 1580667345.70 151.5612 60.0023 32.0000 1.9872 1.9878 417.7796 417.9421 0.0244 -1.0000 -1.0000 1522424 1580667345.80 151.5612 60.0023 32.0000 1.9868 1.9875 417.8711 418.0333 0.0244 -1.0000 -1.0000 1522486 1580667345.90 151.5612 60.0023 32.0000 1.9860 1.9867 417.8773 418.0400 0.0245 -1.0000 -1.0000 1522549 1580667346.00 151.5612 60.0023 32.0000 1.9866 1.9872 417.9764 418.1399 0.0246 -1.0000 -1.0000 1522627 1580667346.10 151.5146 60.0023 32.0000 1.9870 1.9877 417.9682 418.1315 0.0245 -1.0000 -1.0000 1522690 1580667346.20 151.5146 60.0023 32.0000 1.9867 1.9873 417.8352 417.9981 0.0245 -1.0000 -1.0000 1522752 1580667346.30 151.5146 60.0023 32.0000 1.9868 1.9875 417.8007 417.9641 0.0246 -1.0000 -1.0000 1522830 1580667346.40 151.5146 60.0023 32.0000 1.9873 1.9879 417.7541 417.9175 0.0245 -1.0000 -1.0000 1523174 1580667346.50 151.5146 60.0023 32.0000 1.9862 1.9869 417.9856 418.1486 0.0244 -1.0000 -1.0000 1523236 1580667346.60 151.5146 60.0023 32.0000 1.9856 1.9863 417.9380 418.1003 0.0244 -1.0000 -1.0000 1523314 1580667346.70 151.5146 60.0023 32.0000 1.9867 1.9873 417.9496 418.1131 0.0246 -1.0000 -1.0000 1523377 1580667346.80 151.5146 60.0023 32.0000 1.9868 1.9874 417.7248 417.8869 0.0244 -1.0000 -1.0000 1523440 1580667346.90 151.5146 60.0023 32.0000 1.9870 1.9876 417.6765 417.8387 0.0244 -1.0000 -1.0000 1523549 1580667347.00 151.5146 60.0023 32.0000 1.9867 1.9873 417.8251 417.9874 0.0244 -1.0000 -1.0000 1523627 1580667347.10 151.5146 60.0023 32.0000 1.9859 1.9866 417.8459 418.0092 0.0245 -1.0000 -1.0000 1523690 1580667347.20 151.4441 60.0023 32.0000 1.9854 1.9860 417.8050 417.9673 0.0244 -1.0000 -1.0000 1523752 1580667347.30 151.4441 60.0023 32.0000 1.9864 1.9870 417.8555 418.0175 0.0243 -1.0000 -1.0000 1523814 1580667347.40 151.4441 60.0023 32.0000 1.9870 1.9876 417.7658 417.9275 0.0244 -1.0000 -1.0000 1524127 1580667347.50 151.4441 60.0023 32.0000 1.9874 1.9880 417.7456 417.9085 0.0244 -1.0000 -1.0000 1524205 1580667347.60 151.4441 60.0023 32.0000 1.9867 1.9873 417.8624 418.0249 0.0244 -1.0000 -1.0000 1524268 1580667347.70 151.4441 60.0023 32.0000 1.9858 1.9864 417.8395 418.0020 0.0244 -1.0000 -1.0000 1524330 1580667347.80 151.4942 60.0023 32.0000 1.9870 1.9876 417.9460 418.1082 0.0244 -1.0000 -1.0000 1524393 1580667347.90 151.4942 60.0023 32.0000 1.9868 1.9875 417.7922 417.9553 0.0245 -1.0000 -1.0000 1524736 1580667348.00 151.4942 60.0023 32.0000 1.9870 1.9877 417.6019 417.7638 0.0244 -1.0000 -1.0000 1524799 1580667348.10 151.4942 60.0023 32.0000 1.9867 1.9873 417.8071 417.9696 0.0244 -1.0000 -1.0000 1524861 1580667348.20 151.4942 60.0023 32.0000 1.9872 1.9879 417.8724 418.0351 0.0244 -1.0000 -1.0000 1524924 1580667348.30 151.4942 60.0023 32.0000 1.9863 1.9869 418.0116 418.1740 0.0244 -1.0000 -1.0000 1525002 1580667348.40 151.4413 60.0023 32.0000 1.9868 1.9874 417.9654 418.1288 0.0245 -1.0000 -1.0000 1525064 1580667348.50 151.4413 60.0023 32.0000 1.9874 1.9881 417.8828 418.0461 0.0245 -1.0000 -1.0000 1525143 1580667348.60 151.4413 60.0023 32.0000 1.9875 1.9882 417.7515 417.9141 0.0244 -1.0000 -1.0000 1525221 1580667348.70 151.4413 60.0023 32.0000 1.9868 1.9874 417.8232 417.9858 0.0245 -1.0000 -1.0000 1525299 1580667348.80 151.4413 60.0023 32.0000 1.9858 1.9864 417.9408 418.1038 0.0245 -1.0000 -1.0000 1525361 1580667348.90 151.4496 60.0023 32.0000 1.9863 1.9869 417.9681 418.1307 0.0245 -1.0000 -1.0000 1525424 1580667349.00 151.4651 60.0023 32.0000 1.9878 1.9885 417.9120 418.0754 0.0245 -1.0000 -1.0000 1525487 1580667349.10 151.4651 60.0023 32.0000 1.9873 1.9879 417.7414 417.9033 0.0242 -1.0000 -1.0000 1525549 1580667349.20 151.4651 60.0023 32.0000 1.9870 1.9877 417.7662 417.9301 0.0245 -1.0000 -1.0000 1525627 1580667349.30 151.4651 60.0023 32.0000 1.9877 1.9884 417.7256 417.8872 0.0242 -1.0000 -1.0000 1525690 1580667349.40 151.4651 60.0023 32.0000 1.9869 1.9875 417.8062 417.9692 0.0245 -1.0000 -1.0000 1525752 1580667349.50 151.4463 60.0023 32.0000 1.9869 1.9875 417.9924 418.1557 0.0246 -1.0000 -1.0000 1525830 1580667349.60 151.4463 60.0023 32.0000 1.9860 1.9867 417.9516 418.1155 0.0246 -1.0000 -1.0000 1525893 1580667349.70 151.4463 60.0023 32.0000 1.9867 1.9873 417.8327 417.9955 0.0244 -1.0000 -1.0000 1525971 1580667349.80 151.4463 60.0023 32.0000 1.9870 1.9876 417.8688 418.0307 0.0243 -1.0000 -1.0000 1526033 1580667349.90 151.4463 60.0023 32.0000 1.9865 1.9871 417.7680 417.9299 0.0243 -1.0000 -1.0000 1526096 1580667350.00 151.4463 60.0023 32.0000 1.9862 1.9868 417.9500 418.1128 0.0245 -1.0000 -1.0000 1526455 1580667350.10 151.4778 60.0018 32.0000 1.9863 1.9869 417.9796 418.1427 0.0244 -1.0000 -1.0000 1526518 1580667350.20 151.4778 60.0018 32.0000 1.9865 1.9871 417.9051 418.0670 0.0243 -1.0000 -1.0000 1526580 1580667350.30 151.4778 60.0018 32.0000 1.9879 1.9885 417.7060 417.8686 0.0245 -1.0000 -1.0000 1526658 1580667350.40 151.4778 60.0018 32.0000 1.9872 1.9878 417.7808 417.9436 0.0244 -1.0000 -1.0000 1526721 1580667350.50 151.4778 60.0018 32.0000 1.9870 1.9876 417.7885 417.9511 0.0245 -1.0000 -1.0000 1527049 1580667350.60 151.4778 60.0018 32.0000 1.9868 1.9874 417.8952 418.0582 0.0245 -1.0000 -1.0000 1527127 1580667350.70 151.4778 60.0018 32.0000 1.9865 1.9872 417.9111 418.0734 0.0244 -1.0000 -1.0000 1527190 1580667350.80 151.4683 60.0018 32.0000 1.9862 1.9868 417.7734 417.9366 0.0245 -1.0000 -1.0000 1527252 1580667350.90 151.4673 60.0018 32.0000 1.9872 1.9878 417.7158 417.8786 0.0244 -1.0000 -1.0000 1527314 1580667351.00 151.4673 60.0018 32.0000 1.9870 1.9876 417.9046 418.0670 0.0244 -1.0000 -1.0000 1527877 1580667351.10 151.4673 60.0018 32.0000 1.9868 1.9874 417.9575 418.1207 0.0245 -1.0000 -1.0000 1527940 1580667351.20 151.4673 60.0018 32.0000 1.9867 1.9874 417.9664 418.1296 0.0245 -1.0000 -1.0000 1528018 1580667351.30 151.4651 60.0018 32.0000 1.9868 1.9875 417.8826 418.0467 0.0246 -1.0000 -1.0000 1528096 1580667351.40 151.4550 60.0018 32.0000 1.9875 1.9881 417.7525 417.9157 0.0245 -1.0000 -1.0000 1528158 1580667351.50 151.4550 60.0018 32.0000 1.9872 1.9878 417.7724 417.9351 0.0244 -1.0000 -1.0000 1528221 1580667351.60 151.4550 60.0018 32.0000 1.9870 1.9876 417.7897 417.9523 0.0244 -1.0000 -1.0000 1528283 1580667351.70 151.4550 60.0018 32.0000 1.9868 1.9874 417.8761 418.0384 0.0244 -1.0000 -1.0000 1528361 1580667351.80 151.4550 60.0018 32.0000 1.9864 1.9871 417.9495 418.1120 0.0244 -1.0000 -1.0000 1528439 1580667351.90 151.4550 60.0018 32.0000 1.9867 1.9874 417.9286 418.0918 0.0245 -1.0000 -1.0000 1528502 1580667352.00 151.4547 60.0018 32.0000 1.9874 1.9880 417.7541 417.9168 0.0244 -1.0000 -1.0000 1528580 1580667352.10 151.4457 60.0018 32.0000 1.9872 1.9878 417.8248 417.9875 0.0244 -1.0000 -1.0000 1528643 1580667352.20 151.4457 60.0018 32.0000 1.9866 1.9872 417.9046 418.0673 0.0244 -1.0000 -1.0000 1528705 1580667352.30 151.4457 60.0018 32.0000 1.9855 1.9861 417.8909 418.0531 0.0244 -1.0000 -1.0000 1528768 1580667352.40 151.4673 60.0018 32.0000 1.9864 1.9870 417.8649 418.0283 0.0245 -1.0000 -1.0000 1528830 1580667352.50 151.4820 60.0018 32.0000 1.9875 1.9882 417.8437 418.0056 0.0243 -1.0000 -1.0000 1528893 1580667352.60 151.4820 60.0018 32.0000 1.9870 1.9877 417.7420 417.9044 0.0244 -1.0000 -1.0000 1529096 1580667352.70 151.4820 60.0018 32.0000 1.9877 1.9884 417.7507 417.9141 0.0246 -1.0000 -1.0000 1529158 1580667352.80 151.4820 60.0018 32.0000 1.9866 1.9872 417.6922 417.8548 0.0244 -1.0000 -1.0000 1529221 1580667352.90 151.4820 60.0018 32.0000 1.9866 1.9872 417.9062 418.0678 0.0243 -1.0000 -1.0000 1529283 1580667353.00 151.4687 60.0018 32.0000 1.9860 1.9866 417.9648 418.1276 0.0245 -1.0000 -1.0000 1529346 1580667353.10 151.4687 60.0018 32.0000 1.9860 1.9866 417.9274 418.0897 0.0244 -1.0000 -1.0000 1529580 1580667353.20 151.4687 60.0018 32.0000 1.9868 1.9874 417.8096 417.9723 0.0244 -1.0000 -1.0000 1529643 1580667353.30 151.4687 60.0018 32.0000 1.9873 1.9880 417.6999 417.8631 0.0245 -1.0000 -1.0000 1529705 1580667353.40 151.4687 60.0018 32.0000 1.9868 1.9874 417.8208 417.9832 0.0245 -1.0000 -1.0000 1529768 1580667353.50 151.4687 60.0018 32.0000 1.9870 1.9877 417.9492 418.1124 0.0244 -1.0000 -1.0000 1529846 1580667353.60 151.5048 60.0018 32.0000 1.9872 1.9879 417.9144 418.0766 0.0244 -1.0000 -1.0000 1530611 1580667353.70 151.5048 60.0018 32.0000 1.9870 1.9876 417.7917 417.9545 0.0244 -1.0000 -1.0000 1530674 1580667353.80 151.5048 60.0018 32.0000 1.9869 1.9876 417.7128 417.8744 0.0242 -1.0000 -1.0000 1530736 1580667353.90 151.5048 60.0018 32.0000 1.9877 1.9883 417.6172 417.7798 0.0244 -1.0000 -1.0000 1530814 1580667354.00 151.5048 60.0018 32.0000 1.9869 1.9875 417.8013 417.9636 0.0244 -1.0000 -1.0000 1530893 1580667354.10 151.4482 60.0018 32.0000 1.9858 1.9865 417.9663 418.1291 0.0245 -1.0000 -1.0000 1530955 1580667354.20 151.4482 60.0018 32.0000 1.9866 1.9872 417.9189 418.0821 0.0245 -1.0000 -1.0000 1531018 1580667354.30 151.4482 60.0018 32.0000 1.9866 1.9872 417.9891 418.1515 0.0243 -1.0000 -1.0000 1531096 1580667354.40 151.4482 60.0018 32.0000 1.9869 1.9876 417.7086 417.8708 0.0244 -1.0000 -1.0000 1531158 1580667354.50 151.4482 60.0018 32.0000 1.9868 1.9875 417.6626 417.8260 0.0245 -1.0000 -1.0000 1531221 1580667354.60 151.4482 60.0018 32.0000 1.9868 1.9874 417.7869 417.9494 0.0245 -1.0000 -1.0000 1531299 1580667354.70 151.4482 60.0018 32.0000 1.9862 1.9868 417.9657 418.1280 0.0243 -1.0000 -1.0000 1531361 1580667354.80 151.4482 60.0018 32.0000 1.9866 1.9872 417.9591 418.1232 0.0246 -1.0000 -1.0000 1531424 1580667354.90 151.4482 60.0018 32.0000 1.9861 1.9867 417.9138 418.0759 0.0244 -1.0000 -1.0000 1531502 1580667355.00 151.4482 60.0018 32.0000 1.9867 1.9873 417.7880 417.9508 0.0244 -1.0000 -1.0000 1531564 1580667355.10 151.4482 60.0018 32.0000 1.9871 1.9877 417.7182 417.8802 0.0243 -1.0000 -1.0000 1531627 1580667355.20 151.4664 60.0006 32.0000 1.9866 1.9872 417.7575 417.9191 0.0243 -1.0000 -1.0000 1531705 1580667355.30 151.4664 60.0006 32.0000 1.9862 1.9868 417.7965 417.9588 0.0244 -1.0000 -1.0000 1531768 1580667355.40 151.4664 60.0006 32.0000 1.9864 1.9870 417.8255 417.9885 0.0245 -1.0000 -1.0000 1531830 1580667355.50 151.4664 60.0006 32.0000 1.9865 1.9872 417.8937 418.0564 0.0245 -1.0000 -1.0000 1531908 1580667355.60 151.4664 60.0006 32.0000 1.9865 1.9871 417.8024 417.9652 0.0244 -1.0000 -1.0000 1531971 1580667355.70 151.4605 60.0006 32.0000 1.9869 1.9876 417.6944 417.8568 0.0244 -1.0000 -1.0000 1532111 1580667355.80 151.4600 60.0006 32.0000 1.9860 1.9867 417.7547 417.9178 0.0245 -1.0000 -1.0000 1532174 1580667355.90 151.4600 60.0006 32.0000 1.9851 1.9857 417.8476 418.0102 0.0244 -1.0000 -1.0000 1532237 1580667356.00 151.4600 60.0006 32.0000 1.9857 1.9864 417.8845 418.0479 0.0245 -1.0000 -1.0000 1532299 1580667356.10 151.4600 60.0006 32.0000 1.9846 1.9852 417.8773 418.0391 0.0242 -1.0000 -1.0000 1532361 1580667356.20 151.4605 60.0006 32.0000 1.9860 1.9866 417.8191 417.9829 0.0247 -1.0000 -1.0000 1532596 1580667356.30 151.4741 60.0006 32.0000 1.9875 1.9882 417.8355 417.9984 0.0245 -1.0000 -1.0000 1532658 1580667356.40 151.4741 60.0006 32.0000 1.9873 1.9879 417.7884 417.9512 0.0245 -1.0000 -1.0000 1532721 1580667356.50 151.4741 60.0006 32.0000 1.9863 1.9869 417.9180 418.0812 0.0245 -1.0000 -1.0000 1532783 1580667356.60 151.4741 60.0006 32.0000 1.9856 1.9862 417.8222 417.9860 0.0245 -1.0000 -1.0000 1532861 1580667356.70 151.4741 60.0006 32.0000 1.9868 1.9874 417.8062 417.9688 0.0244 -1.0000 -1.0000 1533643 1580667356.80 151.4745 60.0006 32.0000 1.9867 1.9874 417.7566 417.9198 0.0245 -1.0000 -1.0000 1533690 1580667356.90 151.4896 60.0006 32.0000 1.9871 1.9877 417.7216 417.8836 0.0244 -1.0000 -1.0000 1533768 1580667357.00 151.4896 60.0006 32.0000 1.9871 1.9878 417.7189 417.8818 0.0245 -1.0000 -1.0000 1533830 1580667357.10 151.4896 60.0006 32.0000 1.9862 1.9868 417.8190 417.9817 0.0244 -1.0000 -1.0000 1533893 1580667357.20 151.4896 60.0006 32.0000 1.9851 1.9857 417.8847 418.0468 0.0244 -1.0000 -1.0000 1533971 1580667357.30 151.4896 60.0006 32.0000 1.9855 1.9861 417.8787 418.0412 0.0244 -1.0000 -1.0000 1534033 1580667357.40 151.5786 60.0006 32.0000 1.9861 1.9867 417.8639 418.0260 0.0244 -1.0000 -1.0000 1534096 1580667357.50 151.5801 60.0006 32.0000 1.9862 1.9868 417.8154 417.9783 0.0245 -1.0000 -1.0000 1534190 1580667357.60 151.5801 60.0006 32.0000 1.9875 1.9881 417.6497 417.8115 0.0243 -1.0000 -1.0000 1534252 1580667357.70 151.5801 60.0006 32.0000 1.9868 1.9874 417.7931 417.9561 0.0245 -1.0000 -1.0000 1534361 1580667357.80 151.5801 60.0006 32.0000 1.9862 1.9868 417.8790 418.0413 0.0243 -1.0000 -1.0000 1534424 1580667357.90 151.5801 60.0006 32.0000 1.9856 1.9863 417.9602 418.1228 0.0245 -1.0000 -1.0000 1534486 1580667358.00 151.5685 60.0006 32.0000 1.9859 1.9865 417.8759 418.0394 0.0245 -1.0000 -1.0000 1534564 1580667358.10 151.5685 60.0006 32.0000 1.9870 1.9877 417.7236 417.8863 0.0244 -1.0000 -1.0000 1534627 1580667358.20 151.5685 60.0006 32.0000 1.9865 1.9872 417.6859 417.8475 0.0242 -1.0000 -1.0000 1535377 1580667358.30 151.5685 60.0006 32.0000 1.9864 1.9871 417.7902 417.9523 0.0243 -1.0000 -1.0000 1535455 1580667358.40 151.5685 60.0006 32.0000 1.9856 1.9862 417.8055 417.9670 0.0244 -1.0000 -1.0000 1535518 1580667358.50 151.5685 60.0006 32.0000 1.9853 1.9859 417.9772 418.1397 0.0244 -1.0000 -1.0000 1535580 1580667358.60 151.5685 60.0006 32.0000 1.9859 1.9865 417.9050 418.0668 0.0243 -1.0000 -1.0000 1535658 1580667358.70 151.5685 60.0006 32.0000 1.9864 1.9870 417.8376 418.0002 0.0244 -1.0000 -1.0000 1535721 1580667358.80 151.5685 60.0006 32.0000 1.9868 1.9875 417.6711 417.8336 0.0244 -1.0000 -1.0000 1535783 1580667358.90 151.5685 60.0006 32.0000 1.9864 1.9870 417.7049 417.8673 0.0244 -1.0000 -1.0000 1535861 1580667359.00 151.5635 60.0006 32.0000 1.9864 1.9870 417.6923 417.8553 0.0245 -1.0000 -1.0000 1535924 1580667359.10 151.5368 60.0006 32.0000 1.9857 1.9863 417.7790 417.9414 0.0244 -1.0000 -1.0000 1535987 1580667359.20 151.5368 60.0006 32.0000 1.9857 1.9863 417.9124 418.0739 0.0243 -1.0000 -1.0000 1536049 1580667359.30 151.5368 60.0006 32.0000 1.9864 1.9870 417.7682 417.9310 0.0245 -1.0000 -1.0000 1536111 1580667359.40 151.5368 60.0006 32.0000 1.9870 1.9877 417.7555 417.9170 0.0243 -1.0000 -1.0000 1536174 1580667359.50 151.5368 60.0006 32.0000 1.9875 1.9881 417.6409 417.8035 0.0244 -1.0000 -1.0000 1536252 1580667359.60 151.5554 60.0003 32.0000 1.9866 1.9873 417.6079 417.7701 0.0244 -1.0000 -1.0000 1536314 1580667359.70 151.5579 60.0003 32.0000 1.9863 1.9870 417.6749 417.8373 0.0244 -1.0000 -1.0000 1536393 1580667359.80 151.5579 60.0003 32.0000 1.9863 1.9870 417.7907 417.9534 0.0244 -1.0000 -1.0000 1536455 1580667359.90 151.5579 60.0003 32.0000 1.9858 1.9865 417.8406 418.0030 0.0244 -1.0000 -1.0000 1536518 1580667360.00 151.5579 60.0003 32.0000 1.9864 1.9870 417.8316 417.9940 0.0244 -1.0000 -1.0000 1536596 1580667360.10 151.5579 60.0003 32.0000 1.9875 1.9881 417.8030 417.9653 0.0244 -1.0000 -1.0000 1536658 1580667360.20 151.5579 60.0003 32.0000 1.9865 1.9871 417.6585 417.8212 0.0244 -1.0000 -1.0000 1536705 1580667360.30 151.5579 60.0003 32.0000 1.9865 1.9871 417.6944 417.8565 0.0244 -1.0000 -1.0000 1536908 1580667360.40 151.5579 60.0003 32.0000 1.9861 1.9868 417.8349 417.9976 0.0244 -1.0000 -1.0000 1536971 1580667360.50 151.5579 60.0003 32.0000 1.9859 1.9865 417.7953 417.9586 0.0245 -1.0000 -1.0000 1537033 1580667360.60 151.5579 60.0003 32.0000 1.9862 1.9869 417.8384 418.0016 0.0244 -1.0000 -1.0000 1537096 1580667360.70 151.5579 60.0003 32.0000 1.9863 1.9870 417.7348 417.8971 0.0244 -1.0000 -1.0000 1537174 1580667360.80 151.5579 60.0003 32.0000 1.9871 1.9877 417.6617 417.8246 0.0245 -1.0000 -1.0000 1537455 1580667360.90 151.4978 60.0003 32.0000 1.9869 1.9875 417.5993 417.7617 0.0244 -1.0000 -1.0000 1537533 1580667361.00 151.4978 60.0003 32.0000 1.9861 1.9867 417.7058 417.8685 0.0245 -1.0000 -1.0000 1537580 1580667361.10 151.4978 60.0003 32.0000 1.9856 1.9863 417.8482 418.0109 0.0244 -1.0000 -1.0000 1537658 1580667361.20 151.4978 60.0003 32.0000 1.9863 1.9869 417.8466 418.0091 0.0244 -1.0000 -1.0000 1537721 1580667361.30 151.4978 60.0003 32.0000 1.9868 1.9874 417.7479 417.9115 0.0246 -1.0000 -1.0000 1537846 1580667361.40 151.4978 60.0003 32.0000 1.9872 1.9878 417.6462 417.8083 0.0243 -1.0000 -1.0000 1537908 1580667361.50 151.4864 60.0003 32.0000 1.9870 1.9876 417.6314 417.7934 0.0244 -1.0000 -1.0000 1537987 1580667361.60 151.4864 60.0003 32.0000 1.9858 1.9865 417.6616 417.8250 0.0246 -1.0000 -1.0000 1538049 1580667361.70 151.4864 60.0003 32.0000 1.9861 1.9868 417.6911 417.8542 0.0245 -1.0000 -1.0000 1538127 1580667361.80 151.4864 60.0003 32.0000 1.9860 1.9867 417.8751 418.0388 0.0246 -1.0000 -1.0000 1538190 1580667361.90 151.4864 60.0003 32.0000 1.9862 1.9869 417.9011 418.0646 0.0246 -1.0000 -1.0000 1538361 1580667362.00 151.5447 60.0003 32.0000 1.9869 1.9875 417.7439 417.9060 0.0243 -1.0000 -1.0000 1538439 1580667362.10 151.5609 60.0003 32.0000 1.9870 1.9877 417.7896 417.9511 0.0243 -1.0000 -1.0000 1538502 1580667362.20 151.5609 60.0003 32.0000 1.9861 1.9867 417.7574 417.9194 0.0244 -1.0000 -1.0000 1538564 1580667362.30 151.5609 60.0003 32.0000 1.9859 1.9865 417.8777 418.0392 0.0243 -1.0000 -1.0000 1538643 1580667362.40 151.5609 60.0003 32.0000 1.9857 1.9863 417.8273 417.9903 0.0244 -1.0000 -1.0000 1538861 1580667362.50 151.5609 60.0003 32.0000 1.9867 1.9874 417.7112 417.8731 0.0244 -1.0000 -1.0000 1538924 1580667362.60 151.4953 60.0003 32.0000 1.9874 1.9880 417.5815 417.7431 0.0243 -1.0000 -1.0000 1539002 1580667362.70 151.4953 60.0003 32.0000 1.9870 1.9877 417.5631 417.7248 0.0243 -1.0000 -1.0000 1539065 1580667362.80 151.4953 60.0003 32.0000 1.9869 1.9876 417.6429 417.8053 0.0245 -1.0000 -1.0000 1539127 1580667362.90 151.4953 60.0003 32.0000 1.9867 1.9873 417.8153 417.9777 0.0244 -1.0000 -1.0000 1539205 1580667363.00 151.4953 60.0003 32.0000 1.9854 1.9861 417.9370 418.0991 0.0244 -1.0000 -1.0000 1539268 1580667363.10 151.5143 60.0003 32.0000 1.9859 1.9865 417.8717 418.0343 0.0244 -1.0000 -1.0000 1539330 1580667363.20 151.5143 60.0003 32.0000 1.9862 1.9868 417.7778 417.9398 0.0244 -1.0000 -1.0000 1539393 1580667363.30 151.5143 60.0003 32.0000 1.9859 1.9866 417.7785 417.9416 0.0245 -1.0000 -1.0000 1539455 1580667363.40 151.5143 60.0003 32.0000 1.9862 1.9868 417.8130 417.9761 0.0245 -1.0000 -1.0000 1539846 1580667363.50 151.5143 60.0003 32.0000 1.9861 1.9867 417.9311 418.0936 0.0244 -1.0000 -1.0000 1539924 1580667363.60 151.5169 60.0003 32.0000 1.9871 1.9877 417.8531 418.0152 0.0244 -1.0000 -1.0000 1539987 1580667363.70 151.5270 60.0003 32.0000 1.9869 1.9876 417.7281 417.8913 0.0245 -1.0000 -1.0000 1540049 1580667363.80 151.5270 60.0003 32.0000 1.9870 1.9876 417.6741 417.8366 0.0244 -1.0000 -1.0000 1540111 1580667363.90 151.5270 60.0003 32.0000 1.9863 1.9869 417.7193 417.8824 0.0245 -1.0000 -1.0000 1540346 1580667364.00 151.5270 60.0003 32.0000 1.9866 1.9873 417.8743 418.0372 0.0244 -1.0000 -1.0000 1540424 1580667364.10 151.5270 60.0003 32.0000 1.9868 1.9875 417.9788 418.1412 0.0244 -1.0000 -1.0000 1540486 1580667364.20 151.5270 60.0003 32.0000 1.9865 1.9871 417.9931 418.1551 0.0244 -1.0000 -1.0000 1540549 1580667364.30 151.5270 60.0003 32.0000 1.9868 1.9875 417.8410 418.0035 0.0244 -1.0000 -1.0000 1540611 1580667364.40 151.5270 60.0003 32.0000 1.9871 1.9878 417.6899 417.8525 0.0244 -1.0000 -1.0000 1540893 1580667364.50 151.5208 60.0003 32.0000 1.9865 1.9871 417.7890 417.9518 0.0245 -1.0000 -1.0000 1540955 1580667364.60 151.5208 60.0003 32.0000 1.9866 1.9872 417.8101 417.9727 0.0244 -1.0000 -1.0000 1541018 1580667364.70 151.5208 60.0003 32.0000 1.9861 1.9867 417.8354 417.9983 0.0245 -1.0000 -1.0000 1541080 1580667364.80 151.5392 60.0008 32.0000 1.9860 1.9866 417.8844 418.0471 0.0245 -1.0000 -1.0000 1541143 1580667364.90 151.5392 60.0008 32.0000 1.9868 1.9874 417.8477 418.0110 0.0245 -1.0000 -1.0000 1541346 1580667365.00 151.5392 60.0008 32.0000 1.9867 1.9874 417.7094 417.8713 0.0243 -1.0000 -1.0000 1541408 1580667365.10 151.5392 60.0008 32.0000 1.9872 1.9878 417.5852 417.7476 0.0244 -1.0000 -1.0000 1541471 1580667365.20 151.5392 60.0008 32.0000 1.9865 1.9871 417.7340 417.8967 0.0244 -1.0000 -1.0000 1541549 1580667365.30 151.5089 60.0008 32.0000 1.9862 1.9868 417.7690 417.9319 0.0244 -1.0000 -1.0000 1541611 1580667365.40 151.4970 60.0008 32.0000 1.9860 1.9867 417.8172 417.9791 0.0243 -1.0000 -1.0000 1541674 1580667365.50 151.4970 60.0008 32.0000 1.9871 1.9877 417.7193 417.8819 0.0244 -1.0000 -1.0000 1542361 1580667365.60 151.4970 60.0008 32.0000 1.9874 1.9880 417.6521 417.8134 0.0243 -1.0000 -1.0000 1542424 1580667365.70 151.4970 60.0008 32.0000 1.9876 1.9882 417.6579 417.8209 0.0245 -1.0000 -1.0000 1542502 1580667365.80 151.4903 60.0008 32.0000 1.9865 1.9871 417.7473 417.9099 0.0245 -1.0000 -1.0000 1542596 1580667365.90 151.4667 60.0008 32.0000 1.9853 1.9859 417.8742 418.0363 0.0243 -1.0000 -1.0000 1542658 1580667366.00 151.4667 60.0008 32.0000 1.9862 1.9869 417.8680 418.0298 0.0243 -1.0000 -1.0000 1542736 1580667366.10 151.4667 60.0008 32.0000 1.9867 1.9874 417.9290 418.0918 0.0244 -1.0000 -1.0000 1542799 1580667366.20 151.4667 60.0008 32.0000 1.9867 1.9873 417.7742 417.9363 0.0244 -1.0000 -1.0000 1542861 1580667366.30 151.4667 60.0008 32.0000 1.9871 1.9877 417.6329 417.7956 0.0245 -1.0000 -1.0000 1542924 1580667366.40 151.4667 60.0008 32.0000 1.9871 1.9878 417.6317 417.7935 0.0243 -1.0000 -1.0000 1542986 1580667366.50 151.4667 60.0008 32.0000 1.9872 1.9879 417.6728 417.8346 0.0244 -1.0000 -1.0000 1543049 1580667366.60 151.4667 60.0008 32.0000 1.9866 1.9872 417.8425 418.0051 0.0244 -1.0000 -1.0000 1543127 1580667366.70 151.4667 60.0008 32.0000 1.9864 1.9870 417.8988 418.0606 0.0243 -1.0000 -1.0000 1543190 1580667366.80 151.4667 60.0008 32.0000 1.9864 1.9870 417.8593 418.0219 0.0244 -1.0000 -1.0000 1543252 1580667366.90 151.4667 60.0008 32.0000 1.9862 1.9868 417.7233 417.8858 0.0244 -1.0000 -1.0000 1543330 1580667367.00 151.4439 60.0008 32.0000 1.9868 1.9875 417.7047 417.8671 0.0244 -1.0000 -1.0000 1543393 1580667367.10 151.3869 60.0008 32.0000 1.9866 1.9872 417.6969 417.8592 0.0243 -1.0000 -1.0000 1543455 1580667367.20 151.3869 60.0008 32.0000 1.9864 1.9871 417.7923 417.9533 0.0242 -1.0000 -1.0000 1543533 1580667367.30 151.3869 60.0008 32.0000 1.9867 1.9873 417.8529 418.0156 0.0244 -1.0000 -1.0000 1543596 1580667367.40 151.3869 60.0008 32.0000 1.9864 1.9870 417.8422 418.0047 0.0245 -1.0000 -1.0000 1543658 1580667367.50 151.3869 60.0008 32.0000 1.9867 1.9873 417.7584 417.9208 0.0244 -1.0000 -1.0000 1543846 1580667367.60 151.4801 60.0008 32.0000 1.9872 1.9879 417.6700 417.8312 0.0243 -1.0000 -1.0000 1543908 1580667367.70 151.4801 60.0008 32.0000 1.9874 1.9880 417.8752 418.0379 0.0244 -1.0000 -1.0000 1543987 1580667367.80 151.4801 60.0008 32.0000 1.9861 1.9868 417.9225 418.0852 0.0244 -1.0000 -1.0000 1544033 1580667367.90 151.4801 60.0008 32.0000 1.9861 1.9867 417.8436 418.0053 0.0243 -1.0000 -1.0000 1544111 1580667368.00 151.4801 60.0008 32.0000 1.9870 1.9876 417.9186 418.0817 0.0245 -1.0000 -1.0000 1544658 1580667368.10 151.4801 60.0008 32.0000 1.9876 1.9882 417.7269 417.8885 0.0242 -1.0000 -1.0000 1544721 1580667368.20 151.4801 60.0008 32.0000 1.9878 1.9884 417.7048 417.8664 0.0243 -1.0000 -1.0000 1544783 1580667368.30 151.4801 60.0008 32.0000 1.9870 1.9876 417.7790 417.9411 0.0244 -1.0000 -1.0000 1544861 1580667368.40 151.4801 60.0008 32.0000 1.9866 1.9872 417.8241 417.9872 0.0245 -1.0000 -1.0000 1544924 1580667368.50 151.4801 60.0008 32.0000 1.9863 1.9869 417.9646 418.1268 0.0243 -1.0000 -1.0000 1544986 1580667368.60 151.4801 60.0008 32.0000 1.9876 1.9882 417.8911 418.0531 0.0243 -1.0000 -1.0000 1545080 1580667368.70 151.4801 60.0008 32.0000 1.9871 1.9877 417.8097 417.9721 0.0244 -1.0000 -1.0000 1545143 1580667368.80 151.4956 60.0008 32.0000 1.9867 1.9874 417.7656 417.9282 0.0244 -1.0000 -1.0000 1545205 1580667368.90 151.4956 60.0008 32.0000 1.9852 1.9858 417.9280 418.0907 0.0244 -1.0000 -1.0000 1545283 1580667369.00 151.4956 60.0008 32.0000 1.9865 1.9871 417.9949 418.1584 0.0246 -1.0000 -1.0000 1545346 1580667369.10 151.4658 60.0008 32.0000 1.9869 1.9875 417.9461 418.1090 0.0244 -1.0000 -1.0000 1545408 1580667369.20 151.4542 60.0008 32.0000 1.9874 1.9880 417.8119 417.9743 0.0244 -1.0000 -1.0000 1545487 1580667369.30 151.4559 60.0008 32.0000 1.9875 1.9881 417.8013 417.9645 0.0245 -1.0000 -1.0000 1545549 1580667369.40 151.4572 60.0008 32.0000 1.9872 1.9879 417.7318 417.8948 0.0245 -1.0000 -1.0000 1545611 1580667369.50 151.4572 60.0008 32.0000 1.9869 1.9876 417.7640 417.9268 0.0244 -1.0000 -1.0000 1545690 1580667369.60 151.4572 60.0008 32.0000 1.9862 1.9868 417.9179 418.0805 0.0244 -1.0000 -1.0000 1546377 1580667369.70 151.4572 60.0008 32.0000 1.9859 1.9865 418.0238 418.1865 0.0244 -1.0000 -1.0000 1546440 1580667369.80 151.4569 60.0008 32.0000 1.9872 1.9878 417.9075 418.0705 0.0245 -1.0000 -1.0000 1546502 1580667369.90 151.4265 60.0007 32.0000 1.9860 1.9867 417.9509 418.1143 0.0245 -1.0000 -1.0000 1546580 1580667370.00 151.4265 60.0007 32.0000 1.9871 1.9878 417.6667 417.8291 0.0244 -1.0000 -1.0000 1546658 1580667370.10 151.4265 60.0007 32.0000 1.9865 1.9871 417.7558 417.9189 0.0245 -1.0000 -1.0000 1546721 1580667370.20 151.4265 60.0007 32.0000 1.9872 1.9878 417.8687 418.0318 0.0245 -1.0000 -1.0000 1546783 1580667370.30 151.4265 60.0007 32.0000 1.9856 1.9862 417.8986 418.0611 0.0244 -1.0000 -1.0000 1546877 1580667370.40 151.4265 60.0007 32.0000 1.9862 1.9868 417.9069 418.0696 0.0245 -1.0000 -1.0000 1546940 1580667370.50 151.4265 60.0007 32.0000 1.9864 1.9870 417.9328 418.0952 0.0244 -1.0000 -1.0000 1547002 1580667370.60 151.4265 60.0007 32.0000 1.9871 1.9877 417.8549 418.0171 0.0243 -1.0000 -1.0000 1547236 1580667370.70 151.4265 60.0007 32.0000 1.9873 1.9880 417.7464 417.9087 0.0244 -1.0000 -1.0000 1547299 1580667370.80 151.4265 60.0007 32.0000 1.9871 1.9877 417.7021 417.8648 0.0244 -1.0000 -1.0000 1547361 1580667370.90 151.4265 60.0007 32.0000 1.9867 1.9873 417.7955 417.9576 0.0244 -1.0000 -1.0000 1547440 1580667371.00 151.4265 60.0007 32.0000 1.9869 1.9875 417.8124 417.9748 0.0244 -1.0000 -1.0000 1547502 1580667371.10 151.4216 60.0007 32.0000 1.9867 1.9873 417.9757 418.1385 0.0244 -1.0000 -1.0000 1547564 1580667371.20 151.4216 60.0007 32.0000 1.9871 1.9877 417.8418 418.0043 0.0244 -1.0000 -1.0000 1547643 1580667371.30 151.4216 60.0007 32.0000 1.9865 1.9872 417.8560 418.0187 0.0245 -1.0000 -1.0000 1547705 1580667371.40 151.4216 60.0007 32.0000 1.9866 1.9872 417.7049 417.8680 0.0245 -1.0000 -1.0000 1547768 1580667371.50 151.4216 60.0007 32.0000 1.9869 1.9876 417.8223 417.9849 0.0244 -1.0000 -1.0000 1547846 1580667371.60 151.4198 60.0007 32.0000 1.9861 1.9868 417.9659 418.1296 0.0245 -1.0000 -1.0000 1547908 1580667371.70 151.4184 60.0007 32.0000 1.9856 1.9862 417.9980 418.1603 0.0244 -1.0000 -1.0000 1548143 1580667371.80 151.4184 60.0007 32.0000 1.9867 1.9874 417.8142 417.9750 0.0241 -1.0000 -1.0000 1548205 1580667371.90 151.4184 60.0007 32.0000 1.9869 1.9875 417.7985 417.9616 0.0245 -1.0000 -1.0000 1548268 1580667372.00 151.4184 60.0007 32.0000 1.9872 1.9878 417.6819 417.8444 0.0243 -1.0000 -1.0000 1548346 1580667372.10 151.4184 60.0007 32.0000 1.9867 1.9873 417.7737 417.9358 0.0243 -1.0000 -1.0000 1548408 1580667372.20 151.4648 60.0007 32.0000 1.9861 1.9867 418.0250 418.1871 0.0243 -1.0000 -1.0000 1548643 1580667372.30 151.4648 60.0007 32.0000 1.9856 1.9863 417.9787 418.1408 0.0244 -1.0000 -1.0000 1548721 1580667372.40 151.4648 60.0007 32.0000 1.9873 1.9879 417.9085 418.0720 0.0246 -1.0000 -1.0000 1548783 1580667372.50 151.4648 60.0007 32.0000 1.9875 1.9881 417.7894 417.9518 0.0243 -1.0000 -1.0000 1548846 1580667372.60 151.4648 60.0007 32.0000 1.9865 1.9871 417.7797 417.9411 0.0243 -1.0000 -1.0000 1548924 1580667372.70 151.5293 60.0007 32.0000 1.9864 1.9870 417.8789 418.0412 0.0244 -1.0000 -1.0000 1549143 1580667372.80 151.5354 60.0007 32.0000 1.9868 1.9874 418.0244 418.1866 0.0244 -1.0000 -1.0000 1549205 1580667372.90 151.5354 60.0007 32.0000 1.9854 1.9861 417.9800 418.1430 0.0244 -1.0000 -1.0000 1549283 1580667373.00 151.5354 60.0007 32.0000 1.9875 1.9881 417.9478 418.1100 0.0243 -1.0000 -1.0000 1549346 1580667373.10 151.5354 60.0007 32.0000 1.9868 1.9874 417.8654 418.0281 0.0245 -1.0000 -1.0000 1549408 1580667373.20 151.5354 60.0007 32.0000 1.9886 1.9892 417.7557 417.9182 0.0244 -1.0000 -1.0000 1549643 1580667373.30 151.5354 60.0007 32.0000 1.9870 1.9876 417.9092 418.0714 0.0244 -1.0000 -1.0000 1549705 1580667373.40 151.5354 60.0007 32.0000 1.9864 1.9870 418.0404 418.2032 0.0244 -1.0000 -1.0000 1549768 1580667373.50 151.5259 60.0007 32.0000 1.9867 1.9873 418.0223 418.1842 0.0243 -1.0000 -1.0000 1549846 1580667373.60 151.5259 60.0007 32.0000 1.9870 1.9876 417.8259 417.9882 0.0244 -1.0000 -1.0000 1549908 1580667373.70 151.5259 60.0007 32.0000 1.9870 1.9876 417.8079 417.9698 0.0243 -1.0000 -1.0000 1549971 1580667373.80 151.5259 60.0007 32.0000 1.9875 1.9881 417.7216 417.8834 0.0243 -1.0000 -1.0000 1550143 1580667373.90 151.4940 60.0007 32.0000 1.9867 1.9874 417.6912 417.8531 0.0244 -1.0000 -1.0000 1550205 1580667374.00 151.4940 60.0007 32.0000 1.9868 1.9874 417.7965 417.9599 0.0245 -1.0000 -1.0000 1550283 1580667374.10 151.4940 60.0007 32.0000 1.9862 1.9868 417.9524 418.1145 0.0243 -1.0000 -1.0000 1550346 1580667374.20 151.4940 60.0007 32.0000 1.9864 1.9871 417.9288 418.0901 0.0243 -1.0000 -1.0000 1550408 1580667374.30 151.4940 60.0007 32.0000 1.9862 1.9868 417.9277 418.0898 0.0243 -1.0000 -1.0000 1550705 1580667374.40 151.5450 60.0007 32.0000 1.9869 1.9875 417.7617 417.9237 0.0244 -1.0000 -1.0000 1550768 1580667374.50 151.5450 60.0007 32.0000 1.9861 1.9867 417.6995 417.8613 0.0243 -1.0000 -1.0000 1550846 1580667374.60 151.5450 60.0007 32.0000 1.9862 1.9869 417.8546 418.0172 0.0245 -1.0000 -1.0000 1550908 1580667374.70 151.5450 60.0007 32.0000 1.9863 1.9869 417.9717 418.1337 0.0243 -1.0000 -1.0000 1550971 1580667374.80 151.5450 60.0007 32.0000 1.9863 1.9870 418.0251 418.1881 0.0244 -1.0000 -1.0000 1551158 1580667374.90 151.5526 60.0009 32.0000 1.9865 1.9872 417.9582 418.1202 0.0243 -1.0000 -1.0000 1551236 1580667375.00 151.5580 60.0011 32.0000 1.9865 1.9872 417.8703 418.0332 0.0245 -1.0000 -1.0000 1551283 1580667375.10 151.5580 60.0011 32.0000 1.9866 1.9872 417.7641 417.9268 0.0244 -1.0000 -1.0000 1551346 1580667375.20 151.5580 60.0011 32.0000 1.9865 1.9871 417.6601 417.8224 0.0244 -1.0000 -1.0000 1551424 1580667375.30 151.5580 60.0011 32.0000 1.9867 1.9873 417.7327 417.8959 0.0244 -1.0000 -1.0000 1551658 1580667375.40 151.5580 60.0011 32.0000 1.9862 1.9869 417.7751 417.9364 0.0243 -1.0000 -1.0000 1551721 1580667375.50 151.6348 60.0011 32.0000 1.9868 1.9874 417.8400 418.0014 0.0242 -1.0000 -1.0000 1551783 1580667375.60 151.6348 60.0011 32.0000 1.9869 1.9876 417.8138 417.9764 0.0244 -1.0000 -1.0000 1551861 1580667375.70 151.6348 60.0011 32.0000 1.9876 1.9882 417.7427 417.9040 0.0243 -1.0000 -1.0000 1551940 1580667375.80 151.6348 60.0011 32.0000 1.9879 1.9886 417.7374 417.8996 0.0243 -1.0000 -1.0000 1552158 1580667375.90 151.6348 60.0011 32.0000 1.9868 1.9875 417.8127 417.9758 0.0245 -1.0000 -1.0000 1552221 1580667376.00 151.5735 60.0011 32.0000 1.9861 1.9867 417.9609 418.1235 0.0244 -1.0000 -1.0000 1552299 1580667376.10 151.5708 60.0011 32.0000 1.9863 1.9869 417.9609 418.1229 0.0243 -1.0000 -1.0000 1552361 1580667376.20 151.5708 60.0011 32.0000 1.9876 1.9882 417.9016 418.0643 0.0244 -1.0000 -1.0000 1552408 1580667376.30 151.5708 60.0011 32.0000 1.9873 1.9879 417.7842 417.9465 0.0244 -1.0000 -1.0000 1552486 1580667376.40 151.5708 60.0011 32.0000 1.9872 1.9878 417.7510 417.9141 0.0245 -1.0000 -1.0000 1552893 1580667376.50 151.5708 60.0011 32.0000 1.9878 1.9884 417.8383 418.0001 0.0243 -1.0000 -1.0000 1552955 1580667376.60 151.5708 60.0011 32.0000 1.9871 1.9877 417.8313 417.9933 0.0244 -1.0000 -1.0000 1553018 1580667376.70 151.5708 60.0011 32.0000 1.9863 1.9869 417.8540 418.0161 0.0243 -1.0000 -1.0000 1553080 1580667376.80 151.5708 60.0011 32.0000 1.9860 1.9867 417.7708 417.9332 0.0244 -1.0000 -1.0000 1553143 1580667376.90 151.5708 60.0011 32.0000 1.9866 1.9873 417.7167 417.8784 0.0242 -1.0000 -1.0000 1553393 1580667377.00 151.5238 60.0011 32.0000 1.9870 1.9876 417.8014 417.9629 0.0243 -1.0000 -1.0000 1553455 1580667377.10 151.5238 60.0011 32.0000 1.9858 1.9865 417.9049 418.0668 0.0243 -1.0000 -1.0000 1553518 1580667377.20 151.5238 60.0011 32.0000 1.9861 1.9868 417.8832 418.0458 0.0244 -1.0000 -1.0000 1553580 1580667377.30 151.5238 60.0011 32.0000 1.9860 1.9866 417.9557 418.1170 0.0242 -1.0000 -1.0000 1553705 1580667377.40 151.5446 60.0011 32.0000 1.9868 1.9875 417.7990 417.9617 0.0245 -1.0000 -1.0000 1553893 1580667377.50 151.5473 60.0011 32.0000 1.9868 1.9875 417.6867 417.8493 0.0243 -1.0000 -1.0000 1553955 1580667377.60 151.5473 60.0011 32.0000 1.9871 1.9878 417.7827 417.9451 0.0244 -1.0000 -1.0000 1554018 1580667377.70 151.6246 60.0011 32.0000 1.9870 1.9876 417.7773 417.9398 0.0244 -1.0000 -1.0000 1554096 1580667377.80 151.6246 60.0011 32.0000 1.9868 1.9874 417.9878 418.1494 0.0243 -1.0000 -1.0000 1554158 1580667377.90 151.6246 60.0011 32.0000 1.9871 1.9878 417.7872 417.9481 0.0241 -1.0000 -1.0000 1554377 1580667378.00 151.6246 60.0011 32.0000 1.9875 1.9881 417.8024 417.9646 0.0244 -1.0000 -1.0000 1554455 1580667378.10 151.6246 60.0011 32.0000 1.9868 1.9874 417.7376 417.9004 0.0244 -1.0000 -1.0000 1554518 1580667378.20 151.5134 60.0011 32.0000 1.9864 1.9871 417.8731 418.0364 0.0246 -1.0000 -1.0000 1554580 1580667378.30 151.5134 60.0011 32.0000 1.9858 1.9865 417.9484 418.1100 0.0242 -1.0000 -1.0000 1554658 1580667378.40 151.5134 60.0011 32.0000 1.9860 1.9866 417.8934 418.0558 0.0243 -1.0000 -1.0000 1554877 1580667378.50 151.5134 60.0011 32.0000 1.9877 1.9883 417.7904 417.9519 0.0243 -1.0000 -1.0000 1554940 1580667378.60 151.5134 60.0011 32.0000 1.9877 1.9883 417.7126 417.8744 0.0243 -1.0000 -1.0000 1555018 1580667378.70 151.4962 60.0011 32.0000 1.9875 1.9881 417.6705 417.8331 0.0244 -1.0000 -1.0000 1555080 1580667378.80 151.4750 60.0011 32.0000 1.9870 1.9876 417.7683 417.9310 0.0245 -1.0000 -1.0000 1555143 1580667378.90 151.4750 60.0011 32.0000 1.9867 1.9873 417.8820 418.0448 0.0244 -1.0000 -1.0000 1555377 1580667379.00 151.4750 60.0011 32.0000 1.9872 1.9879 417.8926 418.0553 0.0244 -1.0000 -1.0000 1555440 1580667379.10 151.4750 60.0011 32.0000 1.9870 1.9877 417.7285 417.8906 0.0243 -1.0000 -1.0000 1555502 1580667379.20 151.4750 60.0011 32.0000 1.9871 1.9877 417.6862 417.8474 0.0243 -1.0000 -1.0000 1555580 1580667379.30 151.4351 60.0011 32.0000 1.9868 1.9874 417.7357 417.8984 0.0245 -1.0000 -1.0000 1555643 1580667379.40 151.4351 60.0011 32.0000 1.9867 1.9873 417.9376 418.1002 0.0244 -1.0000 -1.0000 1555971 1580667379.50 151.4351 60.0011 32.0000 1.9863 1.9870 417.8098 417.9719 0.0243 -1.0000 -1.0000 1556049 1580667379.60 151.4351 60.0011 32.0000 1.9869 1.9875 417.7910 417.9523 0.0243 -1.0000 -1.0000 1556111 1580667379.70 151.4351 60.0011 32.0000 1.9868 1.9874 417.6930 417.8555 0.0245 -1.0000 -1.0000 1556174 1580667379.80 151.4351 60.0011 32.0000 1.9875 1.9881 417.7058 417.8683 0.0244 -1.0000 -1.0000 1556237 1580667379.90 151.4436 60.0015 32.0000 1.9864 1.9871 417.8067 417.9694 0.0245 -1.0000 -1.0000 1556299 1580667380.00 151.4277 60.0017 32.0000 1.9868 1.9875 417.8130 417.9761 0.0245 -1.0000 -1.0000 1557064 1580667380.10 151.4277 60.0017 32.0000 1.9871 1.9877 417.6600 417.8224 0.0244 -1.0000 -1.0000 1557127 1580667380.20 151.4277 60.0017 32.0000 1.9871 1.9878 417.7043 417.8670 0.0244 -1.0000 -1.0000 1557190 1580667380.30 151.4277 60.0017 32.0000 1.9871 1.9878 417.6872 417.8495 0.0244 -1.0000 -1.0000 1557252 1580667380.40 151.4277 60.0017 32.0000 1.9865 1.9871 417.8381 418.0002 0.0243 -1.0000 -1.0000 1557314 1580667380.50 151.4277 60.0017 32.0000 1.9864 1.9870 417.8568 418.0199 0.0245 -1.0000 -1.0000 1557393 1580667380.60 151.4506 60.0017 32.0000 1.9859 1.9866 417.8616 418.0243 0.0244 -1.0000 -1.0000 1557455 1580667380.70 151.4506 60.0017 32.0000 1.9872 1.9879 417.9207 418.0826 0.0243 -1.0000 -1.0000 1557533 1580667380.80 151.4506 60.0017 32.0000 1.9869 1.9876 417.8349 417.9968 0.0243 -1.0000 -1.0000 1557596 1580667380.90 151.4594 60.0017 32.0000 1.9870 1.9876 417.6847 417.8476 0.0245 -1.0000 -1.0000 1557705 1580667381.00 151.4594 60.0017 32.0000 1.9876 1.9882 417.6533 417.8158 0.0245 -1.0000 -1.0000 1557768 1580667381.10 151.4594 60.0017 32.0000 1.9871 1.9877 417.8267 417.9896 0.0244 -1.0000 -1.0000 1557830 1580667381.20 151.4594 60.0017 32.0000 1.9862 1.9868 417.8811 418.0433 0.0243 -1.0000 -1.0000 1557908 1580667381.30 151.4594 60.0017 32.0000 1.9868 1.9874 417.8733 418.0356 0.0244 -1.0000 -1.0000 1557971 1580667381.40 151.4833 60.0017 32.0000 1.9863 1.9870 417.8063 417.9684 0.0243 -1.0000 -1.0000 1558033 1580667381.50 151.4879 60.0017 32.0000 1.9868 1.9874 417.7383 417.9006 0.0244 -1.0000 -1.0000 1558268 1580667381.60 151.4879 60.0017 32.0000 1.9869 1.9875 417.6724 417.8352 0.0244 -1.0000 -1.0000 1558330 1580667381.70 151.4879 60.0017 32.0000 1.9864 1.9870 417.8497 418.0120 0.0244 -1.0000 -1.0000 1558424 1580667381.80 151.4879 60.0017 32.0000 1.9862 1.9868 417.9202 418.0828 0.0244 -1.0000 -1.0000 1558486 1580667381.90 151.4879 60.0017 32.0000 1.9863 1.9869 417.8252 417.9885 0.0245 -1.0000 -1.0000 1558549 1580667382.00 151.4879 60.0017 32.0000 1.9867 1.9873 417.7915 417.9547 0.0245 -1.0000 -1.0000 1558627 1580667382.10 151.4879 60.0017 32.0000 1.9868 1.9875 417.7204 417.8840 0.0246 -1.0000 -1.0000 1558690 1580667382.20 151.4879 60.0017 32.0000 1.9875 1.9881 417.7284 417.8917 0.0245 -1.0000 -1.0000 1558752 1580667382.30 151.4879 60.0017 32.0000 1.9866 1.9873 417.9812 418.1438 0.0244 -1.0000 -1.0000 1558814 1580667382.40 151.4879 60.0017 32.0000 1.9864 1.9870 417.9404 418.1030 0.0244 -1.0000 -1.0000 1558877 1580667382.50 151.4875 60.0017 32.0000 1.9865 1.9871 417.8226 417.9852 0.0244 -1.0000 -1.0000 1559143 1580667382.60 151.4866 60.0017 32.0000 1.9876 1.9882 417.7805 417.9431 0.0244 -1.0000 -1.0000 1559205 1580667382.70 151.4866 60.0017 32.0000 1.9876 1.9882 417.6665 417.8289 0.0244 -1.0000 -1.0000 1559268 1580667382.80 151.4866 60.0017 32.0000 1.9876 1.9882 417.6780 417.8409 0.0244 -1.0000 -1.0000 1559330 1580667382.90 151.4866 60.0017 32.0000 1.9868 1.9874 417.7910 417.9535 0.0244 -1.0000 -1.0000 1559408 1580667383.00 151.4866 60.0017 32.0000 1.9858 1.9865 417.9285 418.0911 0.0244 -1.0000 -1.0000 1559627 1580667383.10 151.4657 60.0017 32.0000 1.9864 1.9870 417.9722 418.1343 0.0243 -1.0000 -1.0000 1559690 1580667383.20 151.4657 60.0017 32.0000 1.9871 1.9878 417.8382 417.9998 0.0243 -1.0000 -1.0000 1559768 1580667383.30 151.4657 60.0017 32.0000 1.9871 1.9877 417.8393 418.0018 0.0244 -1.0000 -1.0000 1559830 1580667383.40 151.4657 60.0017 32.0000 1.9866 1.9873 417.8575 418.0203 0.0244 -1.0000 -1.0000 1559893 1580667383.50 151.4657 60.0017 32.0000 1.9863 1.9870 417.8864 418.0487 0.0244 -1.0000 -1.0000 1559971 1580667383.60 151.4682 60.0017 32.0000 1.9862 1.9869 417.9367 418.0995 0.0245 -1.0000 -1.0000 1600033 1580667383.70 151.4813 60.0017 32.0000 1.9874 1.9881 417.8665 418.0299 0.0245 -1.0000 -1.0000 1600096 1580667383.80 151.4813 60.0017 32.0000 1.9863 1.9870 417.8144 417.9767 0.0244 -1.0000 -1.0000 1600158 1580667383.90 151.4813 60.0017 32.0000 1.9869 1.9876 417.6518 417.8153 0.0246 -1.0000 -1.0000 1600221 1580667384.00 151.4813 60.0017 32.0000 1.9873 1.9880 417.6783 417.8408 0.0243 -1.0000 -1.0000 1600299 1580667384.10 151.4813 60.0017 32.0000 1.9871 1.9878 417.7548 417.9162 0.0242 -1.0000 -1.0000 1600424 1580667384.20 151.4896 60.0017 32.0000 1.9864 1.9870 417.7739 417.9361 0.0244 -1.0000 -1.0000 1600486 1580667384.30 151.5213 60.0017 32.0000 1.9859 1.9866 417.8935 418.0559 0.0244 -1.0000 -1.0000 1600564 1580667384.40 151.5213 60.0017 32.0000 1.9862 1.9868 418.0344 418.1963 0.0243 -1.0000 -1.0000 1600627 1580667384.50 151.5213 60.0017 32.0000 1.9870 1.9877 417.7274 417.8901 0.0244 -1.0000 -1.0000 1600689 1580667384.60 151.5213 60.0017 32.0000 1.9871 1.9877 417.6983 417.8609 0.0244 -1.0000 -1.0000 1601143 1580667384.70 151.5213 60.0017 32.0000 1.9863 1.9869 417.8554 418.0172 0.0243 -1.0000 -1.0000 1601205 1580667384.80 151.4830 60.0019 32.0000 1.9857 1.9863 417.9021 418.0649 0.0244 -1.0000 -1.0000 1601268 1580667384.90 151.4830 60.0019 32.0000 1.9856 1.9863 417.9887 418.1504 0.0243 -1.0000 -1.0000 1601346 1580667385.00 151.4830 60.0019 32.0000 1.9862 1.9868 417.8943 418.0577 0.0245 -1.0000 -1.0000 1601408 1580667385.10 151.4830 60.0019 32.0000 1.9857 1.9864 417.8943 418.0564 0.0243 -1.0000 -1.0000 1601471 1580667385.20 151.4830 60.0019 32.0000 1.9866 1.9873 417.6738 417.8361 0.0245 -1.0000 -1.0000 1601549 1580667385.30 151.4908 60.0019 32.0000 1.9867 1.9874 417.6837 417.8458 0.0243 -1.0000 -1.0000 1601611 1580667385.40 151.4915 60.0019 32.0000 1.9866 1.9872 417.7646 417.9262 0.0243 -1.0000 -1.0000 1601674 1580667385.50 151.4915 60.0019 32.0000 1.9866 1.9872 417.7380 417.8996 0.0243 -1.0000 -1.0000 1601736 1580667385.60 151.4915 60.0019 32.0000 1.9860 1.9866 417.8752 418.0370 0.0244 -1.0000 -1.0000 1601908 1580667385.70 151.4915 60.0019 32.0000 1.9863 1.9869 417.9382 418.1007 0.0244 -1.0000 -1.0000 1601986 1580667385.80 151.4915 60.0019 32.0000 1.9874 1.9880 417.7883 417.9500 0.0243 -1.0000 -1.0000 1602049 1580667385.90 151.5117 60.0019 32.0000 1.9873 1.9880 417.7040 417.8657 0.0243 -1.0000 -1.0000 1602111 1580667386.00 151.5117 60.0019 32.0000 1.9872 1.9878 417.7746 417.9364 0.0243 -1.0000 -1.0000 1602189 1580667386.10 151.5117 60.0019 32.0000 1.9858 1.9865 417.9052 418.0673 0.0244 -1.0000 -1.0000 1602471 1580667386.20 151.5117 60.0019 32.0000 1.9859 1.9866 417.9060 418.0684 0.0244 -1.0000 -1.0000 1602533 1580667386.30 151.5117 60.0019 32.0000 1.9866 1.9872 417.8498 418.0124 0.0244 -1.0000 -1.0000 1602596 1580667386.40 151.4938 60.0019 32.0000 1.9863 1.9869 417.8155 417.9781 0.0245 -1.0000 -1.0000 1602674 1580667386.50 151.4938 60.0019 32.0000 1.9871 1.9878 417.7053 417.8666 0.0243 -1.0000 -1.0000 1602736 1580667386.60 151.4938 60.0019 32.0000 1.9870 1.9877 417.6560 417.8191 0.0246 -1.0000 -1.0000 1603143 1580667386.70 151.4938 60.0019 32.0000 1.9862 1.9868 417.8402 418.0032 0.0244 -1.0000 -1.0000 1603205 1580667386.80 151.4938 60.0019 32.0000 1.9858 1.9865 417.9003 418.0635 0.0245 -1.0000 -1.0000 1603268 1580667386.90 151.5039 60.0019 32.0000 1.9869 1.9876 417.7855 417.9485 0.0245 -1.0000 -1.0000 1603330 1580667387.00 151.5151 60.0019 32.0000 1.9867 1.9873 417.6727 417.8364 0.0246 -1.0000 -1.0000 1603393 1580667387.10 151.5151 60.0019 32.0000 1.9860 1.9867 417.7295 417.8924 0.0245 -1.0000 -1.0000 1603627 1580667387.20 151.5151 60.0019 32.0000 1.9863 1.9870 417.8574 418.0200 0.0244 -1.0000 -1.0000 1603705 1580667387.30 151.5151 60.0019 32.0000 1.9863 1.9870 417.7881 417.9508 0.0244 -1.0000 -1.0000 1603768 1580667387.40 151.5151 60.0019 32.0000 1.9865 1.9871 417.8799 418.0422 0.0244 -1.0000 -1.0000 1603830 1580667387.50 151.4950 60.0019 32.0000 1.9867 1.9873 417.8757 418.0380 0.0244 -1.0000 -1.0000 1603908 1580667387.60 151.4950 60.0019 32.0000 1.9871 1.9878 417.7711 417.9326 0.0243 -1.0000 -1.0000 1604111 1580667387.70 151.4950 60.0019 32.0000 1.9870 1.9876 417.6235 417.7862 0.0244 -1.0000 -1.0000 1604190 1580667387.80 151.4950 60.0019 32.0000 1.9873 1.9880 417.7421 417.9046 0.0244 -1.0000 -1.0000 1604252 1580667387.90 151.4950 60.0019 32.0000 1.9853 1.9859 417.8793 418.0416 0.0243 -1.0000 -1.0000 1604314 1580667388.00 151.5748 60.0019 32.0000 1.9863 1.9869 417.8853 418.0482 0.0245 -1.0000 -1.0000 1604377 1580667388.10 151.5797 60.0019 32.0000 1.9866 1.9872 417.8675 418.0297 0.0243 -1.0000 -1.0000 1604440 1580667388.20 151.5797 60.0019 32.0000 1.9872 1.9878 417.6617 417.8226 0.0242 -1.0000 -1.0000 1604643 1580667388.30 151.5797 60.0019 32.0000 1.9872 1.9879 417.7137 417.8760 0.0244 -1.0000 -1.0000 1604721 1580667388.40 151.5797 60.0019 32.0000 1.9864 1.9871 417.8249 417.9868 0.0243 -1.0000 -1.0000 1604783 1580667388.50 151.5797 60.0019 32.0000 1.9868 1.9874 417.9781 418.1412 0.0245 -1.0000 -1.0000 1604846 1580667388.60 151.5360 60.0019 32.0000 1.9860 1.9866 417.8739 418.0365 0.0244 -1.0000 -1.0000 1604924 1580667388.70 151.5360 60.0019 32.0000 1.9865 1.9871 417.7996 417.9627 0.0245 -1.0000 -1.0000 1604986 1580667388.80 151.5360 60.0019 32.0000 1.9873 1.9879 417.8297 417.9913 0.0243 -1.0000 -1.0000 1605049 1580667388.90 151.5360 60.0019 32.0000 1.9868 1.9874 417.7568 417.9190 0.0243 -1.0000 -1.0000 1605111 1580667389.00 151.5360 60.0019 32.0000 1.9865 1.9872 417.8922 418.0544 0.0244 -1.0000 -1.0000 1605174 1580667389.10 151.5360 60.0019 32.0000 1.9861 1.9867 417.8776 418.0396 0.0243 -1.0000 -1.0000 1605236 1580667389.20 151.5188 60.0019 32.0000 1.9855 1.9862 417.8616 418.0239 0.0244 -1.0000 -1.0000 1605627 1580667389.30 151.5188 60.0019 32.0000 1.9878 1.9884 417.8074 417.9698 0.0244 -1.0000 -1.0000 1605690 1580667389.40 151.5188 60.0019 32.0000 1.9867 1.9874 417.7125 417.8747 0.0243 -1.0000 -1.0000 1605768 1580667389.50 151.5188 60.0019 32.0000 1.9866 1.9872 417.6424 417.8040 0.0243 -1.0000 -1.0000 1605846 1580667389.60 151.5188 60.0019 32.0000 1.9859 1.9865 417.5718 417.7349 0.0245 -1.0000 -1.0000 1605893 1580667389.70 151.5175 60.0015 32.0000 1.9854 1.9860 417.8598 418.0219 0.0244 -1.0000 -1.0000 1605971 1580667389.80 151.5175 60.0015 32.0000 1.9868 1.9874 417.8563 418.0199 0.0245 -1.0000 -1.0000 1606033 1580667389.90 151.5175 60.0015 32.0000 1.9868 1.9874 417.8349 417.9964 0.0242 -1.0000 -1.0000 1606096 1580667390.00 151.5175 60.0015 32.0000 1.9865 1.9872 417.7892 417.9515 0.0244 -1.0000 -1.0000 1606174 1580667390.10 151.5175 60.0015 32.0000 1.9865 1.9871 417.7459 417.9083 0.0244 -1.0000 -1.0000 1606237 1580667390.20 151.5175 60.0015 32.0000 1.9868 1.9875 417.8284 417.9915 0.0245 -1.0000 -1.0000 1606424 1580667390.30 151.5227 60.0015 32.0000 1.9863 1.9870 417.8817 418.0448 0.0244 -1.0000 -1.0000 1606502 1580667390.40 151.5301 60.0015 32.0000 1.9855 1.9862 417.9130 418.0758 0.0245 -1.0000 -1.0000 1606564 1580667390.50 151.5301 60.0015 32.0000 1.9867 1.9873 417.8775 418.0391 0.0242 -1.0000 -1.0000 1606627 1580667390.60 151.5301 60.0015 32.0000 1.9868 1.9874 417.8674 418.0286 0.0242 -1.0000 -1.0000 1606705 1580667390.70 151.5301 60.0015 32.0000 1.9867 1.9873 417.7510 417.9134 0.0245 -1.0000 -1.0000 1607799 1580667390.80 151.5301 60.0015 32.0000 1.9867 1.9874 417.6670 417.8298 0.0244 -1.0000 -1.0000 1607861 1580667390.90 151.4445 60.0015 32.0000 1.9863 1.9869 417.7381 417.9003 0.0244 -1.0000 -1.0000 1607940 1580667391.00 151.4445 60.0015 32.0000 1.9866 1.9873 417.8798 418.0425 0.0245 -1.0000 -1.0000 1608002 1580667391.10 151.4445 60.0015 32.0000 1.9864 1.9871 417.8751 418.0376 0.0244 -1.0000 -1.0000 1608065 1580667391.20 151.4445 60.0015 32.0000 1.9869 1.9876 417.8056 417.9679 0.0244 -1.0000 -1.0000 1608127 1580667391.30 151.4445 60.0015 32.0000 1.9874 1.9880 417.6438 417.8056 0.0243 -1.0000 -1.0000 1608205 1580667391.40 151.4313 60.0015 32.0000 1.9871 1.9877 417.6485 417.8103 0.0243 -1.0000 -1.0000 1608268 1580667391.50 151.4129 60.0015 32.0000 1.9861 1.9868 417.8118 417.9744 0.0244 -1.0000 -1.0000 1608346 1580667391.60 151.4129 60.0015 32.0000 1.9860 1.9866 417.9125 418.0737 0.0241 -1.0000 -1.0000 1608408 1580667391.70 151.4129 60.0015 32.0000 1.9863 1.9869 417.7966 417.9593 0.0244 -1.0000 -1.0000 1608471 1580667391.80 151.4129 60.0015 32.0000 1.9863 1.9869 417.8469 418.0092 0.0244 -1.0000 -1.0000 1608533 1580667391.90 151.4129 60.0015 32.0000 1.9878 1.9884 417.6932 417.8558 0.0244 -1.0000 -1.0000 1608611 1580667392.00 151.3894 60.0015 32.0000 1.9872 1.9879 417.6522 417.8146 0.0244 -1.0000 -1.0000 1608674 1580667392.10 151.3894 60.0015 32.0000 1.9868 1.9874 417.7203 417.8824 0.0243 -1.0000 -1.0000 1608736 1580667392.20 151.3894 60.0015 32.0000 1.9866 1.9872 417.8165 417.9794 0.0244 -1.0000 -1.0000 1608799 1580667392.30 151.3894 60.0015 32.0000 1.9863 1.9869 417.8745 418.0359 0.0244 -1.0000 -1.0000 1608877 1580667392.40 151.3894 60.0015 32.0000 1.9867 1.9873 417.7942 417.9570 0.0244 -1.0000 -1.0000 1608940 1580667392.50 151.3894 60.0015 32.0000 1.9876 1.9882 417.8257 417.9876 0.0244 -1.0000 -1.0000 1609002 1580667392.60 151.3894 60.0015 32.0000 1.9873 1.9879 417.7767 417.9401 0.0245 -1.0000 -1.0000 1609080 1580667392.70 151.3894 60.0015 32.0000 1.9862 1.9868 417.8349 417.9969 0.0243 -1.0000 -1.0000 1609143 1580667392.80 151.3894 60.0015 32.0000 1.9863 1.9869 417.9538 418.1151 0.0243 -1.0000 -1.0000 1609205 1580667392.90 151.3894 60.0015 32.0000 1.9860 1.9866 417.9096 418.0723 0.0244 -1.0000 -1.0000 1609283 1580667393.00 151.3894 60.0015 32.0000 1.9867 1.9873 417.7946 417.9568 0.0244 -1.0000 -1.0000 1609346 1580667393.10 151.3894 60.0015 32.0000 1.9868 1.9874 417.6662 417.8289 0.0244 -1.0000 -1.0000 1609408 1580667393.20 151.4283 60.0015 32.0000 1.9868 1.9874 417.6453 417.8069 0.0243 -1.0000 -1.0000 1609471 1580667393.30 151.4321 60.0015 32.0000 1.9874 1.9880 417.6973 417.8596 0.0244 -1.0000 -1.0000 1610127 1580667393.40 151.4321 60.0015 32.0000 1.9871 1.9877 417.8941 418.0570 0.0244 -1.0000 -1.0000 1610190 1580667393.50 151.4321 60.0015 32.0000 1.9863 1.9869 417.9197 418.0808 0.0242 -1.0000 -1.0000 1610252 1580667393.60 151.4321 60.0015 32.0000 1.9870 1.9876 417.9539 418.1160 0.0244 -1.0000 -1.0000 1610314 1580667393.70 151.4321 60.0015 32.0000 1.9869 1.9875 417.7844 417.9465 0.0244 -1.0000 -1.0000 1610393 1580667393.80 151.4895 60.0015 32.0000 1.9869 1.9875 417.6996 417.8620 0.0244 -1.0000 -1.0000 1610471 1580667393.90 151.4895 60.0015 32.0000 1.9865 1.9872 417.8380 418.0006 0.0245 -1.0000 -1.0000 1610533 1580667394.00 151.4895 60.0015 32.0000 1.9866 1.9872 417.8867 418.0492 0.0244 -1.0000 -1.0000 1610596 1580667394.10 151.4895 60.0015 32.0000 1.9868 1.9874 417.8816 418.0445 0.0244 -1.0000 -1.0000 1610674 1580667394.20 151.4895 60.0015 32.0000 1.9876 1.9882 417.7248 417.8873 0.0244 -1.0000 -1.0000 1610736 1580667394.30 151.5014 60.0015 32.0000 1.9865 1.9871 417.7380 417.9005 0.0245 -1.0000 -1.0000 1610814 1580667394.40 151.5027 60.0015 32.0000 1.9880 1.9886 417.7152 417.8783 0.0245 -1.0000 -1.0000 1610877 1580667394.50 151.5027 60.0015 32.0000 1.9871 1.9878 417.8634 418.0260 0.0244 -1.0000 -1.0000 1610940 1580667394.60 151.5027 60.0015 32.0000 1.9865 1.9872 418.0543 418.2168 0.0244 -1.0000 -1.0000 1611018 1580667394.70 151.5027 60.0015 32.0000 1.9866 1.9872 417.9759 418.1378 0.0243 -1.0000 -1.0000 1611080 1580667394.80 151.5023 60.0015 32.0000 1.9863 1.9869 417.7885 417.9511 0.0244 -1.0000 -1.0000 1611174 1580667394.90 151.4904 60.0014 32.0000 1.9867 1.9874 417.6752 417.8361 0.0242 -1.0000 -1.0000 1611236 1580667395.00 151.4904 60.0014 32.0000 1.9875 1.9881 417.7563 417.9182 0.0244 -1.0000 -1.0000 1611299 1580667395.10 151.4904 60.0014 32.0000 1.9873 1.9879 417.7329 417.8960 0.0245 -1.0000 -1.0000 1611361 1580667395.20 151.4904 60.0014 32.0000 1.9865 1.9871 417.8850 418.0467 0.0243 -1.0000 -1.0000 1611440 1580667395.30 151.4904 60.0014 32.0000 1.9859 1.9865 417.9215 418.0839 0.0244 -1.0000 -1.0000 1611674 1580667395.40 151.5482 60.0014 32.0000 1.9862 1.9869 417.9023 418.0643 0.0243 -1.0000 -1.0000 1611737 1580667395.50 151.5482 60.0014 32.0000 1.9868 1.9874 417.8762 418.0373 0.0242 -1.0000 -1.0000 1611799 1580667395.60 151.5482 60.0014 32.0000 1.9878 1.9884 417.7453 417.9068 0.0243 -1.0000 -1.0000 1611861 1580667395.70 151.5482 60.0014 32.0000 1.9863 1.9870 417.7860 417.9485 0.0244 -1.0000 -1.0000 1611940 1580667395.80 151.5482 60.0014 32.0000 1.9860 1.9867 417.8826 418.0455 0.0244 -1.0000 -1.0000 1612408 1580667395.90 151.5482 60.0014 32.0000 1.9863 1.9869 417.9416 418.1039 0.0244 -1.0000 -1.0000 1612471 1580667396.00 151.5631 60.0014 32.0000 1.9868 1.9874 417.7793 417.9400 0.0240 -1.0000 -1.0000 1612549 1580667396.10 151.5668 60.0014 32.0000 1.9872 1.9878 417.6725 417.8345 0.0244 -1.0000 -1.0000 1612611 1580667396.20 151.5668 60.0014 32.0000 1.9873 1.9879 417.6788 417.8415 0.0244 -1.0000 -1.0000 1612674 1580667396.30 151.5668 60.0014 32.0000 1.9866 1.9872 417.8516 418.0131 0.0242 -1.0000 -1.0000 1612908 1580667396.40 151.5668 60.0014 32.0000 1.9864 1.9870 417.9666 418.1284 0.0243 -1.0000 -1.0000 1612971 1580667396.50 151.5668 60.0014 32.0000 1.9860 1.9866 417.9653 418.1278 0.0245 -1.0000 -1.0000 1613033 1580667396.60 151.5510 60.0014 32.0000 1.9870 1.9877 417.8687 418.0318 0.0245 -1.0000 -1.0000 1613111 1580667396.70 151.5510 60.0014 32.0000 1.9873 1.9879 417.7733 417.9359 0.0243 -1.0000 -1.0000 1613174 1580667396.80 151.5510 60.0014 32.0000 1.9859 1.9865 417.7869 417.9480 0.0243 -1.0000 -1.0000 1613440 1580667396.90 151.5510 60.0014 32.0000 1.9864 1.9870 417.8368 417.9993 0.0244 -1.0000 -1.0000 1613518 1580667397.00 151.5510 60.0014 32.0000 1.9864 1.9871 417.9789 418.1408 0.0244 -1.0000 -1.0000 1613580 1580667397.10 151.5070 60.0014 32.0000 1.9870 1.9876 417.8944 418.0577 0.0245 -1.0000 -1.0000 1613643 1580667397.20 151.5062 60.0014 32.0000 1.9868 1.9874 417.7380 417.9001 0.0243 -1.0000 -1.0000 1613721 1580667397.30 151.5062 60.0014 32.0000 1.9868 1.9874 417.6906 417.8526 0.0244 -1.0000 -1.0000 1613783 1580667397.40 151.5062 60.0014 32.0000 1.9865 1.9871 417.6100 417.7727 0.0245 -1.0000 -1.0000 1613908 1580667397.50 151.5062 60.0014 32.0000 1.9864 1.9870 417.7407 417.9024 0.0243 -1.0000 -1.0000 1613987 1580667397.60 151.5027 60.0014 32.0000 1.9860 1.9867 418.0037 418.1662 0.0244 -1.0000 -1.0000 1614049 1580667397.70 151.4865 60.0014 32.0000 1.9859 1.9866 417.8899 418.0530 0.0245 -1.0000 -1.0000 1614111 1580667397.80 151.4865 60.0014 32.0000 1.9866 1.9873 417.7944 417.9567 0.0244 -1.0000 -1.0000 1614174 1580667397.90 151.4865 60.0014 32.0000 1.9867 1.9873 417.7217 417.8834 0.0243 -1.0000 -1.0000 1614643 1580667398.00 151.4865 60.0014 32.0000 1.9857 1.9863 417.7977 417.9602 0.0244 -1.0000 -1.0000 1614705 1580667398.10 151.4865 60.0014 32.0000 1.9860 1.9866 417.8558 418.0186 0.0244 -1.0000 -1.0000 1614768 1580667398.20 151.4992 60.0014 32.0000 1.9867 1.9873 418.0025 418.1657 0.0245 -1.0000 -1.0000 1614830 1580667398.30 151.4992 60.0014 32.0000 1.9868 1.9875 417.9437 418.1059 0.0243 -1.0000 -1.0000 1614908 1580667398.40 151.4992 60.0014 32.0000 1.9871 1.9877 417.7897 417.9518 0.0244 -1.0000 -1.0000 1615690 1580667398.50 151.4992 60.0014 32.0000 1.9871 1.9878 417.7474 417.9101 0.0244 -1.0000 -1.0000 1615752 1580667398.60 151.4992 60.0014 32.0000 1.9863 1.9870 417.7916 417.9534 0.0243 -1.0000 -1.0000 1615830 1580667398.70 151.4992 60.0014 32.0000 1.9857 1.9863 417.9938 418.1562 0.0245 -1.0000 -1.0000 1615893 1580667398.80 151.5380 60.0014 32.0000 1.9858 1.9864 417.9016 418.0633 0.0243 -1.0000 -1.0000 1615955 1580667398.90 151.5380 60.0014 32.0000 1.9868 1.9874 417.8026 417.9649 0.0243 -1.0000 -1.0000 1616018 1580667399.00 151.5380 60.0014 32.0000 1.9872 1.9878 417.7355 417.8974 0.0243 -1.0000 -1.0000 1616096 1580667399.10 151.5380 60.0014 32.0000 1.9870 1.9876 417.8493 418.0107 0.0243 -1.0000 -1.0000 1616158 1580667399.20 151.5380 60.0014 32.0000 1.9859 1.9865 417.7812 417.9435 0.0244 -1.0000 -1.0000 1616237 1580667399.30 151.5482 60.0014 32.0000 1.9855 1.9861 417.9592 418.1212 0.0243 -1.0000 -1.0000 1616299 1580667399.40 151.5821 60.0014 32.0000 1.9865 1.9871 417.9194 418.0821 0.0244 -1.0000 -1.0000 1616361 1580667399.50 151.5821 60.0014 32.0000 1.9871 1.9877 417.8361 417.9984 0.0244 -1.0000 -1.0000 1616424 1580667399.60 151.5821 60.0014 32.0000 1.9877 1.9883 417.7525 417.9152 0.0244 -1.0000 -1.0000 1616486 1580667399.70 151.5821 60.0014 32.0000 1.9867 1.9873 417.7252 417.8874 0.0243 -1.0000 -1.0000 1616564 1580667399.80 151.5821 60.0014 32.0000 1.9864 1.9870 417.8776 418.0391 0.0243 -1.0000 -1.0000 1616627 1580667399.90 151.5529 60.0012 32.0000 1.9859 1.9865 417.9397 418.1026 0.0245 -1.0000 -1.0000 1616690 1580667400.00 151.5529 60.0012 32.0000 1.9862 1.9869 417.8247 417.9885 0.0246 -1.0000 -1.0000 1616768 1580667400.10 151.5529 60.0012 32.0000 1.9863 1.9870 417.8338 417.9970 0.0245 -1.0000 -1.0000 1616830 1580667400.20 151.5529 60.0012 32.0000 1.9863 1.9870 417.7653 417.9282 0.0245 -1.0000 -1.0000 1616893 1580667400.30 151.5529 60.0012 32.0000 1.9862 1.9868 417.8881 418.0507 0.0244 -1.0000 -1.0000 1616955 1580667400.40 151.5529 60.0012 32.0000 1.9862 1.9869 417.8711 418.0337 0.0244 -1.0000 -1.0000 1617190 1580667400.50 151.5529 60.0012 32.0000 1.9863 1.9870 417.8639 418.0272 0.0245 -1.0000 -1.0000 1617252 1580667400.60 151.5529 60.0012 32.0000 1.9869 1.9875 417.6771 417.8398 0.0245 -1.0000 -1.0000 1617330 1580667400.70 151.5529 60.0012 32.0000 1.9870 1.9876 417.6816 417.8452 0.0245 -1.0000 -1.0000 1617393 1580667400.80 151.5529 60.0012 32.0000 1.9867 1.9874 417.7222 417.8841 0.0243 -1.0000 -1.0000 1617471 1580667400.90 151.5529 60.0012 32.0000 1.9863 1.9870 417.9313 418.0941 0.0244 -1.0000 -1.0000 1617533 1580667401.00 151.5101 60.0012 32.0000 1.9861 1.9867 417.9071 418.0694 0.0244 -1.0000 -1.0000 1617596 1580667401.10 151.4942 60.0012 32.0000 1.9865 1.9871 417.8879 418.0505 0.0244 -1.0000 -1.0000 1617658 1580667401.20 151.4942 60.0012 32.0000 1.9862 1.9868 417.8262 417.9886 0.0243 -1.0000 -1.0000 1617737 1580667401.30 151.4942 60.0012 32.0000 1.9864 1.9870 417.7946 417.9561 0.0244 -1.0000 -1.0000 1617814 1580667401.40 151.4942 60.0012 32.0000 1.9851 1.9857 417.7712 417.9330 0.0242 -1.0000 -1.0000 1618143 1580667401.50 151.4942 60.0012 32.0000 1.9859 1.9865 417.8883 418.0503 0.0243 -1.0000 -1.0000 1618221 1580667401.60 151.4942 60.0012 32.0000 1.9858 1.9864 417.8780 418.0398 0.0244 -1.0000 -1.0000 1618299 1580667401.70 151.4823 60.0012 32.0000 1.9868 1.9875 417.7570 417.9192 0.0244 -1.0000 -1.0000 1618361 1580667401.80 151.4823 60.0012 32.0000 1.9865 1.9872 417.7628 417.9242 0.0243 -1.0000 -1.0000 1618440 1580667401.90 151.4823 60.0012 32.0000 1.9870 1.9876 417.6935 417.8558 0.0243 -1.0000 -1.0000 1618502 1580667402.00 151.4823 60.0012 32.0000 1.9856 1.9862 417.8405 418.0021 0.0243 -1.0000 -1.0000 1618564 1580667402.10 151.3819 60.0012 32.0000 1.9860 1.9866 417.9824 418.1444 0.0243 -1.0000 -1.0000 1618627 1580667402.20 151.3819 60.0012 32.0000 1.9860 1.9867 417.9398 418.1023 0.0245 -1.0000 -1.0000 1618689 1580667402.30 151.3819 60.0012 32.0000 1.9862 1.9868 417.9495 418.1116 0.0243 -1.0000 -1.0000 1618768 1580667402.40 151.3819 60.0012 32.0000 1.9864 1.9870 417.7573 417.9200 0.0244 -1.0000 -1.0000 1618830 1580667402.50 151.3819 60.0012 32.0000 1.9864 1.9870 417.8163 417.9782 0.0244 -1.0000 -1.0000 1618893 1580667402.60 151.3819 60.0012 32.0000 1.9863 1.9869 417.7033 417.8654 0.0243 -1.0000 -1.0000 1618971 1580667402.70 151.3946 60.0012 32.0000 1.9860 1.9866 417.8589 418.0203 0.0243 -1.0000 -1.0000 1619033 1580667402.80 151.4713 60.0012 32.0000 1.9863 1.9869 417.9085 418.0712 0.0244 -1.0000 -1.0000 1619096 1580667402.90 151.4713 60.0012 32.0000 1.9863 1.9869 417.8568 418.0189 0.0243 -1.0000 -1.0000 1619174 1580667403.00 151.4713 60.0012 32.0000 1.9865 1.9871 417.8107 417.9733 0.0244 -1.0000 -1.0000 1619408 1580667403.10 151.4713 60.0012 32.0000 1.9863 1.9869 417.7577 417.9195 0.0243 -1.0000 -1.0000 1619471 1580667403.20 151.4713 60.0012 32.0000 1.9865 1.9871 417.6190 417.7805 0.0243 -1.0000 -1.0000 1619533 1580667403.30 151.4713 60.0012 32.0000 1.9863 1.9869 417.7298 417.8922 0.0244 -1.0000 -1.0000 1619596 1580667403.40 151.4766 60.0012 32.0000 1.9860 1.9866 417.8811 418.0438 0.0245 -1.0000 -1.0000 1619658 1580667403.50 151.4766 60.0012 32.0000 1.9861 1.9867 417.8085 417.9702 0.0243 -1.0000 -1.0000 1619908 1580667403.60 151.4766 60.0012 32.0000 1.9865 1.9872 417.7463 417.9091 0.0245 -1.0000 -1.0000 1619971 1580667403.70 151.4766 60.0012 32.0000 1.9868 1.9875 417.6152 417.7782 0.0245 -1.0000 -1.0000 1620033 1580667403.80 151.4766 60.0012 32.0000 1.9866 1.9872 417.7419 417.9039 0.0243 -1.0000 -1.0000 1620096 1580667403.90 151.4433 60.0012 32.0000 1.9865 1.9871 417.9141 418.0763 0.0243 -1.0000 -1.0000 1620174 1580667404.00 151.4400 60.0012 32.0000 1.9866 1.9873 417.9019 418.0645 0.0245 -1.0000 -1.0000 1621314 1580667404.10 151.4400 60.0012 32.0000 1.9864 1.9870 418.0110 418.1726 0.0243 -1.0000 -1.0000 1621377 1580667404.20 151.4400 60.0012 32.0000 1.9858 1.9865 417.8919 418.0537 0.0243 -1.0000 -1.0000 1621440 1580667404.30 151.4400 60.0012 32.0000 1.9869 1.9875 417.7505 417.9125 0.0243 -1.0000 -1.0000 1621518 1580667404.40 151.4513 60.0012 32.0000 1.9871 1.9877 417.7135 417.8771 0.0245 -1.0000 -1.0000 1621580 1580667404.50 151.4766 60.0012 32.0000 1.9866 1.9873 417.7264 417.8887 0.0245 -1.0000 -1.0000 1621643 1580667404.60 151.4766 60.0012 32.0000 1.9863 1.9869 417.7881 417.9512 0.0245 -1.0000 -1.0000 1621721 1580667404.70 151.4766 60.0012 32.0000 1.9869 1.9876 417.7466 417.9090 0.0244 -1.0000 -1.0000 1621783 1580667404.80 151.4766 60.0012 32.0000 1.9871 1.9877 417.7701 417.9320 0.0243 -1.0000 -1.0000 1621846 1580667404.90 151.4766 60.0012 32.0000 1.9869 1.9875 417.7126 417.8741 0.0243 -1.0000 -1.0000 1621908 1580667405.00 151.4976 60.0010 32.0000 1.9861 1.9868 417.8148 417.9766 0.0243 -1.0000 -1.0000 1621971 1580667405.10 151.4976 60.0010 32.0000 1.9856 1.9862 417.9368 418.1005 0.0245 -1.0000 -1.0000 1622033 1580667405.20 151.4976 60.0010 32.0000 1.9859 1.9866 417.9059 418.0687 0.0245 -1.0000 -1.0000 1622111 1580667405.30 151.4976 60.0010 32.0000 1.9870 1.9876 417.9400 418.1031 0.0245 -1.0000 -1.0000 1622190 1580667405.40 151.4976 60.0010 32.0000 1.9871 1.9878 417.7286 417.8909 0.0244 -1.0000 -1.0000 1622252 1580667405.50 151.4976 60.0010 32.0000 1.9870 1.9876 417.7076 417.8707 0.0245 -1.0000 -1.0000 1622330 1580667405.60 151.4863 60.0010 32.0000 1.9864 1.9870 417.6760 417.8381 0.0244 -1.0000 -1.0000 1622455 1580667405.70 151.4863 60.0010 32.0000 1.9868 1.9874 417.8233 417.9855 0.0244 -1.0000 -1.0000 1622533 1580667405.80 151.4863 60.0010 32.0000 1.9876 1.9882 417.9962 418.1583 0.0243 -1.0000 -1.0000 1622596 1580667405.90 151.4863 60.0010 32.0000 1.9867 1.9873 417.8039 417.9655 0.0243 -1.0000 -1.0000 1622658 1580667406.00 151.4863 60.0010 32.0000 1.9882 1.9888 417.7058 417.8678 0.0244 -1.0000 -1.0000 1622736 1580667406.10 151.4863 60.0010 32.0000 1.9861 1.9867 417.8686 418.0312 0.0245 -1.0000 -1.0000 1622799 1580667406.20 151.4863 60.0010 32.0000 1.9858 1.9865 418.0089 418.1723 0.0245 -1.0000 -1.0000 1622861 1580667406.30 151.4863 60.0010 32.0000 1.9864 1.9871 417.9097 418.0726 0.0244 -1.0000 -1.0000 1622924 1580667406.40 151.4863 60.0010 32.0000 1.9866 1.9872 417.9599 418.1221 0.0244 -1.0000 -1.0000 1622986 1580667406.50 151.4863 60.0010 32.0000 1.9866 1.9873 417.9864 418.1499 0.0245 -1.0000 -1.0000 1623049 1580667406.60 151.4843 60.0010 32.0000 1.9875 1.9882 417.7634 417.9262 0.0245 -1.0000 -1.0000 1623127 1580667406.70 151.4784 60.0010 32.0000 1.9875 1.9881 417.6750 417.8371 0.0243 -1.0000 -1.0000 1623236 1580667406.80 151.4784 60.0010 32.0000 1.9871 1.9877 417.7321 417.8958 0.0245 -1.0000 -1.0000 1623299 1580667406.90 151.4784 60.0010 32.0000 1.9864 1.9870 417.9987 418.1608 0.0243 -1.0000 -1.0000 1623377 1580667407.00 151.4784 60.0010 32.0000 1.9868 1.9874 417.9978 418.1601 0.0244 -1.0000 -1.0000 1623440 1580667407.10 151.4784 60.0010 32.0000 1.9863 1.9869 417.9187 418.0818 0.0245 -1.0000 -1.0000 1623502 1580667407.20 151.4712 60.0010 32.0000 1.9867 1.9873 417.7279 417.8907 0.0244 -1.0000 -1.0000 1623580 1580667407.30 151.4513 60.0010 32.0000 1.9871 1.9877 417.7094 417.8716 0.0244 -1.0000 -1.0000 1623627 1580667407.40 151.4513 60.0010 32.0000 1.9875 1.9881 417.6678 417.8298 0.0244 -1.0000 -1.0000 1623690 1580667407.50 151.4513 60.0010 32.0000 1.9872 1.9878 417.7536 417.9158 0.0243 -1.0000 -1.0000 1623768 1580667407.60 151.4513 60.0010 32.0000 1.9871 1.9877 417.8674 418.0290 0.0243 -1.0000 -1.0000 1623987 1580667407.70 151.4513 60.0010 32.0000 1.9860 1.9866 418.0058 418.1687 0.0245 -1.0000 -1.0000 1624065 1580667407.80 151.4616 60.0010 32.0000 1.9861 1.9867 417.9938 418.1565 0.0244 -1.0000 -1.0000 1624127 1580667407.90 151.4616 60.0010 32.0000 1.9873 1.9879 417.8841 418.0457 0.0243 -1.0000 -1.0000 1624190 1580667408.00 151.4616 60.0010 32.0000 1.9869 1.9876 417.8753 418.0376 0.0244 -1.0000 -1.0000 1624268 1580667408.10 151.4616 60.0010 32.0000 1.9876 1.9882 417.8328 417.9956 0.0245 -1.0000 -1.0000 1624455 1580667408.20 151.4616 60.0010 32.0000 1.9863 1.9869 417.9479 418.1109 0.0245 -1.0000 -1.0000 1624518 1580667408.30 151.4616 60.0010 32.0000 1.9868 1.9874 417.9959 418.1584 0.0244 -1.0000 -1.0000 1624596 1580667408.40 151.4733 60.0010 32.0000 1.9865 1.9871 417.9070 418.0700 0.0245 -1.0000 -1.0000 1624658 1580667408.50 151.4733 60.0010 32.0000 1.9870 1.9877 417.8534 418.0153 0.0243 -1.0000 -1.0000 1624721 1580667408.60 151.4733 60.0010 32.0000 1.9878 1.9884 417.7149 417.8781 0.0245 -1.0000 -1.0000 1624799 1580667408.70 151.4733 60.0010 32.0000 1.9871 1.9878 417.7730 417.9351 0.0243 -1.0000 -1.0000 1625236 1580667408.80 151.4733 60.0010 32.0000 1.9868 1.9875 417.8501 418.0123 0.0243 -1.0000 -1.0000 1625299 1580667408.90 151.4747 60.0010 32.0000 1.9873 1.9880 417.9945 418.1566 0.0244 -1.0000 -1.0000 1625377 1580667409.00 151.4759 60.0010 32.0000 1.9867 1.9873 417.9890 418.1520 0.0245 -1.0000 -1.0000 1625424 1580667409.10 151.4759 60.0010 32.0000 1.9869 1.9875 417.8726 418.0358 0.0245 -1.0000 -1.0000 1625502 1580667409.20 151.4759 60.0010 32.0000 1.9874 1.9880 417.7322 417.8943 0.0244 -1.0000 -1.0000 1625690 1580667409.30 151.4759 60.0010 32.0000 1.9872 1.9878 417.7964 417.9593 0.0245 -1.0000 -1.0000 1625752 1580667409.40 151.4759 60.0010 32.0000 1.9864 1.9870 417.8141 417.9758 0.0243 -1.0000 -1.0000 1625814 1580667409.50 151.4208 60.0010 32.0000 1.9866 1.9873 417.9683 418.1308 0.0244 -1.0000 -1.0000 1625893 1580667409.60 151.4208 60.0010 32.0000 1.9865 1.9872 417.9242 418.0874 0.0246 -1.0000 -1.0000 1625955 1580667409.70 151.4208 60.0010 32.0000 1.9869 1.9875 417.9538 418.1161 0.0243 -1.0000 -1.0000 1626158 1580667409.80 151.4208 60.0010 32.0000 1.9877 1.9883 417.8174 417.9799 0.0245 -1.0000 -1.0000 1626221 1580667409.90 151.4208 60.0010 32.0000 1.9871 1.9877 417.6535 417.8167 0.0245 -1.0000 -1.0000 1626283 1580667410.00 151.4771 60.0011 32.0000 1.9869 1.9875 417.6751 417.8378 0.0245 -1.0000 -1.0000 1626361 1580667410.10 151.4809 60.0011 32.0000 1.9868 1.9875 417.8403 418.0026 0.0243 -1.0000 -1.0000 1626424 1580667410.20 151.4809 60.0011 32.0000 1.9865 1.9872 417.8282 417.9903 0.0244 -1.0000 -1.0000 1626658 1580667410.30 151.4809 60.0011 32.0000 1.9869 1.9876 417.7102 417.8730 0.0245 -1.0000 -1.0000 1626736 1580667410.40 151.4809 60.0011 32.0000 1.9878 1.9885 417.7590 417.9223 0.0245 -1.0000 -1.0000 1626783 1580667410.50 151.4809 60.0011 32.0000 1.9872 1.9878 417.7945 417.9566 0.0243 -1.0000 -1.0000 1626861 1580667410.60 151.4809 60.0011 32.0000 1.9868 1.9874 417.8912 418.0552 0.0246 -1.0000 -1.0000 1626924 1580667410.70 151.4773 60.0011 32.0000 1.9863 1.9869 417.9554 418.1178 0.0244 -1.0000 -1.0000 1626986 1580667410.80 151.4773 60.0011 32.0000 1.9864 1.9870 417.9592 418.1218 0.0244 -1.0000 -1.0000 1627049 1580667410.90 151.4773 60.0011 32.0000 1.9879 1.9885 417.8393 418.0015 0.0244 -1.0000 -1.0000 1627127 1580667411.00 151.4773 60.0011 32.0000 1.9870 1.9877 417.7538 417.9157 0.0243 -1.0000 -1.0000 1627190 1580667411.10 151.4773 60.0011 32.0000 1.9867 1.9874 417.8492 418.0125 0.0246 -1.0000 -1.0000 1627252 1580667411.20 151.5048 60.0011 32.0000 1.9867 1.9873 417.8499 418.0132 0.0245 -1.0000 -1.0000 1627643 1580667411.30 151.5103 60.0011 32.0000 1.9861 1.9867 417.9574 418.1205 0.0244 -1.0000 -1.0000 1627705 1580667411.40 151.5103 60.0011 32.0000 1.9875 1.9882 417.8032 417.9647 0.0242 -1.0000 -1.0000 1627768 1580667411.50 151.5103 60.0011 32.0000 1.9870 1.9876 417.7865 417.9488 0.0244 -1.0000 -1.0000 1627846 1580667411.60 151.5103 60.0011 32.0000 1.9868 1.9875 417.8367 418.0004 0.0245 -1.0000 -1.0000 1627908 1580667411.70 151.5103 60.0011 32.0000 1.9865 1.9872 418.0296 418.1921 0.0245 -1.0000 -1.0000 1628190 1580667411.80 151.5207 60.0011 32.0000 1.9874 1.9881 417.8277 417.9900 0.0243 -1.0000 -1.0000 1628252 1580667411.90 151.5207 60.0011 32.0000 1.9867 1.9874 417.7913 417.9542 0.0245 -1.0000 -1.0000 1628314 1580667412.00 151.5207 60.0011 32.0000 1.9868 1.9874 417.7601 417.9229 0.0245 -1.0000 -1.0000 1628393 1580667412.10 151.5207 60.0011 32.0000 1.9868 1.9874 417.8409 418.0040 0.0245 -1.0000 -1.0000 1628455 1580667412.20 151.5207 60.0011 32.0000 1.9863 1.9869 417.7849 417.9474 0.0244 -1.0000 -1.0000 1628518 1580667412.30 151.4971 60.0011 32.0000 1.9856 1.9863 417.8987 418.0617 0.0245 -1.0000 -1.0000 1628705 1580667412.40 151.4971 60.0011 32.0000 1.9861 1.9868 417.9020 418.0641 0.0243 -1.0000 -1.0000 1628768 1580667412.50 151.4971 60.0011 32.0000 1.9861 1.9867 417.8923 418.0542 0.0243 -1.0000 -1.0000 1628846 1580667412.60 151.4971 60.0011 32.0000 1.9869 1.9875 417.6925 417.8541 0.0243 -1.0000 -1.0000 1628908 1580667412.70 151.4971 60.0011 32.0000 1.9870 1.9877 417.6998 417.8617 0.0243 -1.0000 -1.0000 1628971 1580667412.80 151.5095 60.0011 32.0000 1.9866 1.9873 417.7757 417.9372 0.0243 -1.0000 -1.0000 1629158 1580667412.90 151.5532 60.0011 32.0000 1.9864 1.9871 417.9405 418.1028 0.0244 -1.0000 -1.0000 1629221 1580667413.00 151.5532 60.0011 32.0000 1.9858 1.9864 417.9700 418.1331 0.0245 -1.0000 -1.0000 1629283 1580667413.10 151.5532 60.0011 32.0000 1.9862 1.9868 417.8746 418.0376 0.0245 -1.0000 -1.0000 1629346 1580667413.20 151.5532 60.0011 32.0000 1.9877 1.9883 417.7360 417.8992 0.0245 -1.0000 -1.0000 1629424 1580667413.30 151.5532 60.0011 32.0000 1.9875 1.9881 417.7216 417.8832 0.0244 -1.0000 -1.0000 1629908 1580667413.40 151.5389 60.0011 32.0000 1.9873 1.9879 417.6694 417.8322 0.0244 -1.0000 -1.0000 1629971 1580667413.50 151.5357 60.0011 32.0000 1.9868 1.9874 417.7386 417.9017 0.0245 -1.0000 -1.0000 1630049 1580667413.60 151.5357 60.0011 32.0000 1.9867 1.9873 417.8930 418.0551 0.0243 -1.0000 -1.0000 1630111 1580667413.70 151.5357 60.0011 32.0000 1.9868 1.9875 417.8434 418.0051 0.0243 -1.0000 -1.0000 1630190 1580667413.80 151.5357 60.0011 32.0000 1.9871 1.9877 417.7584 417.9206 0.0244 -1.0000 -1.0000 1630471 1580667413.90 151.5357 60.0011 32.0000 1.9868 1.9875 417.6998 417.8636 0.0246 -1.0000 -1.0000 1630533 1580667414.00 151.5010 60.0011 32.0000 1.9861 1.9867 417.8621 418.0257 0.0246 -1.0000 -1.0000 1630611 1580667414.10 151.5010 60.0011 32.0000 1.9864 1.9870 417.8727 418.0352 0.0243 -1.0000 -1.0000 1630690 1580667414.20 151.5010 60.0011 32.0000 1.9861 1.9867 417.9456 418.1083 0.0244 -1.0000 -1.0000 1630752 1580667414.30 151.5010 60.0011 32.0000 1.9861 1.9867 417.8689 418.0317 0.0244 -1.0000 -1.0000 1630893 1580667414.40 151.5010 60.0011 32.0000 1.9867 1.9874 417.7049 417.8677 0.0245 -1.0000 -1.0000 1630955 1580667414.50 151.4859 60.0011 32.0000 1.9874 1.9880 417.6662 417.8293 0.0245 -1.0000 -1.0000 1631018 1580667414.60 151.4753 60.0011 32.0000 1.9869 1.9876 417.6608 417.8232 0.0244 -1.0000 -1.0000 1631127 1580667414.70 151.4753 60.0011 32.0000 1.9860 1.9866 417.8366 417.9995 0.0245 -1.0000 -1.0000 1631190 1580667414.80 151.4753 60.0011 32.0000 1.9861 1.9868 417.9817 418.1446 0.0245 -1.0000 -1.0000 1631408 1580667414.90 151.4753 60.0011 32.0000 1.9870 1.9876 417.8201 417.9830 0.0245 -1.0000 -1.0000 1631487 1580667415.00 151.4753 60.0011 32.0000 1.9869 1.9876 417.7226 417.8855 0.0245 -1.0000 -1.0000 1631549 1580667415.10 151.5309 60.0013 32.0000 1.9865 1.9872 417.6664 417.8289 0.0244 -1.0000 -1.0000 1631611 1580667415.20 151.5309 60.0013 32.0000 1.9861 1.9868 417.7911 417.9539 0.0244 -1.0000 -1.0000 1631690 1580667415.30 151.5309 60.0013 32.0000 1.9860 1.9866 417.7823 417.9461 0.0246 -1.0000 -1.0000 1631752 1580667415.40 151.5309 60.0013 32.0000 1.9861 1.9867 417.9552 418.1173 0.0244 -1.0000 -1.0000 1631814 1580667415.50 151.5309 60.0013 32.0000 1.9858 1.9865 417.9413 418.1040 0.0244 -1.0000 -1.0000 1631877 1580667415.60 151.5400 60.0013 32.0000 1.9866 1.9873 417.8951 418.0570 0.0243 -1.0000 -1.0000 1631940 1580667415.70 151.5448 60.0013 32.0000 1.9862 1.9868 417.8613 418.0239 0.0245 -1.0000 -1.0000 1632018 1580667415.80 151.5448 60.0013 32.0000 1.9871 1.9878 417.7770 417.9391 0.0243 -1.0000 -1.0000 1632408 1580667415.90 151.5448 60.0013 32.0000 1.9869 1.9875 417.7743 417.9360 0.0243 -1.0000 -1.0000 1632471 1580667416.00 151.5448 60.0013 32.0000 1.9864 1.9871 417.8984 418.0611 0.0244 -1.0000 -1.0000 1632533 1580667416.10 151.5448 60.0013 32.0000 1.9858 1.9864 417.9548 418.1175 0.0244 -1.0000 -1.0000 1632596 1580667416.20 151.5528 60.0013 32.0000 1.9868 1.9874 417.8693 418.0327 0.0246 -1.0000 -1.0000 1632658 1580667416.30 151.5528 60.0013 32.0000 1.9871 1.9877 417.6864 417.8496 0.0245 -1.0000 -1.0000 1633158 1580667416.40 151.5528 60.0013 32.0000 1.9878 1.9884 417.7141 417.8768 0.0244 -1.0000 -1.0000 1633221 1580667416.50 151.5528 60.0013 32.0000 1.9863 1.9869 417.7828 417.9451 0.0244 -1.0000 -1.0000 1633283 1580667416.60 151.5528 60.0013 32.0000 1.9862 1.9868 417.9153 418.0785 0.0245 -1.0000 -1.0000 1633362 1580667416.70 151.5542 60.0013 32.0000 1.9860 1.9866 417.9486 418.1121 0.0246 -1.0000 -1.0000 1633424 1580667416.80 151.6001 60.0013 32.0000 1.9863 1.9870 417.9743 418.1369 0.0244 -1.0000 -1.0000 1633658 1580667416.90 151.6001 60.0013 32.0000 1.9860 1.9866 417.8411 418.0043 0.0246 -1.0000 -1.0000 1633721 1580667417.00 151.6001 60.0013 32.0000 1.9872 1.9879 417.7317 417.8943 0.0244 -1.0000 -1.0000 1633783 1580667417.10 151.6001 60.0013 32.0000 1.9865 1.9871 417.7432 417.9057 0.0245 -1.0000 -1.0000 1633846 1580667417.20 151.6001 60.0013 32.0000 1.9863 1.9869 417.8469 418.0103 0.0244 -1.0000 -1.0000 1633924 1580667417.30 151.6042 60.0013 32.0000 1.9861 1.9867 417.9233 418.0856 0.0243 -1.0000 -1.0000 1633987 1580667417.40 151.6042 60.0013 32.0000 1.9873 1.9880 417.8680 418.0307 0.0245 -1.0000 -1.0000 1634049 1580667417.50 151.6042 60.0013 32.0000 1.9866 1.9872 417.7422 417.9054 0.0245 -1.0000 -1.0000 1634127 1580667417.60 151.6042 60.0013 32.0000 1.9872 1.9879 417.7977 417.9605 0.0244 -1.0000 -1.0000 1634190 1580667417.70 151.6042 60.0013 32.0000 1.9869 1.9875 417.7616 417.9234 0.0243 -1.0000 -1.0000 1634268 1580667417.80 151.5680 60.0013 32.0000 1.9867 1.9873 417.8007 417.9627 0.0244 -1.0000 -1.0000 1634330 1580667417.90 151.5390 60.0013 32.0000 1.9861 1.9867 417.8079 417.9701 0.0244 -1.0000 -1.0000 1634393 1580667418.00 151.5390 60.0013 32.0000 1.9859 1.9866 417.8665 418.0293 0.0244 -1.0000 -1.0000 1634471 1580667418.10 151.5390 60.0013 32.0000 1.9864 1.9870 417.7739 417.9367 0.0245 -1.0000 -1.0000 1634533 1580667418.20 151.5390 60.0013 32.0000 1.9870 1.9876 417.6190 417.7816 0.0244 -1.0000 -1.0000 1634596 1580667418.30 151.5390 60.0013 32.0000 1.9862 1.9868 417.6884 417.8504 0.0243 -1.0000 -1.0000 1634658 1580667418.40 151.5263 60.0013 32.0000 1.9864 1.9871 417.8814 418.0430 0.0243 -1.0000 -1.0000 1634736 1580667418.50 151.5263 60.0013 32.0000 1.9862 1.9868 417.9547 418.1171 0.0244 -1.0000 -1.0000 1634783 1580667418.60 151.5263 60.0013 32.0000 1.9859 1.9866 418.0344 418.1968 0.0245 -1.0000 -1.0000 1634861 1580667418.70 151.5263 60.0013 32.0000 1.9861 1.9868 417.8997 418.0631 0.0245 -1.0000 -1.0000 1634924 1580667418.80 151.5263 60.0013 32.0000 1.9867 1.9874 417.6387 417.8019 0.0245 -1.0000 -1.0000 1634986 1580667418.90 151.5263 60.0013 32.0000 1.9875 1.9882 417.6867 417.8496 0.0245 -1.0000 -1.0000 1635424 1580667419.00 151.5611 60.0013 32.0000 1.9865 1.9871 417.6868 417.8513 0.0248 -1.0000 -1.0000 1635487 1580667419.10 151.5611 60.0013 32.0000 1.9860 1.9867 417.7283 417.8918 0.0245 -1.0000 -1.0000 1635549 1580667419.20 151.5611 60.0013 32.0000 1.9860 1.9867 417.9733 418.1354 0.0243 -1.0000 -1.0000 1635611 1580667419.30 151.5611 60.0013 32.0000 1.9862 1.9869 417.9783 418.1404 0.0244 -1.0000 -1.0000 1635674 1580667419.40 151.5611 60.0013 32.0000 1.9872 1.9878 417.8455 418.0098 0.0247 -1.0000 -1.0000 1635924 1580667419.50 151.5236 60.0013 32.0000 1.9872 1.9879 417.7128 417.8764 0.0245 -1.0000 -1.0000 1635987 1580667419.60 151.4825 60.0013 32.0000 1.9869 1.9875 417.7963 417.9593 0.0245 -1.0000 -1.0000 1636049 1580667419.70 151.4825 60.0013 32.0000 1.9861 1.9867 417.8562 418.0197 0.0245 -1.0000 -1.0000 1636127 1580667419.80 151.4825 60.0013 32.0000 1.9858 1.9865 417.8697 418.0322 0.0244 -1.0000 -1.0000 1636190 1580667419.90 151.4825 60.0013 32.0000 1.9867 1.9873 417.6967 417.8594 0.0245 -1.0000 -1.0000 1636408 1580667420.00 151.4825 60.0013 32.0000 1.9870 1.9876 417.6757 417.8382 0.0244 -1.0000 -1.0000 1636486 1580667420.10 151.4815 60.0008 32.0000 1.9871 1.9877 417.7658 417.9281 0.0244 -1.0000 -1.0000 1636549 1580667420.20 151.4815 60.0008 32.0000 1.9863 1.9870 417.7817 417.9452 0.0246 -1.0000 -1.0000 1636611 1580667420.30 151.4815 60.0008 32.0000 1.9865 1.9872 417.8584 418.0210 0.0244 -1.0000 -1.0000 1636690 1580667420.40 151.4815 60.0008 32.0000 1.9868 1.9874 417.8205 417.9836 0.0245 -1.0000 -1.0000 1637174 1580667420.50 151.4815 60.0008 32.0000 1.9869 1.9875 417.7596 417.9226 0.0245 -1.0000 -1.0000 1637236 1580667420.60 151.4830 60.0008 32.0000 1.9879 1.9886 417.6579 417.8211 0.0245 -1.0000 -1.0000 1637314 1580667420.70 151.5457 60.0008 32.0000 1.9870 1.9877 417.7169 417.8800 0.0245 -1.0000 -1.0000 1637377 1580667420.80 151.5457 60.0008 32.0000 1.9870 1.9876 417.7866 417.9488 0.0243 -1.0000 -1.0000 1637455 1580667420.90 151.5457 60.0008 32.0000 1.9865 1.9871 417.8900 418.0534 0.0245 -1.0000 -1.0000 1637533 1580667421.00 151.5457 60.0008 32.0000 1.9859 1.9866 417.9742 418.1371 0.0245 -1.0000 -1.0000 1637659 1580667421.10 151.5457 60.0008 32.0000 1.9863 1.9869 417.8604 418.0237 0.0245 -1.0000 -1.0000 1637721 1580667421.20 151.5457 60.0008 32.0000 1.9869 1.9876 417.8151 417.9776 0.0245 -1.0000 -1.0000 1637799 1580667421.30 151.4637 60.0008 32.0000 1.9867 1.9873 417.7103 417.8729 0.0244 -1.0000 -1.0000 1637862 1580667421.40 151.4637 60.0008 32.0000 1.9864 1.9871 417.8582 418.0212 0.0245 -1.0000 -1.0000 1637924 1580667421.50 151.4637 60.0008 32.0000 1.9857 1.9864 417.8918 418.0550 0.0245 -1.0000 -1.0000 1638159 1580667421.60 151.4637 60.0008 32.0000 1.9860 1.9866 417.8908 418.0537 0.0244 -1.0000 -1.0000 1638221 1580667421.70 151.4637 60.0008 32.0000 1.9859 1.9865 417.8490 418.0119 0.0245 -1.0000 -1.0000 1638299 1580667421.80 151.4620 60.0008 32.0000 1.9858 1.9865 417.8260 417.9893 0.0245 -1.0000 -1.0000 1638361 1580667421.90 151.4559 60.0008 32.0000 1.9865 1.9872 417.7298 417.8933 0.0246 -1.0000 -1.0000 1638424 1580667422.00 151.4559 60.0008 32.0000 1.9872 1.9878 417.6624 417.8246 0.0244 -1.0000 -1.0000 1638674 1580667422.10 151.4559 60.0008 32.0000 1.9879 1.9885 417.7223 417.8849 0.0244 -1.0000 -1.0000 1638736 1580667422.20 151.4559 60.0008 32.0000 1.9864 1.9870 417.8144 417.9770 0.0245 -1.0000 -1.0000 1638799 1580667422.30 151.4559 60.0008 32.0000 1.9864 1.9870 417.9718 418.1346 0.0244 -1.0000 -1.0000 1638861 1580667422.40 151.4533 60.0008 32.0000 1.9866 1.9873 417.9281 418.0908 0.0244 -1.0000 -1.0000 1638940 1580667422.50 151.4533 60.0008 32.0000 1.9868 1.9875 417.7333 417.8961 0.0245 -1.0000 -1.0000 1639158 1580667422.60 151.4533 60.0008 32.0000 1.9870 1.9877 417.7316 417.8946 0.0245 -1.0000 -1.0000 1639236 1580667422.70 151.4533 60.0008 32.0000 1.9872 1.9878 417.9295 418.0925 0.0245 -1.0000 -1.0000 1639299 1580667422.80 151.4533 60.0008 32.0000 1.9866 1.9872 417.9519 418.1151 0.0245 -1.0000 -1.0000 1639362 1580667422.90 151.4534 60.0008 32.0000 1.9870 1.9877 417.9271 418.0905 0.0245 -1.0000 -1.0000 1639440 1580667423.00 151.4560 60.0008 32.0000 1.9867 1.9874 417.9558 418.1188 0.0245 -1.0000 -1.0000 1639502 1580667423.10 151.4560 60.0008 32.0000 1.9877 1.9884 417.8566 418.0196 0.0245 -1.0000 -1.0000 1639565 1580667423.20 151.4560 60.0008 32.0000 1.9866 1.9873 417.6914 417.8546 0.0244 -1.0000 -1.0000 1639627 1580667423.30 151.4560 60.0008 32.0000 1.9871 1.9877 417.7164 417.8783 0.0244 -1.0000 -1.0000 1639689 1580667423.40 151.4560 60.0008 32.0000 1.9871 1.9878 417.8818 418.0441 0.0244 -1.0000 -1.0000 1639752 1580667423.50 151.4903 60.0008 32.0000 1.9864 1.9870 417.8944 418.0579 0.0246 -1.0000 -1.0000 1640189 1580667423.60 151.4903 60.0008 32.0000 1.9861 1.9868 417.8218 417.9858 0.0246 -1.0000 -1.0000 1640252 1580667423.70 151.4903 60.0008 32.0000 1.9877 1.9883 417.7991 417.9623 0.0245 -1.0000 -1.0000 1640330 1580667423.80 151.4903 60.0008 32.0000 1.9878 1.9884 417.7703 417.9339 0.0245 -1.0000 -1.0000 1640393 1580667423.90 151.4903 60.0008 32.0000 1.9877 1.9883 417.7289 417.8920 0.0245 -1.0000 -1.0000 1640455 1580667424.00 151.4903 60.0008 32.0000 1.9869 1.9875 417.8313 417.9952 0.0246 -1.0000 -1.0000 1640533 1580667424.10 151.5013 60.0008 32.0000 1.9866 1.9872 417.9485 418.1119 0.0245 -1.0000 -1.0000 1640596 1580667424.20 151.5013 60.0008 32.0000 1.9860 1.9867 417.9030 418.0655 0.0244 -1.0000 -1.0000 1640658 1580667424.30 151.5013 60.0008 32.0000 1.9867 1.9874 417.8524 418.0152 0.0245 -1.0000 -1.0000 1640721 1580667424.40 151.5013 60.0008 32.0000 1.9874 1.9880 417.7776 417.9406 0.0245 -1.0000 -1.0000 1640799 1580667424.50 151.5013 60.0008 32.0000 1.9874 1.9880 417.7274 417.8903 0.0245 -1.0000 -1.0000 1640861 1580667424.60 151.5009 60.0008 32.0000 1.9876 1.9882 417.7128 417.8754 0.0245 -1.0000 -1.0000 1640924 1580667424.70 151.5004 60.0008 32.0000 1.9877 1.9883 417.7785 417.9417 0.0245 -1.0000 -1.0000 1640986 1580667424.80 151.5004 60.0008 32.0000 1.9860 1.9866 417.8515 418.0144 0.0245 -1.0000 -1.0000 1641049 1580667424.90 151.5004 60.0008 32.0000 1.9870 1.9876 417.8240 417.9874 0.0245 -1.0000 -1.0000 1641127 1580667425.00 151.4983 60.0008 32.0000 1.9871 1.9877 417.7201 417.8826 0.0245 -1.0000 -1.0000 1641189 1580667425.10 151.4849 60.0008 32.0000 1.9869 1.9875 417.7677 417.9310 0.0245 -1.0000 -1.0000 1641471 1580667425.20 151.4849 60.0008 32.0000 1.9857 1.9864 417.8398 418.0025 0.0244 -1.0000 -1.0000 1641549 1580667425.30 151.4849 60.0008 32.0000 1.9860 1.9866 417.9462 418.1086 0.0243 -1.0000 -1.0000 1641611 1580667425.40 151.4849 60.0008 32.0000 1.9864 1.9870 417.9791 418.1420 0.0246 -1.0000 -1.0000 1641674 1580667425.50 151.4849 60.0008 32.0000 1.9871 1.9877 417.7904 417.9545 0.0246 -1.0000 -1.0000 1641752 1580667425.60 151.4849 60.0008 32.0000 1.9871 1.9877 417.6515 417.8137 0.0243 -1.0000 -1.0000 1641924 1580667425.70 151.5307 60.0008 32.0000 1.9867 1.9873 417.6543 417.8168 0.0245 -1.0000 -1.0000 1642002 1580667425.80 151.5355 60.0008 32.0000 1.9865 1.9872 417.6966 417.8597 0.0245 -1.0000 -1.0000 1642065 1580667425.90 151.5355 60.0008 32.0000 1.9868 1.9875 417.9340 418.0971 0.0245 -1.0000 -1.0000 1642143 1580667426.00 151.5355 60.0008 32.0000 1.9872 1.9879 417.7799 417.9432 0.0245 -1.0000 -1.0000 1642205 1580667426.10 151.5355 60.0008 32.0000 1.9870 1.9876 417.6898 417.8525 0.0244 -1.0000 -1.0000 1642705 1580667426.20 151.5355 60.0008 32.0000 1.9873 1.9879 417.6746 417.8379 0.0246 -1.0000 -1.0000 1642768 1580667426.30 151.5099 60.0008 32.0000 1.9874 1.9881 417.6964 417.8600 0.0246 -1.0000 -1.0000 1642830 1580667426.40 151.5016 60.0008 32.0000 1.9869 1.9875 417.8078 417.9703 0.0244 -1.0000 -1.0000 1642893 1580667426.50 151.5016 60.0008 32.0000 1.9861 1.9867 417.8315 417.9944 0.0245 -1.0000 -1.0000 1642955 1580667426.60 151.5016 60.0008 32.0000 1.9868 1.9875 417.8993 418.0628 0.0246 -1.0000 -1.0000 1643221 1580667426.70 151.5016 60.0008 32.0000 1.9864 1.9870 417.8465 418.0094 0.0245 -1.0000 -1.0000 1643283 1580667426.80 151.5016 60.0008 32.0000 1.9866 1.9872 417.8595 418.0223 0.0244 -1.0000 -1.0000 1643346 1580667426.90 151.4676 60.0008 32.0000 1.9874 1.9880 417.8123 417.9758 0.0246 -1.0000 -1.0000 1643408 1580667427.00 151.4676 60.0008 32.0000 1.9867 1.9874 417.8348 417.9984 0.0245 -1.0000 -1.0000 1643471 1580667427.10 151.4676 60.0008 32.0000 1.9869 1.9875 417.9868 418.1493 0.0244 -1.0000 -1.0000 1643533 1580667427.20 151.4676 60.0008 32.0000 1.9861 1.9867 417.9344 418.0983 0.0246 -1.0000 -1.0000 1643705 1580667427.30 151.4676 60.0008 32.0000 1.9868 1.9874 417.8081 417.9721 0.0246 -1.0000 -1.0000 1643768 1580667427.40 151.4750 60.0008 32.0000 1.9867 1.9874 417.6892 417.8525 0.0245 -1.0000 -1.0000 1643830 1580667427.50 151.4802 60.0008 32.0000 1.9871 1.9877 417.7362 417.8988 0.0244 -1.0000 -1.0000 1643908 1580667427.60 151.4802 60.0008 32.0000 1.9868 1.9874 417.6361 417.7983 0.0244 -1.0000 -1.0000 1643971 1580667427.70 151.4802 60.0008 32.0000 1.9873 1.9879 417.8128 417.9753 0.0244 -1.0000 -1.0000 1644471 1580667427.80 151.4802 60.0008 32.0000 1.9867 1.9873 417.9543 418.1177 0.0246 -1.0000 -1.0000 1644549 1580667427.90 151.4802 60.0008 32.0000 1.9867 1.9873 417.7986 417.9628 0.0246 -1.0000 -1.0000 1644611 1580667428.00 151.4594 60.0008 32.0000 1.9863 1.9869 417.7799 417.9430 0.0245 -1.0000 -1.0000 1644674 1580667428.10 151.4594 60.0008 32.0000 1.9869 1.9876 417.7713 417.9346 0.0245 -1.0000 -1.0000 1644736 1580667428.20 151.4594 60.0008 32.0000 1.9865 1.9871 417.8596 418.0228 0.0245 -1.0000 -1.0000 1644799 1580667428.30 151.4594 60.0008 32.0000 1.9863 1.9869 417.8990 418.0618 0.0244 -1.0000 -1.0000 1644877 1580667428.40 151.4594 60.0008 32.0000 1.9872 1.9878 417.9700 418.1327 0.0245 -1.0000 -1.0000 1644940 1580667428.50 151.4313 60.0008 32.0000 1.9865 1.9871 417.9399 418.1041 0.0247 -1.0000 -1.0000 1645002 1580667428.60 151.4313 60.0008 32.0000 1.9876 1.9883 417.8317 417.9956 0.0246 -1.0000 -1.0000 1645080 1580667428.70 151.4313 60.0008 32.0000 1.9872 1.9878 417.6973 417.8607 0.0246 -1.0000 -1.0000 1645143 1580667428.80 151.4313 60.0008 32.0000 1.9865 1.9871 417.8187 417.9814 0.0244 -1.0000 -1.0000 1645205 1580667428.90 151.4313 60.0008 32.0000 1.9863 1.9869 418.0798 418.2422 0.0244 -1.0000 -1.0000 1645268 1580667429.00 151.4416 60.0008 32.0000 1.9874 1.9880 417.9379 418.1013 0.0246 -1.0000 -1.0000 1645346 1580667429.10 151.5035 60.0008 32.0000 1.9869 1.9875 418.0985 418.2618 0.0245 -1.0000 -1.0000 1645408 1580667429.20 151.5035 60.0008 32.0000 1.9870 1.9877 417.9217 418.0843 0.0244 -1.0000 -1.0000 1645471 1580667429.30 151.5035 60.0008 32.0000 1.9879 1.9886 417.8516 418.0143 0.0245 -1.0000 -1.0000 1645533 1580667429.40 151.5035 60.0008 32.0000 1.9872 1.9879 417.8071 417.9705 0.0245 -1.0000 -1.0000 1645596 1580667429.50 151.5035 60.0008 32.0000 1.9864 1.9871 417.8546 418.0177 0.0245 -1.0000 -1.0000 1645674 1580667429.60 151.5035 60.0008 32.0000 1.9870 1.9877 417.9929 418.1560 0.0245 -1.0000 -1.0000 1645737 1580667429.70 151.4329 60.0014 32.0000 1.9874 1.9880 417.7464 417.9080 0.0243 -1.0000 -1.0000 1645987 1580667429.80 151.4329 60.0014 32.0000 1.9871 1.9878 417.8011 417.9640 0.0245 -1.0000 -1.0000 1646049 1580667429.90 151.4329 60.0014 32.0000 1.9877 1.9883 417.7603 417.9234 0.0245 -1.0000 -1.0000 1646111 1580667430.00 151.4329 60.0014 32.0000 1.9869 1.9875 417.7280 417.8914 0.0245 -1.0000 -1.0000 1646174 1580667430.10 151.4329 60.0014 32.0000 1.9868 1.9874 417.8203 417.9833 0.0245 -1.0000 -1.0000 1646237 1580667430.20 151.4329 60.0014 32.0000 1.9867 1.9873 417.9323 418.0952 0.0244 -1.0000 -1.0000 1646486 1580667430.30 151.4329 60.0014 32.0000 1.9867 1.9874 417.9459 418.1082 0.0244 -1.0000 -1.0000 1646549 1580667430.40 151.4329 60.0014 32.0000 1.9871 1.9877 417.7333 417.8967 0.0245 -1.0000 -1.0000 1646611 1580667430.50 151.4629 60.0014 32.0000 1.9879 1.9885 417.7278 417.8910 0.0246 -1.0000 -1.0000 1646674 1580667430.60 151.4629 60.0014 32.0000 1.9873 1.9879 417.7717 417.9358 0.0246 -1.0000 -1.0000 1646752 1580667430.70 151.4629 60.0014 32.0000 1.9868 1.9875 417.9921 418.1564 0.0247 -1.0000 -1.0000 1646814 1580667430.80 151.4629 60.0014 32.0000 1.9861 1.9867 417.9694 418.1330 0.0245 -1.0000 -1.0000 1646940 1580667430.90 151.4629 60.0014 32.0000 1.9863 1.9870 417.9481 418.1107 0.0244 -1.0000 -1.0000 1647018 1580667431.00 151.5175 60.0014 32.0000 1.9872 1.9879 417.9187 418.0814 0.0245 -1.0000 -1.0000 1647080 1580667431.10 151.5175 60.0014 32.0000 1.9877 1.9883 417.8010 417.9642 0.0245 -1.0000 -1.0000 1647143 1580667431.20 151.5175 60.0014 32.0000 1.9876 1.9882 417.7132 417.8763 0.0244 -1.0000 -1.0000 1647221 1580667431.30 151.5175 60.0014 32.0000 1.9874 1.9880 417.9067 418.0699 0.0246 -1.0000 -1.0000 1647487 1580667431.40 151.5175 60.0014 32.0000 1.9872 1.9878 417.7415 417.9048 0.0245 -1.0000 -1.0000 1647565 1580667431.50 151.5081 60.0014 32.0000 1.9868 1.9874 417.9297 418.0920 0.0244 -1.0000 -1.0000 1647643 1580667431.60 151.4895 60.0014 32.0000 1.9864 1.9871 417.9367 418.0992 0.0244 -1.0000 -1.0000 1647705 1580667431.70 151.4895 60.0014 32.0000 1.9871 1.9878 417.8662 418.0291 0.0245 -1.0000 -1.0000 1647768 1580667431.80 151.4895 60.0014 32.0000 1.9871 1.9877 417.7639 417.9272 0.0246 -1.0000 -1.0000 1647971 1580667431.90 151.4895 60.0014 32.0000 1.9872 1.9879 417.7841 417.9471 0.0244 -1.0000 -1.0000 1648033 1580667432.00 151.4895 60.0014 32.0000 1.9866 1.9872 417.9024 418.0649 0.0244 -1.0000 -1.0000 1648111 1580667432.10 151.5014 60.0014 32.0000 1.9860 1.9866 417.9488 418.1115 0.0244 -1.0000 -1.0000 1648174 1580667432.20 151.5014 60.0014 32.0000 1.9874 1.9880 417.9251 418.0885 0.0246 -1.0000 -1.0000 1648237 1580667432.30 151.5014 60.0014 32.0000 1.9879 1.9885 417.9010 418.0648 0.0245 -1.0000 -1.0000 1648440 1580667432.40 151.5014 60.0014 32.0000 1.9874 1.9880 417.8090 417.9719 0.0245 -1.0000 -1.0000 1648502 1580667432.50 151.5014 60.0014 32.0000 1.9877 1.9883 417.6050 417.7679 0.0245 -1.0000 -1.0000 1648564 1580667432.60 151.5074 60.0014 32.0000 1.9869 1.9876 417.8668 418.0302 0.0245 -1.0000 -1.0000 1648643 1580667432.70 151.5092 60.0014 32.0000 1.9871 1.9877 417.9211 418.0835 0.0244 -1.0000 -1.0000 1648705 1580667432.80 151.5092 60.0014 32.0000 1.9870 1.9877 417.8207 417.9834 0.0244 -1.0000 -1.0000 1649768 1580667432.90 151.5092 60.0014 32.0000 1.9873 1.9879 417.7992 417.9618 0.0245 -1.0000 -1.0000 1649846 1580667433.00 151.5092 60.0014 32.0000 1.9870 1.9877 417.9887 418.1521 0.0245 -1.0000 -1.0000 1649908 1580667433.10 151.5098 60.0014 32.0000 1.9862 1.9869 417.9181 418.0815 0.0246 -1.0000 -1.0000 1649971 1580667433.20 151.5328 60.0014 32.0000 1.9867 1.9873 418.0237 418.1874 0.0245 -1.0000 -1.0000 1650049 1580667433.30 151.5328 60.0014 32.0000 1.9871 1.9877 418.0089 418.1719 0.0245 -1.0000 -1.0000 1650111 1580667433.40 151.5328 60.0014 32.0000 1.9878 1.9885 417.8367 418.0003 0.0245 -1.0000 -1.0000 1650174 1580667433.50 151.5328 60.0014 32.0000 1.9875 1.9881 417.7038 417.8665 0.0245 -1.0000 -1.0000 1650237 1580667433.60 151.5328 60.0014 32.0000 1.9872 1.9879 417.7526 417.9155 0.0244 -1.0000 -1.0000 1650299 1580667433.70 151.5512 60.0014 32.0000 1.9872 1.9879 417.9359 418.0985 0.0244 -1.0000 -1.0000 1650377 1580667433.80 151.5512 60.0014 32.0000 1.9872 1.9878 417.9349 418.0977 0.0244 -1.0000 -1.0000 1650439 1580667433.90 151.5512 60.0014 32.0000 1.9879 1.9885 417.9108 418.0741 0.0245 -1.0000 -1.0000 1650502 1580667434.00 151.5512 60.0014 32.0000 1.9873 1.9880 417.7151 417.8780 0.0244 -1.0000 -1.0000 1650580 1580667434.10 151.5512 60.0014 32.0000 1.9875 1.9882 417.8362 417.9992 0.0245 -1.0000 -1.0000 1650643 1580667434.20 151.5579 60.0014 32.0000 1.9870 1.9877 417.8564 418.0192 0.0244 -1.0000 -1.0000 1650721 1580667434.30 151.5689 60.0014 32.0000 1.9872 1.9878 418.0061 418.1688 0.0245 -1.0000 -1.0000 1650799 1580667434.40 151.5689 60.0014 32.0000 1.9871 1.9877 417.9391 418.1023 0.0245 -1.0000 -1.0000 1650861 1580667434.50 151.5689 60.0014 32.0000 1.9867 1.9873 417.9520 418.1162 0.0247 -1.0000 -1.0000 1650924 1580667434.60 151.5689 60.0014 32.0000 1.9874 1.9880 417.9135 418.0771 0.0245 -1.0000 -1.0000 1650986 1580667434.70 151.5689 60.0014 32.0000 1.9881 1.9887 417.7531 417.9161 0.0245 -1.0000 -1.0000 1651064 1580667434.80 151.5753 60.0008 32.0000 1.9875 1.9882 417.7934 417.9568 0.0245 -1.0000 -1.0000 1651127 1580667434.90 151.5753 60.0008 32.0000 1.9861 1.9867 417.9658 418.1288 0.0245 -1.0000 -1.0000 1651283 1580667435.00 151.5753 60.0008 32.0000 1.9860 1.9866 417.9305 418.0935 0.0245 -1.0000 -1.0000 1651361 1580667435.10 151.5753 60.0008 32.0000 1.9878 1.9884 417.8122 417.9758 0.0246 -1.0000 -1.0000 1651424 1580667435.20 151.5753 60.0008 32.0000 1.9875 1.9881 417.7798 417.9433 0.0245 -1.0000 -1.0000 1651487 1580667435.30 151.5466 60.0008 32.0000 1.9877 1.9883 417.7970 417.9614 0.0246 -1.0000 -1.0000 1651549 1580667435.40 151.5342 60.0008 32.0000 1.9877 1.9884 417.8310 417.9937 0.0244 -1.0000 -1.0000 1651689 1580667435.50 151.5342 60.0008 32.0000 1.9867 1.9874 417.8997 418.0625 0.0244 -1.0000 -1.0000 1651752 1580667435.60 151.5342 60.0008 32.0000 1.9865 1.9871 417.9303 418.0928 0.0245 -1.0000 -1.0000 1651814 1580667435.70 151.5342 60.0008 32.0000 1.9870 1.9876 417.9458 418.1096 0.0245 -1.0000 -1.0000 1651893 1580667435.80 151.5342 60.0008 32.0000 1.9876 1.9882 417.8643 418.0273 0.0245 -1.0000 -1.0000 1651955 1580667435.90 151.5316 60.0008 32.0000 1.9882 1.9888 417.8495 418.0129 0.0245 -1.0000 -1.0000 1652189 1580667436.00 151.5316 60.0008 32.0000 1.9869 1.9875 417.8923 418.0557 0.0245 -1.0000 -1.0000 1652268 1580667436.10 151.5316 60.0008 32.0000 1.9864 1.9870 417.9373 418.1011 0.0246 -1.0000 -1.0000 1652330 1580667436.20 151.5316 60.0008 32.0000 1.9861 1.9867 417.9772 418.1411 0.0245 -1.0000 -1.0000 1652393 1580667436.30 151.5316 60.0008 32.0000 1.9870 1.9877 417.9061 418.0686 0.0244 -1.0000 -1.0000 1652471 1580667436.40 151.5450 60.0008 32.0000 1.9874 1.9880 417.7765 417.9392 0.0245 -1.0000 -1.0000 1652533 1580667436.50 151.5450 60.0008 32.0000 1.9873 1.9879 417.7311 417.8951 0.0246 -1.0000 -1.0000 1652596 1580667436.60 151.5450 60.0008 32.0000 1.9874 1.9881 417.7146 417.8775 0.0244 -1.0000 -1.0000 1652658 1580667436.70 151.5450 60.0008 32.0000 1.9869 1.9875 417.9273 418.0908 0.0246 -1.0000 -1.0000 1652721 1580667436.80 151.5450 60.0008 32.0000 1.9873 1.9880 417.9025 418.0660 0.0246 -1.0000 -1.0000 1652783 1580667436.90 151.5493 60.0008 32.0000 1.9867 1.9874 417.9643 418.1275 0.0245 -1.0000 -1.0000 1653549 1580667437.00 151.5956 60.0008 32.0000 1.9857 1.9864 417.8507 418.0148 0.0246 -1.0000 -1.0000 1653611 1580667437.10 151.5956 60.0008 32.0000 1.9871 1.9877 417.6935 417.8562 0.0245 -1.0000 -1.0000 1653674 1580667437.20 151.5956 60.0008 32.0000 1.9879 1.9886 417.6529 417.8160 0.0245 -1.0000 -1.0000 1653737 1580667437.30 151.5956 60.0008 32.0000 1.9872 1.9878 417.8098 417.9731 0.0245 -1.0000 -1.0000 1653799 1580667437.40 151.5956 60.0008 32.0000 1.9866 1.9872 417.8803 418.0437 0.0246 -1.0000 -1.0000 1653861 1580667437.50 151.5548 60.0008 32.0000 1.9859 1.9866 417.8584 418.0210 0.0243 -1.0000 -1.0000 1653955 1580667437.60 151.5548 60.0008 32.0000 1.9855 1.9861 417.9283 418.0912 0.0244 -1.0000 -1.0000 1654002 1580667437.70 151.5548 60.0008 32.0000 1.9869 1.9876 417.8467 418.0099 0.0246 -1.0000 -1.0000 1654080 1580667437.80 151.5548 60.0008 32.0000 1.9876 1.9882 417.6982 417.8613 0.0245 -1.0000 -1.0000 1654143 1580667437.90 151.5548 60.0008 32.0000 1.9872 1.9879 417.6934 417.8567 0.0245 -1.0000 -1.0000 1654424 1580667438.00 151.5390 60.0008 32.0000 1.9867 1.9873 417.8518 418.0152 0.0246 -1.0000 -1.0000 1654486 1580667438.10 151.5319 60.0008 32.0000 1.9865 1.9871 417.8933 418.0567 0.0245 -1.0000 -1.0000 1654549 1580667438.20 151.5319 60.0008 32.0000 1.9865 1.9872 417.7740 417.9369 0.0245 -1.0000 -1.0000 1654611 1580667438.30 151.5319 60.0008 32.0000 1.9875 1.9881 417.7273 417.8905 0.0245 -1.0000 -1.0000 1654705 1580667438.40 151.5319 60.0008 32.0000 1.9866 1.9872 417.6923 417.8555 0.0245 -1.0000 -1.0000 1654971 1580667438.50 151.5315 60.0008 32.0000 1.9865 1.9871 417.7005 417.8638 0.0245 -1.0000 -1.0000 1655033 1580667438.60 151.5234 60.0008 32.0000 1.9861 1.9868 417.8721 418.0357 0.0246 -1.0000 -1.0000 1655111 1580667438.70 151.5234 60.0008 32.0000 1.9860 1.9866 417.9377 418.1017 0.0246 -1.0000 -1.0000 1655189 1580667438.80 151.5234 60.0008 32.0000 1.9865 1.9871 417.7922 417.9551 0.0245 -1.0000 -1.0000 1655252 1580667438.90 151.5234 60.0008 32.0000 1.9867 1.9873 417.7238 417.8866 0.0245 -1.0000 -1.0000 1655455 1580667439.00 151.5234 60.0008 32.0000 1.9868 1.9874 417.8228 417.9858 0.0245 -1.0000 -1.0000 1655518 1580667439.10 151.5729 60.0008 32.0000 1.9861 1.9868 417.8303 417.9926 0.0244 -1.0000 -1.0000 1655580 1580667439.20 151.5729 60.0008 32.0000 1.9860 1.9866 417.9931 418.1558 0.0245 -1.0000 -1.0000 1655643 1580667439.30 151.5729 60.0008 32.0000 1.9863 1.9870 417.8591 418.0222 0.0245 -1.0000 -1.0000 1655705 1580667439.40 151.5729 60.0008 32.0000 1.9872 1.9878 417.7414 417.9047 0.0245 -1.0000 -1.0000 1655987 1580667439.50 151.5729 60.0008 32.0000 1.9873 1.9880 417.7855 417.9488 0.0246 -1.0000 -1.0000 1656049 1580667439.60 151.5729 60.0008 32.0000 1.9865 1.9872 417.8861 418.0502 0.0246 -1.0000 -1.0000 1656127 1580667439.70 151.5789 60.0013 32.0000 1.9862 1.9868 417.9051 418.0683 0.0245 -1.0000 -1.0000 1656189 1580667439.80 151.5789 60.0013 32.0000 1.9864 1.9871 417.9478 418.1112 0.0245 -1.0000 -1.0000 1656252 1580667439.90 151.5789 60.0013 32.0000 1.9867 1.9873 417.9524 418.1161 0.0246 -1.0000 -1.0000 1656471 1580667440.00 151.5789 60.0013 32.0000 1.9867 1.9873 417.8654 418.0281 0.0245 -1.0000 -1.0000 1656549 1580667440.10 151.5789 60.0013 32.0000 1.9875 1.9882 417.7624 417.9263 0.0246 -1.0000 -1.0000 1656611 1580667440.20 151.5789 60.0013 32.0000 1.9874 1.9880 417.7075 417.8707 0.0245 -1.0000 -1.0000 1656674 1580667440.30 151.5789 60.0013 32.0000 1.9878 1.9884 417.6601 417.8230 0.0245 -1.0000 -1.0000 1656752 1580667440.40 151.5198 60.0013 32.0000 1.9867 1.9873 417.8015 417.9654 0.0246 -1.0000 -1.0000 1656814 1580667440.50 151.5076 60.0013 32.0000 1.9865 1.9871 417.8966 418.0601 0.0245 -1.0000 -1.0000 1656986 1580667440.60 151.5076 60.0013 32.0000 1.9872 1.9878 417.7630 417.9269 0.0246 -1.0000 -1.0000 1657064 1580667440.70 151.5076 60.0013 32.0000 1.9868 1.9874 417.6379 417.8015 0.0246 -1.0000 -1.0000 1657127 1580667440.80 151.5076 60.0013 32.0000 1.9865 1.9872 417.7244 417.8875 0.0245 -1.0000 -1.0000 1657189 1580667440.90 151.5093 60.0013 32.0000 1.9865 1.9871 417.8244 417.9874 0.0245 -1.0000 -1.0000 1657268 1580667441.00 151.5202 60.0013 32.0000 1.9852 1.9859 417.9663 418.1297 0.0246 -1.0000 -1.0000 1657330 1580667441.10 151.5202 60.0013 32.0000 1.9861 1.9868 418.0844 418.2476 0.0245 -1.0000 -1.0000 1657377 1580667441.20 151.5202 60.0013 32.0000 1.9864 1.9870 417.9895 418.1539 0.0246 -1.0000 -1.0000 1657455 1580667441.30 151.5202 60.0013 32.0000 1.9871 1.9878 417.8178 417.9811 0.0245 -1.0000 -1.0000 1657518 1580667441.40 151.5202 60.0013 32.0000 1.9865 1.9872 417.7635 417.9282 0.0247 -1.0000 -1.0000 1657580 1580667441.50 151.4785 60.0013 32.0000 1.9873 1.9879 417.7990 417.9634 0.0246 -1.0000 -1.0000 1658205 1580667441.60 151.4785 60.0013 32.0000 1.9859 1.9865 417.9604 418.1238 0.0245 -1.0000 -1.0000 1658268 1580667441.70 151.4785 60.0013 32.0000 1.9861 1.9867 417.9711 418.1336 0.0244 -1.0000 -1.0000 1658346 1580667441.80 151.4785 60.0013 32.0000 1.9864 1.9870 417.9173 418.0800 0.0245 -1.0000 -1.0000 1658408 1580667441.90 151.4785 60.0013 32.0000 1.9872 1.9878 417.7944 417.9579 0.0246 -1.0000 -1.0000 1658471 1580667442.00 151.4949 60.0013 32.0000 1.9870 1.9877 417.7638 417.9277 0.0246 -1.0000 -1.0000 1658549 1580667442.10 151.5079 60.0013 32.0000 1.9870 1.9876 417.7520 417.9133 0.0243 -1.0000 -1.0000 1658627 1580667442.20 151.5079 60.0013 32.0000 1.9864 1.9871 417.8434 418.0065 0.0246 -1.0000 -1.0000 1658689 1580667442.30 151.5079 60.0013 32.0000 1.9859 1.9866 418.0568 418.2198 0.0245 -1.0000 -1.0000 1658768 1580667442.40 151.5079 60.0013 32.0000 1.9862 1.9868 418.0364 418.1999 0.0246 -1.0000 -1.0000 1658830 1580667442.50 151.5079 60.0013 32.0000 1.9865 1.9871 417.9382 418.1028 0.0247 -1.0000 -1.0000 1658893 1580667442.60 151.4786 60.0013 32.0000 1.9869 1.9876 417.8332 417.9968 0.0246 -1.0000 -1.0000 1658955 1580667442.70 151.4786 60.0013 32.0000 1.9862 1.9869 417.8567 418.0211 0.0246 -1.0000 -1.0000 1659018 1580667442.80 151.4786 60.0013 32.0000 1.9855 1.9862 417.9381 418.1015 0.0246 -1.0000 -1.0000 1659080 1580667442.90 151.4786 60.0013 32.0000 1.9862 1.9868 417.9133 418.0758 0.0244 -1.0000 -1.0000 1659158 1580667443.00 151.4786 60.0013 32.0000 1.9872 1.9878 417.8266 417.9904 0.0247 -1.0000 -1.0000 1659252 1580667443.10 151.5854 60.0013 32.0000 1.9869 1.9876 417.7105 417.8749 0.0247 -1.0000 -1.0000 1659314 1580667443.20 151.5854 60.0013 32.0000 1.9869 1.9876 417.7215 417.8858 0.0247 -1.0000 -1.0000 1659377 1580667443.30 151.5854 60.0013 32.0000 1.9869 1.9876 417.7241 417.8882 0.0246 -1.0000 -1.0000 1659439 1580667443.40 151.5854 60.0013 32.0000 1.9859 1.9866 417.8953 418.0589 0.0246 -1.0000 -1.0000 1659518 1580667443.50 151.5854 60.0013 32.0000 1.9866 1.9872 417.9789 418.1423 0.0245 -1.0000 -1.0000 1659768 1580667443.60 151.5543 60.0013 32.0000 1.9861 1.9867 417.8331 417.9961 0.0245 -1.0000 -1.0000 1659830 1580667443.70 151.4697 60.0013 32.0000 1.9868 1.9874 417.8012 417.9649 0.0246 -1.0000 -1.0000 1659908 1580667443.80 151.4697 60.0013 32.0000 1.9863 1.9870 417.8785 418.0415 0.0245 -1.0000 -1.0000 1659971 1580667443.90 151.4697 60.0013 32.0000 1.9859 1.9865 417.8322 417.9961 0.0246 -1.0000 -1.0000 1700033 1580667444.00 151.4697 60.0013 32.0000 1.9855 1.9861 417.9178 418.0817 0.0246 -1.0000 -1.0000 1700236 1580667444.10 151.4697 60.0013 32.0000 1.9865 1.9871 417.8388 418.0021 0.0245 -1.0000 -1.0000 1700299 1580667444.20 151.4853 60.0013 32.0000 1.9866 1.9873 417.7073 417.8712 0.0246 -1.0000 -1.0000 1700361 1580667444.30 151.4853 60.0013 32.0000 1.9870 1.9876 417.6742 417.8369 0.0244 -1.0000 -1.0000 1700424 1580667444.40 151.4853 60.0013 32.0000 1.9868 1.9874 417.7270 417.8901 0.0245 -1.0000 -1.0000 1700502 1580667444.50 151.4853 60.0013 32.0000 1.9853 1.9859 417.8760 418.0408 0.0247 -1.0000 -1.0000 1700721 1580667444.60 151.4853 60.0013 32.0000 1.9870 1.9877 417.8784 418.0416 0.0244 -1.0000 -1.0000 1700799 1580667444.70 151.5494 60.0021 32.0000 1.9868 1.9874 417.8177 417.9805 0.0245 -1.0000 -1.0000 1700861 1580667444.80 151.5494 60.0021 32.0000 1.9868 1.9875 417.8309 417.9946 0.0245 -1.0000 -1.0000 1700924 1580667444.90 151.5494 60.0021 32.0000 1.9862 1.9868 417.7913 417.9536 0.0244 -1.0000 -1.0000 1701002 1580667445.00 151.5494 60.0021 32.0000 1.9863 1.9870 417.9503 418.1133 0.0245 -1.0000 -1.0000 1701736 1580667445.10 151.5494 60.0021 32.0000 1.9864 1.9871 417.9319 418.0949 0.0245 -1.0000 -1.0000 1701799 1580667445.20 151.5494 60.0021 32.0000 1.9857 1.9863 417.9190 418.0825 0.0245 -1.0000 -1.0000 1701877 1580667445.30 151.5058 60.0021 32.0000 1.9871 1.9877 417.8085 417.9718 0.0245 -1.0000 -1.0000 1701939 1580667445.40 151.5058 60.0021 32.0000 1.9870 1.9877 417.7922 417.9561 0.0246 -1.0000 -1.0000 1702002 1580667445.50 151.5058 60.0021 32.0000 1.9865 1.9871 417.7600 417.9239 0.0246 -1.0000 -1.0000 1702064 1580667445.60 151.5058 60.0021 32.0000 1.9866 1.9873 417.7495 417.9129 0.0245 -1.0000 -1.0000 1702127 1580667445.70 151.5058 60.0021 32.0000 1.9857 1.9864 417.9034 418.0660 0.0245 -1.0000 -1.0000 1702205 1580667445.80 151.5169 60.0021 32.0000 1.9860 1.9866 417.9050 418.0685 0.0245 -1.0000 -1.0000 1702268 1580667445.90 151.5169 60.0021 32.0000 1.9861 1.9868 417.9042 418.0683 0.0247 -1.0000 -1.0000 1702330 1580667446.00 151.5169 60.0021 32.0000 1.9862 1.9869 417.8463 418.0099 0.0246 -1.0000 -1.0000 1702408 1580667446.10 151.5169 60.0021 32.0000 1.9877 1.9883 417.7025 417.8664 0.0247 -1.0000 -1.0000 1702471 1580667446.20 151.5169 60.0021 32.0000 1.9864 1.9870 417.8634 418.0280 0.0247 -1.0000 -1.0000 1702533 1580667446.30 151.5147 60.0021 32.0000 1.9859 1.9866 417.9078 418.0716 0.0245 -1.0000 -1.0000 1702611 1580667446.40 151.5099 60.0021 32.0000 1.9858 1.9865 417.9459 418.1087 0.0245 -1.0000 -1.0000 1702674 1580667446.50 151.5099 60.0021 32.0000 1.9867 1.9873 418.0104 418.1745 0.0246 -1.0000 -1.0000 1702736 1580667446.60 151.5099 60.0021 32.0000 1.9868 1.9874 417.9353 418.0992 0.0246 -1.0000 -1.0000 1702986 1580667446.70 151.5099 60.0021 32.0000 1.9867 1.9874 417.7851 417.9478 0.0244 -1.0000 -1.0000 1703049 1580667446.80 151.5099 60.0021 32.0000 1.9867 1.9874 417.7941 417.9571 0.0245 -1.0000 -1.0000 1703111 1580667446.90 151.5616 60.0021 32.0000 1.9868 1.9875 417.8270 417.9910 0.0246 -1.0000 -1.0000 1703174 1580667447.00 151.5616 60.0021 32.0000 1.9861 1.9868 417.9072 418.0712 0.0246 -1.0000 -1.0000 1703237 1580667447.10 151.5616 60.0021 32.0000 1.9862 1.9868 417.9103 418.0743 0.0246 -1.0000 -1.0000 1703471 1580667447.20 151.5616 60.0021 32.0000 1.9872 1.9879 417.8095 417.9734 0.0245 -1.0000 -1.0000 1703549 1580667447.30 151.5616 60.0021 32.0000 1.9872 1.9878 417.7859 417.9484 0.0244 -1.0000 -1.0000 1703611 1580667447.40 151.5568 60.0021 32.0000 1.9869 1.9875 417.7749 417.9375 0.0244 -1.0000 -1.0000 1703674 1580667447.50 151.5552 60.0021 32.0000 1.9859 1.9866 417.9178 418.0793 0.0244 -1.0000 -1.0000 1703752 1580667447.60 151.5552 60.0021 32.0000 1.9855 1.9862 417.9530 418.1170 0.0247 -1.0000 -1.0000 1703986 1580667447.70 151.5552 60.0021 32.0000 1.9865 1.9871 418.0066 418.1713 0.0247 -1.0000 -1.0000 1704065 1580667447.80 151.5552 60.0021 32.0000 1.9860 1.9866 417.9316 418.0955 0.0246 -1.0000 -1.0000 1704127 1580667447.90 151.5552 60.0021 32.0000 1.9873 1.9880 417.8927 418.0575 0.0248 -1.0000 -1.0000 1704189 1580667448.00 151.5406 60.0021 32.0000 1.9875 1.9881 417.7604 417.9254 0.0247 -1.0000 -1.0000 1704252 1580667448.10 151.5406 60.0021 32.0000 1.9870 1.9877 417.7658 417.9287 0.0245 -1.0000 -1.0000 1704752 1580667448.20 151.5406 60.0021 32.0000 1.9872 1.9878 417.7723 417.9356 0.0245 -1.0000 -1.0000 1704814 1580667448.30 151.5406 60.0021 32.0000 1.9863 1.9869 417.8835 418.0473 0.0246 -1.0000 -1.0000 1704893 1580667448.40 151.5406 60.0021 32.0000 1.9862 1.9868 417.9231 418.0872 0.0246 -1.0000 -1.0000 1704955 1580667448.50 151.4939 60.0021 32.0000 1.9866 1.9872 417.8263 417.9892 0.0244 -1.0000 -1.0000 1705018 1580667448.60 151.4939 60.0021 32.0000 1.9867 1.9873 417.7730 417.9358 0.0245 -1.0000 -1.0000 1705221 1580667448.70 151.4939 60.0021 32.0000 1.9864 1.9871 417.7831 417.9471 0.0247 -1.0000 -1.0000 1705283 1580667448.80 151.4939 60.0021 32.0000 1.9862 1.9868 417.9218 418.0861 0.0246 -1.0000 -1.0000 1705346 1580667448.90 151.4939 60.0021 32.0000 1.9857 1.9863 417.9720 418.1357 0.0246 -1.0000 -1.0000 1705408 1580667449.00 151.4965 60.0021 32.0000 1.9864 1.9870 417.9876 418.1520 0.0247 -1.0000 -1.0000 1705471 1580667449.10 151.5393 60.0021 32.0000 1.9868 1.9874 417.8740 418.0368 0.0244 -1.0000 -1.0000 1705721 1580667449.20 151.5393 60.0021 32.0000 1.9876 1.9882 417.8087 417.9711 0.0245 -1.0000 -1.0000 1705783 1580667449.30 151.5393 60.0021 32.0000 1.9876 1.9883 417.7904 417.9544 0.0246 -1.0000 -1.0000 1705846 1580667449.40 151.5393 60.0021 32.0000 1.9872 1.9878 417.9505 418.1139 0.0246 -1.0000 -1.0000 1705908 1580667449.50 151.5393 60.0021 32.0000 1.9855 1.9862 417.9063 418.0703 0.0247 -1.0000 -1.0000 1705986 1580667449.60 151.4720 60.0018 32.0000 1.9863 1.9870 417.9110 418.0761 0.0247 -1.0000 -1.0000 1706049 1580667449.70 151.4720 60.0018 32.0000 1.9867 1.9873 417.8661 418.0306 0.0247 -1.0000 -1.0000 1706111 1580667449.80 151.4720 60.0018 32.0000 1.9873 1.9879 417.6695 417.8332 0.0246 -1.0000 -1.0000 1706174 1580667449.90 151.4720 60.0018 32.0000 1.9871 1.9877 417.7675 417.9315 0.0245 -1.0000 -1.0000 1706237 1580667450.00 151.4720 60.0018 32.0000 1.9872 1.9879 417.8286 417.9918 0.0245 -1.0000 -1.0000 1706314 1580667450.10 151.4720 60.0018 32.0000 1.9864 1.9870 417.9032 418.0679 0.0247 -1.0000 -1.0000 1706377 1580667450.20 151.4260 60.0018 32.0000 1.9853 1.9860 418.0036 418.1670 0.0245 -1.0000 -1.0000 1706455 1580667450.30 151.4260 60.0018 32.0000 1.9869 1.9875 417.9040 418.0683 0.0247 -1.0000 -1.0000 1706518 1580667450.40 151.4260 60.0018 32.0000 1.9873 1.9879 417.7547 417.9187 0.0246 -1.0000 -1.0000 1706580 1580667450.50 151.4260 60.0018 32.0000 1.9870 1.9876 417.8706 418.0348 0.0247 -1.0000 -1.0000 1706643 1580667450.60 151.4260 60.0018 32.0000 1.9861 1.9867 417.9165 418.0800 0.0245 -1.0000 -1.0000 1706721 1580667450.70 151.4262 60.0018 32.0000 1.9861 1.9868 417.9753 418.1390 0.0246 -1.0000 -1.0000 1706783 1580667450.80 151.4278 60.0018 32.0000 1.9872 1.9879 417.9178 418.0811 0.0245 -1.0000 -1.0000 1706846 1580667450.90 151.4278 60.0018 32.0000 1.9875 1.9881 417.8002 417.9645 0.0247 -1.0000 -1.0000 1706924 1580667451.00 151.4278 60.0018 32.0000 1.9873 1.9879 417.7283 417.8926 0.0247 -1.0000 -1.0000 1706986 1580667451.10 151.4278 60.0018 32.0000 1.9871 1.9878 417.7674 417.9315 0.0247 -1.0000 -1.0000 1707049 1580667451.20 151.4278 60.0018 32.0000 1.9866 1.9873 417.8913 418.0550 0.0246 -1.0000 -1.0000 1707236 1580667451.30 151.4102 60.0018 32.0000 1.9865 1.9871 417.9882 418.1511 0.0244 -1.0000 -1.0000 1707299 1580667451.40 151.4102 60.0018 32.0000 1.9875 1.9882 417.9585 418.1214 0.0245 -1.0000 -1.0000 1707361 1580667451.50 151.4102 60.0018 32.0000 1.9873 1.9879 417.8371 418.0001 0.0245 -1.0000 -1.0000 1707439 1580667451.60 151.4102 60.0018 32.0000 1.9869 1.9875 417.7867 417.9511 0.0247 -1.0000 -1.0000 1707502 1580667451.70 151.4102 60.0018 32.0000 1.9864 1.9870 418.0150 418.1795 0.0246 -1.0000 -1.0000 1708252 1580667451.80 151.4423 60.0018 32.0000 1.9863 1.9869 418.0146 418.1786 0.0246 -1.0000 -1.0000 1708314 1580667451.90 151.4544 60.0018 32.0000 1.9870 1.9877 417.8801 418.0445 0.0247 -1.0000 -1.0000 1708393 1580667452.00 151.4544 60.0018 32.0000 1.9866 1.9872 417.7612 417.9249 0.0245 -1.0000 -1.0000 1708455 1580667452.10 151.4544 60.0018 32.0000 1.9869 1.9875 417.7764 417.9397 0.0246 -1.0000 -1.0000 1708518 1580667452.20 151.4544 60.0018 32.0000 1.9872 1.9878 417.8522 418.0148 0.0245 -1.0000 -1.0000 1708580 1580667452.30 151.4544 60.0018 32.0000 1.9865 1.9871 417.8640 418.0276 0.0246 -1.0000 -1.0000 1708658 1580667452.40 151.4588 60.0018 32.0000 1.9867 1.9873 417.9107 418.0738 0.0244 -1.0000 -1.0000 1708721 1580667452.50 151.4588 60.0018 32.0000 1.9863 1.9869 417.8564 418.0201 0.0246 -1.0000 -1.0000 1708783 1580667452.60 151.4588 60.0018 32.0000 1.9869 1.9876 417.8843 418.0479 0.0246 -1.0000 -1.0000 1708861 1580667452.70 151.4588 60.0018 32.0000 1.9873 1.9879 417.7658 417.9295 0.0246 -1.0000 -1.0000 1708986 1580667452.80 151.4588 60.0018 32.0000 1.9869 1.9876 417.9174 418.0810 0.0246 -1.0000 -1.0000 1709049 1580667452.90 151.4745 60.0018 32.0000 1.9862 1.9869 418.0036 418.1672 0.0245 -1.0000 -1.0000 1709111 1580667453.00 151.4870 60.0018 32.0000 1.9864 1.9870 418.0408 418.2037 0.0245 -1.0000 -1.0000 1709174 1580667453.10 151.4870 60.0018 32.0000 1.9874 1.9880 417.9327 418.0974 0.0247 -1.0000 -1.0000 1709236 1580667453.20 151.4870 60.0018 32.0000 1.9870 1.9876 417.8006 417.9639 0.0245 -1.0000 -1.0000 1709314 1580667453.30 151.4870 60.0018 32.0000 1.9872 1.9879 417.7819 417.9453 0.0246 -1.0000 -1.0000 1709502 1580667453.40 151.4870 60.0018 32.0000 1.9869 1.9876 417.8413 418.0050 0.0246 -1.0000 -1.0000 1709565 1580667453.50 151.4757 60.0018 32.0000 1.9872 1.9879 417.9101 418.0742 0.0246 -1.0000 -1.0000 1709643 1580667453.60 151.4757 60.0018 32.0000 1.9870 1.9876 418.0075 418.1714 0.0246 -1.0000 -1.0000 1709705 1580667453.70 151.4757 60.0018 32.0000 1.9868 1.9875 418.0633 418.2274 0.0246 -1.0000 -1.0000 1709768 1580667453.80 151.4757 60.0018 32.0000 1.9865 1.9872 417.9461 418.1105 0.0247 -1.0000 -1.0000 1710033 1580667453.90 151.4757 60.0018 32.0000 1.9878 1.9884 417.9266 418.0911 0.0247 -1.0000 -1.0000 1710096 1580667454.00 151.5085 60.0018 32.0000 1.9869 1.9876 417.9055 418.0701 0.0247 -1.0000 -1.0000 1710174 1580667454.10 151.5085 60.0018 32.0000 1.9873 1.9880 417.9456 418.1091 0.0245 -1.0000 -1.0000 1710236 1580667454.20 151.5085 60.0018 32.0000 1.9871 1.9877 417.9665 418.1298 0.0245 -1.0000 -1.0000 1710299 1580667454.30 151.5085 60.0018 32.0000 1.9877 1.9883 417.7970 417.9611 0.0246 -1.0000 -1.0000 1710502 1580667454.40 151.5085 60.0018 32.0000 1.9872 1.9879 417.8524 418.0160 0.0246 -1.0000 -1.0000 1710564 1580667454.50 151.5085 60.0018 32.0000 1.9875 1.9881 417.9212 418.0852 0.0247 -1.0000 -1.0000 1710627 1580667454.60 151.4964 60.0012 32.0000 1.9864 1.9870 417.9626 418.1263 0.0246 -1.0000 -1.0000 1710689 1580667454.70 151.4964 60.0012 32.0000 1.9860 1.9866 417.9863 418.1496 0.0244 -1.0000 -1.0000 1710752 1580667454.80 151.4964 60.0012 32.0000 1.9864 1.9870 418.0182 418.1816 0.0246 -1.0000 -1.0000 1711236 1580667454.90 151.4964 60.0012 32.0000 1.9868 1.9875 417.9315 418.0952 0.0246 -1.0000 -1.0000 1711314 1580667455.00 151.4964 60.0012 32.0000 1.9880 1.9887 417.9912 418.1545 0.0245 -1.0000 -1.0000 1711377 1580667455.10 151.5123 60.0012 32.0000 1.9875 1.9882 417.8839 418.0474 0.0246 -1.0000 -1.0000 1711439 1580667455.20 151.5214 60.0012 32.0000 1.9866 1.9872 417.9545 418.1178 0.0245 -1.0000 -1.0000 1711518 1580667455.30 151.5214 60.0012 32.0000 1.9864 1.9871 417.9880 418.1519 0.0246 -1.0000 -1.0000 1711736 1580667455.40 151.5214 60.0012 32.0000 1.9873 1.9879 417.8993 418.0629 0.0246 -1.0000 -1.0000 1711799 1580667455.50 151.5214 60.0012 32.0000 1.9882 1.9888 417.7821 417.9459 0.0246 -1.0000 -1.0000 1711877 1580667455.60 151.5214 60.0012 32.0000 1.9879 1.9885 417.7588 417.9224 0.0246 -1.0000 -1.0000 1711939 1580667455.70 151.5014 60.0012 32.0000 1.9871 1.9877 417.8206 417.9843 0.0245 -1.0000 -1.0000 1712018 1580667455.80 151.5014 60.0012 32.0000 1.9871 1.9877 417.9306 418.0932 0.0245 -1.0000 -1.0000 1712236 1580667455.90 151.5014 60.0012 32.0000 1.9868 1.9875 417.9012 418.0656 0.0247 -1.0000 -1.0000 1712299 1580667456.00 151.5014 60.0012 32.0000 1.9872 1.9878 417.9160 418.0801 0.0246 -1.0000 -1.0000 1712377 1580667456.10 151.5014 60.0012 32.0000 1.9875 1.9881 417.9590 418.1230 0.0246 -1.0000 -1.0000 1712439 1580667456.20 151.4863 60.0012 32.0000 1.9871 1.9877 417.7050 417.8688 0.0245 -1.0000 -1.0000 1712502 1580667456.30 151.4806 60.0012 32.0000 1.9876 1.9882 417.7352 417.8986 0.0246 -1.0000 -1.0000 1712752 1580667456.40 151.4806 60.0012 32.0000 1.9875 1.9881 417.8440 418.0081 0.0246 -1.0000 -1.0000 1712814 1580667456.50 151.4806 60.0012 32.0000 1.9866 1.9872 417.9644 418.1280 0.0246 -1.0000 -1.0000 1712877 1580667456.60 151.4806 60.0012 32.0000 1.9868 1.9874 417.9545 418.1191 0.0247 -1.0000 -1.0000 1712939 1580667456.70 151.4806 60.0012 32.0000 1.9866 1.9873 417.9180 418.0816 0.0246 -1.0000 -1.0000 1713002 1580667456.80 151.4879 60.0012 32.0000 1.9877 1.9884 417.9060 418.0703 0.0247 -1.0000 -1.0000 1713064 1580667456.90 151.4879 60.0012 32.0000 1.9879 1.9885 417.7932 417.9561 0.0244 -1.0000 -1.0000 1713268 1580667457.00 151.4879 60.0012 32.0000 1.9883 1.9889 417.7539 417.9169 0.0245 -1.0000 -1.0000 1713330 1580667457.10 151.4879 60.0012 32.0000 1.9867 1.9874 417.7670 417.9307 0.0246 -1.0000 -1.0000 1713393 1580667457.20 151.4879 60.0012 32.0000 1.9867 1.9873 417.8224 417.9856 0.0246 -1.0000 -1.0000 1713471 1580667457.30 151.4355 60.0012 32.0000 1.9865 1.9872 417.9481 418.1124 0.0246 -1.0000 -1.0000 1713533 1580667457.40 151.4355 60.0012 32.0000 1.9871 1.9877 417.9138 418.0775 0.0247 -1.0000 -1.0000 1713768 1580667457.50 151.4355 60.0012 32.0000 1.9877 1.9884 417.8272 417.9905 0.0245 -1.0000 -1.0000 1713846 1580667457.60 151.4355 60.0012 32.0000 1.9874 1.9881 417.6765 417.8401 0.0246 -1.0000 -1.0000 1713908 1580667457.70 151.4355 60.0012 32.0000 1.9865 1.9871 417.8182 417.9817 0.0245 -1.0000 -1.0000 1713971 1580667457.80 151.4857 60.0012 32.0000 1.9867 1.9874 417.8617 418.0251 0.0246 -1.0000 -1.0000 1714033 1580667457.90 151.5489 60.0012 32.0000 1.9865 1.9871 417.9829 418.1467 0.0245 -1.0000 -1.0000 1714283 1580667458.00 151.5489 60.0012 32.0000 1.9867 1.9874 417.9545 418.1172 0.0244 -1.0000 -1.0000 1714361 1580667458.10 151.5489 60.0012 32.0000 1.9869 1.9875 417.9612 418.1249 0.0246 -1.0000 -1.0000 1714424 1580667458.20 151.5489 60.0012 32.0000 1.9871 1.9878 417.8973 418.0612 0.0247 -1.0000 -1.0000 1714549 1580667458.30 151.5489 60.0012 32.0000 1.9877 1.9884 417.8209 417.9848 0.0246 -1.0000 -1.0000 1714627 1580667458.40 151.5151 60.0012 32.0000 1.9872 1.9878 417.8238 417.9870 0.0245 -1.0000 -1.0000 1714752 1580667458.50 151.5151 60.0012 32.0000 1.9866 1.9872 418.0118 418.1750 0.0245 -1.0000 -1.0000 1714814 1580667458.60 151.5151 60.0012 32.0000 1.9864 1.9870 418.0766 418.2403 0.0246 -1.0000 -1.0000 1714893 1580667458.70 151.5151 60.0012 32.0000 1.9869 1.9876 417.8934 418.0567 0.0246 -1.0000 -1.0000 1714955 1580667458.80 151.5151 60.0012 32.0000 1.9884 1.9891 417.7439 417.9074 0.0246 -1.0000 -1.0000 1715018 1580667458.90 151.5158 60.0012 32.0000 1.9878 1.9885 417.8031 417.9667 0.0246 -1.0000 -1.0000 1715252 1580667459.00 151.5158 60.0012 32.0000 1.9874 1.9880 417.7708 417.9354 0.0247 -1.0000 -1.0000 1715314 1580667459.10 151.5158 60.0012 32.0000 1.9871 1.9877 417.9320 418.0955 0.0245 -1.0000 -1.0000 1715377 1580667459.20 151.5158 60.0012 32.0000 1.9871 1.9877 417.9583 418.1214 0.0245 -1.0000 -1.0000 1715455 1580667459.30 151.5158 60.0012 32.0000 1.9869 1.9875 417.8327 417.9962 0.0245 -1.0000 -1.0000 1715518 1580667459.40 151.5158 60.0012 32.0000 1.9878 1.9884 417.8645 418.0282 0.0246 -1.0000 -1.0000 1715783 1580667459.50 151.5327 60.0012 32.0000 1.9874 1.9881 417.8172 417.9802 0.0245 -1.0000 -1.0000 1715861 1580667459.60 151.5327 60.0012 32.0000 1.9869 1.9875 417.8970 418.0610 0.0246 -1.0000 -1.0000 1715924 1580667459.70 151.5327 60.0012 32.0000 1.9868 1.9874 417.9829 418.1462 0.0245 -1.0000 -1.0000 1716002 1580667459.80 151.5327 60.0012 32.0000 1.9868 1.9874 417.9178 418.0822 0.0247 -1.0000 -1.0000 1716065 1580667459.90 151.5327 60.0012 32.0000 1.9872 1.9879 417.9078 418.0716 0.0246 -1.0000 -1.0000 1716236 1580667460.00 151.5327 60.0012 32.0000 1.9878 1.9885 417.7133 417.8771 0.0247 -1.0000 -1.0000 1716314 1580667460.10 151.4894 60.0013 32.0000 1.9872 1.9879 417.7893 417.9534 0.0246 -1.0000 -1.0000 1716377 1580667460.20 151.4894 60.0013 32.0000 1.9859 1.9866 417.9663 418.1297 0.0246 -1.0000 -1.0000 1716439 1580667460.30 151.4894 60.0013 32.0000 1.9857 1.9863 418.0054 418.1695 0.0246 -1.0000 -1.0000 1716518 1580667460.40 151.4894 60.0013 32.0000 1.9860 1.9866 417.9077 418.0716 0.0246 -1.0000 -1.0000 1716752 1580667460.50 151.4938 60.0013 32.0000 1.9852 1.9859 417.9805 418.1434 0.0245 -1.0000 -1.0000 1716814 1580667460.60 151.4977 60.0013 32.0000 1.9864 1.9870 417.8214 417.9848 0.0245 -1.0000 -1.0000 1716893 1580667460.70 151.4977 60.0013 32.0000 1.9873 1.9880 417.7875 417.9509 0.0246 -1.0000 -1.0000 1716955 1580667460.80 151.4977 60.0013 32.0000 1.9866 1.9872 417.7634 417.9273 0.0246 -1.0000 -1.0000 1717018 1580667460.90 151.4977 60.0013 32.0000 1.9863 1.9869 417.9271 418.0914 0.0247 -1.0000 -1.0000 1717252 1580667461.00 151.4977 60.0013 32.0000 1.9860 1.9866 417.9429 418.1060 0.0245 -1.0000 -1.0000 1717314 1580667461.10 151.6137 60.0013 32.0000 1.9877 1.9884 417.9963 418.1603 0.0246 -1.0000 -1.0000 1717377 1580667461.20 151.6137 60.0013 32.0000 1.9876 1.9882 418.0245 418.1889 0.0247 -1.0000 -1.0000 1717455 1580667461.30 151.6137 60.0013 32.0000 1.9882 1.9888 417.8554 418.0202 0.0247 -1.0000 -1.0000 1717518 1580667461.40 151.6137 60.0013 32.0000 1.9879 1.9885 417.7999 417.9635 0.0245 -1.0000 -1.0000 1717580 1580667461.50 151.6137 60.0013 32.0000 1.9868 1.9874 417.9028 418.0659 0.0245 -1.0000 -1.0000 1717799 1580667461.60 151.5013 60.0013 32.0000 1.9867 1.9873 418.0289 418.1924 0.0246 -1.0000 -1.0000 1717861 1580667461.70 151.5013 60.0013 32.0000 1.9861 1.9867 417.9274 418.0912 0.0246 -1.0000 -1.0000 1717955 1580667461.80 151.5013 60.0013 32.0000 1.9869 1.9875 417.7529 417.9161 0.0244 -1.0000 -1.0000 1718018 1580667461.90 151.5013 60.0013 32.0000 1.9871 1.9878 417.7838 417.9477 0.0246 -1.0000 -1.0000 1718080 1580667462.00 151.5013 60.0013 32.0000 1.9864 1.9870 417.9244 418.0881 0.0245 -1.0000 -1.0000 1718268 1580667462.10 151.5009 60.0013 32.0000 1.9867 1.9873 417.9651 418.1289 0.0247 -1.0000 -1.0000 1718330 1580667462.20 151.5002 60.0013 32.0000 1.9871 1.9877 417.8642 418.0288 0.0247 -1.0000 -1.0000 1718393 1580667462.30 151.5002 60.0013 32.0000 1.9871 1.9877 417.6744 417.8375 0.0245 -1.0000 -1.0000 1718455 1580667462.40 151.5002 60.0013 32.0000 1.9873 1.9880 417.6243 417.7876 0.0245 -1.0000 -1.0000 1718518 1580667462.50 151.5002 60.0013 32.0000 1.9864 1.9870 417.8783 418.0414 0.0245 -1.0000 -1.0000 1718752 1580667462.60 151.5002 60.0013 32.0000 1.9860 1.9866 417.9719 418.1357 0.0246 -1.0000 -1.0000 1718814 1580667462.70 151.5180 60.0013 32.0000 1.9867 1.9874 417.9973 418.1607 0.0245 -1.0000 -1.0000 1718877 1580667462.80 151.5180 60.0013 32.0000 1.9867 1.9874 418.0267 418.1910 0.0247 -1.0000 -1.0000 1718955 1580667462.90 151.5180 60.0013 32.0000 1.9866 1.9873 417.7130 417.8771 0.0247 -1.0000 -1.0000 1719018 1580667463.00 151.5180 60.0013 32.0000 1.9877 1.9883 417.7394 417.9034 0.0246 -1.0000 -1.0000 1719502 1580667463.10 151.5180 60.0013 32.0000 1.9869 1.9876 417.7392 417.9037 0.0247 -1.0000 -1.0000 1719565 1580667463.20 151.6046 60.0013 32.0000 1.9867 1.9874 417.9583 418.1226 0.0247 -1.0000 -1.0000 1719627 1580667463.30 151.6221 60.0013 32.0000 1.9866 1.9873 417.9284 418.0926 0.0246 -1.0000 -1.0000 1719689 1580667463.40 151.6221 60.0013 32.0000 1.9865 1.9872 417.9279 418.0907 0.0245 -1.0000 -1.0000 1719752 1580667463.50 151.6221 60.0013 32.0000 1.9872 1.9879 417.9125 418.0769 0.0247 -1.0000 -1.0000 1719986 1580667463.60 151.6221 60.0013 32.0000 1.9876 1.9883 417.7754 417.9396 0.0246 -1.0000 -1.0000 1720049 1580667463.70 151.6093 60.0013 32.0000 1.9879 1.9885 417.8135 417.9773 0.0247 -1.0000 -1.0000 1720127 1580667463.80 151.5232 60.0013 32.0000 1.9863 1.9869 417.8044 417.9684 0.0246 -1.0000 -1.0000 1720189 1580667463.90 151.5232 60.0013 32.0000 1.9864 1.9871 417.7996 417.9623 0.0245 -1.0000 -1.0000 1720252 1580667464.00 151.5232 60.0013 32.0000 1.9862 1.9868 417.8133 417.9765 0.0245 -1.0000 -1.0000 1720518 1580667464.10 151.5232 60.0013 32.0000 1.9862 1.9869 417.7944 417.9582 0.0246 -1.0000 -1.0000 1720580 1580667464.20 151.5232 60.0013 32.0000 1.9870 1.9876 417.7024 417.8664 0.0246 -1.0000 -1.0000 1720643 1580667464.30 151.5369 60.0013 32.0000 1.9867 1.9873 417.8547 418.0181 0.0246 -1.0000 -1.0000 1720705 1580667464.40 151.5369 60.0013 32.0000 1.9856 1.9862 417.9101 418.0748 0.0247 -1.0000 -1.0000 1720768 1580667464.50 151.5369 60.0013 32.0000 1.9863 1.9869 417.9861 418.1504 0.0246 -1.0000 -1.0000 1721002 1580667464.60 151.5369 60.0013 32.0000 1.9873 1.9879 417.8164 417.9794 0.0245 -1.0000 -1.0000 1721064 1580667464.70 151.5369 60.0013 32.0000 1.9881 1.9887 417.7969 417.9605 0.0246 -1.0000 -1.0000 1721127 1580667464.80 151.5515 60.0007 32.0000 1.9870 1.9876 417.7684 417.9320 0.0245 -1.0000 -1.0000 1721189 1580667464.90 151.5559 60.0006 32.0000 1.9867 1.9874 417.7756 417.9394 0.0246 -1.0000 -1.0000 1721268 1580667465.00 151.5559 60.0006 32.0000 1.9871 1.9877 417.8482 418.0119 0.0246 -1.0000 -1.0000 1721533 1580667465.10 151.5559 60.0006 32.0000 1.9864 1.9870 417.8740 418.0372 0.0245 -1.0000 -1.0000 1721596 1580667465.20 151.5559 60.0006 32.0000 1.9867 1.9874 417.8372 418.0008 0.0246 -1.0000 -1.0000 1721674 1580667465.30 151.5559 60.0006 32.0000 1.9863 1.9870 417.7182 417.8823 0.0246 -1.0000 -1.0000 1721736 1580667465.40 151.5035 60.0006 32.0000 1.9863 1.9869 417.7401 417.9042 0.0247 -1.0000 -1.0000 1721799 1580667465.50 151.5035 60.0006 32.0000 1.9860 1.9866 417.8743 418.0380 0.0245 -1.0000 -1.0000 1722002 1580667465.60 151.5035 60.0006 32.0000 1.9857 1.9863 417.9374 418.1004 0.0245 -1.0000 -1.0000 1722065 1580667465.70 151.5035 60.0006 32.0000 1.9857 1.9863 417.9334 418.0977 0.0247 -1.0000 -1.0000 1722127 1580667465.80 151.5035 60.0006 32.0000 1.9858 1.9865 417.8360 417.9983 0.0244 -1.0000 -1.0000 1722189 1580667465.90 151.4945 60.0006 32.0000 1.9868 1.9874 417.6942 417.8582 0.0247 -1.0000 -1.0000 1722268 1580667466.00 151.4933 60.0006 32.0000 1.9867 1.9873 417.7979 417.9610 0.0244 -1.0000 -1.0000 1722502 1580667466.10 151.4933 60.0006 32.0000 1.9857 1.9864 417.8289 417.9927 0.0246 -1.0000 -1.0000 1722564 1580667466.20 151.4933 60.0006 32.0000 1.9849 1.9855 417.9602 418.1237 0.0246 -1.0000 -1.0000 1722627 1580667466.30 151.4933 60.0006 32.0000 1.9864 1.9870 417.7091 417.8730 0.0246 -1.0000 -1.0000 1722689 1580667466.40 151.5024 60.0006 32.0000 1.9864 1.9870 417.7431 417.9065 0.0245 -1.0000 -1.0000 1722752 1580667466.50 151.5616 60.0006 32.0000 1.9869 1.9875 417.7073 417.8716 0.0246 -1.0000 -1.0000 1722814 1580667466.60 151.5616 60.0006 32.0000 1.9873 1.9880 417.8910 418.0538 0.0244 -1.0000 -1.0000 1723502 1580667466.70 151.5616 60.0006 32.0000 1.9862 1.9869 417.9483 418.1126 0.0247 -1.0000 -1.0000 1723565 1580667466.80 151.5616 60.0006 32.0000 1.9859 1.9865 418.0272 418.1902 0.0245 -1.0000 -1.0000 1723627 1580667466.90 151.5616 60.0006 32.0000 1.9871 1.9877 417.9869 418.1501 0.0245 -1.0000 -1.0000 1723689 1580667467.00 151.5119 60.0006 32.0000 1.9875 1.9882 417.8143 417.9785 0.0247 -1.0000 -1.0000 1723752 1580667467.10 151.5119 60.0006 32.0000 1.9869 1.9875 417.6508 417.8148 0.0246 -1.0000 -1.0000 1723815 1580667467.20 151.5119 60.0006 32.0000 1.9866 1.9873 417.6755 417.8393 0.0246 -1.0000 -1.0000 1723893 1580667467.30 151.5119 60.0006 32.0000 1.9862 1.9869 417.8012 417.9654 0.0247 -1.0000 -1.0000 1723955 1580667467.40 151.5119 60.0006 32.0000 1.9856 1.9862 417.9421 418.1059 0.0246 -1.0000 -1.0000 1724065 1580667467.50 151.5142 60.0006 32.0000 1.9864 1.9870 417.8714 418.0341 0.0244 -1.0000 -1.0000 1724127 1580667467.60 151.5288 60.0006 32.0000 1.9868 1.9875 417.7221 417.8858 0.0246 -1.0000 -1.0000 1724205 1580667467.70 151.5288 60.0006 32.0000 1.9874 1.9880 417.6913 417.8552 0.0246 -1.0000 -1.0000 1724283 1580667467.80 151.5288 60.0006 32.0000 1.9865 1.9872 417.7442 417.9087 0.0248 -1.0000 -1.0000 1724346 1580667467.90 151.5288 60.0006 32.0000 1.9864 1.9870 417.9232 418.0871 0.0246 -1.0000 -1.0000 1724408 1580667468.00 151.5288 60.0006 32.0000 1.9865 1.9871 417.9882 418.1514 0.0245 -1.0000 -1.0000 1724486 1580667468.10 151.5202 60.0006 32.0000 1.9872 1.9878 417.8807 418.0448 0.0247 -1.0000 -1.0000 1724768 1580667468.20 151.5202 60.0006 32.0000 1.9875 1.9881 417.7606 417.9253 0.0247 -1.0000 -1.0000 1724830 1580667468.30 151.5202 60.0006 32.0000 1.9874 1.9880 417.7616 417.9248 0.0245 -1.0000 -1.0000 1724893 1580667468.40 151.5202 60.0006 32.0000 1.9870 1.9876 417.7452 417.9087 0.0246 -1.0000 -1.0000 1724955 1580667468.50 151.5202 60.0006 32.0000 1.9867 1.9873 417.9250 418.0894 0.0247 -1.0000 -1.0000 1725033 1580667468.60 151.5435 60.0006 32.0000 1.9860 1.9867 417.9324 418.0958 0.0245 -1.0000 -1.0000 1725096 1580667468.70 151.5435 60.0006 32.0000 1.9863 1.9869 417.9532 418.1165 0.0246 -1.0000 -1.0000 1725158 1580667468.80 151.5435 60.0006 32.0000 1.9865 1.9872 417.7656 417.9302 0.0247 -1.0000 -1.0000 1725221 1580667468.90 151.5435 60.0006 32.0000 1.9864 1.9870 417.7318 417.8959 0.0246 -1.0000 -1.0000 1725314 1580667469.00 151.5435 60.0006 32.0000 1.9875 1.9882 417.7266 417.8902 0.0246 -1.0000 -1.0000 1725377 1580667469.10 151.5415 60.0006 32.0000 1.9869 1.9875 417.7343 417.8980 0.0247 -1.0000 -1.0000 1725439 1580667469.20 151.5274 60.0006 32.0000 1.9855 1.9861 417.8895 418.0540 0.0247 -1.0000 -1.0000 1725502 1580667469.30 151.5274 60.0006 32.0000 1.9865 1.9871 418.0013 418.1643 0.0245 -1.0000 -1.0000 1725565 1580667469.40 151.5274 60.0006 32.0000 1.9859 1.9865 417.9054 418.0691 0.0246 -1.0000 -1.0000 1725627 1580667469.50 151.5274 60.0006 32.0000 1.9862 1.9868 417.9264 418.0905 0.0247 -1.0000 -1.0000 1725705 1580667469.60 151.5274 60.0006 32.0000 1.9873 1.9879 417.8315 417.9958 0.0246 -1.0000 -1.0000 1725768 1580667469.70 151.5119 60.0001 32.0000 1.9865 1.9872 417.7552 417.9185 0.0246 -1.0000 -1.0000 1726002 1580667469.80 151.5119 60.0001 32.0000 1.9860 1.9867 417.8363 417.9999 0.0245 -1.0000 -1.0000 1726065 1580667469.90 151.5119 60.0001 32.0000 1.9857 1.9864 418.0361 418.1997 0.0246 -1.0000 -1.0000 1726127 1580667470.00 151.5119 60.0001 32.0000 1.9868 1.9875 418.0192 418.1825 0.0245 -1.0000 -1.0000 1726205 1580667470.10 151.5119 60.0001 32.0000 1.9864 1.9870 417.8631 418.0265 0.0246 -1.0000 -1.0000 1726268 1580667470.20 151.5119 60.0001 32.0000 1.9870 1.9877 417.7466 417.9097 0.0245 -1.0000 -1.0000 1726502 1580667470.30 151.5119 60.0001 32.0000 1.9868 1.9874 417.7945 417.9575 0.0245 -1.0000 -1.0000 1726564 1580667470.40 151.5180 60.0001 32.0000 1.9867 1.9873 417.7961 417.9594 0.0246 -1.0000 -1.0000 1726627 1580667470.50 151.5180 60.0001 32.0000 1.9859 1.9865 417.9517 418.1154 0.0246 -1.0000 -1.0000 1726689 1580667470.60 151.5180 60.0001 32.0000 1.9862 1.9869 417.9909 418.1541 0.0245 -1.0000 -1.0000 1726768 1580667470.70 151.5180 60.0001 32.0000 1.9868 1.9874 417.8270 417.9907 0.0246 -1.0000 -1.0000 1727002 1580667470.80 151.5180 60.0001 32.0000 1.9875 1.9881 417.7050 417.8678 0.0244 -1.0000 -1.0000 1727064 1580667470.90 151.4553 60.0001 32.0000 1.9869 1.9875 417.8687 418.0318 0.0245 -1.0000 -1.0000 1727143 1580667471.00 151.4539 60.0001 32.0000 1.9863 1.9869 417.8995 418.0631 0.0245 -1.0000 -1.0000 1727205 1580667471.10 151.4539 60.0001 32.0000 1.9864 1.9870 418.0705 418.2334 0.0245 -1.0000 -1.0000 1727268 1580667471.20 151.4539 60.0001 32.0000 1.9866 1.9873 417.9210 418.0854 0.0246 -1.0000 -1.0000 1727518 1580667471.30 151.4539 60.0001 32.0000 1.9870 1.9877 417.9070 418.0703 0.0245 -1.0000 -1.0000 1727580 1580667471.40 151.4599 60.0001 32.0000 1.9873 1.9879 417.8415 418.0057 0.0247 -1.0000 -1.0000 1727643 1580667471.50 151.4867 60.0001 32.0000 1.9867 1.9873 417.7148 417.8789 0.0246 -1.0000 -1.0000 1727721 1580667471.60 151.4867 60.0001 32.0000 1.9866 1.9872 417.8079 417.9722 0.0247 -1.0000 -1.0000 1727783 1580667471.70 151.4867 60.0001 32.0000 1.9862 1.9869 417.9686 418.1327 0.0246 -1.0000 -1.0000 1727986 1580667471.80 151.4867 60.0001 32.0000 1.9872 1.9878 417.8864 418.0499 0.0245 -1.0000 -1.0000 1728049 1580667471.90 151.4867 60.0001 32.0000 1.9873 1.9879 417.6546 417.8171 0.0244 -1.0000 -1.0000 1728112 1580667472.00 151.4478 60.0001 32.0000 1.9871 1.9877 417.6299 417.7922 0.0245 -1.0000 -1.0000 1728189 1580667472.10 151.4478 60.0001 32.0000 1.9870 1.9876 417.6924 417.8562 0.0245 -1.0000 -1.0000 1728252 1580667472.20 151.4478 60.0001 32.0000 1.9859 1.9865 417.7594 417.9231 0.0246 -1.0000 -1.0000 1728721 1580667472.30 151.4478 60.0001 32.0000 1.9864 1.9870 417.9208 418.0845 0.0246 -1.0000 -1.0000 1728799 1580667472.40 151.4478 60.0001 32.0000 1.9862 1.9868 417.9745 418.1385 0.0246 -1.0000 -1.0000 1728861 1580667472.50 151.4528 60.0001 32.0000 1.9874 1.9881 417.8406 418.0048 0.0246 -1.0000 -1.0000 1728924 1580667472.60 151.4637 60.0001 32.0000 1.9876 1.9882 417.7331 417.8965 0.0245 -1.0000 -1.0000 1729002 1580667472.70 151.4637 60.0001 32.0000 1.9870 1.9876 417.7649 417.9285 0.0247 -1.0000 -1.0000 1729236 1580667472.80 151.4637 60.0001 32.0000 1.9868 1.9875 417.8275 417.9920 0.0247 -1.0000 -1.0000 1729299 1580667472.90 151.4637 60.0001 32.0000 1.9871 1.9877 417.9424 418.1060 0.0246 -1.0000 -1.0000 1729377 1580667473.00 151.4637 60.0001 32.0000 1.9883 1.9890 417.8425 418.0064 0.0246 -1.0000 -1.0000 1729439 1580667473.10 151.4762 60.0001 32.0000 1.9874 1.9881 417.7175 417.8815 0.0247 -1.0000 -1.0000 1729502 1580667473.20 151.4762 60.0001 32.0000 1.9875 1.9882 417.7125 417.8770 0.0246 -1.0000 -1.0000 1729580 1580667473.30 151.4762 60.0001 32.0000 1.9859 1.9866 417.8750 418.0381 0.0245 -1.0000 -1.0000 1729752 1580667473.40 151.4762 60.0001 32.0000 1.9863 1.9869 417.9481 418.1116 0.0245 -1.0000 -1.0000 1729815 1580667473.50 151.4762 60.0001 32.0000 1.9868 1.9874 417.9714 418.1345 0.0245 -1.0000 -1.0000 1729893 1580667473.60 151.4321 60.0001 32.0000 1.9861 1.9867 417.8010 417.9651 0.0247 -1.0000 -1.0000 1729955 1580667473.70 151.4321 60.0001 32.0000 1.9873 1.9879 417.7767 417.9414 0.0248 -1.0000 -1.0000 1730018 1580667473.80 151.4321 60.0001 32.0000 1.9869 1.9875 417.7158 417.8802 0.0247 -1.0000 -1.0000 1730236 1580667473.90 151.4321 60.0001 32.0000 1.9852 1.9858 417.8487 418.0126 0.0246 -1.0000 -1.0000 1730299 1580667474.00 151.4321 60.0001 32.0000 1.9861 1.9868 417.9650 418.1288 0.0246 -1.0000 -1.0000 1730361 1580667474.10 151.4321 60.0001 32.0000 1.9865 1.9872 417.7628 417.9268 0.0246 -1.0000 -1.0000 1730424 1580667474.20 151.4523 60.0001 32.0000 1.9879 1.9886 417.6728 417.8363 0.0246 -1.0000 -1.0000 1730486 1580667474.30 151.4523 60.0001 32.0000 1.9870 1.9877 417.7538 417.9173 0.0245 -1.0000 -1.0000 1730736 1580667474.40 151.4523 60.0001 32.0000 1.9862 1.9868 417.8334 417.9963 0.0245 -1.0000 -1.0000 1730799 1580667474.50 151.4523 60.0001 32.0000 1.9865 1.9871 417.9958 418.1611 0.0248 -1.0000 -1.0000 1730861 1580667474.60 151.4523 60.0001 32.0000 1.9865 1.9871 417.9748 418.1390 0.0246 -1.0000 -1.0000 1730939 1580667474.70 151.4407 59.9998 32.0000 1.9867 1.9874 417.7635 417.9263 0.0245 -1.0000 -1.0000 1731002 1580667474.80 151.4396 59.9998 32.0000 1.9882 1.9888 417.7639 417.9274 0.0246 -1.0000 -1.0000 1731799 1580667474.90 151.4396 59.9998 32.0000 1.9870 1.9877 417.6689 417.8315 0.0244 -1.0000 -1.0000 1731862 1580667475.00 151.4396 59.9998 32.0000 1.9866 1.9873 417.8336 417.9969 0.0245 -1.0000 -1.0000 1731924 1580667475.10 151.4396 59.9998 32.0000 1.9862 1.9868 417.8432 418.0069 0.0246 -1.0000 -1.0000 1731986 1580667475.20 151.4425 59.9998 32.0000 1.9862 1.9868 417.7923 417.9559 0.0245 -1.0000 -1.0000 1732065 1580667475.30 151.4617 59.9998 32.0000 1.9863 1.9870 417.7844 417.9474 0.0245 -1.0000 -1.0000 1732127 1580667475.40 151.4617 59.9998 32.0000 1.9878 1.9884 417.7587 417.9219 0.0244 -1.0000 -1.0000 1732189 1580667475.50 151.4617 59.9998 32.0000 1.9873 1.9879 417.6582 417.8215 0.0246 -1.0000 -1.0000 1732268 1580667475.60 151.4617 59.9998 32.0000 1.9870 1.9877 417.8197 417.9829 0.0245 -1.0000 -1.0000 1732330 1580667475.70 151.4617 59.9998 32.0000 1.9864 1.9871 417.8510 418.0146 0.0246 -1.0000 -1.0000 1732408 1580667475.80 151.4444 59.9998 32.0000 1.9860 1.9867 417.8846 418.0481 0.0246 -1.0000 -1.0000 1732471 1580667475.90 151.4444 59.9998 32.0000 1.9873 1.9879 417.8053 417.9688 0.0246 -1.0000 -1.0000 1732533 1580667476.00 151.4444 59.9998 32.0000 1.9867 1.9873 417.6528 417.8169 0.0246 -1.0000 -1.0000 1732611 1580667476.10 151.4444 59.9998 32.0000 1.9869 1.9875 417.7994 417.9634 0.0246 -1.0000 -1.0000 1732674 1580667476.20 151.4444 59.9998 32.0000 1.9864 1.9871 417.8735 418.0359 0.0244 -1.0000 -1.0000 1732736 1580667476.30 151.4521 59.9998 32.0000 1.9856 1.9863 417.8409 418.0043 0.0246 -1.0000 -1.0000 1732799 1580667476.40 151.4551 59.9998 32.0000 1.9873 1.9880 417.7387 417.9030 0.0247 -1.0000 -1.0000 1732861 1580667476.50 151.4551 59.9998 32.0000 1.9870 1.9877 417.6091 417.7727 0.0245 -1.0000 -1.0000 1732924 1580667476.60 151.4551 59.9998 32.0000 1.9870 1.9877 417.7216 417.8868 0.0247 -1.0000 -1.0000 1733002 1580667476.70 151.4551 59.9998 32.0000 1.9863 1.9870 417.8309 417.9949 0.0247 -1.0000 -1.0000 1733064 1580667476.80 151.4551 59.9998 32.0000 1.9866 1.9872 417.8848 418.0497 0.0248 -1.0000 -1.0000 1733127 1580667476.90 151.4551 59.9998 32.0000 1.9867 1.9874 417.9045 418.0694 0.0247 -1.0000 -1.0000 1733205 1580667477.00 151.4980 59.9998 32.0000 1.9871 1.9878 417.7673 417.9305 0.0245 -1.0000 -1.0000 1733268 1580667477.10 151.4980 59.9998 32.0000 1.9870 1.9876 417.7253 417.8880 0.0244 -1.0000 -1.0000 1733330 1580667477.20 151.4980 59.9998 32.0000 1.9867 1.9873 417.8877 418.0527 0.0247 -1.0000 -1.0000 1733408 1580667477.30 151.4980 59.9998 32.0000 1.9866 1.9872 417.9566 418.1203 0.0246 -1.0000 -1.0000 1733471 1580667477.40 151.4980 59.9998 32.0000 1.9866 1.9872 417.9574 418.1214 0.0246 -1.0000 -1.0000 1733736 1580667477.50 151.4801 59.9998 32.0000 1.9864 1.9871 417.7810 417.9448 0.0246 -1.0000 -1.0000 1733815 1580667477.60 151.4724 59.9998 32.0000 1.9869 1.9875 417.6911 417.8545 0.0245 -1.0000 -1.0000 1733877 1580667477.70 151.4724 59.9998 32.0000 1.9863 1.9869 417.8276 417.9918 0.0247 -1.0000 -1.0000 1733955 1580667477.80 151.4724 59.9998 32.0000 1.9864 1.9871 417.9394 418.1030 0.0245 -1.0000 -1.0000 1734018 1580667477.90 151.4724 59.9998 32.0000 1.9867 1.9873 417.9112 418.0741 0.0246 -1.0000 -1.0000 1734236 1580667478.00 151.4724 59.9998 32.0000 1.9863 1.9870 417.8693 418.0335 0.0246 -1.0000 -1.0000 1734314 1580667478.10 151.4671 59.9998 32.0000 1.9867 1.9873 417.7278 417.8927 0.0247 -1.0000 -1.0000 1734377 1580667478.20 151.4671 59.9998 32.0000 1.9871 1.9878 417.6726 417.8359 0.0246 -1.0000 -1.0000 1734439 1580667478.30 151.4671 59.9998 32.0000 1.9875 1.9881 417.6449 417.8078 0.0244 -1.0000 -1.0000 1734518 1580667478.40 151.4671 59.9998 32.0000 1.9871 1.9878 417.7050 417.8683 0.0245 -1.0000 -1.0000 1735002 1580667478.50 151.4671 59.9998 32.0000 1.9867 1.9873 417.7621 417.9254 0.0245 -1.0000 -1.0000 1735064 1580667478.60 151.4799 59.9998 32.0000 1.9867 1.9873 417.8102 417.9743 0.0247 -1.0000 -1.0000 1735127 1580667478.70 151.4799 59.9998 32.0000 1.9876 1.9882 417.6571 417.8203 0.0245 -1.0000 -1.0000 1735189 1580667478.80 151.4799 59.9998 32.0000 1.9875 1.9881 417.6865 417.8503 0.0246 -1.0000 -1.0000 1735268 1580667478.90 151.4799 59.9998 32.0000 1.9873 1.9879 417.7996 417.9624 0.0244 -1.0000 -1.0000 1735502 1580667479.00 151.4799 59.9998 32.0000 1.9862 1.9868 417.8072 417.9710 0.0246 -1.0000 -1.0000 1735565 1580667479.10 151.4799 59.9998 32.0000 1.9867 1.9873 417.8729 418.0360 0.0244 -1.0000 -1.0000 1735627 1580667479.20 151.4862 59.9998 32.0000 1.9863 1.9870 417.8628 418.0258 0.0245 -1.0000 -1.0000 1735705 1580667479.30 151.4862 59.9998 32.0000 1.9870 1.9877 417.6273 417.7903 0.0245 -1.0000 -1.0000 1735768 1580667479.40 151.4862 59.9998 32.0000 1.9874 1.9880 417.5948 417.7586 0.0246 -1.0000 -1.0000 1735986 1580667479.50 151.4862 59.9998 32.0000 1.9871 1.9878 417.5792 417.7429 0.0246 -1.0000 -1.0000 1736065 1580667479.60 151.4862 59.9998 32.0000 1.9877 1.9883 417.7595 417.9231 0.0246 -1.0000 -1.0000 1736127 1580667479.70 151.4773 59.9995 32.0000 1.9874 1.9881 417.8208 417.9846 0.0246 -1.0000 -1.0000 1736205 1580667479.80 151.4768 59.9995 32.0000 1.9880 1.9887 417.8094 417.9730 0.0245 -1.0000 -1.0000 1736268 1580667479.90 151.4768 59.9995 32.0000 1.9873 1.9880 417.7438 417.9071 0.0246 -1.0000 -1.0000 1736830 1580667480.00 151.4768 59.9995 32.0000 1.9871 1.9878 417.7262 417.8898 0.0245 -1.0000 -1.0000 1736908 1580667480.10 151.4768 59.9995 32.0000 1.9865 1.9871 417.8468 418.0105 0.0246 -1.0000 -1.0000 1736971 1580667480.20 151.4768 59.9995 32.0000 1.9869 1.9875 417.9196 418.0827 0.0245 -1.0000 -1.0000 1737033 1580667480.30 151.4617 59.9995 32.0000 1.9858 1.9865 417.8758 418.0393 0.0245 -1.0000 -1.0000 1737111 1580667480.40 151.4617 59.9995 32.0000 1.9871 1.9878 417.8584 418.0214 0.0245 -1.0000 -1.0000 1737174 1580667480.50 151.4617 59.9995 32.0000 1.9871 1.9878 417.5794 417.7440 0.0247 -1.0000 -1.0000 1737236 1580667480.60 151.4617 59.9995 32.0000 1.9876 1.9882 417.5348 417.6982 0.0245 -1.0000 -1.0000 1737299 1580667480.70 151.4617 59.9995 32.0000 1.9869 1.9875 417.6523 417.8158 0.0246 -1.0000 -1.0000 1737377 1580667480.80 151.4621 59.9995 32.0000 1.9868 1.9874 417.6825 417.8457 0.0246 -1.0000 -1.0000 1737439 1580667480.90 151.4627 59.9995 32.0000 1.9874 1.9881 417.8999 418.0639 0.0246 -1.0000 -1.0000 1737502 1580667481.00 151.4627 59.9995 32.0000 1.9866 1.9872 417.8431 418.0062 0.0245 -1.0000 -1.0000 1737565 1580667481.10 151.4627 59.9995 32.0000 1.9870 1.9877 417.7783 417.9420 0.0246 -1.0000 -1.0000 1737627 1580667481.20 151.4627 59.9995 32.0000 1.9873 1.9879 417.6654 417.8293 0.0246 -1.0000 -1.0000 1737705 1580667481.30 151.4627 59.9995 32.0000 1.9873 1.9880 417.7157 417.8796 0.0246 -1.0000 -1.0000 1737768 1580667481.40 151.4062 59.9995 32.0000 1.9873 1.9879 417.8690 418.0324 0.0246 -1.0000 -1.0000 1737830 1580667481.50 151.4062 59.9995 32.0000 1.9860 1.9866 417.9297 418.0942 0.0248 -1.0000 -1.0000 1737909 1580667481.60 151.4062 59.9995 32.0000 1.9866 1.9873 417.9260 418.0916 0.0249 -1.0000 -1.0000 1737971 1580667481.70 151.4062 59.9995 32.0000 1.9871 1.9877 417.7320 417.8952 0.0246 -1.0000 -1.0000 1738080 1580667481.80 151.4062 59.9995 32.0000 1.9871 1.9877 417.6192 417.7827 0.0245 -1.0000 -1.0000 1738159 1580667481.90 151.4062 59.9995 32.0000 1.9878 1.9884 417.6735 417.8376 0.0246 -1.0000 -1.0000 1738221 1580667482.00 151.4324 59.9995 32.0000 1.9866 1.9872 417.7705 417.9340 0.0245 -1.0000 -1.0000 1738283 1580667482.10 151.4613 59.9995 32.0000 1.9866 1.9872 417.9180 418.0811 0.0246 -1.0000 -1.0000 1738346 1580667482.20 151.4613 59.9995 32.0000 1.9857 1.9863 417.8641 418.0273 0.0245 -1.0000 -1.0000 1738408 1580667482.30 151.4613 59.9995 32.0000 1.9869 1.9876 417.8346 417.9973 0.0245 -1.0000 -1.0000 1738486 1580667482.40 151.4613 59.9995 32.0000 1.9872 1.9878 417.6778 417.8424 0.0249 -1.0000 -1.0000 1738549 1580667482.50 151.4613 59.9995 32.0000 1.9872 1.9878 417.5729 417.7362 0.0246 -1.0000 -1.0000 1738768 1580667482.60 151.5159 59.9995 32.0000 1.9885 1.9891 417.7177 417.8814 0.0246 -1.0000 -1.0000 1738846 1580667482.70 151.5159 59.9995 32.0000 1.9862 1.9869 417.6989 417.8629 0.0247 -1.0000 -1.0000 1738924 1580667482.80 151.5159 59.9995 32.0000 1.9866 1.9873 417.8185 417.9814 0.0245 -1.0000 -1.0000 1738986 1580667482.90 151.5159 59.9995 32.0000 1.9871 1.9877 417.9546 418.1185 0.0247 -1.0000 -1.0000 1739049 1580667483.00 151.5159 59.9995 32.0000 1.9869 1.9875 417.8373 418.0012 0.0246 -1.0000 -1.0000 1739283 1580667483.10 151.4799 59.9995 32.0000 1.9876 1.9882 417.6859 417.8488 0.0245 -1.0000 -1.0000 1739346 1580667483.20 151.4787 59.9995 32.0000 1.9873 1.9879 417.6973 417.8612 0.0247 -1.0000 -1.0000 1739424 1580667483.30 151.4787 59.9995 32.0000 1.9868 1.9874 417.7819 417.9455 0.0245 -1.0000 -1.0000 1739486 1580667483.40 151.4787 59.9995 32.0000 1.9865 1.9872 417.8720 418.0348 0.0245 -1.0000 -1.0000 1739549 1580667483.50 151.4787 59.9995 32.0000 1.9864 1.9871 417.8681 418.0317 0.0245 -1.0000 -1.0000 1740533 1580667483.60 151.4795 59.9995 32.0000 1.9867 1.9873 417.8190 417.9822 0.0245 -1.0000 -1.0000 1740596 1580667483.70 151.4902 59.9995 32.0000 1.9873 1.9879 417.7346 417.8983 0.0246 -1.0000 -1.0000 1740674 1580667483.80 151.4902 59.9995 32.0000 1.9884 1.9890 417.6146 417.7791 0.0248 -1.0000 -1.0000 1740736 1580667483.90 151.4902 59.9995 32.0000 1.9870 1.9877 417.5945 417.7597 0.0248 -1.0000 -1.0000 1740799 1580667484.00 151.4902 59.9995 32.0000 1.9868 1.9875 417.7201 417.8832 0.0246 -1.0000 -1.0000 1740877 1580667484.10 151.4902 59.9995 32.0000 1.9858 1.9865 417.8445 418.0095 0.0248 -1.0000 -1.0000 1740939 1580667484.20 151.5698 59.9995 32.0000 1.9865 1.9871 417.7299 417.8945 0.0247 -1.0000 -1.0000 1740986 1580667484.30 151.5698 59.9995 32.0000 1.9872 1.9878 417.6430 417.8064 0.0246 -1.0000 -1.0000 1741096 1580667484.40 151.5698 59.9995 32.0000 1.9877 1.9883 417.6522 417.8163 0.0247 -1.0000 -1.0000 1741158 1580667484.50 151.5698 59.9995 32.0000 1.9870 1.9876 417.6166 417.7812 0.0247 -1.0000 -1.0000 1741221 1580667484.60 151.5698 59.9995 32.0000 1.9864 1.9870 417.8560 418.0203 0.0247 -1.0000 -1.0000 1741283 1580667484.70 151.5605 59.9996 32.0000 1.9864 1.9871 417.9394 418.1034 0.0245 -1.0000 -1.0000 1741362 1580667484.80 151.5372 59.9997 32.0000 1.9870 1.9876 417.8256 417.9895 0.0246 -1.0000 -1.0000 1741424 1580667484.90 151.5372 59.9997 32.0000 1.9877 1.9884 417.6327 417.7964 0.0246 -1.0000 -1.0000 1741486 1580667485.00 151.5593 59.9997 32.0000 1.9873 1.9879 417.6458 417.8094 0.0246 -1.0000 -1.0000 1741549 1580667485.10 151.5593 59.9997 32.0000 1.9874 1.9880 417.6863 417.8486 0.0244 -1.0000 -1.0000 1741611 1580667485.20 151.5593 59.9997 32.0000 1.9873 1.9879 417.7293 417.8938 0.0247 -1.0000 -1.0000 1741689 1580667485.30 151.5593 59.9997 32.0000 1.9868 1.9875 417.7592 417.9233 0.0246 -1.0000 -1.0000 1741752 1580667485.40 151.5593 59.9997 32.0000 1.9879 1.9886 417.6251 417.7895 0.0247 -1.0000 -1.0000 1741815 1580667485.50 151.5593 59.9997 32.0000 1.9878 1.9884 417.5861 417.7501 0.0246 -1.0000 -1.0000 1742018 1580667485.60 151.5593 59.9997 32.0000 1.9879 1.9885 417.7358 417.8997 0.0246 -1.0000 -1.0000 1742080 1580667485.70 151.5593 59.9997 32.0000 1.9862 1.9868 417.8523 418.0167 0.0247 -1.0000 -1.0000 1742143 1580667485.80 151.5210 59.9997 32.0000 1.9857 1.9863 417.8223 417.9864 0.0246 -1.0000 -1.0000 1742205 1580667485.90 151.4834 59.9997 32.0000 1.9861 1.9867 417.7355 417.8988 0.0245 -1.0000 -1.0000 1742299 1580667486.00 151.4834 59.9997 32.0000 1.9868 1.9874 417.7554 417.9185 0.0245 -1.0000 -1.0000 1742486 1580667486.10 151.4834 59.9997 32.0000 1.9870 1.9877 417.5770 417.7402 0.0245 -1.0000 -1.0000 1742549 1580667486.20 151.4834 59.9997 32.0000 1.9868 1.9875 417.5440 417.7077 0.0247 -1.0000 -1.0000 1742611 1580667486.30 151.4834 59.9997 32.0000 1.9868 1.9875 417.5611 417.7261 0.0247 -1.0000 -1.0000 1742674 1580667486.40 151.5117 59.9997 32.0000 1.9859 1.9866 417.7314 417.8947 0.0246 -1.0000 -1.0000 1742736 1580667486.50 151.5164 59.9997 32.0000 1.9868 1.9874 417.6466 417.8114 0.0248 -1.0000 -1.0000 1742799 1580667486.60 151.5164 59.9997 32.0000 1.9869 1.9876 417.5859 417.7502 0.0247 -1.0000 -1.0000 1743252 1580667486.70 151.5164 59.9997 32.0000 1.9868 1.9875 417.6594 417.8238 0.0246 -1.0000 -1.0000 1743314 1580667486.80 151.5164 59.9997 32.0000 1.9860 1.9867 417.8215 417.9842 0.0245 -1.0000 -1.0000 1743361 1580667486.90 151.5177 59.9997 32.0000 1.9862 1.9868 417.9007 418.0647 0.0247 -1.0000 -1.0000 1743439 1580667487.00 151.5402 59.9997 32.0000 1.9865 1.9872 417.9339 418.0977 0.0246 -1.0000 -1.0000 1743502 1580667487.10 151.5402 59.9997 32.0000 1.9871 1.9877 417.8659 418.0304 0.0247 -1.0000 -1.0000 1743736 1580667487.20 151.5402 59.9997 32.0000 1.9874 1.9880 417.7068 417.8702 0.0245 -1.0000 -1.0000 1743799 1580667487.30 151.5402 59.9997 32.0000 1.9872 1.9879 417.6951 417.8593 0.0246 -1.0000 -1.0000 1743861 1580667487.40 151.5402 59.9997 32.0000 1.9869 1.9875 417.6419 417.8051 0.0245 -1.0000 -1.0000 1743924 1580667487.50 151.4985 59.9997 32.0000 1.9872 1.9879 417.7294 417.8928 0.0246 -1.0000 -1.0000 1744002 1580667487.60 151.4985 59.9997 32.0000 1.9864 1.9870 417.8637 418.0282 0.0247 -1.0000 -1.0000 1744236 1580667487.70 151.4985 59.9997 32.0000 1.9864 1.9870 417.8591 418.0234 0.0247 -1.0000 -1.0000 1744299 1580667487.80 151.4985 59.9997 32.0000 1.9862 1.9868 417.8170 417.9810 0.0246 -1.0000 -1.0000 1744361 1580667487.90 151.4985 59.9997 32.0000 1.9867 1.9873 417.6951 417.8594 0.0247 -1.0000 -1.0000 1744424 1580667488.00 151.4985 59.9997 32.0000 1.9868 1.9875 417.5791 417.7426 0.0245 -1.0000 -1.0000 1744502 1580667488.10 151.5037 59.9997 32.0000 1.9871 1.9878 417.6226 417.7867 0.0246 -1.0000 -1.0000 1744736 1580667488.20 151.5037 59.9997 32.0000 1.9868 1.9875 417.7262 417.8905 0.0247 -1.0000 -1.0000 1744799 1580667488.30 151.5037 59.9997 32.0000 1.9862 1.9868 417.8935 418.0578 0.0247 -1.0000 -1.0000 1744908 1580667488.40 151.5037 59.9997 32.0000 1.9857 1.9863 417.8977 418.0614 0.0246 -1.0000 -1.0000 1744971 1580667488.50 151.5037 59.9997 32.0000 1.9861 1.9868 417.8023 417.9663 0.0247 -1.0000 -1.0000 1745033 1580667488.60 151.4694 59.9997 32.0000 1.9871 1.9877 417.6226 417.7861 0.0245 -1.0000 -1.0000 1745111 1580667488.70 151.4694 59.9997 32.0000 1.9868 1.9874 417.7675 417.9304 0.0245 -1.0000 -1.0000 1745174 1580667488.80 151.4694 59.9997 32.0000 1.9858 1.9865 417.8423 418.0059 0.0246 -1.0000 -1.0000 1745236 1580667488.90 151.4694 59.9997 32.0000 1.9859 1.9865 417.8943 418.0584 0.0247 -1.0000 -1.0000 1745314 1580667489.00 151.4694 59.9997 32.0000 1.9857 1.9863 417.8600 418.0236 0.0245 -1.0000 -1.0000 1745377 1580667489.10 151.4694 59.9997 32.0000 1.9866 1.9873 417.6733 417.8360 0.0245 -1.0000 -1.0000 1745502 1580667489.20 151.5240 59.9997 32.0000 1.9866 1.9873 417.6504 417.8133 0.0245 -1.0000 -1.0000 1745580 1580667489.30 151.5240 59.9997 32.0000 1.9873 1.9879 417.5978 417.7620 0.0246 -1.0000 -1.0000 1745643 1580667489.40 151.5240 59.9997 32.0000 1.9873 1.9879 417.7558 417.9201 0.0247 -1.0000 -1.0000 1745705 1580667489.50 151.5240 59.9997 32.0000 1.9860 1.9866 417.8843 418.0478 0.0245 -1.0000 -1.0000 1745768 1580667489.60 151.5240 59.9997 32.0000 1.9860 1.9866 417.8133 417.9770 0.0246 -1.0000 -1.0000 1746002 1580667489.70 151.5255 60.0000 32.0000 1.9859 1.9865 417.7844 417.9484 0.0246 -1.0000 -1.0000 1746080 1580667489.80 151.5255 60.0000 32.0000 1.9870 1.9876 417.6694 417.8333 0.0246 -1.0000 -1.0000 1746143 1580667489.90 151.5255 60.0000 32.0000 1.9855 1.9862 417.7761 417.9398 0.0245 -1.0000 -1.0000 1746205 1580667490.00 151.5255 60.0000 32.0000 1.9860 1.9866 417.8382 418.0016 0.0246 -1.0000 -1.0000 1746283 1580667490.10 151.5255 60.0000 32.0000 1.9864 1.9870 417.8554 418.0187 0.0245 -1.0000 -1.0000 1746361 1580667490.20 151.5255 60.0000 32.0000 1.9862 1.9868 417.8011 417.9652 0.0247 -1.0000 -1.0000 1746533 1580667490.30 151.5238 60.0000 32.0000 1.9872 1.9879 417.7417 417.9055 0.0246 -1.0000 -1.0000 1746611 1580667490.40 151.4965 60.0000 32.0000 1.9866 1.9873 417.6769 417.8403 0.0246 -1.0000 -1.0000 1746674 1580667490.50 151.4965 60.0000 32.0000 1.9868 1.9874 417.6408 417.8052 0.0247 -1.0000 -1.0000 1746736 1580667490.60 151.4965 60.0000 32.0000 1.9865 1.9872 417.8546 418.0188 0.0247 -1.0000 -1.0000 1746799 1580667490.70 151.4965 60.0000 32.0000 1.9856 1.9862 417.7826 417.9460 0.0245 -1.0000 -1.0000 1746986 1580667490.80 151.4965 60.0000 32.0000 1.9852 1.9858 417.8079 417.9726 0.0247 -1.0000 -1.0000 1747049 1580667490.90 151.4947 60.0000 32.0000 1.9863 1.9869 417.6871 417.8515 0.0247 -1.0000 -1.0000 1747127 1580667491.00 151.4865 60.0000 32.0000 1.9860 1.9866 417.5685 417.7329 0.0247 -1.0000 -1.0000 1747189 1580667491.10 151.4865 60.0000 32.0000 1.9852 1.9859 417.6801 417.8443 0.0247 -1.0000 -1.0000 1747252 1580667491.20 151.4865 60.0000 32.0000 1.9857 1.9864 417.7529 417.9174 0.0247 -1.0000 -1.0000 1747736 1580667491.30 151.4865 60.0000 32.0000 1.9855 1.9862 417.8753 418.0394 0.0246 -1.0000 -1.0000 1747799 1580667491.40 151.4865 60.0000 32.0000 1.9851 1.9857 417.7730 417.9367 0.0245 -1.0000 -1.0000 1747861 1580667491.50 151.4820 60.0000 32.0000 1.9859 1.9866 417.6640 417.8266 0.0245 -1.0000 -1.0000 1747939 1580667491.60 151.4820 60.0000 32.0000 1.9863 1.9870 417.5993 417.7631 0.0247 -1.0000 -1.0000 1748002 1580667491.70 151.4820 60.0000 32.0000 1.9858 1.9865 417.7457 417.9108 0.0248 -1.0000 -1.0000 1748314 1580667491.80 151.4820 60.0000 32.0000 1.9854 1.9860 417.8034 417.9680 0.0247 -1.0000 -1.0000 1748377 1580667491.90 151.4820 60.0000 32.0000 1.9850 1.9856 417.7890 417.9524 0.0245 -1.0000 -1.0000 1748439 1580667492.00 151.4750 60.0000 32.0000 1.9859 1.9865 417.7236 417.8873 0.0246 -1.0000 -1.0000 1748502 1580667492.10 151.4593 60.0000 32.0000 1.9863 1.9869 417.6228 417.7874 0.0247 -1.0000 -1.0000 1748564 1580667492.20 151.4593 60.0000 32.0000 1.9864 1.9871 417.7130 417.8773 0.0246 -1.0000 -1.0000 1748721 1580667492.30 151.4593 60.0000 32.0000 1.9863 1.9869 417.7752 417.9383 0.0246 -1.0000 -1.0000 1748799 1580667492.40 151.4593 60.0000 32.0000 1.9858 1.9865 417.8759 418.0407 0.0247 -1.0000 -1.0000 1748846 1580667492.50 151.4593 60.0000 32.0000 1.9861 1.9867 417.7374 417.9013 0.0246 -1.0000 -1.0000 1748924 1580667492.60 151.5333 60.0000 32.0000 1.9860 1.9866 417.5992 417.7627 0.0245 -1.0000 -1.0000 1748986 1580667492.70 151.5333 60.0000 32.0000 1.9870 1.9877 417.5469 417.7102 0.0245 -1.0000 -1.0000 1749049 1580667492.80 151.5333 60.0000 32.0000 1.9861 1.9867 417.6612 417.8246 0.0246 -1.0000 -1.0000 1749236 1580667492.90 151.5333 60.0000 32.0000 1.9860 1.9866 417.7996 417.9619 0.0244 -1.0000 -1.0000 1749314 1580667493.00 151.5333 60.0000 32.0000 1.9861 1.9867 417.8828 418.0463 0.0246 -1.0000 -1.0000 1749377 1580667493.10 151.5336 60.0000 32.0000 1.9861 1.9867 417.9358 418.1006 0.0248 -1.0000 -1.0000 1749439 1580667493.20 151.5340 60.0000 32.0000 1.9865 1.9872 417.7195 417.8837 0.0247 -1.0000 -1.0000 1749502 1580667493.30 151.5340 60.0000 32.0000 1.9870 1.9877 417.6767 417.8410 0.0246 -1.0000 -1.0000 1749783 1580667493.40 151.5340 60.0000 32.0000 1.9868 1.9874 417.8087 417.9725 0.0247 -1.0000 -1.0000 1749846 1580667493.50 151.5340 60.0000 32.0000 1.9868 1.9874 417.8895 418.0539 0.0247 -1.0000 -1.0000 1749924 1580667493.60 151.5340 60.0000 32.0000 1.9868 1.9875 417.8651 418.0288 0.0245 -1.0000 -1.0000 1749986 1580667493.70 151.5340 60.0000 32.0000 1.9871 1.9877 417.7153 417.8786 0.0246 -1.0000 -1.0000 1750065 1580667493.80 151.5411 60.0000 32.0000 1.9873 1.9880 417.6478 417.8110 0.0246 -1.0000 -1.0000 1750502 1580667493.90 151.5411 60.0000 32.0000 1.9870 1.9876 417.6649 417.8285 0.0246 -1.0000 -1.0000 1750564 1580667494.00 151.5411 60.0000 32.0000 1.9863 1.9869 417.7980 417.9623 0.0247 -1.0000 -1.0000 1750643 1580667494.10 151.5411 60.0000 32.0000 1.9861 1.9868 417.8556 418.0199 0.0246 -1.0000 -1.0000 1750705 1580667494.20 151.5411 60.0000 32.0000 1.9865 1.9871 417.9218 418.0850 0.0245 -1.0000 -1.0000 1750768 1580667494.30 151.5984 60.0000 32.0000 1.9864 1.9870 417.7962 417.9591 0.0245 -1.0000 -1.0000 1750846 1580667494.40 151.5984 60.0000 32.0000 1.9876 1.9883 417.6437 417.8073 0.0246 -1.0000 -1.0000 1750908 1580667494.50 151.5984 60.0000 32.0000 1.9867 1.9873 417.7559 417.9195 0.0246 -1.0000 -1.0000 1750971 1580667494.60 151.5984 60.0000 32.0000 1.9864 1.9871 417.9093 418.0732 0.0247 -1.0000 -1.0000 1751049 1580667494.70 151.5984 60.0000 32.0000 1.9859 1.9865 417.8434 418.0069 0.0245 -1.0000 -1.0000 1751111 1580667494.80 151.5464 59.9997 32.0000 1.9868 1.9874 417.8180 417.9810 0.0245 -1.0000 -1.0000 1751174 1580667494.90 151.5060 59.9994 32.0000 1.9868 1.9875 417.7285 417.8914 0.0244 -1.0000 -1.0000 1751252 1580667495.00 151.5060 59.9994 32.0000 1.9870 1.9876 417.5843 417.7482 0.0246 -1.0000 -1.0000 1751314 1580667495.10 151.5060 59.9994 32.0000 1.9863 1.9870 417.7460 417.9095 0.0246 -1.0000 -1.0000 1751377 1580667495.20 151.5060 59.9994 32.0000 1.9862 1.9869 417.7461 417.9101 0.0246 -1.0000 -1.0000 1751455 1580667495.30 151.5060 59.9994 32.0000 1.9861 1.9867 417.9148 418.0792 0.0247 -1.0000 -1.0000 1751518 1580667495.40 151.5756 59.9994 32.0000 1.9869 1.9875 417.7826 417.9462 0.0246 -1.0000 -1.0000 1751783 1580667495.50 151.5756 59.9994 32.0000 1.9874 1.9881 417.6213 417.7846 0.0245 -1.0000 -1.0000 1751861 1580667495.60 151.5756 59.9994 32.0000 1.9865 1.9871 417.6999 417.8633 0.0246 -1.0000 -1.0000 1751924 1580667495.70 151.5756 59.9994 32.0000 1.9868 1.9875 417.9024 418.0668 0.0247 -1.0000 -1.0000 1752002 1580667495.80 151.5756 59.9994 32.0000 1.9876 1.9883 417.8438 418.0078 0.0246 -1.0000 -1.0000 1752065 1580667495.90 151.5756 59.9994 32.0000 1.9870 1.9876 417.7111 417.8743 0.0245 -1.0000 -1.0000 1752252 1580667496.00 151.4953 59.9994 32.0000 1.9869 1.9876 417.5997 417.7627 0.0246 -1.0000 -1.0000 1752314 1580667496.10 151.4953 59.9994 32.0000 1.9870 1.9876 417.6026 417.7665 0.0246 -1.0000 -1.0000 1752377 1580667496.20 151.4953 59.9994 32.0000 1.9861 1.9868 417.6589 417.8226 0.0246 -1.0000 -1.0000 1752439 1580667496.30 151.4953 59.9994 32.0000 1.9868 1.9874 417.7843 417.9476 0.0246 -1.0000 -1.0000 1752549 1580667496.40 151.4953 59.9994 32.0000 1.9866 1.9873 417.9295 418.0937 0.0247 -1.0000 -1.0000 1752986 1580667496.50 151.4953 59.9994 32.0000 1.9867 1.9873 417.8484 418.0134 0.0248 -1.0000 -1.0000 1753049 1580667496.60 151.4415 59.9994 32.0000 1.9870 1.9877 417.6953 417.8594 0.0247 -1.0000 -1.0000 1753127 1580667496.70 151.4415 59.9994 32.0000 1.9868 1.9874 417.6560 417.8204 0.0247 -1.0000 -1.0000 1753189 1580667496.80 151.4415 59.9994 32.0000 1.9865 1.9871 417.8590 418.0225 0.0245 -1.0000 -1.0000 1753252 1580667496.90 151.4415 59.9994 32.0000 1.9872 1.9878 417.8594 418.0235 0.0246 -1.0000 -1.0000 1753486 1580667497.00 151.4415 59.9994 32.0000 1.9867 1.9874 417.7308 417.8953 0.0247 -1.0000 -1.0000 1753549 1580667497.10 151.4573 59.9994 32.0000 1.9869 1.9876 417.6631 417.8271 0.0246 -1.0000 -1.0000 1753611 1580667497.20 151.4573 59.9994 32.0000 1.9876 1.9882 417.5973 417.7614 0.0247 -1.0000 -1.0000 1753689 1580667497.30 151.4573 59.9994 32.0000 1.9867 1.9873 417.6897 417.8547 0.0248 -1.0000 -1.0000 1753752 1580667497.40 151.4573 59.9994 32.0000 1.9866 1.9873 417.8089 417.9741 0.0248 -1.0000 -1.0000 1753986 1580667497.50 151.4573 59.9994 32.0000 1.9864 1.9870 417.8438 418.0082 0.0247 -1.0000 -1.0000 1754049 1580667497.60 151.4573 59.9994 32.0000 1.9866 1.9872 417.8966 418.0608 0.0246 -1.0000 -1.0000 1754111 1580667497.70 151.4782 59.9994 32.0000 1.9873 1.9879 417.6022 417.7665 0.0247 -1.0000 -1.0000 1754189 1580667497.80 151.4782 59.9994 32.0000 1.9875 1.9881 417.5900 417.7540 0.0246 -1.0000 -1.0000 1754252 1580667497.90 151.4782 59.9994 32.0000 1.9872 1.9879 417.6387 417.8028 0.0247 -1.0000 -1.0000 1754314 1580667498.00 151.4782 59.9994 32.0000 1.9868 1.9874 417.7389 417.9021 0.0245 -1.0000 -1.0000 1754393 1580667498.10 151.4782 59.9994 32.0000 1.9860 1.9867 417.7748 417.9380 0.0245 -1.0000 -1.0000 1754455 1580667498.20 151.4783 59.9994 32.0000 1.9864 1.9870 417.8378 418.0016 0.0246 -1.0000 -1.0000 1754518 1580667498.30 151.4811 59.9994 32.0000 1.9864 1.9871 417.8329 417.9976 0.0247 -1.0000 -1.0000 1754596 1580667498.40 151.4811 59.9994 32.0000 1.9871 1.9877 417.8125 417.9760 0.0246 -1.0000 -1.0000 1755018 1580667498.50 151.4811 59.9994 32.0000 1.9878 1.9885 417.7034 417.8661 0.0244 -1.0000 -1.0000 1755080 1580667498.60 151.4811 59.9994 32.0000 1.9873 1.9879 417.6276 417.7904 0.0245 -1.0000 -1.0000 1755158 1580667498.70 151.4811 59.9994 32.0000 1.9868 1.9874 417.6586 417.8221 0.0246 -1.0000 -1.0000 1755221 1580667498.80 151.4493 59.9994 32.0000 1.9867 1.9874 417.8718 418.0355 0.0246 -1.0000 -1.0000 1755283 1580667498.90 151.4196 59.9994 32.0000 1.9870 1.9876 417.8630 418.0269 0.0246 -1.0000 -1.0000 1755361 1580667499.00 151.4196 59.9994 32.0000 1.9871 1.9878 417.8142 417.9783 0.0246 -1.0000 -1.0000 1755533 1580667499.10 151.4196 59.9994 32.0000 1.9869 1.9875 417.6504 417.8140 0.0246 -1.0000 -1.0000 1755596 1580667499.20 151.4196 59.9994 32.0000 1.9864 1.9871 417.6862 417.8503 0.0246 -1.0000 -1.0000 1755674 1580667499.30 151.4196 59.9994 32.0000 1.9863 1.9870 417.7678 417.9318 0.0247 -1.0000 -1.0000 1755736 1580667499.40 151.4479 59.9994 32.0000 1.9867 1.9874 417.8053 417.9695 0.0247 -1.0000 -1.0000 1755799 1580667499.50 151.4479 59.9994 32.0000 1.9870 1.9876 417.8935 418.0578 0.0247 -1.0000 -1.0000 1756033 1580667499.60 151.4479 59.9994 32.0000 1.9869 1.9875 417.8145 417.9781 0.0246 -1.0000 -1.0000 1756096 1580667499.70 151.4479 59.9994 32.0000 1.9867 1.9873 417.7064 417.8710 0.0247 -1.0000 -1.0000 1756174 1580667499.80 151.4479 59.9994 32.0000 1.9865 1.9872 417.5874 417.7512 0.0247 -1.0000 -1.0000 1756236 1580667499.90 151.4548 60.0001 32.0000 1.9868 1.9874 417.7181 417.8827 0.0247 -1.0000 -1.0000 1756299 1580667500.00 151.4565 60.0003 32.0000 1.9863 1.9869 417.8762 418.0394 0.0245 -1.0000 -1.0000 1756486 1580667500.10 151.4565 60.0003 32.0000 1.9856 1.9862 417.9257 418.0898 0.0247 -1.0000 -1.0000 1756549 1580667500.20 151.4565 60.0003 32.0000 1.9869 1.9875 417.8593 418.0243 0.0246 -1.0000 -1.0000 1756611 1580667500.30 151.4565 60.0003 32.0000 1.9867 1.9874 417.7957 417.9605 0.0247 -1.0000 -1.0000 1756689 1580667500.40 151.4565 60.0003 32.0000 1.9878 1.9884 417.7976 417.9621 0.0247 -1.0000 -1.0000 1756752 1580667500.50 151.4565 60.0003 32.0000 1.9873 1.9880 417.6944 417.8580 0.0246 -1.0000 -1.0000 1756971 1580667500.60 151.4565 60.0003 32.0000 1.9874 1.9880 417.7454 417.9091 0.0246 -1.0000 -1.0000 1757049 1580667500.70 151.4500 60.0003 32.0000 1.9867 1.9874 417.8552 418.0191 0.0246 -1.0000 -1.0000 1757111 1580667500.80 151.4487 60.0003 32.0000 1.9862 1.9868 417.8892 418.0532 0.0246 -1.0000 -1.0000 1757174 1580667500.90 151.4487 60.0003 32.0000 1.9866 1.9872 417.8798 418.0435 0.0246 -1.0000 -1.0000 1757252 1580667501.00 151.4487 60.0003 32.0000 1.9859 1.9865 417.7071 417.8709 0.0245 -1.0000 -1.0000 1757518 1580667501.10 151.4487 60.0003 32.0000 1.9871 1.9878 417.5992 417.7626 0.0246 -1.0000 -1.0000 1757580 1580667501.20 151.4487 60.0003 32.0000 1.9874 1.9881 417.5985 417.7626 0.0247 -1.0000 -1.0000 1757659 1580667501.30 151.4394 60.0003 32.0000 1.9866 1.9873 417.6789 417.8431 0.0247 -1.0000 -1.0000 1757721 1580667501.40 151.4394 60.0003 32.0000 1.9863 1.9869 417.8669 418.0313 0.0247 -1.0000 -1.0000 1757783 1580667501.50 151.4394 60.0003 32.0000 1.9863 1.9869 417.8751 418.0391 0.0246 -1.0000 -1.0000 1757861 1580667501.60 151.4394 60.0003 32.0000 1.9863 1.9869 417.8981 418.0624 0.0247 -1.0000 -1.0000 1758236 1580667501.70 151.4394 60.0003 32.0000 1.9873 1.9880 417.8059 417.9710 0.0247 -1.0000 -1.0000 1758314 1580667501.80 151.4477 60.0003 32.0000 1.9872 1.9878 417.6342 417.7978 0.0246 -1.0000 -1.0000 1758377 1580667501.90 151.4847 60.0003 32.0000 1.9874 1.9881 417.6362 417.7993 0.0245 -1.0000 -1.0000 1758439 1580667502.00 151.4847 60.0003 32.0000 1.9868 1.9874 417.7531 417.9164 0.0246 -1.0000 -1.0000 1758518 1580667502.10 151.4847 60.0003 32.0000 1.9864 1.9870 417.8045 417.9686 0.0245 -1.0000 -1.0000 1759018 1580667502.20 151.4847 60.0003 32.0000 1.9875 1.9881 417.7309 417.8942 0.0246 -1.0000 -1.0000 1759080 1580667502.30 151.4847 60.0003 32.0000 1.9868 1.9875 417.6860 417.8504 0.0247 -1.0000 -1.0000 1759158 1580667502.40 151.4790 60.0003 32.0000 1.9873 1.9880 417.5826 417.7467 0.0247 -1.0000 -1.0000 1759268 1580667502.50 151.4790 60.0003 32.0000 1.9865 1.9872 417.7247 417.8892 0.0247 -1.0000 -1.0000 1759330 1580667502.60 151.4790 60.0003 32.0000 1.9867 1.9873 417.8558 418.0197 0.0246 -1.0000 -1.0000 1759409 1580667502.70 151.4790 60.0003 32.0000 1.9871 1.9877 417.8619 418.0265 0.0247 -1.0000 -1.0000 1759471 1580667502.80 151.4790 60.0003 32.0000 1.9864 1.9870 417.8772 418.0408 0.0245 -1.0000 -1.0000 1759533 1580667502.90 151.4692 60.0003 32.0000 1.9865 1.9871 417.6788 417.8426 0.0247 -1.0000 -1.0000 1759611 1580667503.00 151.4530 60.0003 32.0000 1.9872 1.9879 417.5985 417.7627 0.0246 -1.0000 -1.0000 1759674 1580667503.10 151.4530 60.0003 32.0000 1.9873 1.9880 417.6025 417.7663 0.0247 -1.0000 -1.0000 1759736 1580667503.20 151.4530 60.0003 32.0000 1.9878 1.9884 417.6857 417.8492 0.0246 -1.0000 -1.0000 1759815 1580667503.30 151.4530 60.0003 32.0000 1.9869 1.9875 417.8319 417.9962 0.0247 -1.0000 -1.0000 1759877 1580667503.40 151.4530 60.0003 32.0000 1.9872 1.9878 417.7946 417.9589 0.0247 -1.0000 -1.0000 1759939 1580667503.50 151.5005 60.0003 32.0000 1.9876 1.9882 417.6364 417.7996 0.0246 -1.0000 -1.0000 1800002 1580667503.60 151.5005 60.0003 32.0000 1.9870 1.9877 417.6601 417.8248 0.0247 -1.0000 -1.0000 1800236 1580667503.70 151.5005 60.0003 32.0000 1.9860 1.9866 417.8343 417.9980 0.0246 -1.0000 -1.0000 1800299 1580667503.80 151.5005 60.0003 32.0000 1.9858 1.9864 417.8061 417.9692 0.0245 -1.0000 -1.0000 1800361 1580667503.90 151.5005 60.0003 32.0000 1.9863 1.9870 417.9127 418.0764 0.0246 -1.0000 -1.0000 1800424 1580667504.00 151.5005 60.0003 32.0000 1.9876 1.9883 417.7793 417.9428 0.0246 -1.0000 -1.0000 1800502 1580667504.10 151.4784 60.0003 32.0000 1.9877 1.9884 417.6276 417.7921 0.0247 -1.0000 -1.0000 1800736 1580667504.20 151.4784 60.0003 32.0000 1.9874 1.9881 417.6527 417.8167 0.0247 -1.0000 -1.0000 1800799 1580667504.30 151.4784 60.0003 32.0000 1.9869 1.9876 417.6565 417.8208 0.0247 -1.0000 -1.0000 1800877 1580667504.40 151.4784 60.0003 32.0000 1.9867 1.9873 417.8398 418.0043 0.0247 -1.0000 -1.0000 1800939 1580667504.50 151.4784 60.0003 32.0000 1.9867 1.9873 417.8723 418.0375 0.0248 -1.0000 -1.0000 1801002 1580667504.60 151.5074 60.0013 32.0000 1.9874 1.9880 417.7757 417.9399 0.0246 -1.0000 -1.0000 1801236 1580667504.70 151.5074 60.0013 32.0000 1.9875 1.9882 417.6628 417.8259 0.0245 -1.0000 -1.0000 1801299 1580667504.80 151.5074 60.0013 32.0000 1.9866 1.9873 417.8179 417.9820 0.0246 -1.0000 -1.0000 1801361 1580667504.90 151.5074 60.0013 32.0000 1.9865 1.9871 417.8400 418.0038 0.0246 -1.0000 -1.0000 1801424 1580667505.00 151.5074 60.0013 32.0000 1.9862 1.9869 417.8291 417.9932 0.0247 -1.0000 -1.0000 1801486 1580667505.10 151.5422 60.0013 32.0000 1.9881 1.9887 417.8242 417.9894 0.0248 -1.0000 -1.0000 1801580 1580667505.20 151.5630 60.0013 32.0000 1.9877 1.9884 417.7107 417.8748 0.0246 -1.0000 -1.0000 1801643 1580667505.30 151.5630 60.0013 32.0000 1.9882 1.9889 417.5845 417.7480 0.0246 -1.0000 -1.0000 1801705 1580667505.40 151.5630 60.0013 32.0000 1.9877 1.9883 417.7151 417.8782 0.0245 -1.0000 -1.0000 1801783 1580667505.50 151.5630 60.0013 32.0000 1.9861 1.9868 417.8459 418.0095 0.0247 -1.0000 -1.0000 1801846 1580667505.60 151.5630 60.0013 32.0000 1.9864 1.9871 417.8302 417.9947 0.0247 -1.0000 -1.0000 1802283 1580667505.70 151.5292 60.0013 32.0000 1.9869 1.9876 417.7495 417.9138 0.0247 -1.0000 -1.0000 1802377 1580667505.80 151.5292 60.0013 32.0000 1.9876 1.9883 417.7263 417.8909 0.0247 -1.0000 -1.0000 1802439 1580667505.90 151.5292 60.0013 32.0000 1.9871 1.9877 417.6771 417.8422 0.0248 -1.0000 -1.0000 1802518 1580667506.00 151.5292 60.0013 32.0000 1.9860 1.9866 417.8700 418.0337 0.0246 -1.0000 -1.0000 1802596 1580667506.10 151.5292 60.0013 32.0000 1.9865 1.9872 417.9012 418.0658 0.0247 -1.0000 -1.0000 1802658 1580667506.20 151.5162 60.0013 32.0000 1.9859 1.9865 417.8527 418.0167 0.0246 -1.0000 -1.0000 1802721 1580667506.30 151.5162 60.0013 32.0000 1.9873 1.9879 417.6618 417.8259 0.0246 -1.0000 -1.0000 1802799 1580667506.40 151.5162 60.0013 32.0000 1.9882 1.9888 417.6241 417.7871 0.0245 -1.0000 -1.0000 1802861 1580667506.50 151.5162 60.0013 32.0000 1.9873 1.9879 417.6771 417.8409 0.0246 -1.0000 -1.0000 1802924 1580667506.60 151.5162 60.0013 32.0000 1.9869 1.9875 417.8120 417.9761 0.0247 -1.0000 -1.0000 1802986 1580667506.70 151.5210 60.0013 32.0000 1.9867 1.9873 417.9443 418.1088 0.0247 -1.0000 -1.0000 1803049 1580667506.80 151.5497 60.0013 32.0000 1.9866 1.9872 417.9063 418.0705 0.0246 -1.0000 -1.0000 1803111 1580667506.90 151.5497 60.0013 32.0000 1.9875 1.9881 417.7552 417.9192 0.0247 -1.0000 -1.0000 1803189 1580667507.00 151.5497 60.0013 32.0000 1.9875 1.9881 417.6109 417.7751 0.0247 -1.0000 -1.0000 1803252 1580667507.10 151.5497 60.0013 32.0000 1.9871 1.9877 417.6692 417.8331 0.0246 -1.0000 -1.0000 1803315 1580667507.20 151.5497 60.0013 32.0000 1.9866 1.9873 417.7863 417.9504 0.0246 -1.0000 -1.0000 1803549 1580667507.30 151.5581 60.0013 32.0000 1.9867 1.9873 417.7637 417.9279 0.0247 -1.0000 -1.0000 1803611 1580667507.40 151.5581 60.0013 32.0000 1.9867 1.9873 417.7746 417.9397 0.0248 -1.0000 -1.0000 1803674 1580667507.50 151.5581 60.0013 32.0000 1.9867 1.9874 417.8341 417.9981 0.0246 -1.0000 -1.0000 1803752 1580667507.60 151.5581 60.0013 32.0000 1.9873 1.9879 417.7028 417.8659 0.0245 -1.0000 -1.0000 1803815 1580667507.70 151.5581 60.0013 32.0000 1.9867 1.9873 417.6362 417.8017 0.0248 -1.0000 -1.0000 1804877 1580667507.80 151.4981 60.0013 32.0000 1.9864 1.9870 417.8370 418.0007 0.0246 -1.0000 -1.0000 1804939 1580667507.90 151.4603 60.0013 32.0000 1.9854 1.9861 417.8774 418.0412 0.0246 -1.0000 -1.0000 1805002 1580667508.00 151.4603 60.0013 32.0000 1.9859 1.9866 417.8955 418.0588 0.0246 -1.0000 -1.0000 1805080 1580667508.10 151.4603 60.0013 32.0000 1.9865 1.9871 417.7718 417.9366 0.0247 -1.0000 -1.0000 1805143 1580667508.20 151.4603 60.0013 32.0000 1.9867 1.9873 417.6831 417.8472 0.0246 -1.0000 -1.0000 1805205 1580667508.30 151.4603 60.0013 32.0000 1.9871 1.9878 417.5960 417.7599 0.0246 -1.0000 -1.0000 1805283 1580667508.40 151.5013 60.0013 32.0000 1.9867 1.9873 417.6185 417.7824 0.0246 -1.0000 -1.0000 1805346 1580667508.50 151.5749 60.0013 32.0000 1.9872 1.9879 417.6845 417.8480 0.0246 -1.0000 -1.0000 1805409 1580667508.60 151.5749 60.0013 32.0000 1.9867 1.9874 417.7920 417.9563 0.0247 -1.0000 -1.0000 1805486 1580667508.70 151.5749 60.0013 32.0000 1.9861 1.9868 417.9107 418.0759 0.0248 -1.0000 -1.0000 1805939 1580667508.80 151.5749 60.0013 32.0000 1.9869 1.9875 417.9077 418.0730 0.0248 -1.0000 -1.0000 1806002 1580667508.90 151.5749 60.0013 32.0000 1.9872 1.9879 417.6894 417.8537 0.0247 -1.0000 -1.0000 1806080 1580667509.00 151.5770 60.0013 32.0000 1.9871 1.9877 417.7078 417.8718 0.0246 -1.0000 -1.0000 1806143 1580667509.10 151.5770 60.0013 32.0000 1.9871 1.9878 417.7040 417.8683 0.0247 -1.0000 -1.0000 1806205 1580667509.20 151.5770 60.0013 32.0000 1.9865 1.9872 417.8111 417.9759 0.0248 -1.0000 -1.0000 1806283 1580667509.30 151.5770 60.0013 32.0000 1.9871 1.9877 417.9283 418.0929 0.0247 -1.0000 -1.0000 1806346 1580667509.40 151.5770 60.0013 32.0000 1.9865 1.9871 417.8854 418.0490 0.0246 -1.0000 -1.0000 1806408 1580667509.50 151.5770 60.0013 32.0000 1.9871 1.9877 417.7678 417.9317 0.0246 -1.0000 -1.0000 1806471 1580667509.60 151.5770 60.0013 32.0000 1.9877 1.9884 417.6470 417.8107 0.0246 -1.0000 -1.0000 1806549 1580667509.70 151.5770 60.0013 32.0000 1.9870 1.9877 417.6266 417.7910 0.0247 -1.0000 -1.0000 1806611 1580667509.80 151.5770 60.0013 32.0000 1.9863 1.9869 417.7721 417.9356 0.0246 -1.0000 -1.0000 1806674 1580667509.90 151.5770 60.0013 32.0000 1.9862 1.9869 417.7786 417.9419 0.0245 -1.0000 -1.0000 1806736 1580667510.00 151.5770 60.0013 32.0000 1.9866 1.9872 417.8038 417.9678 0.0247 -1.0000 -1.0000 1806814 1580667510.10 151.5223 60.0015 32.0000 1.9866 1.9873 417.6427 417.8070 0.0247 -1.0000 -1.0000 1806877 1580667510.20 151.5223 60.0015 32.0000 1.9878 1.9885 417.5811 417.7441 0.0244 -1.0000 -1.0000 1806939 1580667510.30 151.5223 60.0015 32.0000 1.9869 1.9875 417.7236 417.8875 0.0246 -1.0000 -1.0000 1807002 1580667510.40 151.5223 60.0015 32.0000 1.9858 1.9865 417.8385 418.0025 0.0246 -1.0000 -1.0000 1807064 1580667510.50 151.5223 60.0015 32.0000 1.9863 1.9870 417.8694 418.0339 0.0248 -1.0000 -1.0000 1807127 1580667510.60 151.5223 60.0015 32.0000 1.9866 1.9872 417.8117 417.9756 0.0247 -1.0000 -1.0000 1807205 1580667510.70 151.5223 60.0015 32.0000 1.9872 1.9878 417.7040 417.8689 0.0247 -1.0000 -1.0000 1807268 1580667510.80 151.5646 60.0015 32.0000 1.9865 1.9872 417.6289 417.7934 0.0247 -1.0000 -1.0000 1807330 1580667510.90 151.5646 60.0015 32.0000 1.9867 1.9874 417.6252 417.7896 0.0247 -1.0000 -1.0000 1807409 1580667511.00 151.5646 60.0015 32.0000 1.9868 1.9875 417.6525 417.8157 0.0245 -1.0000 -1.0000 1807471 1580667511.10 151.5646 60.0015 32.0000 1.9865 1.9871 417.8752 418.0396 0.0247 -1.0000 -1.0000 1807533 1580667511.20 151.5646 60.0015 32.0000 1.9862 1.9869 417.9435 418.1071 0.0246 -1.0000 -1.0000 1807611 1580667511.30 151.5654 60.0015 32.0000 1.9868 1.9875 417.7361 417.8999 0.0246 -1.0000 -1.0000 1807674 1580667511.40 151.5704 60.0015 32.0000 1.9867 1.9874 417.5733 417.7374 0.0247 -1.0000 -1.0000 1807736 1580667511.50 151.5704 60.0015 32.0000 1.9871 1.9878 417.7598 417.9240 0.0246 -1.0000 -1.0000 1807815 1580667511.60 151.5704 60.0015 32.0000 1.9866 1.9873 417.8223 417.9862 0.0246 -1.0000 -1.0000 1807877 1580667511.70 151.5704 60.0015 32.0000 1.9864 1.9871 417.9097 418.0738 0.0246 -1.0000 -1.0000 1807939 1580667511.80 151.5704 60.0015 32.0000 1.9862 1.9868 417.8991 418.0627 0.0246 -1.0000 -1.0000 1808580 1580667511.90 151.5484 60.0015 32.0000 1.9877 1.9883 417.7010 417.8645 0.0245 -1.0000 -1.0000 1808643 1580667512.00 151.5483 60.0015 32.0000 1.9866 1.9873 417.6519 417.8151 0.0245 -1.0000 -1.0000 1808736 1580667512.10 151.5483 60.0015 32.0000 1.9872 1.9878 417.6566 417.8202 0.0246 -1.0000 -1.0000 1808799 1580667512.20 151.5483 60.0015 32.0000 1.9866 1.9873 417.7496 417.9133 0.0246 -1.0000 -1.0000 1808861 1580667512.30 151.5483 60.0015 32.0000 1.9856 1.9862 417.8400 418.0038 0.0245 -1.0000 -1.0000 1808971 1580667512.40 151.5266 60.0015 32.0000 1.9859 1.9866 417.7517 417.9156 0.0246 -1.0000 -1.0000 1809033 1580667512.50 151.5034 60.0015 32.0000 1.9862 1.9868 417.6056 417.7690 0.0246 -1.0000 -1.0000 1809127 1580667512.60 151.5034 60.0015 32.0000 1.9871 1.9878 417.5680 417.7312 0.0245 -1.0000 -1.0000 1809189 1580667512.70 151.5034 60.0015 32.0000 1.9866 1.9872 417.6744 417.8383 0.0247 -1.0000 -1.0000 1809268 1580667512.80 151.5034 60.0015 32.0000 1.9863 1.9869 417.7185 417.8836 0.0248 -1.0000 -1.0000 1809330 1580667512.90 151.5034 60.0015 32.0000 1.9860 1.9867 417.8654 418.0296 0.0246 -1.0000 -1.0000 1809393 1580667513.00 151.5084 60.0015 32.0000 1.9868 1.9874 417.8281 417.9926 0.0247 -1.0000 -1.0000 1809471 1580667513.10 151.5084 60.0015 32.0000 1.9865 1.9871 417.7686 417.9323 0.0246 -1.0000 -1.0000 1809518 1580667513.20 151.5084 60.0015 32.0000 1.9868 1.9874 417.6392 417.8030 0.0246 -1.0000 -1.0000 1809596 1580667513.30 151.5084 60.0015 32.0000 1.9869 1.9875 417.5817 417.7444 0.0245 -1.0000 -1.0000 1809768 1580667513.40 151.5084 60.0015 32.0000 1.9859 1.9866 417.8651 418.0291 0.0247 -1.0000 -1.0000 1809830 1580667513.50 151.5084 60.0015 32.0000 1.9856 1.9862 417.9101 418.0747 0.0247 -1.0000 -1.0000 1809909 1580667513.60 151.5268 60.0015 32.0000 1.9864 1.9870 417.8277 417.9918 0.0246 -1.0000 -1.0000 1809971 1580667513.70 151.5332 60.0015 32.0000 1.9869 1.9876 417.5842 417.7478 0.0245 -1.0000 -1.0000 1810049 1580667513.80 151.5332 60.0015 32.0000 1.9860 1.9867 417.6080 417.7712 0.0246 -1.0000 -1.0000 1810268 1580667513.90 151.5332 60.0015 32.0000 1.9861 1.9868 417.7178 417.8822 0.0247 -1.0000 -1.0000 1810330 1580667514.00 151.5332 60.0015 32.0000 1.9858 1.9865 417.8498 418.0132 0.0245 -1.0000 -1.0000 1810408 1580667514.10 151.5332 60.0015 32.0000 1.9863 1.9870 417.8415 418.0053 0.0246 -1.0000 -1.0000 1810471 1580667514.20 151.5141 60.0015 32.0000 1.9868 1.9874 417.7566 417.9210 0.0247 -1.0000 -1.0000 1810533 1580667514.30 151.5141 60.0015 32.0000 1.9878 1.9885 417.7334 417.8968 0.0245 -1.0000 -1.0000 1811033 1580667514.40 151.5141 60.0015 32.0000 1.9868 1.9875 417.6008 417.7658 0.0249 -1.0000 -1.0000 1811096 1580667514.50 151.5141 60.0015 32.0000 1.9864 1.9870 417.8660 418.0295 0.0245 -1.0000 -1.0000 1811158 1580667514.60 151.5141 60.0015 32.0000 1.9864 1.9870 417.8126 417.9760 0.0246 -1.0000 -1.0000 1811236 1580667514.70 151.5346 60.0009 32.0000 1.9860 1.9867 417.7892 417.9529 0.0246 -1.0000 -1.0000 1811299 1580667514.80 151.5453 60.0006 32.0000 1.9871 1.9878 417.6686 417.8330 0.0247 -1.0000 -1.0000 1811361 1580667514.90 151.5453 60.0006 32.0000 1.9869 1.9875 417.6225 417.7857 0.0246 -1.0000 -1.0000 1811486 1580667515.00 151.5453 60.0006 32.0000 1.9872 1.9878 417.6526 417.8160 0.0245 -1.0000 -1.0000 1811549 1580667515.10 151.5453 60.0006 32.0000 1.9864 1.9871 417.6353 417.7978 0.0245 -1.0000 -1.0000 1811643 1580667515.20 151.5453 60.0006 32.0000 1.9852 1.9859 417.7650 417.9289 0.0246 -1.0000 -1.0000 1811721 1580667515.30 151.5937 60.0006 32.0000 1.9863 1.9869 417.8641 418.0284 0.0247 -1.0000 -1.0000 1811783 1580667515.40 151.5937 60.0006 32.0000 1.9863 1.9869 417.6955 417.8582 0.0245 -1.0000 -1.0000 1811955 1580667515.50 151.5937 60.0006 32.0000 1.9873 1.9879 417.6616 417.8262 0.0248 -1.0000 -1.0000 1812033 1580667515.60 151.5937 60.0006 32.0000 1.9867 1.9874 417.7724 417.9375 0.0247 -1.0000 -1.0000 1812096 1580667515.70 151.5937 60.0006 32.0000 1.9863 1.9870 417.8779 418.0413 0.0245 -1.0000 -1.0000 1812174 1580667515.80 151.5375 60.0006 32.0000 1.9862 1.9868 417.7393 417.9026 0.0246 -1.0000 -1.0000 1812236 1580667515.90 151.5375 60.0006 32.0000 1.9874 1.9881 417.6885 417.8524 0.0246 -1.0000 -1.0000 1812502 1580667516.00 151.5375 60.0006 32.0000 1.9869 1.9875 417.6345 417.7980 0.0246 -1.0000 -1.0000 1812580 1580667516.10 151.5375 60.0006 32.0000 1.9862 1.9868 417.6812 417.8457 0.0246 -1.0000 -1.0000 1812643 1580667516.20 151.5375 60.0006 32.0000 1.9862 1.9868 417.8520 418.0156 0.0246 -1.0000 -1.0000 1812705 1580667516.30 151.5381 60.0006 32.0000 1.9862 1.9868 417.9172 418.0802 0.0245 -1.0000 -1.0000 1812783 1580667516.40 151.5393 60.0006 32.0000 1.9859 1.9865 417.7602 417.9241 0.0246 -1.0000 -1.0000 1812971 1580667516.50 151.5393 60.0006 32.0000 1.9868 1.9874 417.7775 417.9411 0.0246 -1.0000 -1.0000 1813033 1580667516.60 151.5393 60.0006 32.0000 1.9878 1.9884 417.6808 417.8444 0.0246 -1.0000 -1.0000 1813111 1580667516.70 151.5393 60.0006 32.0000 1.9870 1.9876 417.7221 417.8854 0.0246 -1.0000 -1.0000 1813174 1580667516.80 151.5393 60.0006 32.0000 1.9862 1.9869 417.8475 418.0114 0.0246 -1.0000 -1.0000 1813236 1580667516.90 151.5143 60.0006 32.0000 1.9859 1.9865 417.8603 418.0245 0.0247 -1.0000 -1.0000 1813471 1580667517.00 151.5143 60.0006 32.0000 1.9864 1.9871 417.8549 418.0204 0.0249 -1.0000 -1.0000 1813533 1580667517.10 151.5143 60.0006 32.0000 1.9868 1.9874 417.7441 417.9087 0.0247 -1.0000 -1.0000 1813596 1580667517.20 151.5143 60.0006 32.0000 1.9876 1.9883 417.6658 417.8281 0.0244 -1.0000 -1.0000 1813674 1580667517.30 151.5143 60.0006 32.0000 1.9865 1.9872 417.6119 417.7752 0.0245 -1.0000 -1.0000 1813736 1580667517.40 151.5132 60.0006 32.0000 1.9866 1.9872 417.7157 417.8790 0.0245 -1.0000 -1.0000 1813971 1580667517.50 151.5069 60.0006 32.0000 1.9862 1.9868 417.8784 418.0426 0.0246 -1.0000 -1.0000 1814049 1580667517.60 151.5069 60.0006 32.0000 1.9857 1.9863 417.8309 417.9943 0.0245 -1.0000 -1.0000 1814111 1580667517.70 151.5069 60.0006 32.0000 1.9863 1.9869 417.7657 417.9291 0.0246 -1.0000 -1.0000 1814174 1580667517.80 151.5069 60.0006 32.0000 1.9865 1.9871 417.8032 417.9675 0.0248 -1.0000 -1.0000 1814236 1580667517.90 151.5069 60.0006 32.0000 1.9869 1.9875 417.7107 417.8760 0.0248 -1.0000 -1.0000 1814299 1580667518.00 151.4981 60.0006 32.0000 1.9857 1.9863 417.7259 417.8907 0.0248 -1.0000 -1.0000 1814377 1580667518.10 151.4981 60.0006 32.0000 1.9859 1.9865 417.8786 418.0431 0.0248 -1.0000 -1.0000 1814439 1580667518.20 151.4981 60.0006 32.0000 1.9860 1.9867 417.8154 417.9806 0.0247 -1.0000 -1.0000 1814502 1580667518.30 151.4981 60.0006 32.0000 1.9862 1.9869 417.7211 417.8850 0.0246 -1.0000 -1.0000 1814580 1580667518.40 151.4981 60.0006 32.0000 1.9876 1.9883 417.7222 417.8863 0.0247 -1.0000 -1.0000 1814643 1580667518.50 151.4026 60.0006 32.0000 1.9865 1.9872 417.5995 417.7635 0.0246 -1.0000 -1.0000 1814814 1580667518.60 151.3936 60.0006 32.0000 1.9865 1.9871 417.6383 417.8016 0.0246 -1.0000 -1.0000 1814893 1580667518.70 151.3936 60.0006 32.0000 1.9860 1.9867 417.6681 417.8321 0.0246 -1.0000 -1.0000 1814955 1580667518.80 151.3936 60.0006 32.0000 1.9863 1.9869 417.8619 418.0260 0.0247 -1.0000 -1.0000 1815018 1580667518.90 151.3936 60.0006 32.0000 1.9858 1.9865 417.8343 417.9987 0.0247 -1.0000 -1.0000 1815080 1580667519.00 151.4154 60.0006 32.0000 1.9865 1.9872 417.6306 417.7947 0.0247 -1.0000 -1.0000 1815549 1580667519.10 151.4938 60.0006 32.0000 1.9874 1.9880 417.5604 417.7247 0.0247 -1.0000 -1.0000 1815611 1580667519.20 151.4938 60.0006 32.0000 1.9870 1.9876 417.7718 417.9359 0.0247 -1.0000 -1.0000 1815689 1580667519.30 151.4938 60.0006 32.0000 1.9861 1.9867 417.8068 417.9716 0.0247 -1.0000 -1.0000 1815736 1580667519.40 151.4938 60.0006 32.0000 1.9858 1.9865 417.8579 418.0216 0.0245 -1.0000 -1.0000 1815799 1580667519.50 151.4938 60.0006 32.0000 1.9866 1.9872 417.8029 417.9677 0.0248 -1.0000 -1.0000 1815877 1580667519.60 151.4427 60.0006 32.0000 1.9862 1.9868 417.7390 417.9028 0.0246 -1.0000 -1.0000 1815939 1580667519.70 151.4413 60.0006 32.0000 1.9867 1.9874 417.6141 417.7783 0.0247 -1.0000 -1.0000 1816018 1580667519.80 151.4413 60.0006 32.0000 1.9872 1.9879 417.5293 417.6932 0.0247 -1.0000 -1.0000 1816080 1580667519.90 151.4413 60.0006 32.0000 1.9869 1.9876 417.6564 417.8204 0.0246 -1.0000 -1.0000 1816143 1580667520.00 151.4413 60.0006 32.0000 1.9866 1.9872 417.7635 417.9268 0.0246 -1.0000 -1.0000 1816283 1580667520.10 151.4631 60.0006 32.0000 1.9867 1.9874 417.7327 417.8971 0.0247 -1.0000 -1.0000 1816346 1580667520.20 151.4913 60.0006 32.0000 1.9869 1.9875 417.7378 417.9018 0.0246 -1.0000 -1.0000 1816408 1580667520.30 151.4913 60.0006 32.0000 1.9875 1.9881 417.6935 417.8574 0.0246 -1.0000 -1.0000 1816471 1580667520.40 151.4913 60.0006 32.0000 1.9870 1.9877 417.8448 418.0103 0.0248 -1.0000 -1.0000 1816533 1580667520.50 151.4913 60.0006 32.0000 1.9873 1.9879 417.8413 418.0055 0.0247 -1.0000 -1.0000 1817283 1580667520.60 151.4913 60.0006 32.0000 1.9859 1.9865 417.9244 418.0879 0.0245 -1.0000 -1.0000 1817361 1580667520.70 151.4647 60.0006 32.0000 1.9861 1.9868 417.8732 418.0380 0.0248 -1.0000 -1.0000 1817424 1580667520.80 151.4578 60.0006 32.0000 1.9873 1.9879 417.8071 417.9716 0.0247 -1.0000 -1.0000 1817486 1580667520.90 151.4578 60.0006 32.0000 1.9869 1.9875 417.6047 417.7685 0.0246 -1.0000 -1.0000 1817565 1580667521.00 151.4578 60.0006 32.0000 1.9873 1.9879 417.6928 417.8554 0.0245 -1.0000 -1.0000 1817627 1580667521.10 151.4578 60.0006 32.0000 1.9872 1.9879 417.6554 417.8198 0.0247 -1.0000 -1.0000 1817689 1580667521.20 151.4578 60.0006 32.0000 1.9868 1.9874 417.8221 417.9861 0.0246 -1.0000 -1.0000 1817752 1580667521.30 151.4604 60.0006 32.0000 1.9871 1.9877 417.7238 417.8871 0.0245 -1.0000 -1.0000 1817815 1580667521.40 151.4606 60.0006 32.0000 1.9872 1.9879 417.6410 417.8049 0.0247 -1.0000 -1.0000 1817877 1580667521.50 151.4606 60.0006 32.0000 1.9878 1.9885 417.6635 417.8275 0.0246 -1.0000 -1.0000 1818033 1580667521.60 151.4606 60.0006 32.0000 1.9863 1.9870 417.8558 418.0188 0.0245 -1.0000 -1.0000 1818096 1580667521.70 151.4606 60.0006 32.0000 1.9861 1.9867 417.8825 418.0472 0.0247 -1.0000 -1.0000 1818159 1580667521.80 151.4605 60.0006 32.0000 1.9872 1.9879 417.9010 418.0640 0.0244 -1.0000 -1.0000 1818221 1580667521.90 151.4579 60.0006 32.0000 1.9872 1.9878 417.8774 418.0411 0.0246 -1.0000 -1.0000 1818299 1580667522.00 151.4579 60.0006 32.0000 1.9877 1.9883 417.7320 417.8967 0.0247 -1.0000 -1.0000 1818689 1580667522.10 151.4579 60.0006 32.0000 1.9876 1.9883 417.6407 417.8045 0.0246 -1.0000 -1.0000 1818752 1580667522.20 151.4579 60.0006 32.0000 1.9871 1.9877 417.6552 417.8197 0.0247 -1.0000 -1.0000 1818814 1580667522.30 151.4579 60.0006 32.0000 1.9867 1.9873 417.8086 417.9727 0.0247 -1.0000 -1.0000 1818877 1580667522.40 151.4320 60.0006 32.0000 1.9864 1.9870 417.7992 417.9638 0.0248 -1.0000 -1.0000 1818955 1580667522.50 151.4320 60.0006 32.0000 1.9864 1.9871 417.8163 417.9814 0.0248 -1.0000 -1.0000 1819018 1580667522.60 151.4320 60.0006 32.0000 1.9867 1.9873 417.7081 417.8733 0.0249 -1.0000 -1.0000 1819080 1580667522.70 151.4320 60.0006 32.0000 1.9869 1.9876 417.6490 417.8129 0.0245 -1.0000 -1.0000 1819143 1580667522.80 151.4320 60.0006 32.0000 1.9872 1.9878 417.6784 417.8424 0.0246 -1.0000 -1.0000 1819205 1580667522.90 151.4320 60.0006 32.0000 1.9870 1.9877 417.7311 417.8945 0.0245 -1.0000 -1.0000 1819283 1580667523.00 151.4319 60.0006 32.0000 1.9865 1.9871 417.8526 418.0162 0.0246 -1.0000 -1.0000 1819346 1580667523.10 151.4319 60.0006 32.0000 1.9862 1.9869 417.9274 418.0913 0.0247 -1.0000 -1.0000 1819768 1580667523.20 151.4319 60.0006 32.0000 1.9867 1.9874 417.8398 418.0038 0.0246 -1.0000 -1.0000 1819846 1580667523.30 151.4319 60.0006 32.0000 1.9867 1.9874 417.7661 417.9302 0.0247 -1.0000 -1.0000 1819909 1580667523.40 151.4319 60.0006 32.0000 1.9870 1.9876 417.7417 417.9058 0.0246 -1.0000 -1.0000 1819971 1580667523.50 151.4522 60.0006 32.0000 1.9864 1.9870 417.7964 417.9598 0.0245 -1.0000 -1.0000 1820049 1580667523.60 151.4522 60.0006 32.0000 1.9862 1.9869 417.8669 418.0305 0.0246 -1.0000 -1.0000 1820221 1580667523.70 151.4522 60.0006 32.0000 1.9866 1.9873 417.8744 418.0393 0.0247 -1.0000 -1.0000 1820299 1580667523.80 151.4522 60.0006 32.0000 1.9867 1.9874 417.7382 417.9022 0.0246 -1.0000 -1.0000 1820361 1580667523.90 151.4522 60.0006 32.0000 1.9874 1.9880 417.6895 417.8538 0.0247 -1.0000 -1.0000 1820424 1580667524.00 151.4522 60.0006 32.0000 1.9879 1.9886 417.7081 417.8722 0.0247 -1.0000 -1.0000 1820502 1580667524.10 151.4434 60.0006 32.0000 1.9875 1.9882 417.6788 417.8430 0.0247 -1.0000 -1.0000 1820564 1580667524.20 151.4434 60.0006 32.0000 1.9868 1.9875 417.9295 418.0937 0.0247 -1.0000 -1.0000 1820627 1580667524.30 151.4434 60.0006 32.0000 1.9863 1.9869 417.9198 418.0836 0.0245 -1.0000 -1.0000 1820689 1580667524.40 151.4434 60.0006 32.0000 1.9861 1.9868 417.9920 418.1556 0.0245 -1.0000 -1.0000 1820752 1580667524.50 151.4434 60.0006 32.0000 1.9867 1.9874 417.9003 418.0633 0.0245 -1.0000 -1.0000 1820814 1580667524.60 151.4434 60.0006 32.0000 1.9870 1.9877 417.7065 417.8708 0.0247 -1.0000 -1.0000 1821002 1580667524.70 151.3964 60.0002 32.0000 1.9870 1.9876 417.6607 417.8246 0.0246 -1.0000 -1.0000 1821064 1580667524.80 151.3964 60.0002 32.0000 1.9870 1.9876 417.7623 417.9251 0.0245 -1.0000 -1.0000 1821127 1580667524.90 151.3964 60.0002 32.0000 1.9860 1.9867 417.9177 418.0818 0.0247 -1.0000 -1.0000 1821205 1580667525.00 151.3964 60.0002 32.0000 1.9863 1.9869 417.8572 418.0217 0.0247 -1.0000 -1.0000 1821268 1580667525.10 151.3964 60.0002 32.0000 1.9862 1.9869 417.7960 417.9588 0.0245 -1.0000 -1.0000 1821330 1580667525.20 151.5112 60.0002 32.0000 1.9878 1.9884 417.7372 417.9008 0.0246 -1.0000 -1.0000 1821393 1580667525.30 151.5112 60.0002 32.0000 1.9877 1.9883 417.7062 417.8703 0.0247 -1.0000 -1.0000 1821455 1580667525.40 151.5112 60.0002 32.0000 1.9874 1.9881 417.7733 417.9375 0.0247 -1.0000 -1.0000 1821518 1580667525.50 151.5112 60.0002 32.0000 1.9868 1.9874 417.9065 418.0707 0.0247 -1.0000 -1.0000 1821596 1580667525.60 151.5112 60.0002 32.0000 1.9868 1.9875 417.9388 418.1043 0.0248 -1.0000 -1.0000 1821674 1580667525.70 151.5112 60.0002 32.0000 1.9873 1.9879 417.6971 417.8608 0.0246 -1.0000 -1.0000 1822065 1580667525.80 151.5634 60.0002 32.0000 1.9869 1.9875 417.6715 417.8361 0.0248 -1.0000 -1.0000 1822127 1580667525.90 151.5634 60.0002 32.0000 1.9874 1.9880 417.6994 417.8638 0.0247 -1.0000 -1.0000 1822189 1580667526.00 151.5634 60.0002 32.0000 1.9872 1.9879 417.9535 418.1183 0.0247 -1.0000 -1.0000 1822252 1580667526.10 151.5634 60.0002 32.0000 1.9862 1.9869 417.8847 418.0491 0.0247 -1.0000 -1.0000 1822314 1580667526.20 151.5634 60.0002 32.0000 1.9861 1.9867 417.8544 418.0183 0.0246 -1.0000 -1.0000 1822377 1580667526.30 151.5434 60.0002 32.0000 1.9867 1.9873 417.9429 418.1080 0.0248 -1.0000 -1.0000 1822455 1580667526.40 151.5434 60.0002 32.0000 1.9879 1.9885 417.7362 417.9003 0.0246 -1.0000 -1.0000 1822518 1580667526.50 151.5434 60.0002 32.0000 1.9875 1.9882 417.7043 417.8672 0.0245 -1.0000 -1.0000 1822580 1580667526.60 151.5434 60.0002 32.0000 1.9871 1.9877 417.7676 417.9317 0.0247 -1.0000 -1.0000 1822658 1580667526.70 151.5434 60.0002 32.0000 1.9866 1.9873 417.9084 418.0720 0.0245 -1.0000 -1.0000 1823346 1580667526.80 151.5107 60.0002 32.0000 1.9869 1.9875 417.7882 417.9530 0.0248 -1.0000 -1.0000 1823424 1580667526.90 151.4710 60.0002 32.0000 1.9871 1.9877 417.6788 417.8428 0.0247 -1.0000 -1.0000 1823518 1580667527.00 151.4710 60.0002 32.0000 1.9878 1.9885 417.6803 417.8443 0.0246 -1.0000 -1.0000 1823580 1580667527.10 151.4710 60.0002 32.0000 1.9872 1.9878 417.7858 417.9494 0.0246 -1.0000 -1.0000 1823643 1580667527.20 151.4710 60.0002 32.0000 1.9862 1.9868 417.9099 418.0737 0.0246 -1.0000 -1.0000 1823721 1580667527.30 151.4710 60.0002 32.0000 1.9869 1.9875 417.8747 418.0390 0.0246 -1.0000 -1.0000 1823783 1580667527.40 151.4370 60.0002 32.0000 1.9869 1.9875 417.8064 417.9711 0.0248 -1.0000 -1.0000 1823846 1580667527.50 151.4370 60.0002 32.0000 1.9874 1.9880 417.7675 417.9321 0.0247 -1.0000 -1.0000 1823924 1580667527.60 151.4370 60.0002 32.0000 1.9871 1.9878 417.7282 417.8920 0.0246 -1.0000 -1.0000 1823986 1580667527.70 151.4370 60.0002 32.0000 1.9865 1.9871 417.7538 417.9169 0.0245 -1.0000 -1.0000 1824065 1580667527.80 151.4370 60.0002 32.0000 1.9864 1.9870 417.7256 417.8893 0.0246 -1.0000 -1.0000 1824127 1580667527.90 151.4685 60.0002 32.0000 1.9866 1.9872 417.7759 417.9399 0.0247 -1.0000 -1.0000 1824189 1580667528.00 151.4757 60.0002 32.0000 1.9867 1.9874 417.7958 417.9596 0.0246 -1.0000 -1.0000 1824252 1580667528.10 151.4757 60.0002 32.0000 1.9867 1.9874 417.7176 417.8816 0.0247 -1.0000 -1.0000 1824314 1580667528.20 151.4757 60.0002 32.0000 1.9873 1.9880 417.7069 417.8711 0.0246 -1.0000 -1.0000 1824549 1580667528.30 151.4757 60.0002 32.0000 1.9866 1.9873 417.8600 418.0245 0.0247 -1.0000 -1.0000 1824611 1580667528.40 151.4757 60.0002 32.0000 1.9859 1.9866 417.8801 418.0446 0.0247 -1.0000 -1.0000 1824674 1580667528.50 151.4754 60.0002 32.0000 1.9864 1.9870 417.9252 418.0891 0.0246 -1.0000 -1.0000 1824736 1580667528.60 151.4754 60.0002 32.0000 1.9869 1.9875 417.9260 418.0900 0.0246 -1.0000 -1.0000 1824814 1580667528.70 151.4754 60.0002 32.0000 1.9865 1.9871 417.7723 417.9354 0.0245 -1.0000 -1.0000 1825424 1580667528.80 151.4754 60.0002 32.0000 1.9867 1.9874 417.7234 417.8874 0.0247 -1.0000 -1.0000 1825486 1580667528.90 151.4754 60.0002 32.0000 1.9873 1.9880 417.6979 417.8630 0.0247 -1.0000 -1.0000 1825565 1580667529.00 151.3974 60.0002 32.0000 1.9875 1.9881 417.7423 417.9060 0.0246 -1.0000 -1.0000 1825627 1580667529.10 151.3974 60.0002 32.0000 1.9865 1.9872 417.8866 418.0508 0.0247 -1.0000 -1.0000 1825689 1580667529.20 151.3974 60.0002 32.0000 1.9863 1.9870 417.8523 418.0168 0.0247 -1.0000 -1.0000 1825783 1580667529.30 151.3974 60.0002 32.0000 1.9854 1.9861 417.7768 417.9406 0.0246 -1.0000 -1.0000 1825846 1580667529.40 151.3974 60.0002 32.0000 1.9874 1.9881 417.6809 417.8448 0.0246 -1.0000 -1.0000 1825909 1580667529.50 151.3974 60.0002 32.0000 1.9868 1.9875 417.8435 418.0071 0.0246 -1.0000 -1.0000 1825986 1580667529.60 151.4375 60.0002 32.0000 1.9861 1.9867 417.7382 417.9026 0.0247 -1.0000 -1.0000 1826049 1580667529.70 151.4375 60.0002 32.0000 1.9858 1.9865 417.7551 417.9189 0.0246 -1.0000 -1.0000 1826127 1580667529.80 151.4375 60.0002 32.0000 1.9860 1.9867 417.8998 418.0630 0.0245 -1.0000 -1.0000 1826189 1580667529.90 151.4375 60.0002 32.0000 1.9863 1.9869 417.8023 417.9666 0.0247 -1.0000 -1.0000 1826252 1580667530.00 151.4375 60.0002 32.0000 1.9868 1.9874 417.7292 417.8942 0.0248 -1.0000 -1.0000 1826314 1580667530.10 151.4750 60.0005 32.0000 1.9869 1.9875 417.6362 417.8003 0.0247 -1.0000 -1.0000 1826377 1580667530.20 151.4750 60.0005 32.0000 1.9867 1.9873 417.9133 418.0781 0.0247 -1.0000 -1.0000 1826783 1580667530.30 151.4750 60.0005 32.0000 1.9864 1.9870 417.9014 418.0653 0.0246 -1.0000 -1.0000 1826846 1580667530.40 151.4750 60.0005 32.0000 1.9861 1.9867 417.8703 418.0353 0.0248 -1.0000 -1.0000 1826924 1580667530.50 151.4750 60.0005 32.0000 1.9867 1.9874 417.7003 417.8644 0.0246 -1.0000 -1.0000 1826986 1580667530.60 151.4750 60.0005 32.0000 1.9865 1.9871 417.6600 417.8236 0.0247 -1.0000 -1.0000 1827064 1580667530.70 151.4750 60.0005 32.0000 1.9869 1.9875 417.5522 417.7158 0.0246 -1.0000 -1.0000 1827127 1580667530.80 151.4090 60.0005 32.0000 1.9862 1.9868 417.6990 417.8629 0.0246 -1.0000 -1.0000 1827299 1580667530.90 151.4090 60.0005 32.0000 1.9858 1.9865 417.9081 418.0727 0.0247 -1.0000 -1.0000 1827377 1580667531.00 151.4090 60.0005 32.0000 1.9859 1.9866 417.7763 417.9408 0.0247 -1.0000 -1.0000 1827439 1580667531.10 151.4090 60.0005 32.0000 1.9858 1.9865 417.8271 417.9912 0.0246 -1.0000 -1.0000 1827502 1580667531.20 151.4090 60.0005 32.0000 1.9864 1.9870 417.6275 417.7914 0.0247 -1.0000 -1.0000 1827565 1580667531.30 151.4090 60.0005 32.0000 1.9866 1.9872 417.7666 417.9309 0.0247 -1.0000 -1.0000 1827799 1580667531.40 151.4090 60.0005 32.0000 1.9858 1.9864 417.8695 418.0337 0.0246 -1.0000 -1.0000 1827862 1580667531.50 151.5069 60.0005 32.0000 1.9863 1.9869 417.8863 418.0500 0.0246 -1.0000 -1.0000 1827924 1580667531.60 151.5069 60.0005 32.0000 1.9869 1.9875 417.9035 418.0682 0.0247 -1.0000 -1.0000 1827986 1580667531.70 151.5069 60.0005 32.0000 1.9874 1.9880 417.7255 417.8894 0.0246 -1.0000 -1.0000 1828065 1580667531.80 151.5069 60.0005 32.0000 1.9873 1.9879 417.6648 417.8281 0.0245 -1.0000 -1.0000 1828283 1580667531.90 151.5069 60.0005 32.0000 1.9865 1.9872 417.6987 417.8619 0.0246 -1.0000 -1.0000 1828346 1580667532.00 151.4933 60.0005 32.0000 1.9858 1.9865 417.7669 417.9312 0.0247 -1.0000 -1.0000 1828424 1580667532.10 151.4879 60.0005 32.0000 1.9861 1.9868 417.9321 418.0961 0.0246 -1.0000 -1.0000 1828486 1580667532.20 151.4879 60.0005 32.0000 1.9856 1.9863 417.8737 418.0377 0.0246 -1.0000 -1.0000 1828549 1580667532.30 151.4879 60.0005 32.0000 1.9861 1.9868 417.8616 418.0260 0.0247 -1.0000 -1.0000 1829252 1580667532.40 151.4879 60.0005 32.0000 1.9867 1.9873 417.7539 417.9178 0.0246 -1.0000 -1.0000 1829314 1580667532.50 151.4879 60.0005 32.0000 1.9865 1.9871 417.7060 417.8700 0.0247 -1.0000 -1.0000 1829377 1580667532.60 151.4904 60.0005 32.0000 1.9868 1.9875 417.7247 417.8890 0.0247 -1.0000 -1.0000 1829455 1580667532.70 151.4904 60.0005 32.0000 1.9857 1.9863 417.8802 418.0449 0.0247 -1.0000 -1.0000 1829518 1580667532.80 151.4904 60.0005 32.0000 1.9866 1.9872 417.7588 417.9231 0.0247 -1.0000 -1.0000 1829565 1580667532.90 151.4904 60.0005 32.0000 1.9873 1.9879 417.6221 417.7861 0.0247 -1.0000 -1.0000 1829643 1580667533.00 151.4904 60.0005 32.0000 1.9876 1.9882 417.5711 417.7351 0.0246 -1.0000 -1.0000 1829705 1580667533.10 151.4871 60.0005 32.0000 1.9866 1.9873 417.6261 417.7895 0.0246 -1.0000 -1.0000 1829768 1580667533.20 151.4821 60.0005 32.0000 1.9854 1.9861 417.8613 418.0251 0.0246 -1.0000 -1.0000 1829846 1580667533.30 151.4821 60.0005 32.0000 1.9865 1.9871 417.8495 418.0135 0.0247 -1.0000 -1.0000 1830018 1580667533.40 151.4821 60.0005 32.0000 1.9863 1.9869 417.7965 417.9603 0.0246 -1.0000 -1.0000 1830080 1580667533.50 151.4821 60.0005 32.0000 1.9863 1.9869 417.7047 417.8684 0.0247 -1.0000 -1.0000 1830159 1580667533.60 151.4821 60.0005 32.0000 1.9869 1.9876 417.6065 417.7709 0.0247 -1.0000 -1.0000 1830221 1580667533.70 151.4846 60.0005 32.0000 1.9864 1.9870 417.6867 417.8511 0.0247 -1.0000 -1.0000 1830299 1580667533.80 151.4846 60.0005 32.0000 1.9864 1.9871 417.8067 417.9703 0.0246 -1.0000 -1.0000 1830518 1580667533.90 151.4929 60.0005 32.0000 1.9856 1.9862 417.8735 418.0379 0.0247 -1.0000 -1.0000 1830580 1580667534.00 151.4916 60.0005 32.0000 1.9869 1.9876 417.8042 417.9677 0.0245 -1.0000 -1.0000 1830658 1580667534.10 151.4916 60.0005 32.0000 1.9872 1.9879 417.6463 417.8101 0.0246 -1.0000 -1.0000 1830721 1580667534.20 151.4916 60.0005 32.0000 1.9870 1.9877 417.7098 417.8736 0.0247 -1.0000 -1.0000 1830783 1580667534.30 151.4916 60.0005 32.0000 1.9869 1.9876 417.7234 417.8883 0.0248 -1.0000 -1.0000 1831018 1580667534.40 151.4916 60.0005 32.0000 1.9864 1.9870 417.8557 418.0199 0.0246 -1.0000 -1.0000 1831080 1580667534.50 151.4916 60.0005 32.0000 1.9863 1.9869 417.8989 418.0626 0.0246 -1.0000 -1.0000 1831143 1580667534.60 151.4916 60.0005 32.0000 1.9862 1.9868 417.8196 417.9844 0.0247 -1.0000 -1.0000 1831221 1580667534.70 151.4925 60.0005 32.0000 1.9869 1.9876 417.5152 417.6792 0.0247 -1.0000 -1.0000 1831283 1580667534.80 151.5039 60.0009 32.0000 1.9865 1.9872 417.7088 417.8728 0.0246 -1.0000 -1.0000 1831346 1580667534.90 151.5039 60.0009 32.0000 1.9855 1.9862 417.7740 417.9373 0.0245 -1.0000 -1.0000 1831471 1580667535.00 151.5039 60.0009 32.0000 1.9860 1.9866 417.9048 418.0683 0.0246 -1.0000 -1.0000 1831533 1580667535.10 151.5039 60.0009 32.0000 1.9862 1.9869 417.8169 417.9808 0.0246 -1.0000 -1.0000 1831596 1580667535.20 151.5039 60.0009 32.0000 1.9865 1.9872 417.7464 417.9112 0.0248 -1.0000 -1.0000 1831674 1580667535.30 151.5699 60.0009 32.0000 1.9867 1.9873 417.6567 417.8206 0.0246 -1.0000 -1.0000 1831736 1580667535.40 151.5699 60.0009 32.0000 1.9868 1.9874 417.6494 417.8135 0.0247 -1.0000 -1.0000 1832518 1580667535.50 151.5699 60.0009 32.0000 1.9867 1.9874 417.7827 417.9472 0.0247 -1.0000 -1.0000 1832611 1580667535.60 151.5699 60.0009 32.0000 1.9862 1.9869 417.9078 418.0721 0.0247 -1.0000 -1.0000 1832705 1580667535.70 151.5699 60.0009 32.0000 1.9859 1.9865 417.9169 418.0801 0.0244 -1.0000 -1.0000 1832783 1580667535.80 151.5699 60.0009 32.0000 1.9861 1.9867 417.7038 417.8656 0.0243 -1.0000 -1.0000 1832846 1580667535.90 151.4707 60.0009 32.0000 1.9870 1.9877 417.6065 417.7696 0.0246 -1.0000 -1.0000 1832908 1580667536.00 151.4707 60.0009 32.0000 1.9867 1.9873 417.6801 417.8442 0.0246 -1.0000 -1.0000 1832986 1580667536.10 151.4707 60.0009 32.0000 1.9860 1.9867 417.8336 417.9975 0.0246 -1.0000 -1.0000 1833049 1580667536.20 151.4707 60.0009 32.0000 1.9861 1.9868 417.7943 417.9581 0.0247 -1.0000 -1.0000 1833111 1580667536.30 151.4707 60.0009 32.0000 1.9867 1.9873 417.7553 417.9197 0.0247 -1.0000 -1.0000 1833174 1580667536.40 151.4647 60.0009 32.0000 1.9868 1.9875 417.6805 417.8440 0.0246 -1.0000 -1.0000 1833236 1580667536.50 151.4592 60.0009 32.0000 1.9866 1.9873 417.6674 417.8313 0.0247 -1.0000 -1.0000 1833299 1580667536.60 151.4592 60.0009 32.0000 1.9863 1.9870 417.7403 417.9045 0.0246 -1.0000 -1.0000 1833377 1580667536.70 151.4592 60.0009 32.0000 1.9857 1.9863 417.7633 417.9266 0.0246 -1.0000 -1.0000 1833440 1580667536.80 151.4592 60.0009 32.0000 1.9858 1.9864 417.9002 418.0645 0.0246 -1.0000 -1.0000 1833502 1580667536.90 151.4592 60.0009 32.0000 1.9861 1.9868 417.8080 417.9715 0.0246 -1.0000 -1.0000 1833580 1580667537.00 151.5139 60.0009 32.0000 1.9871 1.9877 417.6845 417.8479 0.0245 -1.0000 -1.0000 1833643 1580667537.10 151.5139 60.0009 32.0000 1.9869 1.9875 417.7217 417.8856 0.0246 -1.0000 -1.0000 1833705 1580667537.20 151.5139 60.0009 32.0000 1.9862 1.9868 417.7294 417.8934 0.0246 -1.0000 -1.0000 1833783 1580667537.30 151.4981 60.0009 32.0000 1.9859 1.9866 417.8849 418.0483 0.0245 -1.0000 -1.0000 1833846 1580667537.40 151.4981 60.0009 32.0000 1.9865 1.9871 417.9968 418.1607 0.0246 -1.0000 -1.0000 1833909 1580667537.50 151.4981 60.0009 32.0000 1.9859 1.9865 417.8802 418.0444 0.0247 -1.0000 -1.0000 1833986 1580667537.60 151.4981 60.0009 32.0000 1.9867 1.9874 417.6097 417.7741 0.0247 -1.0000 -1.0000 1834049 1580667537.70 151.4981 60.0009 32.0000 1.9869 1.9875 417.6314 417.7950 0.0246 -1.0000 -1.0000 1834112 1580667537.80 151.4981 60.0009 32.0000 1.9866 1.9873 417.6354 417.7994 0.0247 -1.0000 -1.0000 1834174 1580667537.90 151.4981 60.0009 32.0000 1.9866 1.9872 417.6630 417.8269 0.0246 -1.0000 -1.0000 1834830 1580667538.00 151.4981 60.0009 32.0000 1.9858 1.9865 417.7655 417.9286 0.0245 -1.0000 -1.0000 1834893 1580667538.10 151.4994 60.0009 32.0000 1.9858 1.9864 417.7992 417.9625 0.0245 -1.0000 -1.0000 1834971 1580667538.20 151.5168 60.0009 32.0000 1.9866 1.9872 417.7228 417.8872 0.0247 -1.0000 -1.0000 1835033 1580667538.30 151.5168 60.0009 32.0000 1.9867 1.9873 417.5668 417.7302 0.0246 -1.0000 -1.0000 1835096 1580667538.40 151.5168 60.0009 32.0000 1.9862 1.9868 417.6436 417.8074 0.0246 -1.0000 -1.0000 1835158 1580667538.50 151.5168 60.0009 32.0000 1.9860 1.9866 417.7941 417.9580 0.0247 -1.0000 -1.0000 1835221 1580667538.60 151.5168 60.0009 32.0000 1.9855 1.9861 417.8739 418.0386 0.0247 -1.0000 -1.0000 1835299 1580667538.70 151.5075 60.0009 32.0000 1.9855 1.9861 417.8529 418.0170 0.0246 -1.0000 -1.0000 1835362 1580667538.80 151.5037 60.0009 32.0000 1.9868 1.9874 417.7231 417.8875 0.0246 -1.0000 -1.0000 1835440 1580667538.90 151.5037 60.0009 32.0000 1.9866 1.9872 417.6203 417.7838 0.0246 -1.0000 -1.0000 1835502 1580667539.00 151.5037 60.0009 32.0000 1.9864 1.9870 417.6190 417.7838 0.0248 -1.0000 -1.0000 1835565 1580667539.10 151.5037 60.0009 32.0000 1.9868 1.9875 417.5991 417.7630 0.0246 -1.0000 -1.0000 1835627 1580667539.20 151.5037 60.0009 32.0000 1.9871 1.9878 417.8173 417.9816 0.0247 -1.0000 -1.0000 1835705 1580667539.30 151.4743 60.0009 32.0000 1.9863 1.9869 417.8253 417.9893 0.0246 -1.0000 -1.0000 1835768 1580667539.40 151.4781 60.0010 32.0000 1.9868 1.9874 417.6778 417.8418 0.0246 -1.0000 -1.0000 1835830 1580667539.50 151.4816 60.0012 32.0000 1.9861 1.9868 417.6568 417.8196 0.0245 -1.0000 -1.0000 1836096 1580667539.60 151.4816 60.0012 32.0000 1.9857 1.9864 417.7269 417.8903 0.0245 -1.0000 -1.0000 1836159 1580667539.70 151.4816 60.0012 32.0000 1.9856 1.9862 417.8388 418.0036 0.0248 -1.0000 -1.0000 1836236 1580667539.80 151.4816 60.0012 32.0000 1.9855 1.9862 417.8736 418.0370 0.0246 -1.0000 -1.0000 1836299 1580667539.90 151.4816 60.0012 32.0000 1.9866 1.9872 417.7066 417.8700 0.0245 -1.0000 -1.0000 1836361 1580667540.00 151.4816 60.0012 32.0000 1.9864 1.9870 417.5499 417.7135 0.0246 -1.0000 -1.0000 1836486 1580667540.10 151.4816 60.0012 32.0000 1.9865 1.9871 417.5312 417.6950 0.0246 -1.0000 -1.0000 1836564 1580667540.20 151.4816 60.0012 32.0000 1.9863 1.9869 417.6222 417.7858 0.0246 -1.0000 -1.0000 1836627 1580667540.30 151.4816 60.0012 32.0000 1.9859 1.9865 417.7360 417.8995 0.0246 -1.0000 -1.0000 1836689 1580667540.40 151.5437 60.0012 32.0000 1.9870 1.9877 417.7509 417.9145 0.0246 -1.0000 -1.0000 1836752 1580667540.50 151.5437 60.0012 32.0000 1.9870 1.9876 417.6501 417.8138 0.0246 -1.0000 -1.0000 1837236 1580667540.60 151.5437 60.0012 32.0000 1.9868 1.9874 417.6540 417.8179 0.0246 -1.0000 -1.0000 1837314 1580667540.70 151.5437 60.0012 32.0000 1.9858 1.9865 417.8815 418.0459 0.0247 -1.0000 -1.0000 1837377 1580667540.80 151.5437 60.0012 32.0000 1.9859 1.9865 417.8650 418.0288 0.0247 -1.0000 -1.0000 1837439 1580667540.90 151.4703 60.0012 32.0000 1.9852 1.9859 417.8747 418.0384 0.0245 -1.0000 -1.0000 1837518 1580667541.00 151.4703 60.0012 32.0000 1.9857 1.9863 417.8668 418.0303 0.0246 -1.0000 -1.0000 1837736 1580667541.10 151.4703 60.0012 32.0000 1.9862 1.9868 417.6452 417.8092 0.0246 -1.0000 -1.0000 1837799 1580667541.20 151.4703 60.0012 32.0000 1.9868 1.9874 417.6166 417.7805 0.0246 -1.0000 -1.0000 1837877 1580667541.30 151.4703 60.0012 32.0000 1.9864 1.9870 417.5849 417.7484 0.0246 -1.0000 -1.0000 1837939 1580667541.40 151.4703 60.0012 32.0000 1.9866 1.9873 417.7911 417.9544 0.0245 -1.0000 -1.0000 1838002 1580667541.50 151.4951 60.0012 32.0000 1.9861 1.9868 417.8620 418.0260 0.0247 -1.0000 -1.0000 1838080 1580667541.60 151.4951 60.0012 32.0000 1.9865 1.9871 417.7738 417.9377 0.0246 -1.0000 -1.0000 1838143 1580667541.70 151.4951 60.0012 32.0000 1.9859 1.9866 417.7012 417.8650 0.0246 -1.0000 -1.0000 1838221 1580667541.80 151.4951 60.0012 32.0000 1.9864 1.9871 417.6295 417.7928 0.0245 -1.0000 -1.0000 1838283 1580667541.90 151.4951 60.0012 32.0000 1.9857 1.9864 417.6435 417.8078 0.0246 -1.0000 -1.0000 1838346 1580667542.00 151.4967 60.0012 32.0000 1.9858 1.9864 417.7212 417.8850 0.0246 -1.0000 -1.0000 1838580 1580667542.10 151.5121 60.0012 32.0000 1.9866 1.9872 417.8030 417.9661 0.0245 -1.0000 -1.0000 1838643 1580667542.20 151.5121 60.0012 32.0000 1.9868 1.9875 417.8220 417.9860 0.0247 -1.0000 -1.0000 1838705 1580667542.30 151.5121 60.0012 32.0000 1.9860 1.9867 417.6863 417.8503 0.0246 -1.0000 -1.0000 1838783 1580667542.40 151.5121 60.0012 32.0000 1.9865 1.9872 417.6741 417.8373 0.0246 -1.0000 -1.0000 1838846 1580667542.50 151.5121 60.0012 32.0000 1.9866 1.9872 417.6780 417.8419 0.0246 -1.0000 -1.0000 1838908 1580667542.60 151.4806 60.0012 32.0000 1.9864 1.9870 417.7584 417.9219 0.0246 -1.0000 -1.0000 1838986 1580667542.70 151.4806 60.0012 32.0000 1.9863 1.9870 417.9364 418.1012 0.0247 -1.0000 -1.0000 1839049 1580667542.80 151.4806 60.0012 32.0000 1.9859 1.9866 417.8286 417.9917 0.0245 -1.0000 -1.0000 1839111 1580667542.90 151.4806 60.0012 32.0000 1.9866 1.9872 417.8030 417.9669 0.0246 -1.0000 -1.0000 1839174 1580667543.00 151.4806 60.0012 32.0000 1.9860 1.9866 417.6813 417.8450 0.0246 -1.0000 -1.0000 1839236 1580667543.10 151.4832 60.0012 32.0000 1.9868 1.9874 417.5654 417.7291 0.0246 -1.0000 -1.0000 1839471 1580667543.20 151.4870 60.0012 32.0000 1.9868 1.9874 417.5889 417.7531 0.0247 -1.0000 -1.0000 1839549 1580667543.30 151.4870 60.0012 32.0000 1.9867 1.9873 417.8513 418.0154 0.0247 -1.0000 -1.0000 1839611 1580667543.40 151.4870 60.0012 32.0000 1.9853 1.9859 417.8220 417.9868 0.0248 -1.0000 -1.0000 1839674 1580667543.50 151.4870 60.0012 32.0000 1.9858 1.9865 417.8100 417.9731 0.0244 -1.0000 -1.0000 1839752 1580667543.60 151.4870 60.0012 32.0000 1.9863 1.9870 417.7817 417.9441 0.0244 -1.0000 -1.0000 1840080 1580667543.70 151.4723 60.0012 32.0000 1.9871 1.9878 417.5947 417.7580 0.0246 -1.0000 -1.0000 1840143 1580667543.80 151.4653 60.0012 32.0000 1.9871 1.9877 417.6343 417.7982 0.0246 -1.0000 -1.0000 1840221 1580667543.90 151.4653 60.0012 32.0000 1.9862 1.9869 417.5776 417.7407 0.0246 -1.0000 -1.0000 1840268 1580667544.00 151.4653 60.0012 32.0000 1.9858 1.9864 417.8273 417.9916 0.0247 -1.0000 -1.0000 1840346 1580667544.10 151.4653 60.0012 32.0000 1.9866 1.9873 417.8649 418.0291 0.0247 -1.0000 -1.0000 1840580 1580667544.20 151.4653 60.0012 32.0000 1.9862 1.9868 417.7566 417.9204 0.0246 -1.0000 -1.0000 1840643 1580667544.30 151.4934 60.0012 32.0000 1.9863 1.9869 417.6567 417.8199 0.0245 -1.0000 -1.0000 1840705 1580667544.40 151.4981 60.0012 32.0000 1.9869 1.9876 417.6776 417.8413 0.0246 -1.0000 -1.0000 1840768 1580667544.50 151.4981 60.0012 32.0000 1.9864 1.9870 417.7446 417.9083 0.0246 -1.0000 -1.0000 1840830 1580667544.60 151.4981 60.0012 32.0000 1.9859 1.9865 417.7223 417.8859 0.0245 -1.0000 -1.0000 1841111 1580667544.70 151.4981 60.0012 32.0000 1.9859 1.9866 417.8183 417.9827 0.0247 -1.0000 -1.0000 1841174 1580667544.80 151.4971 60.0011 32.0000 1.9868 1.9874 417.6950 417.8592 0.0247 -1.0000 -1.0000 1841236 1580667544.90 151.4676 60.0006 32.0000 1.9863 1.9869 417.6888 417.8528 0.0246 -1.0000 -1.0000 1841314 1580667545.00 151.4676 60.0006 32.0000 1.9870 1.9877 417.6283 417.7919 0.0246 -1.0000 -1.0000 1841377 1580667545.10 151.4676 60.0006 32.0000 1.9860 1.9866 417.6337 417.7973 0.0246 -1.0000 -1.0000 1841611 1580667545.20 151.4676 60.0006 32.0000 1.9867 1.9873 417.7598 417.9236 0.0246 -1.0000 -1.0000 1841689 1580667545.30 151.4676 60.0006 32.0000 1.9857 1.9864 417.9167 418.0801 0.0246 -1.0000 -1.0000 1841752 1580667545.40 151.4892 60.0006 32.0000 1.9860 1.9866 417.8758 418.0399 0.0247 -1.0000 -1.0000 1841815 1580667545.50 151.4892 60.0006 32.0000 1.9862 1.9868 417.6992 417.8630 0.0246 -1.0000 -1.0000 1841877 1580667545.60 151.4892 60.0006 32.0000 1.9872 1.9878 417.6407 417.8031 0.0244 -1.0000 -1.0000 1842174 1580667545.70 151.4892 60.0006 32.0000 1.9862 1.9868 417.6515 417.8151 0.0246 -1.0000 -1.0000 1842252 1580667545.80 151.4892 60.0006 32.0000 1.9863 1.9869 417.7650 417.9285 0.0245 -1.0000 -1.0000 1842314 1580667545.90 151.4876 60.0006 32.0000 1.9859 1.9865 417.8102 417.9732 0.0245 -1.0000 -1.0000 1842377 1580667546.00 151.4848 60.0006 32.0000 1.9860 1.9867 417.8166 417.9801 0.0245 -1.0000 -1.0000 1842440 1580667546.10 151.4848 60.0006 32.0000 1.9870 1.9876 417.7751 417.9389 0.0247 -1.0000 -1.0000 1843080 1580667546.20 151.4848 60.0006 32.0000 1.9869 1.9876 417.6325 417.7979 0.0248 -1.0000 -1.0000 1843143 1580667546.30 151.4848 60.0006 32.0000 1.9864 1.9870 417.6181 417.7817 0.0247 -1.0000 -1.0000 1843221 1580667546.40 151.4848 60.0006 32.0000 1.9855 1.9861 417.6400 417.8041 0.0246 -1.0000 -1.0000 1843283 1580667546.50 151.4005 60.0006 32.0000 1.9853 1.9860 417.8995 418.0639 0.0247 -1.0000 -1.0000 1843346 1580667546.60 151.4005 60.0006 32.0000 1.9855 1.9861 417.7379 417.9014 0.0246 -1.0000 -1.0000 1843424 1580667546.70 151.4005 60.0006 32.0000 1.9866 1.9872 417.7274 417.8916 0.0247 -1.0000 -1.0000 1843486 1580667546.80 151.4005 60.0006 32.0000 1.9864 1.9870 417.5515 417.7162 0.0247 -1.0000 -1.0000 1843549 1580667546.90 151.4005 60.0006 32.0000 1.9863 1.9869 417.6975 417.8620 0.0248 -1.0000 -1.0000 1843611 1580667547.00 151.4031 60.0006 32.0000 1.9862 1.9868 417.8094 417.9732 0.0245 -1.0000 -1.0000 1843674 1580667547.10 151.4398 60.0006 32.0000 1.9865 1.9872 417.7862 417.9508 0.0248 -1.0000 -1.0000 1843736 1580667547.20 151.4398 60.0006 32.0000 1.9868 1.9875 417.6933 417.8574 0.0247 -1.0000 -1.0000 1843909 1580667547.30 151.4398 60.0006 32.0000 1.9866 1.9873 417.6393 417.8036 0.0246 -1.0000 -1.0000 1843986 1580667547.40 151.4398 60.0006 32.0000 1.9860 1.9867 417.6904 417.8536 0.0245 -1.0000 -1.0000 1844049 1580667547.50 151.4398 60.0006 32.0000 1.9857 1.9863 417.9459 418.1099 0.0246 -1.0000 -1.0000 1844127 1580667547.60 151.4182 60.0006 32.0000 1.9868 1.9874 417.8076 417.9712 0.0247 -1.0000 -1.0000 1844189 1580667547.70 151.4169 60.0006 32.0000 1.9863 1.9869 417.7922 417.9561 0.0246 -1.0000 -1.0000 1844268 1580667547.80 151.4169 60.0006 32.0000 1.9870 1.9876 417.5822 417.7461 0.0246 -1.0000 -1.0000 1844330 1580667547.90 151.4169 60.0006 32.0000 1.9871 1.9878 417.6287 417.7922 0.0246 -1.0000 -1.0000 1844393 1580667548.00 151.4169 60.0006 32.0000 1.9869 1.9875 417.6196 417.7832 0.0246 -1.0000 -1.0000 1844455 1580667548.10 151.4169 60.0006 32.0000 1.9860 1.9867 417.6706 417.8344 0.0246 -1.0000 -1.0000 1844518 1580667548.20 151.4169 60.0006 32.0000 1.9867 1.9873 417.7668 417.9304 0.0246 -1.0000 -1.0000 1845158 1580667548.30 151.4169 60.0006 32.0000 1.9868 1.9874 417.7073 417.8715 0.0247 -1.0000 -1.0000 1845236 1580667548.40 151.4169 60.0006 32.0000 1.9869 1.9875 417.6357 417.7990 0.0246 -1.0000 -1.0000 1845299 1580667548.50 151.4169 60.0006 32.0000 1.9864 1.9870 417.6594 417.8232 0.0246 -1.0000 -1.0000 1845361 1580667548.60 151.4169 60.0006 32.0000 1.9858 1.9864 417.7986 417.9627 0.0247 -1.0000 -1.0000 1845440 1580667548.70 151.4543 60.0006 32.0000 1.9858 1.9865 417.9143 418.0788 0.0247 -1.0000 -1.0000 1845502 1580667548.80 151.4543 60.0006 32.0000 1.9872 1.9879 417.7651 417.9285 0.0245 -1.0000 -1.0000 1845565 1580667548.90 151.4543 60.0006 32.0000 1.9877 1.9883 417.6535 417.8173 0.0246 -1.0000 -1.0000 1845627 1580667549.00 151.4543 60.0006 32.0000 1.9873 1.9880 417.5006 417.6634 0.0245 -1.0000 -1.0000 1845689 1580667549.10 151.4543 60.0006 32.0000 1.9871 1.9877 417.6677 417.8318 0.0247 -1.0000 -1.0000 1845752 1580667549.20 151.4381 60.0006 32.0000 1.9863 1.9869 417.7967 417.9605 0.0246 -1.0000 -1.0000 1845830 1580667549.30 151.4158 60.0006 32.0000 1.9869 1.9876 417.7603 417.9237 0.0245 -1.0000 -1.0000 1845893 1580667549.40 151.4158 60.0006 32.0000 1.9870 1.9876 417.5827 417.7462 0.0246 -1.0000 -1.0000 1845955 1580667549.50 151.4158 60.0006 32.0000 1.9875 1.9881 417.6828 417.8459 0.0245 -1.0000 -1.0000 1846033 1580667549.60 151.4158 60.0006 32.0000 1.9871 1.9878 417.7421 417.9065 0.0247 -1.0000 -1.0000 1846096 1580667549.70 151.4158 60.0006 32.0000 1.9855 1.9862 417.9088 418.0730 0.0247 -1.0000 -1.0000 1846236 1580667549.80 151.3944 60.0008 32.0000 1.9858 1.9864 417.8902 418.0547 0.0247 -1.0000 -1.0000 1846299 1580667549.90 151.3944 60.0008 32.0000 1.9864 1.9870 417.8709 418.0346 0.0245 -1.0000 -1.0000 1846361 1580667550.00 151.3944 60.0008 32.0000 1.9874 1.9880 417.7916 417.9553 0.0247 -1.0000 -1.0000 1846440 1580667550.10 151.3944 60.0008 32.0000 1.9870 1.9876 417.6886 417.8532 0.0247 -1.0000 -1.0000 1846502 1580667550.20 151.3944 60.0008 32.0000 1.9872 1.9879 417.6022 417.7642 0.0244 -1.0000 -1.0000 1846564 1580667550.30 151.3944 60.0008 32.0000 1.9872 1.9879 417.6469 417.8108 0.0247 -1.0000 -1.0000 1846643 1580667550.40 151.4011 60.0008 32.0000 1.9868 1.9875 417.7590 417.9237 0.0247 -1.0000 -1.0000 1846705 1580667550.50 151.4506 60.0008 32.0000 1.9865 1.9871 417.9765 418.1405 0.0246 -1.0000 -1.0000 1846768 1580667550.60 151.4506 60.0008 32.0000 1.9863 1.9870 417.8751 418.0395 0.0247 -1.0000 -1.0000 1846830 1580667550.70 151.4506 60.0008 32.0000 1.9866 1.9872 417.7796 417.9437 0.0246 -1.0000 -1.0000 1846893 1580667550.80 151.4506 60.0008 32.0000 1.9867 1.9873 417.6320 417.7952 0.0246 -1.0000 -1.0000 1847080 1580667550.90 151.4506 60.0008 32.0000 1.9869 1.9875 417.6757 417.8392 0.0245 -1.0000 -1.0000 1847143 1580667551.00 151.4639 60.0008 32.0000 1.9860 1.9867 417.8514 418.0152 0.0246 -1.0000 -1.0000 1847205 1580667551.10 151.4639 60.0008 32.0000 1.9866 1.9872 417.9060 418.0698 0.0247 -1.0000 -1.0000 1847268 1580667551.20 151.4639 60.0008 32.0000 1.9867 1.9873 417.8858 418.0497 0.0245 -1.0000 -1.0000 1847346 1580667551.30 151.4639 60.0008 32.0000 1.9875 1.9881 417.7682 417.9323 0.0246 -1.0000 -1.0000 1847815 1580667551.40 151.4639 60.0008 32.0000 1.9867 1.9874 417.7651 417.9287 0.0245 -1.0000 -1.0000 1847877 1580667551.50 151.4650 60.0008 32.0000 1.9871 1.9877 417.8668 418.0302 0.0246 -1.0000 -1.0000 1847955 1580667551.60 151.4662 60.0008 32.0000 1.9867 1.9873 417.9722 418.1356 0.0245 -1.0000 -1.0000 1848018 1580667551.70 151.4662 60.0008 32.0000 1.9870 1.9877 417.8696 418.0341 0.0247 -1.0000 -1.0000 1848096 1580667551.80 151.4662 60.0008 32.0000 1.9870 1.9876 417.8011 417.9650 0.0245 -1.0000 -1.0000 1848268 1580667551.90 151.4662 60.0008 32.0000 1.9873 1.9880 417.6282 417.7928 0.0248 -1.0000 -1.0000 1848330 1580667552.00 151.4662 60.0008 32.0000 1.9870 1.9877 417.6927 417.8570 0.0246 -1.0000 -1.0000 1848393 1580667552.10 151.4609 60.0008 32.0000 1.9867 1.9873 417.6981 417.8621 0.0247 -1.0000 -1.0000 1848455 1580667552.20 151.4594 60.0008 32.0000 1.9863 1.9869 417.8624 418.0270 0.0247 -1.0000 -1.0000 1848518 1580667552.30 151.4594 60.0008 32.0000 1.9868 1.9875 417.9875 418.1515 0.0246 -1.0000 -1.0000 1848752 1580667552.40 151.4594 60.0008 32.0000 1.9863 1.9870 417.8978 418.0617 0.0246 -1.0000 -1.0000 1848830 1580667552.50 151.4594 60.0008 32.0000 1.9862 1.9869 417.7810 417.9448 0.0246 -1.0000 -1.0000 1848877 1580667552.60 151.4594 60.0008 32.0000 1.9868 1.9875 417.7137 417.8781 0.0247 -1.0000 -1.0000 1848955 1580667552.70 151.4221 60.0008 32.0000 1.9866 1.9872 417.7893 417.9532 0.0246 -1.0000 -1.0000 1849018 1580667552.80 151.4221 60.0008 32.0000 1.9868 1.9875 417.9099 418.0743 0.0247 -1.0000 -1.0000 1849252 1580667552.90 151.4221 60.0008 32.0000 1.9866 1.9872 417.8891 418.0537 0.0247 -1.0000 -1.0000 1849330 1580667553.00 151.4221 60.0008 32.0000 1.9871 1.9877 417.7344 417.8988 0.0246 -1.0000 -1.0000 1849393 1580667553.10 151.4221 60.0008 32.0000 1.9875 1.9881 417.6081 417.7718 0.0246 -1.0000 -1.0000 1849455 1580667553.20 151.4526 60.0008 32.0000 1.9874 1.9880 417.6499 417.8137 0.0246 -1.0000 -1.0000 1849518 1580667553.30 151.4558 60.0008 32.0000 1.9864 1.9870 417.6595 417.8233 0.0246 -1.0000 -1.0000 1849752 1580667553.40 151.4558 60.0008 32.0000 1.9861 1.9867 417.8767 418.0405 0.0246 -1.0000 -1.0000 1849815 1580667553.50 151.4558 60.0008 32.0000 1.9861 1.9867 417.9336 418.0977 0.0246 -1.0000 -1.0000 1849893 1580667553.60 151.4558 60.0008 32.0000 1.9870 1.9876 417.8801 418.0442 0.0247 -1.0000 -1.0000 1849955 1580667553.70 151.4609 60.0008 32.0000 1.9869 1.9876 417.7025 417.8668 0.0246 -1.0000 -1.0000 1850033 1580667553.80 151.5088 60.0008 32.0000 1.9869 1.9876 417.7944 417.9576 0.0246 -1.0000 -1.0000 1850252 1580667553.90 151.5088 60.0008 32.0000 1.9867 1.9874 417.9453 418.1094 0.0246 -1.0000 -1.0000 1850314 1580667554.00 151.5088 60.0008 32.0000 1.9864 1.9871 417.9090 418.0737 0.0247 -1.0000 -1.0000 1850393 1580667554.10 151.5088 60.0008 32.0000 1.9864 1.9870 417.9150 418.0791 0.0246 -1.0000 -1.0000 1850455 1580667554.20 151.5088 60.0008 32.0000 1.9867 1.9874 417.8789 418.0436 0.0248 -1.0000 -1.0000 1850518 1580667554.30 151.4525 60.0008 32.0000 1.9876 1.9883 417.7854 417.9503 0.0248 -1.0000 -1.0000 1850596 1580667554.40 151.4525 60.0008 32.0000 1.9879 1.9885 417.7400 417.9051 0.0248 -1.0000 -1.0000 1850768 1580667554.50 151.4525 60.0008 32.0000 1.9873 1.9879 417.7859 417.9500 0.0246 -1.0000 -1.0000 1850830 1580667554.60 151.4525 60.0008 32.0000 1.9863 1.9870 417.9523 418.1173 0.0247 -1.0000 -1.0000 1850893 1580667554.70 151.4525 60.0008 32.0000 1.9874 1.9880 417.9538 418.1175 0.0246 -1.0000 -1.0000 1850955 1580667554.80 151.5226 60.0016 32.0000 1.9864 1.9870 417.9640 418.1289 0.0248 -1.0000 -1.0000 1851018 1580667554.90 151.5226 60.0016 32.0000 1.9873 1.9879 417.7359 417.9005 0.0247 -1.0000 -1.0000 1851268 1580667555.00 151.5226 60.0016 32.0000 1.9875 1.9881 417.7114 417.8755 0.0247 -1.0000 -1.0000 1851330 1580667555.10 151.5226 60.0016 32.0000 1.9874 1.9881 417.6741 417.8381 0.0246 -1.0000 -1.0000 1851393 1580667555.20 151.5226 60.0016 32.0000 1.9866 1.9872 417.9026 418.0664 0.0247 -1.0000 -1.0000 1851455 1580667555.30 151.5226 60.0016 32.0000 1.9872 1.9878 417.9852 418.1495 0.0246 -1.0000 -1.0000 1851518 1580667555.40 151.4822 60.0016 32.0000 1.9866 1.9873 417.8981 418.0623 0.0247 -1.0000 -1.0000 1852018 1580667555.50 151.4822 60.0016 32.0000 1.9867 1.9874 417.8080 417.9743 0.0249 -1.0000 -1.0000 1852096 1580667555.60 151.4822 60.0016 32.0000 1.9875 1.9882 417.7061 417.8707 0.0247 -1.0000 -1.0000 1852159 1580667555.70 151.4822 60.0016 32.0000 1.9867 1.9873 417.8609 418.0249 0.0246 -1.0000 -1.0000 1852236 1580667555.80 151.4822 60.0016 32.0000 1.9862 1.9868 417.9348 418.0989 0.0247 -1.0000 -1.0000 1852299 1580667555.90 151.5041 60.0016 32.0000 1.9867 1.9874 417.9322 418.0967 0.0247 -1.0000 -1.0000 1852361 1580667556.00 151.5041 60.0016 32.0000 1.9868 1.9875 417.7971 417.9612 0.0246 -1.0000 -1.0000 1852424 1580667556.10 151.5041 60.0016 32.0000 1.9871 1.9877 417.7164 417.8805 0.0247 -1.0000 -1.0000 1852486 1580667556.20 151.5041 60.0016 32.0000 1.9869 1.9876 417.7819 417.9458 0.0246 -1.0000 -1.0000 1852549 1580667556.30 151.5041 60.0016 32.0000 1.9866 1.9872 417.8222 417.9856 0.0245 -1.0000 -1.0000 1852627 1580667556.40 151.4855 60.0016 32.0000 1.9861 1.9868 417.9283 418.0927 0.0247 -1.0000 -1.0000 1852689 1580667556.50 151.4708 60.0016 32.0000 1.9866 1.9872 417.7935 417.9572 0.0246 -1.0000 -1.0000 1852752 1580667556.60 151.4708 60.0016 32.0000 1.9880 1.9886 417.7064 417.8700 0.0246 -1.0000 -1.0000 1852830 1580667556.70 151.4708 60.0016 32.0000 1.9872 1.9879 417.7174 417.8823 0.0248 -1.0000 -1.0000 1852893 1580667556.80 151.4708 60.0016 32.0000 1.9873 1.9880 417.7946 417.9600 0.0248 -1.0000 -1.0000 1852955 1580667556.90 151.4708 60.0016 32.0000 1.9865 1.9871 417.8588 418.0233 0.0247 -1.0000 -1.0000 1853096 1580667557.00 151.5435 60.0016 32.0000 1.9864 1.9870 417.9999 418.1639 0.0247 -1.0000 -1.0000 1853158 1580667557.10 151.5435 60.0016 32.0000 1.9859 1.9866 417.9021 418.0672 0.0248 -1.0000 -1.0000 1853221 1580667557.20 151.5435 60.0016 32.0000 1.9881 1.9887 417.6557 417.8204 0.0247 -1.0000 -1.0000 1853283 1580667557.30 151.5435 60.0016 32.0000 1.9866 1.9872 417.7255 417.8898 0.0246 -1.0000 -1.0000 1853346 1580667557.40 151.5435 60.0016 32.0000 1.9865 1.9871 417.8013 417.9639 0.0246 -1.0000 -1.0000 1854111 1580667557.50 151.5435 60.0016 32.0000 1.9862 1.9868 417.9183 418.0828 0.0246 -1.0000 -1.0000 1854189 1580667557.60 151.5053 60.0016 32.0000 1.9862 1.9869 417.9967 418.1612 0.0247 -1.0000 -1.0000 1854252 1580667557.70 151.4700 60.0016 32.0000 1.9866 1.9873 417.8307 417.9944 0.0246 -1.0000 -1.0000 1854330 1580667557.80 151.4700 60.0016 32.0000 1.9872 1.9878 417.7748 417.9387 0.0246 -1.0000 -1.0000 1854393 1580667557.90 151.4700 60.0016 32.0000 1.9867 1.9874 417.6066 417.7705 0.0247 -1.0000 -1.0000 1854455 1580667558.00 151.4700 60.0016 32.0000 1.9870 1.9877 417.7350 417.8996 0.0247 -1.0000 -1.0000 1854518 1580667558.10 151.4700 60.0016 32.0000 1.9869 1.9875 417.8779 418.0430 0.0248 -1.0000 -1.0000 1854580 1580667558.20 151.5536 60.0016 32.0000 1.9866 1.9872 417.8961 418.0594 0.0245 -1.0000 -1.0000 1854643 1580667558.30 151.5536 60.0016 32.0000 1.9875 1.9881 417.7586 417.9220 0.0245 -1.0000 -1.0000 1854721 1580667558.40 151.5536 60.0016 32.0000 1.9870 1.9876 417.7135 417.8770 0.0246 -1.0000 -1.0000 1854846 1580667558.50 151.5536 60.0016 32.0000 1.9866 1.9873 417.7342 417.8988 0.0247 -1.0000 -1.0000 1854908 1580667558.60 151.5536 60.0016 32.0000 1.9861 1.9868 417.7990 417.9635 0.0246 -1.0000 -1.0000 1854986 1580667558.70 151.5351 60.0016 32.0000 1.9858 1.9865 417.8665 418.0309 0.0247 -1.0000 -1.0000 1855049 1580667558.80 151.5351 60.0016 32.0000 1.9859 1.9866 417.9626 418.1272 0.0247 -1.0000 -1.0000 1855127 1580667558.90 151.5351 60.0016 32.0000 1.9862 1.9868 417.8886 418.0529 0.0247 -1.0000 -1.0000 1855189 1580667559.00 151.5351 60.0016 32.0000 1.9877 1.9884 417.7780 417.9424 0.0247 -1.0000 -1.0000 1855314 1580667559.10 151.5351 60.0016 32.0000 1.9876 1.9883 417.7628 417.9268 0.0246 -1.0000 -1.0000 1855377 1580667559.20 151.5351 60.0016 32.0000 1.9873 1.9880 417.6577 417.8218 0.0247 -1.0000 -1.0000 1855455 1580667559.30 151.5794 60.0016 32.0000 1.9868 1.9874 417.8044 417.9683 0.0246 -1.0000 -1.0000 1855518 1580667559.40 151.5794 60.0016 32.0000 1.9869 1.9875 417.8725 418.0357 0.0245 -1.0000 -1.0000 1855580 1580667559.50 151.5794 60.0016 32.0000 1.9874 1.9880 417.7535 417.9177 0.0246 -1.0000 -1.0000 1855830 1580667559.60 151.5794 60.0016 32.0000 1.9875 1.9882 417.7635 417.9275 0.0247 -1.0000 -1.0000 1855893 1580667559.70 151.5794 60.0016 32.0000 1.9876 1.9882 417.8182 417.9834 0.0248 -1.0000 -1.0000 1855971 1580667559.80 151.5179 60.0013 32.0000 1.9861 1.9868 417.9634 418.1270 0.0246 -1.0000 -1.0000 1856033 1580667559.90 151.5138 60.0013 32.0000 1.9863 1.9869 417.9024 418.0661 0.0246 -1.0000 -1.0000 1856096 1580667560.00 151.5138 60.0013 32.0000 1.9863 1.9869 417.9062 418.0703 0.0246 -1.0000 -1.0000 1856330 1580667560.10 151.5138 60.0013 32.0000 1.9870 1.9876 417.7111 417.8752 0.0247 -1.0000 -1.0000 1856393 1580667560.20 151.5138 60.0013 32.0000 1.9868 1.9874 417.5888 417.7530 0.0247 -1.0000 -1.0000 1856455 1580667560.30 151.5039 60.0013 32.0000 1.9868 1.9875 417.7364 417.9000 0.0246 -1.0000 -1.0000 1856533 1580667560.40 151.4667 60.0013 32.0000 1.9865 1.9871 417.8105 417.9756 0.0248 -1.0000 -1.0000 1856596 1580667560.50 151.4667 60.0013 32.0000 1.9862 1.9869 417.7029 417.8677 0.0247 -1.0000 -1.0000 1857393 1580667560.60 151.4667 60.0013 32.0000 1.9868 1.9875 417.7842 417.9484 0.0247 -1.0000 -1.0000 1857455 1580667560.70 151.4667 60.0013 32.0000 1.9868 1.9875 417.6217 417.7858 0.0246 -1.0000 -1.0000 1857518 1580667560.80 151.4667 60.0013 32.0000 1.9872 1.9879 417.7218 417.8856 0.0247 -1.0000 -1.0000 1857580 1580667560.90 151.6162 60.0013 32.0000 1.9870 1.9877 417.7956 417.9611 0.0249 -1.0000 -1.0000 1857659 1580667561.00 151.6162 60.0013 32.0000 1.9870 1.9876 417.8844 418.0483 0.0246 -1.0000 -1.0000 1857721 1580667561.10 151.6162 60.0013 32.0000 1.9870 1.9876 417.9261 418.0908 0.0248 -1.0000 -1.0000 1857783 1580667561.20 151.6162 60.0013 32.0000 1.9864 1.9871 417.8153 417.9787 0.0246 -1.0000 -1.0000 1857861 1580667561.30 151.6162 60.0013 32.0000 1.9876 1.9882 417.7708 417.9352 0.0246 -1.0000 -1.0000 1857924 1580667561.40 151.5801 60.0013 32.0000 1.9862 1.9869 417.6666 417.8304 0.0247 -1.0000 -1.0000 1858002 1580667561.50 151.5656 60.0013 32.0000 1.9863 1.9870 417.6406 417.8056 0.0247 -1.0000 -1.0000 1858064 1580667561.60 151.5656 60.0013 32.0000 1.9866 1.9872 417.7770 417.9410 0.0247 -1.0000 -1.0000 1858127 1580667561.70 151.5656 60.0013 32.0000 1.9870 1.9876 417.7945 417.9588 0.0247 -1.0000 -1.0000 1858205 1580667561.80 151.5656 60.0013 32.0000 1.9871 1.9877 417.6626 417.8262 0.0245 -1.0000 -1.0000 1858268 1580667561.90 151.5656 60.0013 32.0000 1.9871 1.9878 417.7128 417.8775 0.0247 -1.0000 -1.0000 1858330 1580667562.00 151.5579 60.0013 32.0000 1.9866 1.9872 417.8269 417.9903 0.0245 -1.0000 -1.0000 1858393 1580667562.10 151.5579 60.0013 32.0000 1.9857 1.9863 417.9022 418.0653 0.0245 -1.0000 -1.0000 1858471 1580667562.20 151.5579 60.0013 32.0000 1.9858 1.9864 417.8904 418.0538 0.0247 -1.0000 -1.0000 1858533 1580667562.30 151.5579 60.0013 32.0000 1.9862 1.9869 417.9033 418.0693 0.0249 -1.0000 -1.0000 1858611 1580667562.40 151.5579 60.0013 32.0000 1.9869 1.9876 417.7001 417.8642 0.0246 -1.0000 -1.0000 1858674 1580667562.50 151.5579 60.0013 32.0000 1.9869 1.9875 417.6433 417.8071 0.0246 -1.0000 -1.0000 1858846 1580667562.60 151.5568 60.0013 32.0000 1.9869 1.9875 417.6745 417.8379 0.0245 -1.0000 -1.0000 1858924 1580667562.70 151.5564 60.0013 32.0000 1.9866 1.9872 417.7422 417.9061 0.0247 -1.0000 -1.0000 1858986 1580667562.80 151.5564 60.0013 32.0000 1.9870 1.9876 417.8991 418.0639 0.0247 -1.0000 -1.0000 1859049 1580667562.90 151.5564 60.0013 32.0000 1.9863 1.9869 417.8182 417.9816 0.0245 -1.0000 -1.0000 1859127 1580667563.00 151.5564 60.0013 32.0000 1.9870 1.9876 417.8598 418.0230 0.0245 -1.0000 -1.0000 1859189 1580667563.10 151.5564 60.0013 32.0000 1.9871 1.9877 417.6731 417.8372 0.0247 -1.0000 -1.0000 1859252 1580667563.20 151.5293 60.0013 32.0000 1.9865 1.9871 417.7785 417.9427 0.0247 -1.0000 -1.0000 1859330 1580667563.30 151.5293 60.0013 32.0000 1.9861 1.9868 417.8030 417.9672 0.0247 -1.0000 -1.0000 1859393 1580667563.40 151.5293 60.0013 32.0000 1.9858 1.9864 417.8556 418.0205 0.0247 -1.0000 -1.0000 1859455 1580667563.50 151.5293 60.0013 32.0000 1.9856 1.9862 417.8888 418.0530 0.0246 -1.0000 -1.0000 1859518 1580667563.60 151.5293 60.0013 32.0000 1.9862 1.9868 417.8011 417.9649 0.0246 -1.0000 -1.0000 1900330 1580667563.70 151.4913 60.0013 32.0000 1.9862 1.9869 417.8187 417.9826 0.0246 -1.0000 -1.0000 1900408 1580667563.80 151.4913 60.0013 32.0000 1.9869 1.9875 417.7437 417.9077 0.0246 -1.0000 -1.0000 1900471 1580667563.90 151.4913 60.0013 32.0000 1.9858 1.9864 417.7404 417.9052 0.0247 -1.0000 -1.0000 1900533 1580667564.00 151.4913 60.0013 32.0000 1.9856 1.9862 417.8415 418.0052 0.0246 -1.0000 -1.0000 1900611 1580667564.10 151.4913 60.0013 32.0000 1.9856 1.9862 417.9213 418.0861 0.0248 -1.0000 -1.0000 1900674 1580667564.20 151.4918 60.0013 32.0000 1.9860 1.9867 417.7910 417.9554 0.0247 -1.0000 -1.0000 1900736 1580667564.30 151.4990 60.0013 32.0000 1.9866 1.9872 417.6184 417.7825 0.0247 -1.0000 -1.0000 1900799 1580667564.40 151.4990 60.0013 32.0000 1.9863 1.9869 417.6123 417.7760 0.0246 -1.0000 -1.0000 1900861 1580667564.50 151.4990 60.0013 32.0000 1.9863 1.9869 417.6821 417.8462 0.0246 -1.0000 -1.0000 1900924 1580667564.60 151.4990 60.0013 32.0000 1.9859 1.9866 417.7783 417.9419 0.0246 -1.0000 -1.0000 1901002 1580667564.70 151.4990 60.0013 32.0000 1.9859 1.9866 417.8533 418.0183 0.0248 -1.0000 -1.0000 1901064 1580667564.80 151.5517 60.0018 32.0000 1.9863 1.9869 417.9231 418.0876 0.0247 -1.0000 -1.0000 1901127 1580667564.90 151.5517 60.0018 32.0000 1.9865 1.9872 417.9233 418.0875 0.0246 -1.0000 -1.0000 1901205 1580667565.00 151.5517 60.0018 32.0000 1.9863 1.9869 417.6980 417.8629 0.0248 -1.0000 -1.0000 1901268 1580667565.10 151.5517 60.0018 32.0000 1.9864 1.9870 417.7620 417.9260 0.0246 -1.0000 -1.0000 1901502 1580667565.20 151.5517 60.0018 32.0000 1.9856 1.9863 417.8873 418.0508 0.0246 -1.0000 -1.0000 1901580 1580667565.30 151.5484 60.0018 32.0000 1.9861 1.9868 417.8332 417.9978 0.0248 -1.0000 -1.0000 1901643 1580667565.40 151.5470 60.0018 32.0000 1.9866 1.9873 417.7489 417.9115 0.0245 -1.0000 -1.0000 1901705 1580667565.50 151.5470 60.0018 32.0000 1.9869 1.9876 417.6520 417.8170 0.0248 -1.0000 -1.0000 1901768 1580667565.60 151.5470 60.0018 32.0000 1.9870 1.9877 417.7227 417.8860 0.0245 -1.0000 -1.0000 1902002 1580667565.70 151.5470 60.0018 32.0000 1.9860 1.9867 417.7617 417.9262 0.0247 -1.0000 -1.0000 1902080 1580667565.80 151.5470 60.0018 32.0000 1.9857 1.9863 417.8309 417.9958 0.0247 -1.0000 -1.0000 1902127 1580667565.90 151.5016 60.0018 32.0000 1.9862 1.9869 417.8708 418.0356 0.0248 -1.0000 -1.0000 1902189 1580667566.00 151.5016 60.0018 32.0000 1.9861 1.9867 417.7656 417.9286 0.0246 -1.0000 -1.0000 1902283 1580667566.10 151.5016 60.0018 32.0000 1.9862 1.9869 417.7245 417.8889 0.0247 -1.0000 -1.0000 1902533 1580667566.20 151.5016 60.0018 32.0000 1.9856 1.9862 417.6144 417.7786 0.0247 -1.0000 -1.0000 1902596 1580667566.30 151.5016 60.0018 32.0000 1.9856 1.9863 417.6669 417.8313 0.0247 -1.0000 -1.0000 1902658 1580667566.40 151.5337 60.0018 32.0000 1.9855 1.9862 417.8808 418.0453 0.0248 -1.0000 -1.0000 1902721 1580667566.50 151.5360 60.0018 32.0000 1.9864 1.9870 417.8351 418.0002 0.0248 -1.0000 -1.0000 1902783 1580667566.60 151.5360 60.0018 32.0000 1.9869 1.9875 417.8320 417.9959 0.0246 -1.0000 -1.0000 1903033 1580667566.70 151.5360 60.0018 32.0000 1.9876 1.9882 417.6851 417.8483 0.0245 -1.0000 -1.0000 1903096 1580667566.80 151.5360 60.0018 32.0000 1.9862 1.9868 417.5918 417.7560 0.0247 -1.0000 -1.0000 1903158 1580667566.90 151.5266 60.0018 32.0000 1.9864 1.9870 417.6311 417.7949 0.0246 -1.0000 -1.0000 1903221 1580667567.00 151.4940 60.0018 32.0000 1.9856 1.9863 417.7660 417.9300 0.0247 -1.0000 -1.0000 1903283 1580667567.10 151.4940 60.0018 32.0000 1.9855 1.9861 417.8803 418.0439 0.0246 -1.0000 -1.0000 1903768 1580667567.20 151.4940 60.0018 32.0000 1.9858 1.9865 417.7843 417.9480 0.0246 -1.0000 -1.0000 1903846 1580667567.30 151.4940 60.0018 32.0000 1.9868 1.9874 417.7298 417.8944 0.0248 -1.0000 -1.0000 1903908 1580667567.40 151.4940 60.0018 32.0000 1.9875 1.9881 417.6962 417.8602 0.0246 -1.0000 -1.0000 1903971 1580667567.50 151.4909 60.0018 32.0000 1.9870 1.9876 417.7187 417.8834 0.0247 -1.0000 -1.0000 1904049 1580667567.60 151.4909 60.0018 32.0000 1.9858 1.9864 417.9343 418.0978 0.0246 -1.0000 -1.0000 1904111 1580667567.70 151.4909 60.0018 32.0000 1.9860 1.9866 417.8990 418.0628 0.0246 -1.0000 -1.0000 1904252 1580667567.80 151.4909 60.0018 32.0000 1.9862 1.9869 417.8461 418.0104 0.0247 -1.0000 -1.0000 1904314 1580667567.90 151.4909 60.0018 32.0000 1.9864 1.9870 417.7123 417.8766 0.0246 -1.0000 -1.0000 1904377 1580667568.00 151.4854 60.0018 32.0000 1.9874 1.9880 417.6124 417.7760 0.0246 -1.0000 -1.0000 1904440 1580667568.10 151.4804 60.0018 32.0000 1.9869 1.9875 417.7830 417.9467 0.0246 -1.0000 -1.0000 1904502 1580667568.20 151.4804 60.0018 32.0000 1.9862 1.9868 417.8876 418.0525 0.0248 -1.0000 -1.0000 1904736 1580667568.30 151.4804 60.0018 32.0000 1.9863 1.9870 417.8626 418.0266 0.0246 -1.0000 -1.0000 1904799 1580667568.40 151.4804 60.0018 32.0000 1.9864 1.9871 417.7330 417.8967 0.0247 -1.0000 -1.0000 1904861 1580667568.50 151.4804 60.0018 32.0000 1.9873 1.9880 417.6833 417.8485 0.0248 -1.0000 -1.0000 1904924 1580667568.60 151.4389 60.0018 32.0000 1.9873 1.9880 417.6611 417.8259 0.0247 -1.0000 -1.0000 1905002 1580667568.70 151.4389 60.0018 32.0000 1.9867 1.9874 417.8201 417.9839 0.0246 -1.0000 -1.0000 1905174 1580667568.80 151.4389 60.0018 32.0000 1.9859 1.9866 417.9345 418.0989 0.0247 -1.0000 -1.0000 1905236 1580667568.90 151.4389 60.0018 32.0000 1.9857 1.9864 417.9176 418.0811 0.0246 -1.0000 -1.0000 1905299 1580667569.00 151.4389 60.0018 32.0000 1.9864 1.9871 417.9022 418.0672 0.0248 -1.0000 -1.0000 1905361 1580667569.10 151.4885 60.0018 32.0000 1.9879 1.9885 417.7052 417.8691 0.0246 -1.0000 -1.0000 1905424 1580667569.20 151.5055 60.0018 32.0000 1.9872 1.9879 417.6810 417.8442 0.0246 -1.0000 -1.0000 1905705 1580667569.30 151.5055 60.0018 32.0000 1.9864 1.9871 417.6692 417.8342 0.0248 -1.0000 -1.0000 1905768 1580667569.40 151.5055 60.0018 32.0000 1.9857 1.9863 417.7910 417.9554 0.0247 -1.0000 -1.0000 1905830 1580667569.50 151.5055 60.0018 32.0000 1.9861 1.9867 417.7858 417.9497 0.0246 -1.0000 -1.0000 1905893 1580667569.60 151.5055 60.0018 32.0000 1.9866 1.9873 417.6935 417.8588 0.0248 -1.0000 -1.0000 1905955 1580667569.70 151.5204 60.0018 32.0000 1.9869 1.9876 417.7134 417.8783 0.0248 -1.0000 -1.0000 1906205 1580667569.80 151.5204 60.0018 32.0000 1.9872 1.9879 417.7517 417.9150 0.0245 -1.0000 -1.0000 1906268 1580667569.90 151.5204 60.0018 32.0000 1.9870 1.9876 417.7447 417.9083 0.0246 -1.0000 -1.0000 1906330 1580667570.00 151.5204 60.0018 32.0000 1.9857 1.9864 417.9171 418.0814 0.0247 -1.0000 -1.0000 1906408 1580667570.10 151.5204 60.0018 32.0000 1.9864 1.9870 417.9049 418.0698 0.0248 -1.0000 -1.0000 1906471 1580667570.20 151.5315 60.0018 32.0000 1.9873 1.9880 417.8581 418.0227 0.0247 -1.0000 -1.0000 1906533 1580667570.30 151.5375 60.0018 32.0000 1.9876 1.9883 417.7424 417.9068 0.0247 -1.0000 -1.0000 1907143 1580667570.40 151.5375 60.0018 32.0000 1.9879 1.9886 417.6188 417.7831 0.0247 -1.0000 -1.0000 1907205 1580667570.50 151.5375 60.0018 32.0000 1.9869 1.9876 417.6978 417.8613 0.0246 -1.0000 -1.0000 1907268 1580667570.60 151.5375 60.0018 32.0000 1.9874 1.9881 417.8943 418.0585 0.0247 -1.0000 -1.0000 1907346 1580667570.70 151.5375 60.0018 32.0000 1.9869 1.9876 418.0639 418.2285 0.0247 -1.0000 -1.0000 1907409 1580667570.80 151.4723 60.0018 32.0000 1.9875 1.9882 417.8595 418.0242 0.0248 -1.0000 -1.0000 1907471 1580667570.90 151.4723 60.0018 32.0000 1.9875 1.9881 417.7195 417.8845 0.0247 -1.0000 -1.0000 1907549 1580667571.00 151.4723 60.0018 32.0000 1.9863 1.9870 417.8017 417.9665 0.0247 -1.0000 -1.0000 1907611 1580667571.10 151.4723 60.0018 32.0000 1.9861 1.9867 417.9425 418.1060 0.0246 -1.0000 -1.0000 1907674 1580667571.20 151.4723 60.0018 32.0000 1.9866 1.9872 417.9237 418.0877 0.0246 -1.0000 -1.0000 1907736 1580667571.30 151.4419 60.0018 32.0000 1.9866 1.9873 417.9139 418.0786 0.0247 -1.0000 -1.0000 1907799 1580667571.40 151.4419 60.0018 32.0000 1.9883 1.9890 417.7847 417.9486 0.0246 -1.0000 -1.0000 1907861 1580667571.50 151.4419 60.0018 32.0000 1.9872 1.9878 417.7690 417.9330 0.0246 -1.0000 -1.0000 1907940 1580667571.60 151.4419 60.0018 32.0000 1.9867 1.9874 417.6902 417.8546 0.0247 -1.0000 -1.0000 1908002 1580667571.70 151.4419 60.0018 32.0000 1.9858 1.9864 417.8157 417.9796 0.0246 -1.0000 -1.0000 1908080 1580667571.80 151.4409 60.0018 32.0000 1.9871 1.9877 417.8419 418.0057 0.0246 -1.0000 -1.0000 1908143 1580667571.90 151.4382 60.0018 32.0000 1.9867 1.9874 417.7591 417.9232 0.0247 -1.0000 -1.0000 1908205 1580667572.00 151.4382 60.0018 32.0000 1.9867 1.9874 417.7100 417.8739 0.0246 -1.0000 -1.0000 1908268 1580667572.10 151.4382 60.0018 32.0000 1.9875 1.9882 417.6587 417.8228 0.0246 -1.0000 -1.0000 1908330 1580667572.20 151.4382 60.0018 32.0000 1.9870 1.9876 417.8234 417.9866 0.0246 -1.0000 -1.0000 1908408 1580667572.30 151.4382 60.0018 32.0000 1.9866 1.9872 417.7996 417.9645 0.0248 -1.0000 -1.0000 1908596 1580667572.40 151.4772 60.0018 32.0000 1.9868 1.9875 417.9052 418.0706 0.0248 -1.0000 -1.0000 1908658 1580667572.50 151.4772 60.0018 32.0000 1.9871 1.9877 417.8798 418.0444 0.0247 -1.0000 -1.0000 1908721 1580667572.60 151.4772 60.0018 32.0000 1.9877 1.9883 417.7815 417.9457 0.0246 -1.0000 -1.0000 1908799 1580667572.70 151.4772 60.0018 32.0000 1.9871 1.9878 417.6514 417.8157 0.0248 -1.0000 -1.0000 1908861 1580667572.80 151.4772 60.0018 32.0000 1.9871 1.9878 417.7692 417.9332 0.0247 -1.0000 -1.0000 1909143 1580667572.90 151.5039 60.0018 32.0000 1.9862 1.9869 417.9409 418.1054 0.0247 -1.0000 -1.0000 1909221 1580667573.00 151.5191 60.0018 32.0000 1.9866 1.9872 417.9434 418.1074 0.0246 -1.0000 -1.0000 1909283 1580667573.10 151.5191 60.0018 32.0000 1.9875 1.9881 417.8012 417.9646 0.0245 -1.0000 -1.0000 1909346 1580667573.20 151.5191 60.0018 32.0000 1.9879 1.9885 417.8080 417.9715 0.0246 -1.0000 -1.0000 1909424 1580667573.30 151.5191 60.0018 32.0000 1.9873 1.9879 417.7353 417.9000 0.0248 -1.0000 -1.0000 1909596 1580667573.40 151.5191 60.0018 32.0000 1.9867 1.9873 417.7661 417.9302 0.0247 -1.0000 -1.0000 1909658 1580667573.50 151.4206 60.0018 32.0000 1.9860 1.9866 417.8936 418.0579 0.0247 -1.0000 -1.0000 1909736 1580667573.60 151.4206 60.0018 32.0000 1.9865 1.9871 417.9076 418.0720 0.0247 -1.0000 -1.0000 1909799 1580667573.70 151.4206 60.0018 32.0000 1.9865 1.9871 417.8488 418.0126 0.0246 -1.0000 -1.0000 1909877 1580667573.80 151.4206 60.0018 32.0000 1.9870 1.9876 417.8058 417.9702 0.0247 -1.0000 -1.0000 1910096 1580667573.90 151.4206 60.0018 32.0000 1.9867 1.9874 417.7606 417.9246 0.0246 -1.0000 -1.0000 1910159 1580667574.00 151.4064 60.0018 32.0000 1.9864 1.9871 417.7508 417.9139 0.0245 -1.0000 -1.0000 1910236 1580667574.10 151.4060 60.0018 32.0000 1.9867 1.9873 417.8637 418.0270 0.0245 -1.0000 -1.0000 1910299 1580667574.20 151.4060 60.0018 32.0000 1.9863 1.9870 417.8942 418.0571 0.0244 -1.0000 -1.0000 1910361 1580667574.30 151.4060 60.0018 32.0000 1.9861 1.9867 417.9077 418.0720 0.0247 -1.0000 -1.0000 1911111 1580667574.40 151.4060 60.0018 32.0000 1.9872 1.9879 417.8021 417.9665 0.0247 -1.0000 -1.0000 1911174 1580667574.50 151.4097 60.0018 32.0000 1.9867 1.9873 417.8176 417.9817 0.0247 -1.0000 -1.0000 1911236 1580667574.60 151.4592 60.0018 32.0000 1.9866 1.9873 417.5793 417.7439 0.0247 -1.0000 -1.0000 1911299 1580667574.70 151.4592 60.0018 32.0000 1.9869 1.9875 417.6638 417.8272 0.0245 -1.0000 -1.0000 1911361 1580667574.80 151.4592 60.0018 32.0000 1.9870 1.9877 417.8451 418.0090 0.0246 -1.0000 -1.0000 1911424 1580667574.90 151.4592 60.0018 32.0000 1.9868 1.9874 417.9096 418.0735 0.0246 -1.0000 -1.0000 1911502 1580667575.00 151.4592 60.0018 32.0000 1.9862 1.9869 417.8686 418.0328 0.0247 -1.0000 -1.0000 1911565 1580667575.10 151.4330 60.0014 32.0000 1.9869 1.9876 417.8003 417.9643 0.0246 -1.0000 -1.0000 1911643 1580667575.20 151.4330 60.0014 32.0000 1.9877 1.9884 417.6760 417.8402 0.0247 -1.0000 -1.0000 1911705 1580667575.30 151.4330 60.0014 32.0000 1.9866 1.9873 417.7013 417.8653 0.0246 -1.0000 -1.0000 1911830 1580667575.40 151.4330 60.0014 32.0000 1.9869 1.9876 417.8121 417.9763 0.0247 -1.0000 -1.0000 1911893 1580667575.50 151.4330 60.0014 32.0000 1.9868 1.9875 417.9029 418.0673 0.0246 -1.0000 -1.0000 1911971 1580667575.60 151.4297 60.0014 32.0000 1.9861 1.9867 417.7005 417.8643 0.0247 -1.0000 -1.0000 1912033 1580667575.70 151.4268 60.0014 32.0000 1.9864 1.9871 417.6529 417.8177 0.0248 -1.0000 -1.0000 1912111 1580667575.80 151.4268 60.0014 32.0000 1.9862 1.9869 417.6437 417.8087 0.0248 -1.0000 -1.0000 1912361 1580667575.90 151.4268 60.0014 32.0000 1.9868 1.9874 417.7534 417.9179 0.0247 -1.0000 -1.0000 1912424 1580667576.00 151.4268 60.0014 32.0000 1.9868 1.9875 417.8772 418.0418 0.0247 -1.0000 -1.0000 1912502 1580667576.10 151.4268 60.0014 32.0000 1.9870 1.9876 417.9398 418.1031 0.0246 -1.0000 -1.0000 1912564 1580667576.20 151.4565 60.0014 32.0000 1.9866 1.9873 417.7407 417.9053 0.0248 -1.0000 -1.0000 1912627 1580667576.30 151.4565 60.0014 32.0000 1.9872 1.9878 417.5993 417.7632 0.0245 -1.0000 -1.0000 1912689 1580667576.40 151.4565 60.0014 32.0000 1.9868 1.9875 417.8314 417.9947 0.0245 -1.0000 -1.0000 1912861 1580667576.50 151.4565 60.0014 32.0000 1.9867 1.9873 417.9112 418.0745 0.0245 -1.0000 -1.0000 1912924 1580667576.60 151.4565 60.0014 32.0000 1.9860 1.9867 417.9739 418.1384 0.0248 -1.0000 -1.0000 1913002 1580667576.70 151.4727 60.0014 32.0000 1.9865 1.9871 417.7650 417.9294 0.0247 -1.0000 -1.0000 1913064 1580667576.80 151.4756 60.0014 32.0000 1.9874 1.9881 417.7159 417.8797 0.0246 -1.0000 -1.0000 1913127 1580667576.90 151.4756 60.0014 32.0000 1.9873 1.9880 417.6343 417.7975 0.0245 -1.0000 -1.0000 1913268 1580667577.00 151.4756 60.0014 32.0000 1.9870 1.9876 417.8117 417.9746 0.0245 -1.0000 -1.0000 1913330 1580667577.10 151.4756 60.0014 32.0000 1.9865 1.9872 417.9705 418.1347 0.0247 -1.0000 -1.0000 1913393 1580667577.20 151.4715 60.0014 32.0000 1.9861 1.9867 417.9398 418.1039 0.0246 -1.0000 -1.0000 1913455 1580667577.30 151.4481 60.0014 32.0000 1.9864 1.9870 417.8843 418.0482 0.0245 -1.0000 -1.0000 1913518 1580667577.40 151.4481 60.0014 32.0000 1.9873 1.9879 417.6639 417.8259 0.0244 -1.0000 -1.0000 1913768 1580667577.50 151.4481 60.0014 32.0000 1.9873 1.9880 417.6821 417.8462 0.0248 -1.0000 -1.0000 1913830 1580667577.60 151.4481 60.0014 32.0000 1.9868 1.9874 417.7505 417.9142 0.0246 -1.0000 -1.0000 1913893 1580667577.70 151.4481 60.0014 32.0000 1.9868 1.9875 417.8750 418.0397 0.0247 -1.0000 -1.0000 1913971 1580667577.80 151.4599 60.0014 32.0000 1.9866 1.9872 417.8403 418.0043 0.0246 -1.0000 -1.0000 1914033 1580667577.90 151.4599 60.0014 32.0000 1.9866 1.9872 417.7698 417.9343 0.0247 -1.0000 -1.0000 1915064 1580667578.00 151.4599 60.0014 32.0000 1.9872 1.9879 417.6599 417.8244 0.0247 -1.0000 -1.0000 1915158 1580667578.10 151.4599 60.0014 32.0000 1.9870 1.9876 417.6527 417.8166 0.0246 -1.0000 -1.0000 1915221 1580667578.20 151.4599 60.0014 32.0000 1.9878 1.9885 417.7600 417.9244 0.0247 -1.0000 -1.0000 1915283 1580667578.30 151.4381 60.0014 32.0000 1.9870 1.9877 417.8577 418.0216 0.0245 -1.0000 -1.0000 1915393 1580667578.40 151.4276 60.0014 32.0000 1.9860 1.9867 417.8462 418.0088 0.0245 -1.0000 -1.0000 1915471 1580667578.50 151.4276 60.0014 32.0000 1.9866 1.9872 417.7595 417.9233 0.0246 -1.0000 -1.0000 1915518 1580667578.60 151.4276 60.0014 32.0000 1.9870 1.9877 417.6672 417.8316 0.0247 -1.0000 -1.0000 1915674 1580667578.70 151.4276 60.0014 32.0000 1.9876 1.9883 417.7225 417.8860 0.0246 -1.0000 -1.0000 1915736 1580667578.80 151.4276 60.0014 32.0000 1.9865 1.9871 417.8663 418.0304 0.0246 -1.0000 -1.0000 1915799 1580667578.90 151.4341 60.0014 32.0000 1.9863 1.9869 417.9408 418.1040 0.0245 -1.0000 -1.0000 1915861 1580667579.00 151.4341 60.0014 32.0000 1.9867 1.9873 417.8444 418.0075 0.0245 -1.0000 -1.0000 1915940 1580667579.10 151.4341 60.0014 32.0000 1.9866 1.9872 417.8201 417.9835 0.0245 -1.0000 -1.0000 1916002 1580667579.20 151.4341 60.0014 32.0000 1.9873 1.9880 417.6905 417.8535 0.0244 -1.0000 -1.0000 1916065 1580667579.30 151.4341 60.0014 32.0000 1.9871 1.9877 417.7895 417.9522 0.0245 -1.0000 -1.0000 1916127 1580667579.40 151.4800 60.0014 32.0000 1.9866 1.9872 417.9597 418.1234 0.0245 -1.0000 -1.0000 1916189 1580667579.50 151.4800 60.0014 32.0000 1.9861 1.9868 417.8772 418.0412 0.0247 -1.0000 -1.0000 1916268 1580667579.60 151.4800 60.0014 32.0000 1.9868 1.9874 417.7145 417.8786 0.0246 -1.0000 -1.0000 1916330 1580667579.70 151.4800 60.0014 32.0000 1.9873 1.9880 417.7417 417.9058 0.0247 -1.0000 -1.0000 1916393 1580667579.80 151.4800 60.0014 32.0000 1.9867 1.9873 417.6823 417.8465 0.0246 -1.0000 -1.0000 1916471 1580667579.90 151.4756 60.0013 32.0000 1.9868 1.9875 417.7895 417.9532 0.0246 -1.0000 -1.0000 1916533 1580667580.00 151.4559 60.0012 32.0000 1.9866 1.9872 417.8728 418.0366 0.0246 -1.0000 -1.0000 1916596 1580667580.10 151.4559 60.0012 32.0000 1.9860 1.9866 417.8669 418.0312 0.0247 -1.0000 -1.0000 1916658 1580667580.20 151.4559 60.0012 32.0000 1.9860 1.9866 417.8214 417.9845 0.0245 -1.0000 -1.0000 1916721 1580667580.30 151.4559 60.0012 32.0000 1.9870 1.9877 417.7879 417.9517 0.0247 -1.0000 -1.0000 1916799 1580667580.40 151.4559 60.0012 32.0000 1.9874 1.9880 417.6793 417.8431 0.0245 -1.0000 -1.0000 1916861 1580667580.50 151.4559 60.0012 32.0000 1.9869 1.9876 417.7044 417.8673 0.0245 -1.0000 -1.0000 1916924 1580667580.60 151.4762 60.0012 32.0000 1.9866 1.9872 417.7780 417.9415 0.0245 -1.0000 -1.0000 1917002 1580667580.70 151.4762 60.0012 32.0000 1.9860 1.9867 417.8071 417.9706 0.0246 -1.0000 -1.0000 1917064 1580667580.80 151.4762 60.0012 32.0000 1.9869 1.9875 417.7127 417.8774 0.0248 -1.0000 -1.0000 1917127 1580667580.90 151.4762 60.0012 32.0000 1.9868 1.9875 417.7079 417.8719 0.0247 -1.0000 -1.0000 1917189 1580667581.00 151.4762 60.0012 32.0000 1.9868 1.9875 417.7039 417.8683 0.0246 -1.0000 -1.0000 1917377 1580667581.10 151.5462 60.0012 32.0000 1.9864 1.9870 417.8752 418.0393 0.0247 -1.0000 -1.0000 1917440 1580667581.20 151.5690 60.0012 32.0000 1.9866 1.9873 418.0412 418.2058 0.0247 -1.0000 -1.0000 1917502 1580667581.30 151.5690 60.0012 32.0000 1.9865 1.9872 417.8783 418.0419 0.0246 -1.0000 -1.0000 1917565 1580667581.40 151.5690 60.0012 32.0000 1.9869 1.9875 417.8282 417.9920 0.0246 -1.0000 -1.0000 1917627 1580667581.50 151.5690 60.0012 32.0000 1.9878 1.9884 417.6121 417.7760 0.0246 -1.0000 -1.0000 1917877 1580667581.60 151.5690 60.0012 32.0000 1.9880 1.9886 417.7254 417.8885 0.0245 -1.0000 -1.0000 1917940 1580667581.70 151.5710 60.0012 32.0000 1.9873 1.9879 417.8009 417.9640 0.0245 -1.0000 -1.0000 1918018 1580667581.80 151.5880 60.0012 32.0000 1.9868 1.9874 417.8388 418.0026 0.0246 -1.0000 -1.0000 1918080 1580667581.90 151.5880 60.0012 32.0000 1.9872 1.9879 417.7500 417.9138 0.0246 -1.0000 -1.0000 1918143 1580667582.00 151.5880 60.0012 32.0000 1.9878 1.9884 417.6295 417.7932 0.0246 -1.0000 -1.0000 1918221 1580667582.10 151.5880 60.0012 32.0000 1.9877 1.9883 417.5382 417.7019 0.0246 -1.0000 -1.0000 1918393 1580667582.20 151.5880 60.0012 32.0000 1.9863 1.9870 417.8762 418.0397 0.0246 -1.0000 -1.0000 1918455 1580667582.30 151.5194 60.0012 32.0000 1.9864 1.9871 417.9178 418.0821 0.0247 -1.0000 -1.0000 1918533 1580667582.40 151.5194 60.0012 32.0000 1.9863 1.9869 417.8494 418.0126 0.0245 -1.0000 -1.0000 1918580 1580667582.50 151.5194 60.0012 32.0000 1.9873 1.9880 417.8167 417.9812 0.0247 -1.0000 -1.0000 1918643 1580667582.60 151.5194 60.0012 32.0000 1.9869 1.9876 417.6877 417.8520 0.0247 -1.0000 -1.0000 1918893 1580667582.70 151.5194 60.0012 32.0000 1.9868 1.9874 417.7140 417.8766 0.0245 -1.0000 -1.0000 1918940 1580667582.80 151.5211 60.0012 32.0000 1.9856 1.9863 417.7418 417.9059 0.0246 -1.0000 -1.0000 1919002 1580667582.90 151.5220 60.0012 32.0000 1.9861 1.9867 417.8823 418.0463 0.0246 -1.0000 -1.0000 1919080 1580667583.00 151.5220 60.0012 32.0000 1.9870 1.9876 417.8087 417.9732 0.0247 -1.0000 -1.0000 1919143 1580667583.10 151.5220 60.0012 32.0000 1.9879 1.9885 417.7095 417.8725 0.0244 -1.0000 -1.0000 1919674 1580667583.20 151.5220 60.0012 32.0000 1.9870 1.9876 417.7932 417.9562 0.0246 -1.0000 -1.0000 1919752 1580667583.30 151.5220 60.0012 32.0000 1.9865 1.9871 417.9142 418.0783 0.0246 -1.0000 -1.0000 1919815 1580667583.40 151.5878 60.0012 32.0000 1.9868 1.9874 418.0184 418.1827 0.0247 -1.0000 -1.0000 1919877 1580667583.50 151.5878 60.0012 32.0000 1.9867 1.9874 417.9569 418.1211 0.0246 -1.0000 -1.0000 1919955 1580667583.60 151.5878 60.0012 32.0000 1.9870 1.9876 417.8326 417.9970 0.0247 -1.0000 -1.0000 1920736 1580667583.70 151.5878 60.0012 32.0000 1.9874 1.9881 417.6710 417.8352 0.0247 -1.0000 -1.0000 1920799 1580667583.80 151.5878 60.0012 32.0000 1.9873 1.9880 417.6187 417.7821 0.0245 -1.0000 -1.0000 1920861 1580667583.90 151.5393 60.0012 32.0000 1.9865 1.9872 417.6849 417.8485 0.0246 -1.0000 -1.0000 1920924 1580667584.00 151.5393 60.0012 32.0000 1.9869 1.9875 417.7690 417.9339 0.0248 -1.0000 -1.0000 1921002 1580667584.10 151.5393 60.0012 32.0000 1.9862 1.9869 417.7686 417.9332 0.0247 -1.0000 -1.0000 1921064 1580667584.20 151.5393 60.0012 32.0000 1.9875 1.9882 417.7095 417.8730 0.0246 -1.0000 -1.0000 1921127 1580667584.30 151.5393 60.0012 32.0000 1.9874 1.9881 417.6626 417.8275 0.0248 -1.0000 -1.0000 1921205 1580667584.40 151.5439 60.0012 32.0000 1.9873 1.9879 417.7241 417.8884 0.0246 -1.0000 -1.0000 1921268 1580667584.50 151.5545 60.0012 32.0000 1.9862 1.9868 417.9175 418.0816 0.0246 -1.0000 -1.0000 1921330 1580667584.60 151.5545 60.0012 32.0000 1.9860 1.9866 417.8616 418.0261 0.0247 -1.0000 -1.0000 1921393 1580667584.70 151.5545 60.0012 32.0000 1.9861 1.9867 417.8221 417.9858 0.0245 -1.0000 -1.0000 1921455 1580667584.80 151.5545 60.0012 32.0000 1.9870 1.9876 417.7556 417.9192 0.0246 -1.0000 -1.0000 1921533 1580667584.90 151.5545 60.0012 32.0000 1.9874 1.9881 417.7363 417.9002 0.0246 -1.0000 -1.0000 1921611 1580667585.00 151.5349 60.0003 32.0000 1.9870 1.9877 417.7260 417.8894 0.0246 -1.0000 -1.0000 1921674 1580667585.10 151.5349 60.0003 32.0000 1.9863 1.9869 417.7836 417.9481 0.0247 -1.0000 -1.0000 1921736 1580667585.20 151.5349 60.0003 32.0000 1.9859 1.9865 417.7488 417.9119 0.0245 -1.0000 -1.0000 1921799 1580667585.30 151.5349 60.0003 32.0000 1.9861 1.9868 417.8073 417.9713 0.0247 -1.0000 -1.0000 1921861 1580667585.40 151.5349 60.0003 32.0000 1.9867 1.9873 417.6933 417.8570 0.0246 -1.0000 -1.0000 1921940 1580667585.50 151.5349 60.0003 32.0000 1.9883 1.9890 417.6607 417.8245 0.0246 -1.0000 -1.0000 1922002 1580667585.60 151.5349 60.0003 32.0000 1.9864 1.9870 417.6086 417.7718 0.0245 -1.0000 -1.0000 1922065 1580667585.70 151.5349 60.0003 32.0000 1.9865 1.9871 417.8003 417.9646 0.0247 -1.0000 -1.0000 1922143 1580667585.80 151.5349 60.0003 32.0000 1.9864 1.9870 417.7561 417.9199 0.0246 -1.0000 -1.0000 1922205 1580667585.90 151.5349 60.0003 32.0000 1.9858 1.9864 417.8844 418.0482 0.0246 -1.0000 -1.0000 1922268 1580667586.00 151.5349 60.0003 32.0000 1.9866 1.9873 417.7849 417.9488 0.0246 -1.0000 -1.0000 1922346 1580667586.10 151.5311 60.0003 32.0000 1.9870 1.9876 417.6479 417.8117 0.0247 -1.0000 -1.0000 1922408 1580667586.20 151.5311 60.0003 32.0000 1.9871 1.9878 417.6552 417.8190 0.0246 -1.0000 -1.0000 1922846 1580667586.30 151.5311 60.0003 32.0000 1.9875 1.9882 417.7049 417.8682 0.0245 -1.0000 -1.0000 1922924 1580667586.40 151.5311 60.0003 32.0000 1.9865 1.9871 417.9226 418.0860 0.0246 -1.0000 -1.0000 1922986 1580667586.50 151.5311 60.0003 32.0000 1.9863 1.9870 417.8494 418.0128 0.0245 -1.0000 -1.0000 1923049 1580667586.60 151.5311 60.0003 32.0000 1.9875 1.9881 417.7439 417.9069 0.0245 -1.0000 -1.0000 1923111 1580667586.70 151.5084 60.0003 32.0000 1.9873 1.9880 417.6678 417.8317 0.0246 -1.0000 -1.0000 1923174 1580667586.80 151.5084 60.0003 32.0000 1.9859 1.9866 417.6679 417.8307 0.0244 -1.0000 -1.0000 1923236 1580667586.90 151.5084 60.0003 32.0000 1.9864 1.9871 417.7195 417.8826 0.0245 -1.0000 -1.0000 1923314 1580667587.00 151.5084 60.0003 32.0000 1.9857 1.9864 417.8031 417.9665 0.0246 -1.0000 -1.0000 1923377 1580667587.10 151.5084 60.0003 32.0000 1.9862 1.9868 417.8423 418.0066 0.0246 -1.0000 -1.0000 1923440 1580667587.20 151.5250 60.0003 32.0000 1.9870 1.9876 417.7926 417.9555 0.0245 -1.0000 -1.0000 1923627 1580667587.30 151.5357 60.0003 32.0000 1.9871 1.9877 417.6816 417.8463 0.0248 -1.0000 -1.0000 1923689 1580667587.40 151.5357 60.0003 32.0000 1.9871 1.9877 417.6197 417.7839 0.0246 -1.0000 -1.0000 1923752 1580667587.50 151.5357 60.0003 32.0000 1.9865 1.9872 417.8691 418.0324 0.0246 -1.0000 -1.0000 1923830 1580667587.60 151.5357 60.0003 32.0000 1.9863 1.9870 417.8872 418.0522 0.0247 -1.0000 -1.0000 1923893 1580667587.70 151.5357 60.0003 32.0000 1.9864 1.9871 417.8015 417.9655 0.0247 -1.0000 -1.0000 1924018 1580667587.80 151.5453 60.0003 32.0000 1.9870 1.9876 417.7085 417.8734 0.0247 -1.0000 -1.0000 1924080 1580667587.90 151.5453 60.0003 32.0000 1.9869 1.9875 417.6809 417.8448 0.0246 -1.0000 -1.0000 1924143 1580667588.00 151.5453 60.0003 32.0000 1.9870 1.9876 417.7569 417.9203 0.0246 -1.0000 -1.0000 1924221 1580667588.10 151.5453 60.0003 32.0000 1.9863 1.9869 417.8150 417.9779 0.0245 -1.0000 -1.0000 1924283 1580667588.20 151.5453 60.0003 32.0000 1.9854 1.9860 417.8750 418.0381 0.0245 -1.0000 -1.0000 1924518 1580667588.30 151.5487 60.0003 32.0000 1.9860 1.9867 417.7875 417.9507 0.0245 -1.0000 -1.0000 1924580 1580667588.40 151.5509 60.0003 32.0000 1.9862 1.9868 417.8400 418.0015 0.0244 -1.0000 -1.0000 1924643 1580667588.50 151.5509 60.0003 32.0000 1.9861 1.9867 417.7826 417.9468 0.0246 -1.0000 -1.0000 1924705 1580667588.60 151.5509 60.0003 32.0000 1.9869 1.9876 417.8043 417.9682 0.0246 -1.0000 -1.0000 1924783 1580667588.70 151.5509 60.0003 32.0000 1.9869 1.9875 417.8307 417.9947 0.0247 -1.0000 -1.0000 1925111 1580667588.80 151.5509 60.0003 32.0000 1.9858 1.9865 417.9658 418.1304 0.0247 -1.0000 -1.0000 1925174 1580667588.90 151.5396 60.0003 32.0000 1.9864 1.9871 417.9116 418.0746 0.0244 -1.0000 -1.0000 1925252 1580667589.00 151.5396 60.0003 32.0000 1.9871 1.9878 417.8188 417.9827 0.0247 -1.0000 -1.0000 1925315 1580667589.10 151.5396 60.0003 32.0000 1.9874 1.9880 417.7368 417.9010 0.0246 -1.0000 -1.0000 1925377 1580667589.20 151.5396 60.0003 32.0000 1.9878 1.9884 417.7150 417.8786 0.0246 -1.0000 -1.0000 1925455 1580667589.30 151.5396 60.0003 32.0000 1.9865 1.9872 417.6925 417.8561 0.0246 -1.0000 -1.0000 1925737 1580667589.40 151.5491 60.0003 32.0000 1.9857 1.9863 417.8193 417.9835 0.0246 -1.0000 -1.0000 1925799 1580667589.50 151.5514 60.0003 32.0000 1.9859 1.9865 417.9820 418.1448 0.0244 -1.0000 -1.0000 1925877 1580667589.60 151.5514 60.0003 32.0000 1.9868 1.9874 417.9464 418.1102 0.0245 -1.0000 -1.0000 1925940 1580667589.70 151.5514 60.0003 32.0000 1.9876 1.9882 417.8691 418.0326 0.0247 -1.0000 -1.0000 1926018 1580667589.80 151.5514 60.0003 32.0000 1.9863 1.9870 417.6865 417.8506 0.0246 -1.0000 -1.0000 1926377 1580667589.90 151.5514 60.0003 32.0000 1.9866 1.9873 417.6844 417.8477 0.0245 -1.0000 -1.0000 1926440 1580667590.00 151.5288 59.9996 32.0000 1.9858 1.9864 417.7439 417.9081 0.0247 -1.0000 -1.0000 1926518 1580667590.10 151.5288 59.9996 32.0000 1.9859 1.9866 417.8426 418.0074 0.0248 -1.0000 -1.0000 1926580 1580667590.20 151.5288 59.9996 32.0000 1.9859 1.9865 417.8728 418.0362 0.0245 -1.0000 -1.0000 1926643 1580667590.30 151.5288 59.9996 32.0000 1.9860 1.9866 417.7309 417.8939 0.0246 -1.0000 -1.0000 1926783 1580667590.40 151.5288 59.9996 32.0000 1.9868 1.9874 417.6350 417.7994 0.0247 -1.0000 -1.0000 1926846 1580667590.50 151.5288 59.9996 32.0000 1.9861 1.9867 417.7696 417.9335 0.0246 -1.0000 -1.0000 1926908 1580667590.60 151.5550 59.9996 32.0000 1.9859 1.9866 417.8373 418.0012 0.0247 -1.0000 -1.0000 1926971 1580667590.70 151.5550 59.9996 32.0000 1.9861 1.9867 417.7400 417.9040 0.0246 -1.0000 -1.0000 1927033 1580667590.80 151.5550 59.9996 32.0000 1.9860 1.9866 417.8732 418.0372 0.0246 -1.0000 -1.0000 1927268 1580667590.90 151.5550 59.9996 32.0000 1.9872 1.9879 417.7366 417.9003 0.0246 -1.0000 -1.0000 1927346 1580667591.00 151.5550 59.9996 32.0000 1.9867 1.9874 417.6443 417.8079 0.0246 -1.0000 -1.0000 1927408 1580667591.10 151.5222 59.9996 32.0000 1.9867 1.9874 417.6266 417.7906 0.0247 -1.0000 -1.0000 1927471 1580667591.20 151.5091 59.9996 32.0000 1.9857 1.9863 417.7394 417.9032 0.0246 -1.0000 -1.0000 1927549 1580667591.30 151.5091 59.9996 32.0000 1.9860 1.9866 417.9010 418.0646 0.0246 -1.0000 -1.0000 1927768 1580667591.40 151.5091 59.9996 32.0000 1.9860 1.9866 417.8349 417.9991 0.0246 -1.0000 -1.0000 1927830 1580667591.50 151.5091 59.9996 32.0000 1.9855 1.9862 417.9060 418.0696 0.0246 -1.0000 -1.0000 1927908 1580667591.60 151.5091 59.9996 32.0000 1.9863 1.9870 417.7212 417.8854 0.0246 -1.0000 -1.0000 1927955 1580667591.70 151.5195 59.9996 32.0000 1.9866 1.9872 417.6233 417.7870 0.0246 -1.0000 -1.0000 1928033 1580667591.80 151.5195 59.9996 32.0000 1.9872 1.9878 417.6044 417.7675 0.0245 -1.0000 -1.0000 1928268 1580667591.90 151.5195 59.9996 32.0000 1.9874 1.9880 417.6711 417.8349 0.0246 -1.0000 -1.0000 1928330 1580667592.00 151.5195 59.9996 32.0000 1.9855 1.9862 417.8967 418.0598 0.0245 -1.0000 -1.0000 1928408 1580667592.10 151.5195 59.9996 32.0000 1.9860 1.9867 417.9038 418.0672 0.0246 -1.0000 -1.0000 1928471 1580667592.20 151.5291 59.9996 32.0000 1.9865 1.9871 417.7386 417.9016 0.0246 -1.0000 -1.0000 1928533 1580667592.30 151.5291 59.9996 32.0000 1.9867 1.9873 417.6645 417.8282 0.0245 -1.0000 -1.0000 1929268 1580667592.40 151.5291 59.9996 32.0000 1.9871 1.9877 417.6481 417.8116 0.0246 -1.0000 -1.0000 1929330 1580667592.50 151.5291 59.9996 32.0000 1.9868 1.9875 417.6844 417.8477 0.0245 -1.0000 -1.0000 1929393 1580667592.60 151.5291 59.9996 32.0000 1.9856 1.9862 417.8276 417.9903 0.0245 -1.0000 -1.0000 1929455 1580667592.70 151.5355 59.9996 32.0000 1.9872 1.9878 417.8875 418.0502 0.0244 -1.0000 -1.0000 1929518 1580667592.80 151.5548 59.9996 32.0000 1.9876 1.9882 417.7444 417.9080 0.0246 -1.0000 -1.0000 1929596 1580667592.90 151.5548 59.9996 32.0000 1.9867 1.9874 417.7293 417.8928 0.0245 -1.0000 -1.0000 1929658 1580667593.00 151.5548 59.9996 32.0000 1.9872 1.9878 417.6598 417.8238 0.0247 -1.0000 -1.0000 1929721 1580667593.10 151.5548 59.9996 32.0000 1.9866 1.9872 417.8546 418.0188 0.0246 -1.0000 -1.0000 1929799 1580667593.20 151.5548 59.9996 32.0000 1.9867 1.9873 417.8960 418.0597 0.0246 -1.0000 -1.0000 1929862 1580667593.30 151.4597 59.9996 32.0000 1.9868 1.9874 417.7495 417.9126 0.0245 -1.0000 -1.0000 1929924 1580667593.40 151.4597 59.9996 32.0000 1.9873 1.9880 417.6352 417.7985 0.0246 -1.0000 -1.0000 1929986 1580667593.50 151.4597 59.9996 32.0000 1.9866 1.9872 417.6451 417.8090 0.0246 -1.0000 -1.0000 1930065 1580667593.60 151.4597 59.9996 32.0000 1.9862 1.9868 417.7394 417.9030 0.0246 -1.0000 -1.0000 1930127 1580667593.70 151.4597 59.9996 32.0000 1.9858 1.9864 417.8379 418.0021 0.0246 -1.0000 -1.0000 1930205 1580667593.80 151.4983 59.9996 32.0000 1.9873 1.9879 417.8576 418.0208 0.0245 -1.0000 -1.0000 1930268 1580667593.90 151.5051 59.9996 32.0000 1.9867 1.9873 417.7482 417.9118 0.0246 -1.0000 -1.0000 1930533 1580667594.00 151.5051 59.9996 32.0000 1.9865 1.9871 417.7645 417.9290 0.0247 -1.0000 -1.0000 1930611 1580667594.10 151.5201 59.9996 32.0000 1.9870 1.9876 417.6587 417.8225 0.0246 -1.0000 -1.0000 1930674 1580667594.20 151.5193 59.9996 32.0000 1.9870 1.9876 417.7709 417.9352 0.0248 -1.0000 -1.0000 1930736 1580667594.30 151.5193 59.9996 32.0000 1.9859 1.9865 417.8982 418.0620 0.0246 -1.0000 -1.0000 1930814 1580667594.40 151.5193 59.9996 32.0000 1.9865 1.9872 417.9125 418.0762 0.0246 -1.0000 -1.0000 1930877 1580667594.50 151.5193 59.9996 32.0000 1.9868 1.9875 417.8115 417.9756 0.0247 -1.0000 -1.0000 1930940 1580667594.60 151.5193 59.9996 32.0000 1.9872 1.9878 417.6830 417.8471 0.0246 -1.0000 -1.0000 1931002 1580667594.70 151.5193 59.9996 32.0000 1.9875 1.9882 417.6166 417.7805 0.0246 -1.0000 -1.0000 1931064 1580667594.80 151.5193 59.9996 32.0000 1.9870 1.9877 417.7203 417.8848 0.0247 -1.0000 -1.0000 1931127 1580667594.90 151.5152 59.9995 32.0000 1.9867 1.9874 417.8007 417.9640 0.0245 -1.0000 -1.0000 1931205 1580667595.00 151.5152 59.9995 32.0000 1.9862 1.9869 417.8553 418.0188 0.0246 -1.0000 -1.0000 1931268 1580667595.10 151.5152 59.9995 32.0000 1.9863 1.9869 417.9388 418.1033 0.0247 -1.0000 -1.0000 1931330 1580667595.20 151.5152 59.9995 32.0000 1.9870 1.9877 417.7681 417.9323 0.0246 -1.0000 -1.0000 1931408 1580667595.30 151.5152 59.9995 32.0000 1.9870 1.9876 417.6665 417.8304 0.0247 -1.0000 -1.0000 1931471 1580667595.40 151.5152 59.9995 32.0000 1.9867 1.9874 417.7408 417.9036 0.0244 -1.0000 -1.0000 1931643 1580667595.50 151.4689 59.9995 32.0000 1.9864 1.9870 417.6948 417.8597 0.0248 -1.0000 -1.0000 1931721 1580667595.60 151.4689 59.9995 32.0000 1.9860 1.9866 417.8379 418.0015 0.0245 -1.0000 -1.0000 1931783 1580667595.70 151.4689 59.9995 32.0000 1.9868 1.9874 417.7284 417.8910 0.0244 -1.0000 -1.0000 1931846 1580667595.80 151.4689 59.9995 32.0000 1.9872 1.9878 417.6374 417.8008 0.0246 -1.0000 -1.0000 1931908 1580667595.90 151.4689 59.9995 32.0000 1.9871 1.9877 417.6321 417.7953 0.0244 -1.0000 -1.0000 1932143 1580667596.00 151.5536 59.9995 32.0000 1.9866 1.9872 417.5820 417.7457 0.0246 -1.0000 -1.0000 1932205 1580667596.10 151.5536 59.9995 32.0000 1.9873 1.9879 417.7548 417.9180 0.0245 -1.0000 -1.0000 1932268 1580667596.20 151.5536 59.9995 32.0000 1.9867 1.9873 417.8182 417.9819 0.0246 -1.0000 -1.0000 1932346 1580667596.30 151.5536 59.9995 32.0000 1.9865 1.9871 417.8224 417.9862 0.0246 -1.0000 -1.0000 1932408 1580667596.40 151.5536 59.9995 32.0000 1.9865 1.9871 417.7594 417.9232 0.0246 -1.0000 -1.0000 1933424 1580667596.50 151.5250 59.9995 32.0000 1.9879 1.9886 417.5936 417.7580 0.0248 -1.0000 -1.0000 1933486 1580667596.60 151.4777 59.9995 32.0000 1.9871 1.9878 417.7034 417.8673 0.0246 -1.0000 -1.0000 1933565 1580667596.70 151.4777 59.9995 32.0000 1.9863 1.9870 417.7660 417.9286 0.0245 -1.0000 -1.0000 1933627 1580667596.80 151.4777 59.9995 32.0000 1.9865 1.9872 417.8880 418.0513 0.0245 -1.0000 -1.0000 1933705 1580667596.90 151.4777 59.9995 32.0000 1.9862 1.9868 417.8197 417.9836 0.0246 -1.0000 -1.0000 1933768 1580667597.00 151.4777 59.9995 32.0000 1.9861 1.9867 417.7641 417.9276 0.0246 -1.0000 -1.0000 1933830 1580667597.10 151.4777 59.9995 32.0000 1.9870 1.9877 417.6653 417.8300 0.0248 -1.0000 -1.0000 1933893 1580667597.20 151.4777 59.9995 32.0000 1.9871 1.9878 417.5937 417.7577 0.0246 -1.0000 -1.0000 1933971 1580667597.30 151.4777 59.9995 32.0000 1.9868 1.9875 417.6055 417.7686 0.0246 -1.0000 -1.0000 1934033 1580667597.40 151.4777 59.9995 32.0000 1.9868 1.9874 417.7253 417.8896 0.0247 -1.0000 -1.0000 1934096 1580667597.50 151.4817 59.9995 32.0000 1.9863 1.9869 417.7235 417.8863 0.0245 -1.0000 -1.0000 1934174 1580667597.60 151.4715 59.9995 32.0000 1.9872 1.9878 417.7107 417.8735 0.0244 -1.0000 -1.0000 1934237 1580667597.70 151.4700 59.9995 32.0000 1.9875 1.9881 417.7185 417.8812 0.0245 -1.0000 -1.0000 1934299 1580667597.80 151.4700 59.9995 32.0000 1.9876 1.9882 417.6650 417.8284 0.0245 -1.0000 -1.0000 1934361 1580667597.90 151.4700 59.9995 32.0000 1.9864 1.9871 417.6559 417.8188 0.0245 -1.0000 -1.0000 1934424 1580667598.00 151.4700 59.9995 32.0000 1.9866 1.9873 417.8293 417.9923 0.0245 -1.0000 -1.0000 1934908 1580667598.10 151.4700 59.9995 32.0000 1.9866 1.9872 417.7936 417.9561 0.0245 -1.0000 -1.0000 1934971 1580667598.20 151.4700 59.9995 32.0000 1.9867 1.9874 417.8570 418.0211 0.0247 -1.0000 -1.0000 1935033 1580667598.30 151.4700 59.9995 32.0000 1.9866 1.9873 417.7127 417.8753 0.0244 -1.0000 -1.0000 1935096 1580667598.40 151.4700 59.9995 32.0000 1.9872 1.9878 417.7042 417.8673 0.0246 -1.0000 -1.0000 1935158 1580667598.50 151.4700 59.9995 32.0000 1.9875 1.9881 417.6001 417.7642 0.0247 -1.0000 -1.0000 1935283 1580667598.60 151.4700 59.9995 32.0000 1.9870 1.9876 417.6708 417.8350 0.0247 -1.0000 -1.0000 1935362 1580667598.70 151.4700 59.9995 32.0000 1.9865 1.9871 417.8289 417.9924 0.0245 -1.0000 -1.0000 1935424 1580667598.80 151.4660 59.9995 32.0000 1.9875 1.9882 417.8852 418.0477 0.0244 -1.0000 -1.0000 1935486 1580667598.90 151.4114 59.9995 32.0000 1.9871 1.9878 417.8174 417.9797 0.0244 -1.0000 -1.0000 1935565 1580667599.00 151.4114 59.9995 32.0000 1.9866 1.9872 417.6833 417.8473 0.0246 -1.0000 -1.0000 1935627 1580667599.10 151.4114 59.9995 32.0000 1.9872 1.9879 417.6853 417.8486 0.0246 -1.0000 -1.0000 1935689 1580667599.20 151.4114 59.9995 32.0000 1.9861 1.9868 417.7486 417.9125 0.0246 -1.0000 -1.0000 1935752 1580667599.30 151.4114 59.9995 32.0000 1.9856 1.9862 417.8332 417.9966 0.0245 -1.0000 -1.0000 1935814 1580667599.40 151.4141 60.0001 32.0000 1.9861 1.9868 417.9440 418.1072 0.0245 -1.0000 -1.0000 1935893 1580667599.50 151.4141 60.0001 32.0000 1.9872 1.9878 417.8831 418.0464 0.0245 -1.0000 -1.0000 1936112 1580667599.60 151.4141 60.0001 32.0000 1.9875 1.9882 417.7590 417.9221 0.0245 -1.0000 -1.0000 1936174 1580667599.70 151.4141 60.0001 32.0000 1.9873 1.9879 417.7471 417.9122 0.0249 -1.0000 -1.0000 1936237 1580667599.80 151.4141 60.0001 32.0000 1.9869 1.9875 417.8520 418.0164 0.0247 -1.0000 -1.0000 1936299 1580667599.90 151.4141 60.0001 32.0000 1.9860 1.9867 417.9625 418.1266 0.0246 -1.0000 -1.0000 1936361 1580667600.00 151.4141 60.0001 32.0000 1.9866 1.9873 417.9721 418.1356 0.0246 -1.0000 -1.0000 1936658 1580667600.10 151.4141 60.0001 32.0000 1.9871 1.9877 417.7165 417.8799 0.0245 -1.0000 -1.0000 1936721 1580667600.20 151.4141 60.0001 32.0000 1.9875 1.9882 417.6591 417.8224 0.0246 -1.0000 -1.0000 1936783 1580667600.30 151.4141 60.0001 32.0000 1.9872 1.9878 417.7076 417.8708 0.0245 -1.0000 -1.0000 1936861 1580667600.40 151.4141 60.0001 32.0000 1.9865 1.9871 417.7387 417.9024 0.0245 -1.0000 -1.0000 1936924 1580667600.50 151.4141 60.0001 32.0000 1.9862 1.9868 417.8945 418.0573 0.0245 -1.0000 -1.0000 1936986 1580667600.60 151.4141 60.0001 32.0000 1.9864 1.9870 417.9146 418.0778 0.0244 -1.0000 -1.0000 1937111 1580667600.70 151.4141 60.0001 32.0000 1.9876 1.9882 417.8233 417.9883 0.0247 -1.0000 -1.0000 1937174 1580667600.80 151.4904 60.0001 32.0000 1.9868 1.9875 417.6296 417.7933 0.0246 -1.0000 -1.0000 1937252 1580667600.90 151.4904 60.0001 32.0000 1.9878 1.9884 417.7803 417.9435 0.0245 -1.0000 -1.0000 1937314 1580667601.00 151.4904 60.0001 32.0000 1.9864 1.9870 417.9056 418.0689 0.0246 -1.0000 -1.0000 1937377 1580667601.10 151.4904 60.0001 32.0000 1.9867 1.9873 417.9087 418.0724 0.0245 -1.0000 -1.0000 1937627 1580667601.20 151.4904 60.0001 32.0000 1.9870 1.9876 417.7679 417.9313 0.0246 -1.0000 -1.0000 1937689 1580667601.30 151.4904 60.0001 32.0000 1.9876 1.9882 417.7190 417.8816 0.0244 -1.0000 -1.0000 1937752 1580667601.40 151.4335 60.0001 32.0000 1.9870 1.9876 417.6970 417.8609 0.0246 -1.0000 -1.0000 1937830 1580667601.50 151.3956 60.0001 32.0000 1.9867 1.9874 417.6907 417.8541 0.0245 -1.0000 -1.0000 1937893 1580667601.60 151.3956 60.0001 32.0000 1.9865 1.9871 417.7674 417.9311 0.0246 -1.0000 -1.0000 1938002 1580667601.70 151.3956 60.0001 32.0000 1.9860 1.9867 417.9114 418.0748 0.0245 -1.0000 -1.0000 1938080 1580667601.80 151.3956 60.0001 32.0000 1.9864 1.9870 417.8839 418.0464 0.0244 -1.0000 -1.0000 1938143 1580667601.90 151.3956 60.0001 32.0000 1.9865 1.9872 417.9070 418.0706 0.0245 -1.0000 -1.0000 1938205 1580667602.00 151.4608 60.0001 32.0000 1.9871 1.9878 417.8157 417.9787 0.0245 -1.0000 -1.0000 1938283 1580667602.10 151.4608 60.0001 32.0000 1.9873 1.9880 417.7981 417.9609 0.0244 -1.0000 -1.0000 1938502 1580667602.20 151.4608 60.0001 32.0000 1.9869 1.9875 417.8707 418.0345 0.0246 -1.0000 -1.0000 1938564 1580667602.30 151.4608 60.0001 32.0000 1.9861 1.9867 417.9532 418.1163 0.0245 -1.0000 -1.0000 1938643 1580667602.40 151.4608 60.0001 32.0000 1.9865 1.9871 417.8514 418.0146 0.0245 -1.0000 -1.0000 1938705 1580667602.50 151.4608 60.0001 32.0000 1.9869 1.9875 417.8720 418.0363 0.0247 -1.0000 -1.0000 1938768 1580667602.60 151.5013 60.0001 32.0000 1.9871 1.9877 417.7122 417.8758 0.0245 -1.0000 -1.0000 1939299 1580667602.70 151.5013 60.0001 32.0000 1.9874 1.9880 417.7327 417.8954 0.0244 -1.0000 -1.0000 1939377 1580667602.80 151.5013 60.0001 32.0000 1.9871 1.9878 417.6817 417.8447 0.0246 -1.0000 -1.0000 1939424 1580667602.90 151.5013 60.0001 32.0000 1.9866 1.9872 417.8045 417.9686 0.0246 -1.0000 -1.0000 1939502 1580667603.00 151.5013 60.0001 32.0000 1.9868 1.9875 417.9472 418.1107 0.0246 -1.0000 -1.0000 1939564 1580667603.10 151.4846 60.0001 32.0000 1.9866 1.9872 417.9582 418.1227 0.0247 -1.0000 -1.0000 1939908 1580667603.20 151.4790 60.0001 32.0000 1.9874 1.9880 417.7240 417.8882 0.0247 -1.0000 -1.0000 1939971 1580667603.30 151.4790 60.0001 32.0000 1.9874 1.9881 417.7159 417.8794 0.0245 -1.0000 -1.0000 1940033 1580667603.40 151.4790 60.0001 32.0000 1.9872 1.9878 417.7389 417.9027 0.0246 -1.0000 -1.0000 1940112 1580667603.50 151.4790 60.0001 32.0000 1.9860 1.9867 417.8805 418.0439 0.0245 -1.0000 -1.0000 1940174 1580667603.60 151.4790 60.0001 32.0000 1.9859 1.9865 417.9395 418.1029 0.0245 -1.0000 -1.0000 1940252 1580667603.70 151.4872 60.0001 32.0000 1.9866 1.9872 417.9401 418.1035 0.0246 -1.0000 -1.0000 1940330 1580667603.80 151.4872 60.0001 32.0000 1.9866 1.9872 417.9031 418.0671 0.0246 -1.0000 -1.0000 1940393 1580667603.90 151.4872 60.0001 32.0000 1.9867 1.9874 417.8360 417.9998 0.0246 -1.0000 -1.0000 1940455 1580667604.00 151.4872 60.0001 32.0000 1.9873 1.9879 417.6423 417.8062 0.0246 -1.0000 -1.0000 1940533 1580667604.10 151.4872 60.0001 32.0000 1.9883 1.9890 417.6596 417.8233 0.0246 -1.0000 -1.0000 1940596 1580667604.20 151.4667 60.0001 32.0000 1.9868 1.9875 417.7669 417.9305 0.0246 -1.0000 -1.0000 1940658 1580667604.30 151.4667 60.0001 32.0000 1.9868 1.9874 417.7775 417.9419 0.0246 -1.0000 -1.0000 1940721 1580667604.40 151.4667 60.0001 32.0000 1.9869 1.9875 417.7677 417.9314 0.0246 -1.0000 -1.0000 1940799 1580667604.50 151.4667 60.0001 32.0000 1.9876 1.9882 417.7082 417.8712 0.0245 -1.0000 -1.0000 1940861 1580667604.60 151.4667 60.0001 32.0000 1.9879 1.9885 417.8433 418.0070 0.0247 -1.0000 -1.0000 1940924 1580667604.70 151.4667 60.0001 32.0000 1.9858 1.9865 417.9280 418.0919 0.0246 -1.0000 -1.0000 1940986 1580667604.80 151.4630 60.0003 32.0000 1.9862 1.9868 417.8951 418.0592 0.0247 -1.0000 -1.0000 1941049 1580667604.90 151.4630 60.0003 32.0000 1.9863 1.9870 417.9529 418.1173 0.0246 -1.0000 -1.0000 1941127 1580667605.00 151.4630 60.0003 32.0000 1.9879 1.9886 417.7661 417.9294 0.0245 -1.0000 -1.0000 1941189 1580667605.10 151.4630 60.0003 32.0000 1.9866 1.9872 417.6435 417.8078 0.0248 -1.0000 -1.0000 1941252 1580667605.20 151.4630 60.0003 32.0000 1.9870 1.9877 417.7625 417.9269 0.0247 -1.0000 -1.0000 1941549 1580667605.30 151.4624 60.0003 32.0000 1.9865 1.9871 417.7964 417.9598 0.0245 -1.0000 -1.0000 1941611 1580667605.40 151.4619 60.0003 32.0000 1.9869 1.9876 417.7659 417.9295 0.0246 -1.0000 -1.0000 1941674 1580667605.50 151.4619 60.0003 32.0000 1.9875 1.9881 417.7603 417.9239 0.0246 -1.0000 -1.0000 1941737 1580667605.60 151.4619 60.0003 32.0000 1.9872 1.9878 417.5921 417.7559 0.0246 -1.0000 -1.0000 1941799 1580667605.70 151.4619 60.0003 32.0000 1.9872 1.9879 417.7478 417.9119 0.0247 -1.0000 -1.0000 1942127 1580667605.80 151.4619 60.0003 32.0000 1.9866 1.9872 417.9343 418.0975 0.0245 -1.0000 -1.0000 1942190 1580667605.90 151.4579 60.0003 32.0000 1.9869 1.9876 417.9577 418.1216 0.0246 -1.0000 -1.0000 1942252 1580667606.00 151.4579 60.0003 32.0000 1.9870 1.9876 417.9101 418.0738 0.0246 -1.0000 -1.0000 1942330 1580667606.10 151.4579 60.0003 32.0000 1.9870 1.9876 417.8423 418.0057 0.0245 -1.0000 -1.0000 1942393 1580667606.20 151.4579 60.0003 32.0000 1.9873 1.9880 417.7167 417.8804 0.0247 -1.0000 -1.0000 1942752 1580667606.30 151.4579 60.0003 32.0000 1.9871 1.9878 417.6660 417.8294 0.0246 -1.0000 -1.0000 1942814 1580667606.40 151.4728 60.0003 32.0000 1.9873 1.9880 417.7061 417.8702 0.0246 -1.0000 -1.0000 1942877 1580667606.50 151.4799 60.0003 32.0000 1.9865 1.9871 417.8020 417.9656 0.0246 -1.0000 -1.0000 1942940 1580667606.60 151.4799 60.0003 32.0000 1.9867 1.9873 417.8764 418.0400 0.0246 -1.0000 -1.0000 1943018 1580667606.70 151.4799 60.0003 32.0000 1.9867 1.9874 417.7609 417.9257 0.0247 -1.0000 -1.0000 1943299 1580667606.80 151.4799 60.0003 32.0000 1.9870 1.9876 417.7774 417.9414 0.0247 -1.0000 -1.0000 1943377 1580667606.90 151.4799 60.0003 32.0000 1.9869 1.9875 417.7519 417.9154 0.0245 -1.0000 -1.0000 1943440 1580667607.00 151.4930 60.0003 32.0000 1.9869 1.9876 417.8028 417.9659 0.0245 -1.0000 -1.0000 1943502 1580667607.10 151.4930 60.0003 32.0000 1.9866 1.9872 417.8829 418.0465 0.0247 -1.0000 -1.0000 1943564 1580667607.20 151.4930 60.0003 32.0000 1.9861 1.9868 417.9003 418.0641 0.0246 -1.0000 -1.0000 1943908 1580667607.30 151.4930 60.0003 32.0000 1.9869 1.9875 417.8984 418.0622 0.0245 -1.0000 -1.0000 1943971 1580667607.40 151.4930 60.0003 32.0000 1.9872 1.9878 417.7434 417.9066 0.0246 -1.0000 -1.0000 1944033 1580667607.50 151.5622 60.0003 32.0000 1.9875 1.9882 417.7907 417.9557 0.0248 -1.0000 -1.0000 1944096 1580667607.60 151.5622 60.0003 32.0000 1.9873 1.9879 417.7437 417.9080 0.0246 -1.0000 -1.0000 1944158 1580667607.70 151.5622 60.0003 32.0000 1.9862 1.9869 417.8193 417.9831 0.0246 -1.0000 -1.0000 1944502 1580667607.80 151.5622 60.0003 32.0000 1.9864 1.9871 417.9299 418.0933 0.0245 -1.0000 -1.0000 1944564 1580667607.90 151.5622 60.0003 32.0000 1.9871 1.9877 417.7942 417.9579 0.0246 -1.0000 -1.0000 1944627 1580667608.00 151.5622 60.0003 32.0000 1.9872 1.9879 417.6778 417.8426 0.0248 -1.0000 -1.0000 1944705 1580667608.10 151.5049 60.0003 32.0000 1.9870 1.9877 417.4993 417.6630 0.0246 -1.0000 -1.0000 1944768 1580667608.20 151.5049 60.0003 32.0000 1.9865 1.9871 417.6949 417.8584 0.0246 -1.0000 -1.0000 1944830 1580667608.30 151.5049 60.0003 32.0000 1.9868 1.9874 417.6950 417.8583 0.0245 -1.0000 -1.0000 1945080 1580667608.40 151.5049 60.0003 32.0000 1.9854 1.9861 417.9279 418.0916 0.0246 -1.0000 -1.0000 1945143 1580667608.50 151.5049 60.0003 32.0000 1.9868 1.9875 417.8373 418.0011 0.0246 -1.0000 -1.0000 1945205 1580667608.60 151.5026 60.0003 32.0000 1.9871 1.9878 417.7808 417.9448 0.0246 -1.0000 -1.0000 1945283 1580667608.70 151.4947 60.0003 32.0000 1.9870 1.9877 417.8200 417.9830 0.0245 -1.0000 -1.0000 1945346 1580667608.80 151.4947 60.0003 32.0000 1.9874 1.9881 417.6519 417.8154 0.0246 -1.0000 -1.0000 1945408 1580667608.90 151.4947 60.0003 32.0000 1.9863 1.9870 417.7879 417.9515 0.0246 -1.0000 -1.0000 1945471 1580667609.00 151.4947 60.0003 32.0000 1.9865 1.9871 417.9192 418.0816 0.0245 -1.0000 -1.0000 1945533 1580667609.10 151.4947 60.0003 32.0000 1.9870 1.9876 417.8913 418.0554 0.0246 -1.0000 -1.0000 1945596 1580667609.20 151.4907 60.0003 32.0000 1.9872 1.9879 417.7545 417.9186 0.0247 -1.0000 -1.0000 1945674 1580667609.30 151.4907 60.0003 32.0000 1.9873 1.9880 417.6312 417.7952 0.0247 -1.0000 -1.0000 1946190 1580667609.40 151.4907 60.0003 32.0000 1.9868 1.9875 417.6383 417.8020 0.0245 -1.0000 -1.0000 1946283 1580667609.50 151.4907 60.0003 32.0000 1.9864 1.9870 417.7795 417.9421 0.0244 -1.0000 -1.0000 1946361 1580667609.60 151.4907 60.0003 32.0000 1.9864 1.9871 417.9106 418.0749 0.0247 -1.0000 -1.0000 1946424 1580667609.70 151.4907 60.0003 32.0000 1.9858 1.9864 417.8751 418.0390 0.0246 -1.0000 -1.0000 1946502 1580667609.80 151.5433 60.0007 32.0000 1.9864 1.9871 417.9131 418.0772 0.0246 -1.0000 -1.0000 1946564 1580667609.90 151.5433 60.0007 32.0000 1.9878 1.9884 417.7321 417.8960 0.0247 -1.0000 -1.0000 1946627 1580667610.00 151.5433 60.0007 32.0000 1.9881 1.9888 417.7661 417.9300 0.0246 -1.0000 -1.0000 1946690 1580667610.10 151.5433 60.0007 32.0000 1.9878 1.9885 417.6969 417.8612 0.0247 -1.0000 -1.0000 1946752 1580667610.20 151.5433 60.0007 32.0000 1.9869 1.9875 417.7363 417.9002 0.0246 -1.0000 -1.0000 1946814 1580667610.30 151.5433 60.0007 32.0000 1.9869 1.9875 417.9219 418.0853 0.0245 -1.0000 -1.0000 1947033 1580667610.40 151.5433 60.0007 32.0000 1.9862 1.9868 417.9414 418.1051 0.0246 -1.0000 -1.0000 1947096 1580667610.50 151.4443 60.0007 32.0000 1.9864 1.9870 417.9487 418.1123 0.0245 -1.0000 -1.0000 1947158 1580667610.60 151.4443 60.0007 32.0000 1.9865 1.9871 417.8214 417.9853 0.0246 -1.0000 -1.0000 1947236 1580667610.70 151.4443 60.0007 32.0000 1.9872 1.9879 417.7588 417.9226 0.0246 -1.0000 -1.0000 1947299 1580667610.80 151.4443 60.0007 32.0000 1.9879 1.9886 417.6449 417.8093 0.0247 -1.0000 -1.0000 1947361 1580667610.90 151.4443 60.0007 32.0000 1.9881 1.9887 417.7012 417.8649 0.0245 -1.0000 -1.0000 1947440 1580667611.00 151.4443 60.0007 32.0000 1.9871 1.9877 417.8468 418.0094 0.0245 -1.0000 -1.0000 1947502 1580667611.10 151.4443 60.0007 32.0000 1.9864 1.9870 417.9526 418.1160 0.0245 -1.0000 -1.0000 1947564 1580667611.20 151.4443 60.0007 32.0000 1.9871 1.9878 417.7552 417.9195 0.0248 -1.0000 -1.0000 1947627 1580667611.30 151.4443 60.0007 32.0000 1.9868 1.9874 417.6315 417.7948 0.0246 -1.0000 -1.0000 1947690 1580667611.40 151.4443 60.0007 32.0000 1.9866 1.9873 417.6280 417.7921 0.0246 -1.0000 -1.0000 1947752 1580667611.50 151.4443 60.0007 32.0000 1.9868 1.9874 417.6900 417.8534 0.0246 -1.0000 -1.0000 1947830 1580667611.60 151.4698 60.0007 32.0000 1.9867 1.9874 417.9330 418.0975 0.0247 -1.0000 -1.0000 1947893 1580667611.70 151.4698 60.0007 32.0000 1.9866 1.9873 417.8928 418.0567 0.0246 -1.0000 -1.0000 1947971 1580667611.80 151.4698 60.0007 32.0000 1.9869 1.9875 417.8744 418.0381 0.0246 -1.0000 -1.0000 1948643 1580667611.90 151.4698 60.0007 32.0000 1.9865 1.9872 417.6611 417.8245 0.0246 -1.0000 -1.0000 1948705 1580667612.00 151.4698 60.0007 32.0000 1.9873 1.9880 417.6609 417.8244 0.0246 -1.0000 -1.0000 1948783 1580667612.10 151.4850 60.0007 32.0000 1.9869 1.9875 417.7541 417.9173 0.0245 -1.0000 -1.0000 1948846 1580667612.20 151.5068 60.0007 32.0000 1.9868 1.9874 417.8414 418.0044 0.0245 -1.0000 -1.0000 1948908 1580667612.30 151.5068 60.0007 32.0000 1.9858 1.9865 417.8951 418.0589 0.0246 -1.0000 -1.0000 1948986 1580667612.40 151.5068 60.0007 32.0000 1.9862 1.9869 417.7987 417.9621 0.0245 -1.0000 -1.0000 1949049 1580667612.50 151.5068 60.0007 32.0000 1.9870 1.9876 417.5214 417.6850 0.0246 -1.0000 -1.0000 1949111 1580667612.60 151.5068 60.0007 32.0000 1.9870 1.9876 417.6599 417.8240 0.0246 -1.0000 -1.0000 1949190 1580667612.70 151.5068 60.0007 32.0000 1.9871 1.9878 417.7452 417.9088 0.0246 -1.0000 -1.0000 1949252 1580667612.80 151.5068 60.0007 32.0000 1.9857 1.9864 417.8913 418.0562 0.0248 -1.0000 -1.0000 1949330 1580667612.90 151.5068 60.0007 32.0000 1.9861 1.9868 417.8579 418.0223 0.0246 -1.0000 -1.0000 1949408 1580667613.00 151.5068 60.0007 32.0000 1.9862 1.9869 417.7800 417.9446 0.0247 -1.0000 -1.0000 1949471 1580667613.10 151.5068 60.0007 32.0000 1.9869 1.9876 417.7234 417.8867 0.0246 -1.0000 -1.0000 1949533 1580667613.20 151.5069 60.0007 32.0000 1.9869 1.9875 417.7965 417.9612 0.0247 -1.0000 -1.0000 1949596 1580667613.30 151.5074 60.0007 32.0000 1.9863 1.9870 417.9521 418.1153 0.0244 -1.0000 -1.0000 1949658 1580667613.40 151.5074 60.0007 32.0000 1.9861 1.9867 417.8582 418.0223 0.0246 -1.0000 -1.0000 1949799 1580667613.50 151.5074 60.0007 32.0000 1.9863 1.9870 417.7266 417.8900 0.0245 -1.0000 -1.0000 1949877 1580667613.60 151.5074 60.0007 32.0000 1.9867 1.9874 417.6457 417.8095 0.0246 -1.0000 -1.0000 1949940 1580667613.70 151.5074 60.0007 32.0000 1.9864 1.9870 417.7612 417.9249 0.0246 -1.0000 -1.0000 1950002 1580667613.80 151.5313 60.0007 32.0000 1.9862 1.9869 417.7951 417.9600 0.0247 -1.0000 -1.0000 1950064 1580667613.90 151.5313 60.0007 32.0000 1.9864 1.9870 417.8903 418.0543 0.0247 -1.0000 -1.0000 1950268 1580667614.00 151.5313 60.0007 32.0000 1.9868 1.9875 417.8117 417.9757 0.0246 -1.0000 -1.0000 1950330 1580667614.10 151.5313 60.0007 32.0000 1.9869 1.9875 417.7034 417.8679 0.0247 -1.0000 -1.0000 1950393 1580667614.20 151.5313 60.0007 32.0000 1.9866 1.9872 417.6084 417.7725 0.0246 -1.0000 -1.0000 1950455 1580667614.30 151.5279 60.0007 32.0000 1.9869 1.9876 417.6387 417.8022 0.0246 -1.0000 -1.0000 1950533 1580667614.40 151.5165 60.0007 32.0000 1.9860 1.9867 417.7830 417.9475 0.0246 -1.0000 -1.0000 1951268 1580667614.50 151.5165 60.0007 32.0000 1.9857 1.9864 417.8306 417.9938 0.0245 -1.0000 -1.0000 1951330 1580667614.60 151.5165 60.0007 32.0000 1.9867 1.9873 417.7216 417.8860 0.0247 -1.0000 -1.0000 1951408 1580667614.70 151.5165 60.0007 32.0000 1.9869 1.9876 417.6836 417.8476 0.0246 -1.0000 -1.0000 1951471 1580667614.80 151.5165 60.0007 32.0000 1.9867 1.9873 417.7377 417.9015 0.0246 -1.0000 -1.0000 1951533 1580667614.90 151.5766 60.0008 32.0000 1.9857 1.9863 417.8279 417.9915 0.0246 -1.0000 -1.0000 1951596 1580667615.00 151.5766 60.0008 32.0000 1.9857 1.9864 417.8973 418.0614 0.0247 -1.0000 -1.0000 1951658 1580667615.10 151.5766 60.0008 32.0000 1.9874 1.9881 417.8207 417.9843 0.0245 -1.0000 -1.0000 1951721 1580667615.20 151.5766 60.0008 32.0000 1.9869 1.9875 417.7204 417.8852 0.0248 -1.0000 -1.0000 1951799 1580667615.30 151.5766 60.0008 32.0000 1.9870 1.9877 417.6159 417.7787 0.0245 -1.0000 -1.0000 1951861 1580667615.40 151.5766 60.0008 32.0000 1.9874 1.9880 417.7017 417.8654 0.0246 -1.0000 -1.0000 1951924 1580667615.50 151.5766 60.0008 32.0000 1.9867 1.9873 417.8191 417.9830 0.0246 -1.0000 -1.0000 1952002 1580667615.60 151.5766 60.0008 32.0000 1.9867 1.9874 417.8096 417.9727 0.0245 -1.0000 -1.0000 1952064 1580667615.70 151.5766 60.0008 32.0000 1.9861 1.9868 417.7174 417.8808 0.0246 -1.0000 -1.0000 1952143 1580667615.80 151.5766 60.0008 32.0000 1.9867 1.9873 417.6447 417.8092 0.0247 -1.0000 -1.0000 1952205 1580667615.90 151.5766 60.0008 32.0000 1.9861 1.9867 417.7638 417.9284 0.0247 -1.0000 -1.0000 1952268 1580667616.00 151.5541 60.0008 32.0000 1.9859 1.9865 417.9400 418.1038 0.0245 -1.0000 -1.0000 1952330 1580667616.10 151.5437 60.0008 32.0000 1.9867 1.9873 417.8224 417.9862 0.0247 -1.0000 -1.0000 1952408 1580667616.20 151.5437 60.0008 32.0000 1.9863 1.9869 417.7049 417.8702 0.0248 -1.0000 -1.0000 1952471 1580667616.30 151.5437 60.0008 32.0000 1.9868 1.9874 417.6793 417.8426 0.0246 -1.0000 -1.0000 1952549 1580667616.40 151.5437 60.0008 32.0000 1.9866 1.9872 417.6403 417.8046 0.0246 -1.0000 -1.0000 1952596 1580667616.50 151.5437 60.0008 32.0000 1.9861 1.9868 417.7993 417.9625 0.0245 -1.0000 -1.0000 1952674 1580667616.60 151.4911 60.0008 32.0000 1.9866 1.9872 417.8592 418.0230 0.0246 -1.0000 -1.0000 1952736 1580667616.70 151.4911 60.0008 32.0000 1.9866 1.9872 417.8010 417.9656 0.0248 -1.0000 -1.0000 1952799 1580667616.80 151.4911 60.0008 32.0000 1.9865 1.9872 417.6271 417.7905 0.0245 -1.0000 -1.0000 1952861 1580667616.90 151.4911 60.0008 32.0000 1.9866 1.9872 417.6970 417.8605 0.0246 -1.0000 -1.0000 1952940 1580667617.00 151.4911 60.0008 32.0000 1.9869 1.9875 417.7612 417.9257 0.0247 -1.0000 -1.0000 1953158 1580667617.10 151.5059 60.0008 32.0000 1.9857 1.9863 417.8524 418.0155 0.0245 -1.0000 -1.0000 1953221 1580667617.20 151.5059 60.0008 32.0000 1.9856 1.9862 417.8843 418.0481 0.0246 -1.0000 -1.0000 1953283 1580667617.30 151.5059 60.0008 32.0000 1.9859 1.9865 417.8711 418.0347 0.0246 -1.0000 -1.0000 1953346 1580667617.40 151.5059 60.0008 32.0000 1.9863 1.9870 417.8247 417.9895 0.0247 -1.0000 -1.0000 1953408 1580667617.50 151.5059 60.0008 32.0000 1.9862 1.9868 417.7026 417.8665 0.0246 -1.0000 -1.0000 1953908 1580667617.60 151.5079 60.0008 32.0000 1.9873 1.9880 417.6051 417.7698 0.0248 -1.0000 -1.0000 1953971 1580667617.70 151.5151 60.0008 32.0000 1.9870 1.9876 417.7097 417.8736 0.0246 -1.0000 -1.0000 1954033 1580667617.80 151.5151 60.0008 32.0000 1.9859 1.9865 417.8955 418.0590 0.0246 -1.0000 -1.0000 1954096 1580667617.90 151.5151 60.0008 32.0000 1.9861 1.9868 417.9057 418.0695 0.0246 -1.0000 -1.0000 1954158 1580667618.00 151.5151 60.0008 32.0000 1.9857 1.9864 417.8710 418.0355 0.0246 -1.0000 -1.0000 1954408 1580667618.10 151.5151 60.0008 32.0000 1.9868 1.9874 417.6996 417.8628 0.0246 -1.0000 -1.0000 1954471 1580667618.20 151.5151 60.0008 32.0000 1.9866 1.9872 417.5648 417.7289 0.0247 -1.0000 -1.0000 1954533 1580667618.30 151.5151 60.0008 32.0000 1.9865 1.9871 417.6550 417.8189 0.0247 -1.0000 -1.0000 1954596 1580667618.40 151.5151 60.0008 32.0000 1.9865 1.9871 417.6011 417.7652 0.0246 -1.0000 -1.0000 1954674 1580667618.50 151.5151 60.0008 32.0000 1.9857 1.9864 417.8264 417.9902 0.0246 -1.0000 -1.0000 1954893 1580667618.60 151.5151 60.0008 32.0000 1.9853 1.9860 417.8377 418.0020 0.0246 -1.0000 -1.0000 1954971 1580667618.70 151.5151 60.0008 32.0000 1.9851 1.9857 417.8867 418.0507 0.0247 -1.0000 -1.0000 1955033 1580667618.80 151.4997 60.0008 32.0000 1.9862 1.9869 417.8041 417.9680 0.0246 -1.0000 -1.0000 1955096 1580667618.90 151.5134 60.0008 32.0000 1.9868 1.9875 417.6468 417.8110 0.0247 -1.0000 -1.0000 1955158 1580667619.00 151.5134 60.0008 32.0000 1.9863 1.9869 417.7186 417.8830 0.0247 -1.0000 -1.0000 1955252 1580667619.10 151.5134 60.0008 32.0000 1.9862 1.9868 417.7433 417.9074 0.0246 -1.0000 -1.0000 1955314 1580667619.20 151.5134 60.0008 32.0000 1.9860 1.9867 417.8809 418.0448 0.0246 -1.0000 -1.0000 1955393 1580667619.30 151.5134 60.0008 32.0000 1.9860 1.9867 417.7453 417.9085 0.0245 -1.0000 -1.0000 1955455 1580667619.40 151.5152 60.0008 32.0000 1.9860 1.9866 417.7691 417.9330 0.0246 -1.0000 -1.0000 1955518 1580667619.50 151.5152 60.0008 32.0000 1.9867 1.9873 417.6133 417.7768 0.0245 -1.0000 -1.0000 1955596 1580667619.60 151.5152 60.0008 32.0000 1.9859 1.9865 417.7296 417.8927 0.0245 -1.0000 -1.0000 1956033 1580667619.70 151.5152 60.0008 32.0000 1.9858 1.9864 417.8190 417.9838 0.0248 -1.0000 -1.0000 1956111 1580667619.80 151.5152 60.0008 32.0000 1.9857 1.9863 417.8650 418.0291 0.0246 -1.0000 -1.0000 1956158 1580667619.90 151.5346 60.0010 32.0000 1.9862 1.9869 417.7432 417.9070 0.0246 -1.0000 -1.0000 1956252 1580667620.00 151.5346 60.0010 32.0000 1.9872 1.9879 417.7084 417.8713 0.0245 -1.0000 -1.0000 1956330 1580667620.10 151.5346 60.0010 32.0000 1.9860 1.9866 417.8584 418.0225 0.0246 -1.0000 -1.0000 1956564 1580667620.20 151.5346 60.0010 32.0000 1.9853 1.9860 417.9303 418.0942 0.0246 -1.0000 -1.0000 1956627 1580667620.30 151.5346 60.0010 32.0000 1.9856 1.9862 417.8660 418.0298 0.0246 -1.0000 -1.0000 1956690 1580667620.40 151.5346 60.0010 32.0000 1.9863 1.9869 417.7162 417.8809 0.0247 -1.0000 -1.0000 1956752 1580667620.50 151.5346 60.0010 32.0000 1.9864 1.9871 417.6570 417.8210 0.0247 -1.0000 -1.0000 1956814 1580667620.60 151.5346 60.0010 32.0000 1.9863 1.9870 417.6430 417.8067 0.0246 -1.0000 -1.0000 1957049 1580667620.70 151.5346 60.0010 32.0000 1.9869 1.9876 417.5854 417.7493 0.0246 -1.0000 -1.0000 1957111 1580667620.80 151.4878 60.0010 32.0000 1.9853 1.9859 417.7502 417.9143 0.0246 -1.0000 -1.0000 1957174 1580667620.90 151.4660 60.0010 32.0000 1.9853 1.9859 417.9073 418.0702 0.0245 -1.0000 -1.0000 1957252 1580667621.00 151.4660 60.0010 32.0000 1.9854 1.9860 417.9203 418.0841 0.0247 -1.0000 -1.0000 1957314 1580667621.10 151.4809 60.0010 32.0000 1.9861 1.9868 417.8005 417.9647 0.0246 -1.0000 -1.0000 1957533 1580667621.20 151.4828 60.0010 32.0000 1.9862 1.9868 417.7301 417.8939 0.0246 -1.0000 -1.0000 1957611 1580667621.30 151.4828 60.0010 32.0000 1.9862 1.9868 417.6926 417.8565 0.0247 -1.0000 -1.0000 1957674 1580667621.40 151.4828 60.0010 32.0000 1.9860 1.9867 417.8384 418.0024 0.0245 -1.0000 -1.0000 1957737 1580667621.50 151.4828 60.0010 32.0000 1.9860 1.9866 417.9946 418.1574 0.0245 -1.0000 -1.0000 1957814 1580667621.60 151.4931 60.0010 32.0000 1.9868 1.9875 417.7805 417.9445 0.0246 -1.0000 -1.0000 1957877 1580667621.70 151.5468 60.0010 32.0000 1.9869 1.9876 417.8223 417.9859 0.0245 -1.0000 -1.0000 1957940 1580667621.80 151.5468 60.0010 32.0000 1.9867 1.9874 417.7261 417.8896 0.0246 -1.0000 -1.0000 1958002 1580667621.90 151.5468 60.0010 32.0000 1.9868 1.9875 417.6579 417.8210 0.0245 -1.0000 -1.0000 1958064 1580667622.00 151.5468 60.0010 32.0000 1.9865 1.9872 417.6758 417.8387 0.0245 -1.0000 -1.0000 1958143 1580667622.10 151.5468 60.0010 32.0000 1.9857 1.9864 418.0074 418.1689 0.0243 -1.0000 -1.0000 1958268 1580667622.20 151.4707 60.0010 32.0000 1.9859 1.9866 417.8398 418.0040 0.0247 -1.0000 -1.0000 1958330 1580667622.30 151.4707 60.0010 32.0000 1.9865 1.9872 417.6969 417.8603 0.0245 -1.0000 -1.0000 1958408 1580667622.40 151.4707 60.0010 32.0000 1.9866 1.9872 417.5327 417.6967 0.0247 -1.0000 -1.0000 1958471 1580667622.50 151.4707 60.0010 32.0000 1.9866 1.9873 417.6821 417.8450 0.0245 -1.0000 -1.0000 1958533 1580667622.60 151.4707 60.0010 32.0000 1.9857 1.9864 417.8119 417.9753 0.0246 -1.0000 -1.0000 1958611 1580667622.70 151.5151 60.0010 32.0000 1.9862 1.9868 417.9388 418.1023 0.0245 -1.0000 -1.0000 1958783 1580667622.80 151.5278 60.0010 32.0000 1.9858 1.9864 417.8549 418.0190 0.0247 -1.0000 -1.0000 1958846 1580667622.90 151.5278 60.0010 32.0000 1.9869 1.9875 417.7435 417.9080 0.0246 -1.0000 -1.0000 1958924 1580667623.00 151.5278 60.0010 32.0000 1.9868 1.9875 417.6696 417.8320 0.0244 -1.0000 -1.0000 1958986 1580667623.10 151.5278 60.0010 32.0000 1.9861 1.9867 417.5849 417.7484 0.0246 -1.0000 -1.0000 1959049 1580667623.20 151.5278 60.0010 32.0000 1.9853 1.9860 417.7931 417.9572 0.0247 -1.0000 -1.0000 1959283 1580667623.30 151.4780 60.0010 32.0000 1.9853 1.9860 417.9036 418.0672 0.0246 -1.0000 -1.0000 1959346 1580667623.40 151.4780 60.0010 32.0000 1.9868 1.9874 417.7978 417.9618 0.0247 -1.0000 -1.0000 1959408 1580667623.50 151.4780 60.0010 32.0000 1.9861 1.9867 417.6228 417.7869 0.0246 -1.0000 -1.0000 1959486 1580667623.60 151.4780 60.0010 32.0000 1.9865 1.9871 417.5548 417.7177 0.0245 -1.0000 -1.0000 1959549 1580667623.70 151.4780 60.0010 32.0000 1.9857 1.9864 417.7356 417.8993 0.0246 -1.0000 -1.0000 2000502 1580667623.80 151.4780 60.0010 32.0000 1.9861 1.9867 417.8727 418.0361 0.0245 -1.0000 -1.0000 2000549 1580667623.90 151.4780 60.0010 32.0000 1.9858 1.9864 417.8421 418.0061 0.0246 -1.0000 -1.0000 2000611 1580667624.00 151.4780 60.0010 32.0000 1.9852 1.9858 417.9480 418.1120 0.0246 -1.0000 -1.0000 2000689 1580667624.10 151.4780 60.0010 32.0000 1.9867 1.9873 417.7663 417.9301 0.0246 -1.0000 -1.0000 2000752 1580667624.20 151.4780 60.0010 32.0000 1.9868 1.9874 417.5369 417.7009 0.0247 -1.0000 -1.0000 2000814 1580667624.30 151.4845 60.0010 32.0000 1.9865 1.9871 417.6827 417.8467 0.0246 -1.0000 -1.0000 2000893 1580667624.40 151.5228 60.0010 32.0000 1.9865 1.9871 417.7566 417.9208 0.0247 -1.0000 -1.0000 2000955 1580667624.50 151.5228 60.0010 32.0000 1.9869 1.9876 417.9228 418.0860 0.0245 -1.0000 -1.0000 2001018 1580667624.60 151.5228 60.0010 32.0000 1.9859 1.9865 417.9308 418.0948 0.0246 -1.0000 -1.0000 2001080 1580667624.70 151.5228 60.0010 32.0000 1.9863 1.9869 417.8250 417.9884 0.0246 -1.0000 -1.0000 2001143 1580667624.80 151.5228 60.0010 32.0000 1.9871 1.9877 417.6045 417.7687 0.0247 -1.0000 -1.0000 2001205 1580667624.90 151.4714 60.0008 32.0000 1.9866 1.9872 417.7335 417.8967 0.0245 -1.0000 -1.0000 2001283 1580667625.00 151.4714 60.0008 32.0000 1.9857 1.9864 417.7478 417.9108 0.0245 -1.0000 -1.0000 2001346 1580667625.10 151.4714 60.0008 32.0000 1.9856 1.9862 417.9146 418.0781 0.0246 -1.0000 -1.0000 2001408 1580667625.20 151.4714 60.0008 32.0000 1.9863 1.9869 417.8574 418.0212 0.0246 -1.0000 -1.0000 2001486 1580667625.30 151.4714 60.0008 32.0000 1.9865 1.9872 417.6211 417.7852 0.0247 -1.0000 -1.0000 2001549 1580667625.40 151.5100 60.0008 32.0000 1.9872 1.9878 417.6652 417.8281 0.0245 -1.0000 -1.0000 2001611 1580667625.50 151.5304 60.0008 32.0000 1.9867 1.9873 417.6268 417.7902 0.0246 -1.0000 -1.0000 2001674 1580667625.60 151.5304 60.0008 32.0000 1.9856 1.9862 417.7330 417.8965 0.0246 -1.0000 -1.0000 2001736 1580667625.70 151.5304 60.0008 32.0000 1.9867 1.9874 417.8667 418.0312 0.0247 -1.0000 -1.0000 2002127 1580667625.80 151.5304 60.0008 32.0000 1.9867 1.9874 417.7310 417.8944 0.0245 -1.0000 -1.0000 2002190 1580667625.90 151.5304 60.0008 32.0000 1.9872 1.9878 417.6921 417.8555 0.0246 -1.0000 -1.0000 2002252 1580667626.00 151.5304 60.0008 32.0000 1.9869 1.9875 417.6128 417.7764 0.0246 -1.0000 -1.0000 2002330 1580667626.10 151.5304 60.0008 32.0000 1.9860 1.9867 417.7439 417.9075 0.0246 -1.0000 -1.0000 2002408 1580667626.20 151.5304 60.0008 32.0000 1.9867 1.9873 417.8087 417.9716 0.0244 -1.0000 -1.0000 2002471 1580667626.30 151.5304 60.0008 32.0000 1.9863 1.9870 417.9175 418.0815 0.0246 -1.0000 -1.0000 2002674 1580667626.40 151.5304 60.0008 32.0000 1.9864 1.9871 417.8592 418.0230 0.0245 -1.0000 -1.0000 2002736 1580667626.50 151.5304 60.0008 32.0000 1.9869 1.9876 417.7480 417.9110 0.0245 -1.0000 -1.0000 2002799 1580667626.60 151.5331 60.0008 32.0000 1.9867 1.9873 417.6874 417.8513 0.0246 -1.0000 -1.0000 2002861 1580667626.70 151.5342 60.0008 32.0000 1.9865 1.9871 417.7212 417.8845 0.0245 -1.0000 -1.0000 2002940 1580667626.80 151.5342 60.0008 32.0000 1.9859 1.9866 417.8610 418.0253 0.0248 -1.0000 -1.0000 2003424 1580667626.90 151.5342 60.0008 32.0000 1.9861 1.9868 417.9160 418.0782 0.0244 -1.0000 -1.0000 2003502 1580667627.00 151.5342 60.0008 32.0000 1.9863 1.9869 417.9064 418.0704 0.0246 -1.0000 -1.0000 2003564 1580667627.10 151.4942 60.0008 32.0000 1.9877 1.9884 417.7558 417.9197 0.0246 -1.0000 -1.0000 2003627 1580667627.20 151.4963 60.0008 32.0000 1.9879 1.9885 417.6511 417.8147 0.0246 -1.0000 -1.0000 2003690 1580667627.30 151.4963 60.0008 32.0000 1.9863 1.9870 417.7127 417.8766 0.0246 -1.0000 -1.0000 2003752 1580667627.40 151.4963 60.0008 32.0000 1.9863 1.9869 417.7007 417.8650 0.0247 -1.0000 -1.0000 2003814 1580667627.50 151.4963 60.0008 32.0000 1.9856 1.9862 417.7975 417.9608 0.0245 -1.0000 -1.0000 2003893 1580667627.60 151.4963 60.0008 32.0000 1.9863 1.9870 417.9642 418.1274 0.0245 -1.0000 -1.0000 2003955 1580667627.70 151.5188 60.0008 32.0000 1.9864 1.9870 417.8144 417.9779 0.0246 -1.0000 -1.0000 2004033 1580667627.80 151.5188 60.0008 32.0000 1.9870 1.9876 417.7404 417.9043 0.0246 -1.0000 -1.0000 2004158 1580667627.90 151.5188 60.0008 32.0000 1.9861 1.9868 417.8159 417.9797 0.0246 -1.0000 -1.0000 2004221 1580667628.00 151.5188 60.0008 32.0000 1.9860 1.9867 417.8415 418.0051 0.0246 -1.0000 -1.0000 2004283 1580667628.10 151.5188 60.0008 32.0000 1.9857 1.9864 417.8891 418.0534 0.0247 -1.0000 -1.0000 2004346 1580667628.20 151.4964 60.0008 32.0000 1.9864 1.9870 417.8446 418.0086 0.0246 -1.0000 -1.0000 2004408 1580667628.30 151.4349 60.0008 32.0000 1.9870 1.9876 417.7591 417.9236 0.0248 -1.0000 -1.0000 2004658 1580667628.40 151.4349 60.0008 32.0000 1.9872 1.9878 417.6274 417.7909 0.0246 -1.0000 -1.0000 2004721 1580667628.50 151.4349 60.0008 32.0000 1.9873 1.9880 417.6613 417.8250 0.0246 -1.0000 -1.0000 2004799 1580667628.60 151.4349 60.0008 32.0000 1.9855 1.9862 417.7010 417.8639 0.0245 -1.0000 -1.0000 2004861 1580667628.70 151.4349 60.0008 32.0000 1.9858 1.9864 417.9072 418.0714 0.0246 -1.0000 -1.0000 2004924 1580667628.80 151.4349 60.0008 32.0000 1.9862 1.9868 417.9286 418.0927 0.0247 -1.0000 -1.0000 2005018 1580667628.90 151.4349 60.0008 32.0000 1.9861 1.9867 417.8065 417.9709 0.0247 -1.0000 -1.0000 2005096 1580667629.00 151.4900 60.0008 32.0000 1.9876 1.9882 417.7562 417.9186 0.0244 -1.0000 -1.0000 2005158 1580667629.10 151.4938 60.0008 32.0000 1.9870 1.9877 417.7808 417.9440 0.0245 -1.0000 -1.0000 2005221 1580667629.20 151.4938 60.0008 32.0000 1.9856 1.9863 417.9057 418.0699 0.0247 -1.0000 -1.0000 2005299 1580667629.30 151.4938 60.0008 32.0000 1.9860 1.9867 417.9492 418.1125 0.0245 -1.0000 -1.0000 2005361 1580667629.40 151.4938 60.0008 32.0000 1.9866 1.9872 417.8680 418.0317 0.0247 -1.0000 -1.0000 2005533 1580667629.50 151.4879 60.0008 32.0000 1.9873 1.9879 417.7169 417.8802 0.0245 -1.0000 -1.0000 2005611 1580667629.60 151.4565 60.0008 32.0000 1.9876 1.9882 417.6939 417.8582 0.0247 -1.0000 -1.0000 2005674 1580667629.70 151.4565 60.0008 32.0000 1.9869 1.9875 417.7065 417.8702 0.0245 -1.0000 -1.0000 2005737 1580667629.80 151.4565 60.0008 32.0000 1.9857 1.9863 417.8584 418.0224 0.0246 -1.0000 -1.0000 2005799 1580667629.90 151.4565 60.0008 32.0000 1.9865 1.9872 417.9576 418.1205 0.0244 -1.0000 -1.0000 2006127 1580667630.00 151.4565 60.0008 32.0000 1.9860 1.9866 417.9276 418.0914 0.0247 -1.0000 -1.0000 2006205 1580667630.10 151.4565 60.0008 32.0000 1.9866 1.9872 417.7882 417.9521 0.0246 -1.0000 -1.0000 2006268 1580667630.20 151.4565 60.0008 32.0000 1.9874 1.9881 417.7404 417.9031 0.0245 -1.0000 -1.0000 2006330 1580667630.30 151.4565 60.0008 32.0000 1.9864 1.9871 417.7531 417.9171 0.0246 -1.0000 -1.0000 2006393 1580667630.40 151.4565 60.0008 32.0000 1.9865 1.9872 417.8864 418.0499 0.0245 -1.0000 -1.0000 2006877 1580667630.50 151.4565 60.0008 32.0000 1.9862 1.9869 417.9186 418.0825 0.0246 -1.0000 -1.0000 2006940 1580667630.60 151.4382 60.0006 32.0000 1.9857 1.9864 417.9221 418.0855 0.0246 -1.0000 -1.0000 2007018 1580667630.70 151.4267 60.0005 32.0000 1.9867 1.9873 417.9077 418.0718 0.0246 -1.0000 -1.0000 2007080 1580667630.80 151.4267 60.0005 32.0000 1.9868 1.9874 417.7580 417.9218 0.0246 -1.0000 -1.0000 2007174 1580667630.90 151.4267 60.0005 32.0000 1.9869 1.9876 417.6742 417.8373 0.0245 -1.0000 -1.0000 2007408 1580667631.00 151.4267 60.0005 32.0000 1.9869 1.9875 417.7574 417.9208 0.0245 -1.0000 -1.0000 2007471 1580667631.10 151.4267 60.0005 32.0000 1.9866 1.9872 417.7667 417.9300 0.0245 -1.0000 -1.0000 2007533 1580667631.20 151.4417 60.0005 32.0000 1.9868 1.9874 417.8129 417.9761 0.0245 -1.0000 -1.0000 2007611 1580667631.30 151.4417 60.0005 32.0000 1.9870 1.9876 417.8707 418.0341 0.0245 -1.0000 -1.0000 2007674 1580667631.40 151.4417 60.0005 32.0000 1.9869 1.9876 417.6979 417.8606 0.0244 -1.0000 -1.0000 2007737 1580667631.50 151.4417 60.0005 32.0000 1.9873 1.9879 417.7119 417.8749 0.0245 -1.0000 -1.0000 2007799 1580667631.60 151.4537 60.0005 32.0000 1.9871 1.9877 417.7737 417.9372 0.0246 -1.0000 -1.0000 2007861 1580667631.70 151.4520 60.0005 32.0000 1.9868 1.9874 417.9251 418.0897 0.0247 -1.0000 -1.0000 2007940 1580667631.80 151.4514 60.0005 32.0000 1.9865 1.9871 417.9702 418.1333 0.0244 -1.0000 -1.0000 2008002 1580667631.90 151.4514 60.0005 32.0000 1.9865 1.9871 417.8980 418.0624 0.0247 -1.0000 -1.0000 2008064 1580667632.00 151.4514 60.0005 32.0000 1.9873 1.9879 417.7995 417.9635 0.0246 -1.0000 -1.0000 2008268 1580667632.10 151.4514 60.0005 32.0000 1.9872 1.9878 417.7007 417.8642 0.0245 -1.0000 -1.0000 2008330 1580667632.20 151.4480 60.0005 32.0000 1.9865 1.9872 417.6725 417.8361 0.0245 -1.0000 -1.0000 2008393 1580667632.30 151.4261 60.0005 32.0000 1.9869 1.9875 417.7793 417.9428 0.0246 -1.0000 -1.0000 2008455 1580667632.40 151.4261 60.0005 32.0000 1.9866 1.9872 418.0030 418.1670 0.0246 -1.0000 -1.0000 2008518 1580667632.50 151.4261 60.0005 32.0000 1.9861 1.9867 417.9663 418.1299 0.0245 -1.0000 -1.0000 2008799 1580667632.60 151.4261 60.0005 32.0000 1.9858 1.9864 417.8164 417.9787 0.0245 -1.0000 -1.0000 2008877 1580667632.70 151.4261 60.0005 32.0000 1.9868 1.9874 417.6961 417.8590 0.0244 -1.0000 -1.0000 2008940 1580667632.80 151.3961 60.0005 32.0000 1.9862 1.9869 417.6928 417.8575 0.0246 -1.0000 -1.0000 2009002 1580667632.90 151.3961 60.0005 32.0000 1.9865 1.9872 417.7612 417.9246 0.0246 -1.0000 -1.0000 2009080 1580667633.00 151.3961 60.0005 32.0000 1.9865 1.9871 417.7238 417.8858 0.0244 -1.0000 -1.0000 2009252 1580667633.10 151.3961 60.0005 32.0000 1.9860 1.9866 417.9215 418.0854 0.0246 -1.0000 -1.0000 2009314 1580667633.20 151.3961 60.0005 32.0000 1.9863 1.9869 417.8947 418.0571 0.0243 -1.0000 -1.0000 2009393 1580667633.30 151.4350 60.0005 32.0000 1.9868 1.9874 417.7703 417.9329 0.0245 -1.0000 -1.0000 2009455 1580667633.40 151.4495 60.0005 32.0000 1.9874 1.9880 417.7197 417.8839 0.0247 -1.0000 -1.0000 2009518 1580667633.50 151.4495 60.0005 32.0000 1.9863 1.9870 417.8989 418.0625 0.0245 -1.0000 -1.0000 2009814 1580667633.60 151.4495 60.0005 32.0000 1.9866 1.9872 417.7748 417.9405 0.0248 -1.0000 -1.0000 2009877 1580667633.70 151.4495 60.0005 32.0000 1.9866 1.9873 417.8749 418.0372 0.0244 -1.0000 -1.0000 2009955 1580667633.80 151.4495 60.0005 32.0000 1.9869 1.9875 417.7721 417.9356 0.0246 -1.0000 -1.0000 2010018 1580667633.90 151.4495 60.0005 32.0000 1.9871 1.9877 417.7424 417.9060 0.0246 -1.0000 -1.0000 2010080 1580667634.00 151.4495 60.0005 32.0000 1.9873 1.9879 417.6824 417.8458 0.0246 -1.0000 -1.0000 2010143 1580667634.10 151.4495 60.0005 32.0000 1.9867 1.9873 417.7390 417.9027 0.0246 -1.0000 -1.0000 2010783 1580667634.20 151.4495 60.0005 32.0000 1.9864 1.9871 417.9058 418.0693 0.0245 -1.0000 -1.0000 2010846 1580667634.30 151.4495 60.0005 32.0000 1.9856 1.9863 417.8843 418.0482 0.0247 -1.0000 -1.0000 2010908 1580667634.40 151.4254 60.0005 32.0000 1.9862 1.9868 417.9666 418.1303 0.0245 -1.0000 -1.0000 2010971 1580667634.50 151.4254 60.0005 32.0000 1.9867 1.9874 417.7336 417.8977 0.0246 -1.0000 -1.0000 2011033 1580667634.60 151.4254 60.0005 32.0000 1.9878 1.9884 417.6054 417.7685 0.0246 -1.0000 -1.0000 2011127 1580667634.70 151.4254 60.0005 32.0000 1.9871 1.9877 417.6328 417.7964 0.0245 -1.0000 -1.0000 2011190 1580667634.80 151.4254 60.0005 32.0000 1.9869 1.9875 417.8405 418.0036 0.0245 -1.0000 -1.0000 2011252 1580667634.90 151.4317 60.0005 32.0000 1.9858 1.9864 417.9220 418.0846 0.0244 -1.0000 -1.0000 2011330 1580667635.00 151.4317 60.0005 32.0000 1.9865 1.9872 417.9777 418.1405 0.0245 -1.0000 -1.0000 2011393 1580667635.10 151.4317 60.0005 32.0000 1.9871 1.9877 417.7835 417.9473 0.0246 -1.0000 -1.0000 2011518 1580667635.20 151.4317 60.0005 32.0000 1.9874 1.9880 417.8189 417.9827 0.0246 -1.0000 -1.0000 2011580 1580667635.30 151.4317 60.0005 32.0000 1.9876 1.9882 417.6897 417.8523 0.0244 -1.0000 -1.0000 2011643 1580667635.40 151.4317 60.0005 32.0000 1.9879 1.9886 417.7290 417.8915 0.0245 -1.0000 -1.0000 2011705 1580667635.50 151.4923 60.0000 32.0000 1.9868 1.9874 417.7911 417.9540 0.0244 -1.0000 -1.0000 2011783 1580667635.60 151.4923 60.0000 32.0000 1.9866 1.9872 417.7702 417.9339 0.0246 -1.0000 -1.0000 2012018 1580667635.70 151.4923 60.0000 32.0000 1.9871 1.9878 417.8677 418.0311 0.0246 -1.0000 -1.0000 2012096 1580667635.80 151.4923 60.0000 32.0000 1.9876 1.9882 417.7911 417.9547 0.0246 -1.0000 -1.0000 2012158 1580667635.90 151.4923 60.0000 32.0000 1.9876 1.9883 417.7133 417.8774 0.0246 -1.0000 -1.0000 2012221 1580667636.00 151.4729 60.0000 32.0000 1.9870 1.9877 417.8752 418.0382 0.0245 -1.0000 -1.0000 2012283 1580667636.10 151.4576 60.0000 32.0000 1.9862 1.9869 417.9121 418.0760 0.0245 -1.0000 -1.0000 2012518 1580667636.20 151.4576 60.0000 32.0000 1.9865 1.9871 417.8869 418.0502 0.0245 -1.0000 -1.0000 2012580 1580667636.30 151.4576 60.0000 32.0000 1.9865 1.9872 418.0338 418.1976 0.0246 -1.0000 -1.0000 2012658 1580667636.40 151.4576 60.0000 32.0000 1.9868 1.9874 417.8529 418.0165 0.0245 -1.0000 -1.0000 2012721 1580667636.50 151.4576 60.0000 32.0000 1.9872 1.9878 417.6339 417.7982 0.0246 -1.0000 -1.0000 2012783 1580667636.60 151.4377 60.0000 32.0000 1.9875 1.9881 417.7562 417.9194 0.0246 -1.0000 -1.0000 2013018 1580667636.70 151.4377 60.0000 32.0000 1.9875 1.9881 417.8086 417.9721 0.0245 -1.0000 -1.0000 2013080 1580667636.80 151.4377 60.0000 32.0000 1.9867 1.9874 417.9743 418.1376 0.0245 -1.0000 -1.0000 2013143 1580667636.90 151.4377 60.0000 32.0000 1.9862 1.9868 417.9779 418.1417 0.0246 -1.0000 -1.0000 2013221 1580667637.00 151.4377 60.0000 32.0000 1.9862 1.9869 417.9266 418.0904 0.0246 -1.0000 -1.0000 2013283 1580667637.10 151.4877 60.0000 32.0000 1.9870 1.9876 417.7478 417.9119 0.0246 -1.0000 -1.0000 2013518 1580667637.20 151.5005 60.0000 32.0000 1.9870 1.9876 417.6981 417.8613 0.0245 -1.0000 -1.0000 2013580 1580667637.30 151.5005 60.0000 32.0000 1.9879 1.9885 417.7429 417.9066 0.0247 -1.0000 -1.0000 2013643 1580667637.40 151.5005 60.0000 32.0000 1.9865 1.9871 417.9003 418.0630 0.0245 -1.0000 -1.0000 2013705 1580667637.50 151.5005 60.0000 32.0000 1.9870 1.9876 417.9475 418.1108 0.0245 -1.0000 -1.0000 2013783 1580667637.60 151.5005 60.0000 32.0000 1.9866 1.9873 417.9053 418.0692 0.0247 -1.0000 -1.0000 2014486 1580667637.70 151.5005 60.0000 32.0000 1.9867 1.9874 417.8079 417.9719 0.0246 -1.0000 -1.0000 2014549 1580667637.80 151.5005 60.0000 32.0000 1.9874 1.9881 417.7404 417.9039 0.0245 -1.0000 -1.0000 2014611 1580667637.90 151.5005 60.0000 32.0000 1.9873 1.9879 417.8648 418.0282 0.0246 -1.0000 -1.0000 2014674 1580667638.00 151.5005 60.0000 32.0000 1.9867 1.9874 417.9322 418.0953 0.0245 -1.0000 -1.0000 2014752 1580667638.10 151.5005 60.0000 32.0000 1.9867 1.9873 417.9377 418.1016 0.0246 -1.0000 -1.0000 2014814 1580667638.20 151.4922 60.0000 32.0000 1.9874 1.9880 417.7955 417.9594 0.0246 -1.0000 -1.0000 2014877 1580667638.30 151.4882 60.0000 32.0000 1.9872 1.9878 417.7966 417.9599 0.0245 -1.0000 -1.0000 2014955 1580667638.40 151.5100 60.0000 32.0000 1.9859 1.9865 417.8471 418.0103 0.0245 -1.0000 -1.0000 2015018 1580667638.50 151.5100 60.0000 32.0000 1.9858 1.9864 417.9069 418.0703 0.0245 -1.0000 -1.0000 2015080 1580667638.60 151.5100 60.0000 32.0000 1.9863 1.9869 417.9172 418.0809 0.0246 -1.0000 -1.0000 2015143 1580667638.70 151.5076 60.0000 32.0000 1.9876 1.9882 417.8282 417.9926 0.0246 -1.0000 -1.0000 2015205 1580667638.80 151.4824 60.0000 32.0000 1.9873 1.9879 417.7959 417.9593 0.0246 -1.0000 -1.0000 2015268 1580667638.90 151.4824 60.0000 32.0000 1.9871 1.9877 417.7530 417.9185 0.0249 -1.0000 -1.0000 2015346 1580667639.00 151.4824 60.0000 32.0000 1.9870 1.9876 417.8027 417.9670 0.0247 -1.0000 -1.0000 2015408 1580667639.10 151.4824 60.0000 32.0000 1.9860 1.9866 417.9855 418.1493 0.0245 -1.0000 -1.0000 2015471 1580667639.20 151.4824 60.0000 32.0000 1.9871 1.9878 417.8987 418.0611 0.0244 -1.0000 -1.0000 2015658 1580667639.30 151.4824 60.0000 32.0000 1.9867 1.9873 417.7729 417.9356 0.0244 -1.0000 -1.0000 2015721 1580667639.40 151.4824 60.0000 32.0000 1.9870 1.9876 417.7245 417.8873 0.0245 -1.0000 -1.0000 2015783 1580667639.50 151.4824 60.0000 32.0000 1.9864 1.9870 417.8233 417.9858 0.0244 -1.0000 -1.0000 2015861 1580667639.60 151.4824 60.0000 32.0000 1.9864 1.9870 417.8518 418.0167 0.0247 -1.0000 -1.0000 2015924 1580667639.70 151.4824 60.0000 32.0000 1.9858 1.9865 417.9618 418.1258 0.0246 -1.0000 -1.0000 2016143 1580667639.80 151.4824 60.0000 32.0000 1.9853 1.9859 417.9712 418.1352 0.0246 -1.0000 -1.0000 2016205 1580667639.90 151.4889 60.0000 32.0000 1.9861 1.9868 417.9222 418.0851 0.0245 -1.0000 -1.0000 2016268 1580667640.00 151.4889 60.0000 32.0000 1.9866 1.9872 417.8053 417.9690 0.0246 -1.0000 -1.0000 2016346 1580667640.10 151.4889 60.0000 32.0000 1.9874 1.9880 417.7615 417.9255 0.0246 -1.0000 -1.0000 2016408 1580667640.20 151.4889 60.0000 32.0000 1.9871 1.9877 417.9429 418.1063 0.0245 -1.0000 -1.0000 2016690 1580667640.30 151.4889 60.0000 32.0000 1.9854 1.9860 417.9084 418.0722 0.0246 -1.0000 -1.0000 2016752 1580667640.40 151.4889 60.0000 32.0000 1.9861 1.9868 417.9098 418.0748 0.0248 -1.0000 -1.0000 2016830 1580667640.50 151.4897 60.0000 32.0000 1.9867 1.9874 417.7824 417.9468 0.0246 -1.0000 -1.0000 2016893 1580667640.60 151.4989 60.0000 32.0000 1.9868 1.9874 417.7166 417.8800 0.0245 -1.0000 -1.0000 2016955 1580667640.70 151.4989 60.0000 32.0000 1.9875 1.9881 417.7721 417.9353 0.0245 -1.0000 -1.0000 2017158 1580667640.80 151.4989 60.0000 32.0000 1.9864 1.9870 417.7649 417.9277 0.0245 -1.0000 -1.0000 2017221 1580667640.90 151.4989 60.0000 32.0000 1.9865 1.9871 417.8137 417.9779 0.0247 -1.0000 -1.0000 2017299 1580667641.00 151.4989 60.0000 32.0000 1.9857 1.9864 417.9389 418.1032 0.0247 -1.0000 -1.0000 2017361 1580667641.10 151.4321 60.0000 32.0000 1.9861 1.9867 417.9705 418.1347 0.0246 -1.0000 -1.0000 2017424 1580667641.20 151.4321 60.0000 32.0000 1.9867 1.9873 417.9474 418.1101 0.0244 -1.0000 -1.0000 2017674 1580667641.30 151.4321 60.0000 32.0000 1.9869 1.9875 417.7299 417.8942 0.0247 -1.0000 -1.0000 2017752 1580667641.40 151.4321 60.0000 32.0000 1.9867 1.9873 417.6914 417.8555 0.0246 -1.0000 -1.0000 2017814 1580667641.50 151.4321 60.0000 32.0000 1.9866 1.9873 417.8295 417.9940 0.0247 -1.0000 -1.0000 2017893 1580667641.60 151.4756 60.0000 32.0000 1.9865 1.9871 417.9199 418.0835 0.0246 -1.0000 -1.0000 2017955 1580667641.70 151.5377 60.0000 32.0000 1.9870 1.9876 418.0166 418.1814 0.0247 -1.0000 -1.0000 2018190 1580667641.80 151.5377 60.0000 32.0000 1.9866 1.9873 417.8876 418.0514 0.0246 -1.0000 -1.0000 2018252 1580667641.90 151.5377 60.0000 32.0000 1.9864 1.9870 417.7355 417.8997 0.0246 -1.0000 -1.0000 2018314 1580667642.00 151.5377 60.0000 32.0000 1.9878 1.9885 417.7685 417.9322 0.0246 -1.0000 -1.0000 2018377 1580667642.10 151.5377 60.0000 32.0000 1.9860 1.9867 417.7462 417.9102 0.0246 -1.0000 -1.0000 2018440 1580667642.20 151.5675 60.0000 32.0000 1.9857 1.9863 417.8665 418.0309 0.0247 -1.0000 -1.0000 2018627 1580667642.30 151.5749 60.0000 32.0000 1.9859 1.9866 417.9658 418.1295 0.0246 -1.0000 -1.0000 2018690 1580667642.40 151.5749 60.0000 32.0000 1.9874 1.9880 417.8035 417.9668 0.0245 -1.0000 -1.0000 2018752 1580667642.50 151.5749 60.0000 32.0000 1.9876 1.9882 417.7121 417.8767 0.0247 -1.0000 -1.0000 2018814 1580667642.60 151.5749 60.0000 32.0000 1.9875 1.9881 417.7166 417.8803 0.0246 -1.0000 -1.0000 2018893 1580667642.70 151.5518 60.0000 32.0000 1.9864 1.9871 417.7230 417.8868 0.0246 -1.0000 -1.0000 2019018 1580667642.80 151.5320 60.0000 32.0000 1.9857 1.9863 417.9561 418.1195 0.0246 -1.0000 -1.0000 2019080 1580667642.90 151.5320 60.0000 32.0000 1.9863 1.9869 417.9635 418.1281 0.0247 -1.0000 -1.0000 2019158 1580667643.00 151.5320 60.0000 32.0000 1.9863 1.9870 417.8689 418.0328 0.0246 -1.0000 -1.0000 2019221 1580667643.10 151.5320 60.0000 32.0000 1.9874 1.9881 417.7569 417.9215 0.0247 -1.0000 -1.0000 2019283 1580667643.20 151.5320 60.0000 32.0000 1.9869 1.9875 417.6387 417.8022 0.0246 -1.0000 -1.0000 2019674 1580667643.30 151.5320 60.0000 32.0000 1.9865 1.9871 417.7240 417.8888 0.0247 -1.0000 -1.0000 2019737 1580667643.40 151.4924 60.0000 32.0000 1.9865 1.9872 417.7472 417.9112 0.0246 -1.0000 -1.0000 2019814 1580667643.50 151.5751 60.0000 32.0000 1.9859 1.9865 417.7402 417.9045 0.0247 -1.0000 -1.0000 2019893 1580667643.60 151.5751 60.0000 32.0000 1.9865 1.9871 417.7562 417.9202 0.0246 -1.0000 -1.0000 2019955 1580667643.70 151.5751 60.0000 32.0000 1.9867 1.9874 417.7420 417.9059 0.0246 -1.0000 -1.0000 2020018 1580667643.80 151.5751 60.0000 32.0000 1.9873 1.9880 417.7541 417.9181 0.0246 -1.0000 -1.0000 2020143 1580667643.90 151.5727 60.0000 32.0000 1.9859 1.9866 417.9172 418.0820 0.0248 -1.0000 -1.0000 2020205 1580667644.00 151.5759 60.0000 32.0000 1.9858 1.9865 417.9987 418.1621 0.0246 -1.0000 -1.0000 2020283 1580667644.10 151.5759 60.0000 32.0000 1.9863 1.9870 417.9888 418.1532 0.0247 -1.0000 -1.0000 2020346 1580667644.20 151.5759 60.0000 32.0000 1.9869 1.9876 417.8792 418.0434 0.0246 -1.0000 -1.0000 2020408 1580667644.30 151.5749 60.0000 32.0000 1.9872 1.9878 417.7932 417.9573 0.0246 -1.0000 -1.0000 2020643 1580667644.40 151.5659 60.0000 32.0000 1.9866 1.9872 417.7279 417.8921 0.0247 -1.0000 -1.0000 2020705 1580667644.50 151.5659 60.0000 32.0000 1.9872 1.9878 417.7583 417.9228 0.0247 -1.0000 -1.0000 2020768 1580667644.60 151.5659 60.0000 32.0000 1.9868 1.9874 417.8294 417.9930 0.0246 -1.0000 -1.0000 2020846 1580667644.70 151.5659 60.0000 32.0000 1.9860 1.9867 417.9926 418.1568 0.0247 -1.0000 -1.0000 2020908 1580667644.80 151.5659 60.0000 32.0000 1.9863 1.9870 417.8301 417.9937 0.0246 -1.0000 -1.0000 2021127 1580667644.90 151.5805 60.0002 32.0000 1.9875 1.9882 417.7341 417.8980 0.0247 -1.0000 -1.0000 2021205 1580667645.00 151.5962 60.0003 32.0000 1.9872 1.9878 417.7500 417.9147 0.0247 -1.0000 -1.0000 2021268 1580667645.10 151.5962 60.0003 32.0000 1.9862 1.9868 417.8071 417.9706 0.0246 -1.0000 -1.0000 2021330 1580667645.20 151.5962 60.0003 32.0000 1.9859 1.9866 417.8138 417.9784 0.0246 -1.0000 -1.0000 2021408 1580667645.30 151.5962 60.0003 32.0000 1.9864 1.9870 417.9120 418.0756 0.0246 -1.0000 -1.0000 2021627 1580667645.40 151.5962 60.0003 32.0000 1.9858 1.9864 417.8534 418.0175 0.0247 -1.0000 -1.0000 2021690 1580667645.50 151.5478 60.0003 32.0000 1.9869 1.9875 417.7958 417.9604 0.0247 -1.0000 -1.0000 2021768 1580667645.60 151.5478 60.0003 32.0000 1.9873 1.9880 417.6742 417.8380 0.0246 -1.0000 -1.0000 2021830 1580667645.70 151.5478 60.0003 32.0000 1.9871 1.9877 417.7297 417.8936 0.0247 -1.0000 -1.0000 2021908 1580667645.80 151.5478 60.0003 32.0000 1.9864 1.9870 417.8512 418.0161 0.0247 -1.0000 -1.0000 2022143 1580667645.90 151.5478 60.0003 32.0000 1.9860 1.9867 417.9312 418.0954 0.0247 -1.0000 -1.0000 2022205 1580667646.00 151.5448 60.0003 32.0000 1.9860 1.9867 417.9181 418.0820 0.0246 -1.0000 -1.0000 2022268 1580667646.10 151.5448 60.0003 32.0000 1.9865 1.9872 417.7532 417.9169 0.0246 -1.0000 -1.0000 2022330 1580667646.20 151.5448 60.0003 32.0000 1.9871 1.9877 417.6582 417.8234 0.0249 -1.0000 -1.0000 2022393 1580667646.30 151.5448 60.0003 32.0000 1.9868 1.9875 417.5611 417.7254 0.0247 -1.0000 -1.0000 2022783 1580667646.40 151.5448 60.0003 32.0000 1.9864 1.9870 417.6768 417.8408 0.0246 -1.0000 -1.0000 2022846 1580667646.50 151.5401 60.0003 32.0000 1.9858 1.9864 417.8531 418.0165 0.0245 -1.0000 -1.0000 2022908 1580667646.60 151.5101 60.0003 32.0000 1.9847 1.9854 417.8885 418.0519 0.0246 -1.0000 -1.0000 2022986 1580667646.70 151.5101 60.0003 32.0000 1.9859 1.9865 417.8986 418.0621 0.0244 -1.0000 -1.0000 2023049 1580667646.80 151.5101 60.0003 32.0000 1.9865 1.9871 417.8408 418.0045 0.0246 -1.0000 -1.0000 2023111 1580667646.90 151.5101 60.0003 32.0000 1.9870 1.9876 417.6862 417.8492 0.0245 -1.0000 -1.0000 2023299 1580667647.00 151.5101 60.0003 32.0000 1.9867 1.9874 417.7351 417.8991 0.0246 -1.0000 -1.0000 2023361 1580667647.10 151.5537 60.0003 32.0000 1.9860 1.9867 417.8550 418.0198 0.0247 -1.0000 -1.0000 2023424 1580667647.20 151.5537 60.0003 32.0000 1.9864 1.9870 417.9143 418.0780 0.0246 -1.0000 -1.0000 2023486 1580667647.30 151.5537 60.0003 32.0000 1.9862 1.9869 417.8790 418.0430 0.0246 -1.0000 -1.0000 2023549 1580667647.40 151.5537 60.0003 32.0000 1.9861 1.9867 417.8061 417.9699 0.0246 -1.0000 -1.0000 2023799 1580667647.50 151.5537 60.0003 32.0000 1.9868 1.9874 417.7308 417.8950 0.0247 -1.0000 -1.0000 2023877 1580667647.60 151.5529 60.0003 32.0000 1.9870 1.9877 417.8000 417.9637 0.0246 -1.0000 -1.0000 2023940 1580667647.70 151.5526 60.0003 32.0000 1.9871 1.9878 417.8654 418.0281 0.0245 -1.0000 -1.0000 2024018 1580667647.80 151.5526 60.0003 32.0000 1.9856 1.9863 417.8841 418.0482 0.0246 -1.0000 -1.0000 2024080 1580667647.90 151.5526 60.0003 32.0000 1.9862 1.9868 417.9953 418.1591 0.0246 -1.0000 -1.0000 2024314 1580667648.00 151.5526 60.0003 32.0000 1.9860 1.9866 417.7133 417.8788 0.0248 -1.0000 -1.0000 2024377 1580667648.10 151.5526 60.0003 32.0000 1.9865 1.9871 417.6937 417.8575 0.0246 -1.0000 -1.0000 2024440 1580667648.20 151.5503 60.0003 32.0000 1.9862 1.9869 417.7134 417.8776 0.0248 -1.0000 -1.0000 2024502 1580667648.30 151.5503 60.0003 32.0000 1.9858 1.9865 417.9106 418.0744 0.0246 -1.0000 -1.0000 2024580 1580667648.40 151.5503 60.0003 32.0000 1.9861 1.9868 417.9020 418.0658 0.0246 -1.0000 -1.0000 2024690 1580667648.50 151.5503 60.0003 32.0000 1.9870 1.9877 417.8947 418.0586 0.0246 -1.0000 -1.0000 2024736 1580667648.60 151.5503 60.0003 32.0000 1.9870 1.9876 417.7150 417.8792 0.0246 -1.0000 -1.0000 2024814 1580667648.70 151.5503 60.0003 32.0000 1.9877 1.9884 417.7491 417.9121 0.0245 -1.0000 -1.0000 2024877 1580667648.80 151.5503 60.0003 32.0000 1.9861 1.9868 417.7766 417.9404 0.0246 -1.0000 -1.0000 2024940 1580667648.90 151.5503 60.0003 32.0000 1.9857 1.9864 417.9091 418.0734 0.0247 -1.0000 -1.0000 2025283 1580667649.00 151.5503 60.0003 32.0000 1.9853 1.9860 417.9762 418.1398 0.0245 -1.0000 -1.0000 2025346 1580667649.10 151.5503 60.0003 32.0000 1.9870 1.9876 417.8640 418.0280 0.0247 -1.0000 -1.0000 2025408 1580667649.20 151.5503 60.0003 32.0000 1.9871 1.9878 417.7126 417.8773 0.0247 -1.0000 -1.0000 2025471 1580667649.30 151.5185 60.0003 32.0000 1.9866 1.9872 417.7414 417.9055 0.0246 -1.0000 -1.0000 2025533 1580667649.40 151.5185 60.0003 32.0000 1.9869 1.9875 417.8655 418.0296 0.0247 -1.0000 -1.0000 2026283 1580667649.50 151.5185 60.0003 32.0000 1.9857 1.9863 417.9235 418.0871 0.0246 -1.0000 -1.0000 2026361 1580667649.60 151.5185 60.0003 32.0000 1.9859 1.9865 418.0185 418.1827 0.0246 -1.0000 -1.0000 2026424 1580667649.70 151.5185 60.0003 32.0000 1.9866 1.9872 418.0140 418.1791 0.0248 -1.0000 -1.0000 2026502 1580667649.80 151.5138 60.0007 32.0000 1.9865 1.9872 417.8931 418.0569 0.0246 -1.0000 -1.0000 2026564 1580667649.90 151.5108 60.0009 32.0000 1.9866 1.9872 417.7530 417.9171 0.0247 -1.0000 -1.0000 2026643 1580667650.00 151.5108 60.0009 32.0000 1.9867 1.9874 417.7830 417.9477 0.0247 -1.0000 -1.0000 2026721 1580667650.10 151.5108 60.0009 32.0000 1.9872 1.9879 417.7435 417.9074 0.0246 -1.0000 -1.0000 2026783 1580667650.20 151.5108 60.0009 32.0000 1.9861 1.9868 417.7769 417.9409 0.0247 -1.0000 -1.0000 2026846 1580667650.30 151.5112 60.0009 32.0000 1.9861 1.9868 417.8632 418.0269 0.0245 -1.0000 -1.0000 2026924 1580667650.40 151.5493 60.0009 32.0000 1.9865 1.9871 417.9111 418.0751 0.0246 -1.0000 -1.0000 2026986 1580667650.50 151.5493 60.0009 32.0000 1.9865 1.9871 417.7996 417.9637 0.0247 -1.0000 -1.0000 2027049 1580667650.60 151.5493 60.0009 32.0000 1.9864 1.9870 417.7368 417.9001 0.0245 -1.0000 -1.0000 2027127 1580667650.70 151.5493 60.0009 32.0000 1.9859 1.9865 417.7978 417.9614 0.0246 -1.0000 -1.0000 2027174 1580667650.80 151.5493 60.0009 32.0000 1.9857 1.9863 417.7568 417.9208 0.0246 -1.0000 -1.0000 2027236 1580667650.90 151.5108 60.0009 32.0000 1.9857 1.9863 417.8916 418.0569 0.0248 -1.0000 -1.0000 2027314 1580667651.00 151.5108 60.0009 32.0000 1.9859 1.9866 417.9172 418.0822 0.0248 -1.0000 -1.0000 2027424 1580667651.10 151.5108 60.0009 32.0000 1.9854 1.9860 417.9650 418.1300 0.0248 -1.0000 -1.0000 2027486 1580667651.20 151.5108 60.0009 32.0000 1.9860 1.9867 417.9644 418.1272 0.0246 -1.0000 -1.0000 2027564 1580667651.30 151.5108 60.0009 32.0000 1.9864 1.9870 417.8383 418.0030 0.0247 -1.0000 -1.0000 2027627 1580667651.40 151.5108 60.0009 32.0000 1.9869 1.9875 417.8811 418.0452 0.0247 -1.0000 -1.0000 2027690 1580667651.50 151.5108 60.0009 32.0000 1.9859 1.9865 418.0232 418.1882 0.0247 -1.0000 -1.0000 2027940 1580667651.60 151.5108 60.0009 32.0000 1.9862 1.9868 417.9760 418.1400 0.0246 -1.0000 -1.0000 2028002 1580667651.70 151.5108 60.0009 32.0000 1.9871 1.9877 417.8318 417.9958 0.0246 -1.0000 -1.0000 2028064 1580667651.80 151.5108 60.0009 32.0000 1.9868 1.9875 417.7682 417.9322 0.0247 -1.0000 -1.0000 2028127 1580667651.90 151.5108 60.0009 32.0000 1.9872 1.9879 417.7159 417.8809 0.0247 -1.0000 -1.0000 2028190 1580667652.00 151.5015 60.0009 32.0000 1.9873 1.9879 417.7641 417.9275 0.0245 -1.0000 -1.0000 2028455 1580667652.10 151.5015 60.0009 32.0000 1.9863 1.9870 417.8965 418.0602 0.0246 -1.0000 -1.0000 2028518 1580667652.20 151.5015 60.0009 32.0000 1.9854 1.9860 417.9649 418.1291 0.0247 -1.0000 -1.0000 2028580 1580667652.30 151.5015 60.0009 32.0000 1.9862 1.9869 417.9674 418.1320 0.0247 -1.0000 -1.0000 2028643 1580667652.40 151.5015 60.0009 32.0000 1.9871 1.9878 417.7897 417.9535 0.0246 -1.0000 -1.0000 2028705 1580667652.50 151.5012 60.0009 32.0000 1.9875 1.9881 417.7412 417.9055 0.0246 -1.0000 -1.0000 2028768 1580667652.60 151.4987 60.0009 32.0000 1.9866 1.9873 417.8944 418.0581 0.0246 -1.0000 -1.0000 2028846 1580667652.70 151.4987 60.0009 32.0000 1.9858 1.9865 417.8656 418.0297 0.0246 -1.0000 -1.0000 2028908 1580667652.80 151.4987 60.0009 32.0000 1.9869 1.9875 417.8976 418.0615 0.0246 -1.0000 -1.0000 2028971 1580667652.90 151.4987 60.0009 32.0000 1.9863 1.9869 417.8647 418.0284 0.0246 -1.0000 -1.0000 2029049 1580667653.00 151.4987 60.0009 32.0000 1.9875 1.9881 417.8163 417.9807 0.0247 -1.0000 -1.0000 2029440 1580667653.10 151.4484 60.0009 32.0000 1.9871 1.9878 417.7452 417.9092 0.0246 -1.0000 -1.0000 2029502 1580667653.20 151.4484 60.0009 32.0000 1.9869 1.9875 417.8675 418.0312 0.0246 -1.0000 -1.0000 2029564 1580667653.30 151.4484 60.0009 32.0000 1.9861 1.9868 417.8979 418.0625 0.0247 -1.0000 -1.0000 2029627 1580667653.40 151.4484 60.0009 32.0000 1.9862 1.9868 417.9026 418.0659 0.0244 -1.0000 -1.0000 2029705 1580667653.50 151.4484 60.0009 32.0000 1.9864 1.9871 417.7663 417.9290 0.0245 -1.0000 -1.0000 2029768 1580667653.60 151.4911 60.0009 32.0000 1.9864 1.9870 417.8686 418.0328 0.0247 -1.0000 -1.0000 2029955 1580667653.70 151.5142 60.0009 32.0000 1.9854 1.9861 417.9711 418.1342 0.0245 -1.0000 -1.0000 2030018 1580667653.80 151.5142 60.0009 32.0000 1.9860 1.9866 418.0719 418.2357 0.0247 -1.0000 -1.0000 2030080 1580667653.90 151.5142 60.0009 32.0000 1.9862 1.9868 417.8942 418.0586 0.0246 -1.0000 -1.0000 2030143 1580667654.00 151.5142 60.0009 32.0000 1.9869 1.9875 417.7101 417.8730 0.0246 -1.0000 -1.0000 2030221 1580667654.10 151.5142 60.0009 32.0000 1.9863 1.9870 417.7287 417.8934 0.0247 -1.0000 -1.0000 2030440 1580667654.20 151.5860 60.0009 32.0000 1.9871 1.9877 417.7832 417.9469 0.0246 -1.0000 -1.0000 2030502 1580667654.30 151.5860 60.0009 32.0000 1.9863 1.9869 417.9712 418.1350 0.0247 -1.0000 -1.0000 2030580 1580667654.40 151.5860 60.0009 32.0000 1.9858 1.9864 417.9367 418.1016 0.0247 -1.0000 -1.0000 2030643 1580667654.50 151.5860 60.0009 32.0000 1.9872 1.9878 417.9200 418.0854 0.0249 -1.0000 -1.0000 2030705 1580667654.60 151.5860 60.0009 32.0000 1.9869 1.9876 417.8903 418.0549 0.0248 -1.0000 -1.0000 2030940 1580667654.70 151.5738 60.0001 32.0000 1.9861 1.9868 417.8637 418.0284 0.0246 -1.0000 -1.0000 2031002 1580667654.80 151.5738 60.0001 32.0000 1.9864 1.9870 417.8327 417.9964 0.0246 -1.0000 -1.0000 2031064 1580667654.90 151.5738 60.0001 32.0000 1.9864 1.9870 417.9476 418.1123 0.0247 -1.0000 -1.0000 2031143 1580667655.00 151.5738 60.0001 32.0000 1.9857 1.9863 417.9207 418.0849 0.0247 -1.0000 -1.0000 2031205 1580667655.10 151.5738 60.0001 32.0000 1.9868 1.9874 417.8400 418.0050 0.0248 -1.0000 -1.0000 2031424 1580667655.20 151.5738 60.0001 32.0000 1.9867 1.9873 417.7215 417.8846 0.0245 -1.0000 -1.0000 2031502 1580667655.30 151.4977 60.0001 32.0000 1.9868 1.9875 417.6929 417.8575 0.0248 -1.0000 -1.0000 2031564 1580667655.40 151.4977 60.0001 32.0000 1.9866 1.9873 417.6911 417.8547 0.0244 -1.0000 -1.0000 2031627 1580667655.50 151.4977 60.0001 32.0000 1.9860 1.9866 417.8760 418.0399 0.0246 -1.0000 -1.0000 2031690 1580667655.60 151.4977 60.0001 32.0000 1.9856 1.9862 417.9835 418.1477 0.0246 -1.0000 -1.0000 2031924 1580667655.70 151.4977 60.0001 32.0000 1.9852 1.9858 417.8651 418.0290 0.0246 -1.0000 -1.0000 2031986 1580667655.80 151.5066 60.0001 32.0000 1.9861 1.9868 417.9013 418.0646 0.0246 -1.0000 -1.0000 2032049 1580667655.90 151.5329 60.0001 32.0000 1.9865 1.9871 417.7170 417.8812 0.0246 -1.0000 -1.0000 2032111 1580667656.00 151.5329 60.0001 32.0000 1.9871 1.9878 417.7327 417.8960 0.0245 -1.0000 -1.0000 2032190 1580667656.10 151.5329 60.0001 32.0000 1.9856 1.9863 417.9048 418.0689 0.0246 -1.0000 -1.0000 2033002 1580667656.20 151.5329 60.0001 32.0000 1.9864 1.9870 417.9333 418.0973 0.0246 -1.0000 -1.0000 2033064 1580667656.30 151.5329 60.0001 32.0000 1.9861 1.9868 417.8845 418.0483 0.0246 -1.0000 -1.0000 2033143 1580667656.40 151.5424 60.0001 32.0000 1.9866 1.9873 417.8346 417.9979 0.0245 -1.0000 -1.0000 2033205 1580667656.50 151.5424 60.0001 32.0000 1.9869 1.9875 417.7660 417.9299 0.0246 -1.0000 -1.0000 2033268 1580667656.60 151.5424 60.0001 32.0000 1.9865 1.9871 417.7770 417.9405 0.0245 -1.0000 -1.0000 2033346 1580667656.70 151.5424 60.0001 32.0000 1.9865 1.9872 417.8237 417.9883 0.0247 -1.0000 -1.0000 2033408 1580667656.80 151.5424 60.0001 32.0000 1.9859 1.9866 417.9685 418.1333 0.0248 -1.0000 -1.0000 2033471 1580667656.90 151.5218 60.0001 32.0000 1.9859 1.9866 417.9267 418.0901 0.0245 -1.0000 -1.0000 2033549 1580667657.00 151.5028 60.0001 32.0000 1.9864 1.9871 417.8876 418.0519 0.0246 -1.0000 -1.0000 2033611 1580667657.10 151.5028 60.0001 32.0000 1.9867 1.9873 417.6920 417.8558 0.0247 -1.0000 -1.0000 2033674 1580667657.20 151.5028 60.0001 32.0000 1.9866 1.9872 417.7657 417.9293 0.0245 -1.0000 -1.0000 2033752 1580667657.30 151.5028 60.0001 32.0000 1.9859 1.9865 417.7789 417.9432 0.0247 -1.0000 -1.0000 2033814 1580667657.40 151.5028 60.0001 32.0000 1.9851 1.9858 417.8926 418.0566 0.0245 -1.0000 -1.0000 2033877 1580667657.50 151.4789 60.0001 32.0000 1.9859 1.9866 417.8819 418.0445 0.0244 -1.0000 -1.0000 2033955 1580667657.60 151.4789 60.0001 32.0000 1.9859 1.9865 417.9000 418.0650 0.0248 -1.0000 -1.0000 2034080 1580667657.70 151.4789 60.0001 32.0000 1.9873 1.9879 417.8096 417.9737 0.0246 -1.0000 -1.0000 2034143 1580667657.80 151.4789 60.0001 32.0000 1.9867 1.9874 417.7674 417.9300 0.0244 -1.0000 -1.0000 2034205 1580667657.90 151.4789 60.0001 32.0000 1.9862 1.9868 417.6782 417.8423 0.0246 -1.0000 -1.0000 2034283 1580667658.00 151.4789 60.0001 32.0000 1.9866 1.9872 417.8658 418.0294 0.0246 -1.0000 -1.0000 2034346 1580667658.10 151.4789 60.0001 32.0000 1.9862 1.9869 417.9440 418.1083 0.0247 -1.0000 -1.0000 2034580 1580667658.20 151.4789 60.0001 32.0000 1.9862 1.9868 417.7614 417.9259 0.0247 -1.0000 -1.0000 2034643 1580667658.30 151.4789 60.0001 32.0000 1.9866 1.9872 417.8015 417.9665 0.0248 -1.0000 -1.0000 2034705 1580667658.40 151.4789 60.0001 32.0000 1.9864 1.9870 417.7047 417.8684 0.0246 -1.0000 -1.0000 2034768 1580667658.50 151.4789 60.0001 32.0000 1.9867 1.9874 417.7823 417.9461 0.0246 -1.0000 -1.0000 2034830 1580667658.60 151.4848 60.0001 32.0000 1.9866 1.9872 417.8596 418.0237 0.0247 -1.0000 -1.0000 2034908 1580667658.70 151.4848 60.0001 32.0000 1.9857 1.9864 417.9093 418.0728 0.0246 -1.0000 -1.0000 2035549 1580667658.80 151.4848 60.0001 32.0000 1.9859 1.9865 417.9178 418.0825 0.0246 -1.0000 -1.0000 2035611 1580667658.90 151.4848 60.0001 32.0000 1.9864 1.9870 417.8219 417.9870 0.0249 -1.0000 -1.0000 2035690 1580667659.00 151.4848 60.0001 32.0000 1.9869 1.9875 417.6905 417.8543 0.0247 -1.0000 -1.0000 2035752 1580667659.10 151.5085 60.0001 32.0000 1.9872 1.9878 417.6864 417.8506 0.0246 -1.0000 -1.0000 2035814 1580667659.20 151.5085 60.0001 32.0000 1.9871 1.9878 417.8461 418.0102 0.0247 -1.0000 -1.0000 2035908 1580667659.30 151.5085 60.0001 32.0000 1.9862 1.9868 417.9942 418.1582 0.0246 -1.0000 -1.0000 2035971 1580667659.40 151.5085 60.0001 32.0000 1.9861 1.9868 417.8014 417.9665 0.0248 -1.0000 -1.0000 2036033 1580667659.50 151.5085 60.0001 32.0000 1.9865 1.9871 417.7246 417.8890 0.0247 -1.0000 -1.0000 2036111 1580667659.60 151.5042 60.0002 32.0000 1.9861 1.9868 417.5882 417.7522 0.0246 -1.0000 -1.0000 2036174 1580667659.70 151.4948 60.0005 32.0000 1.9863 1.9870 417.6335 417.7965 0.0245 -1.0000 -1.0000 2036252 1580667659.80 151.4948 60.0005 32.0000 1.9865 1.9872 417.7650 417.9298 0.0248 -1.0000 -1.0000 2036330 1580667659.90 151.4948 60.0005 32.0000 1.9866 1.9872 417.8655 418.0302 0.0247 -1.0000 -1.0000 2036393 1580667660.00 151.4948 60.0005 32.0000 1.9858 1.9864 417.9367 418.1009 0.0247 -1.0000 -1.0000 2036471 1580667660.10 151.4948 60.0005 32.0000 1.9859 1.9865 417.9221 418.0862 0.0246 -1.0000 -1.0000 2036549 1580667660.20 151.5030 60.0005 32.0000 1.9867 1.9874 417.8277 417.9914 0.0246 -1.0000 -1.0000 2036736 1580667660.30 151.5030 60.0005 32.0000 1.9867 1.9874 417.8174 417.9817 0.0247 -1.0000 -1.0000 2036814 1580667660.40 151.5030 60.0005 32.0000 1.9860 1.9867 417.9190 418.0834 0.0246 -1.0000 -1.0000 2036877 1580667660.50 151.5030 60.0005 32.0000 1.9860 1.9866 417.9541 418.1195 0.0248 -1.0000 -1.0000 2036940 1580667660.60 151.5030 60.0005 32.0000 1.9860 1.9866 417.9081 418.0716 0.0245 -1.0000 -1.0000 2037018 1580667660.70 151.5030 60.0005 32.0000 1.9865 1.9871 417.7736 417.9373 0.0246 -1.0000 -1.0000 2037080 1580667660.80 151.5018 60.0005 32.0000 1.9869 1.9876 417.7353 417.8988 0.0246 -1.0000 -1.0000 2037143 1580667660.90 151.4806 60.0005 32.0000 1.9873 1.9880 417.6627 417.8267 0.0246 -1.0000 -1.0000 2037221 1580667661.00 151.4806 60.0005 32.0000 1.9865 1.9871 417.7306 417.8944 0.0246 -1.0000 -1.0000 2037283 1580667661.10 151.4806 60.0005 32.0000 1.9862 1.9869 417.9159 418.0798 0.0247 -1.0000 -1.0000 2037346 1580667661.20 151.4806 60.0005 32.0000 1.9858 1.9864 417.9383 418.1031 0.0247 -1.0000 -1.0000 2037471 1580667661.30 151.4806 60.0005 32.0000 1.9861 1.9867 417.8633 418.0275 0.0247 -1.0000 -1.0000 2037533 1580667661.40 151.5117 60.0005 32.0000 1.9872 1.9878 417.9154 418.0799 0.0247 -1.0000 -1.0000 2037596 1580667661.50 151.5117 60.0005 32.0000 1.9875 1.9882 417.7433 417.9077 0.0247 -1.0000 -1.0000 2037674 1580667661.60 151.5117 60.0005 32.0000 1.9860 1.9866 417.8986 418.0628 0.0247 -1.0000 -1.0000 2037737 1580667661.70 151.5117 60.0005 32.0000 1.9863 1.9870 417.9571 418.1213 0.0246 -1.0000 -1.0000 2038190 1580667661.80 151.5117 60.0005 32.0000 1.9858 1.9865 417.9172 418.0807 0.0245 -1.0000 -1.0000 2038252 1580667661.90 151.5029 60.0005 32.0000 1.9860 1.9867 417.8896 418.0537 0.0247 -1.0000 -1.0000 2038314 1580667662.00 151.4936 60.0005 32.0000 1.9863 1.9870 417.7333 417.8976 0.0246 -1.0000 -1.0000 2038377 1580667662.10 151.4936 60.0005 32.0000 1.9863 1.9869 417.6928 417.8572 0.0248 -1.0000 -1.0000 2038455 1580667662.20 151.4936 60.0005 32.0000 1.9868 1.9874 417.7151 417.8791 0.0246 -1.0000 -1.0000 2038830 1580667662.30 151.4936 60.0005 32.0000 1.9864 1.9871 417.7537 417.9183 0.0247 -1.0000 -1.0000 2038908 1580667662.40 151.4936 60.0005 32.0000 1.9860 1.9866 417.9258 418.0906 0.0248 -1.0000 -1.0000 2038971 1580667662.50 151.5365 60.0005 32.0000 1.9862 1.9868 417.8502 418.0149 0.0247 -1.0000 -1.0000 2039033 1580667662.60 151.5365 60.0005 32.0000 1.9871 1.9877 417.5686 417.7327 0.0247 -1.0000 -1.0000 2039111 1580667662.70 151.5365 60.0005 32.0000 1.9871 1.9877 417.7421 417.9065 0.0247 -1.0000 -1.0000 2039174 1580667662.80 151.5365 60.0005 32.0000 1.9864 1.9870 417.7987 417.9629 0.0247 -1.0000 -1.0000 2039236 1580667662.90 151.5365 60.0005 32.0000 1.9862 1.9869 417.8983 418.0619 0.0246 -1.0000 -1.0000 2039314 1580667663.00 151.5221 60.0005 32.0000 1.9862 1.9868 417.9785 418.1434 0.0247 -1.0000 -1.0000 2039377 1580667663.10 151.5216 60.0005 32.0000 1.9867 1.9874 417.8931 418.0575 0.0247 -1.0000 -1.0000 2039440 1580667663.20 151.5216 60.0005 32.0000 1.9866 1.9872 417.7771 417.9411 0.0246 -1.0000 -1.0000 2039502 1580667663.30 151.5216 60.0005 32.0000 1.9861 1.9868 417.7620 417.9260 0.0247 -1.0000 -1.0000 2039721 1580667663.40 151.5216 60.0005 32.0000 1.9873 1.9880 417.7879 417.9535 0.0249 -1.0000 -1.0000 2039783 1580667663.50 151.5042 60.0005 32.0000 1.9863 1.9869 417.9210 418.0857 0.0247 -1.0000 -1.0000 2039846 1580667663.60 151.4563 60.0005 32.0000 1.9865 1.9871 417.9651 418.1281 0.0244 -1.0000 -1.0000 2039940 1580667663.70 151.4563 60.0005 32.0000 1.9866 1.9872 417.7930 417.9567 0.0247 -1.0000 -1.0000 2040002 1580667663.80 151.4563 60.0005 32.0000 1.9871 1.9877 417.7927 417.9566 0.0246 -1.0000 -1.0000 2040190 1580667663.90 151.4563 60.0005 32.0000 1.9864 1.9870 417.8901 418.0537 0.0247 -1.0000 -1.0000 2040252 1580667664.00 151.4563 60.0005 32.0000 1.9863 1.9869 417.9112 418.0758 0.0247 -1.0000 -1.0000 2040330 1580667664.10 151.4603 60.0005 32.0000 1.9861 1.9867 418.0387 418.2034 0.0247 -1.0000 -1.0000 2040393 1580667664.20 151.4676 60.0005 32.0000 1.9863 1.9869 417.9840 418.1487 0.0248 -1.0000 -1.0000 2040455 1580667664.30 151.4676 60.0005 32.0000 1.9866 1.9873 417.8146 417.9792 0.0247 -1.0000 -1.0000 2040690 1580667664.40 151.4676 60.0005 32.0000 1.9870 1.9876 417.7444 417.9083 0.0246 -1.0000 -1.0000 2040752 1580667664.50 151.4676 60.0005 32.0000 1.9862 1.9869 417.7399 417.9050 0.0249 -1.0000 -1.0000 2040814 1580667664.60 151.4676 60.0005 32.0000 1.9861 1.9867 417.8479 418.0128 0.0247 -1.0000 -1.0000 2040893 1580667664.70 151.4581 60.0005 32.0000 1.9860 1.9867 417.9510 418.1158 0.0247 -1.0000 -1.0000 2040955 1580667664.80 151.4581 60.0005 32.0000 1.9864 1.9870 417.9376 418.1018 0.0247 -1.0000 -1.0000 2041440 1580667664.90 151.4581 60.0005 32.0000 1.9870 1.9876 417.8793 418.0426 0.0245 -1.0000 -1.0000 2041518 1580667665.00 151.4581 60.0005 32.0000 1.9873 1.9879 417.6729 417.8373 0.0247 -1.0000 -1.0000 2041580 1580667665.10 151.4581 60.0005 32.0000 1.9875 1.9881 417.8018 417.9663 0.0247 -1.0000 -1.0000 2041643 1580667665.20 151.4841 60.0005 32.0000 1.9862 1.9869 417.9849 418.1495 0.0247 -1.0000 -1.0000 2041721 1580667665.30 151.4858 60.0005 32.0000 1.9866 1.9872 417.9564 418.1214 0.0248 -1.0000 -1.0000 2041971 1580667665.40 151.4858 60.0005 32.0000 1.9870 1.9876 417.8722 418.0369 0.0248 -1.0000 -1.0000 2042033 1580667665.50 151.4858 60.0005 32.0000 1.9869 1.9876 417.7761 417.9402 0.0246 -1.0000 -1.0000 2042111 1580667665.60 151.4858 60.0005 32.0000 1.9874 1.9881 417.7350 417.9005 0.0249 -1.0000 -1.0000 2042174 1580667665.70 151.4846 60.0005 32.0000 1.9871 1.9878 417.7830 417.9477 0.0246 -1.0000 -1.0000 2042237 1580667665.80 151.4776 60.0005 32.0000 1.9868 1.9874 417.7378 417.9012 0.0246 -1.0000 -1.0000 2042440 1580667665.90 151.4776 60.0005 32.0000 1.9858 1.9864 417.8594 418.0242 0.0248 -1.0000 -1.0000 2042502 1580667666.00 151.4776 60.0005 32.0000 1.9867 1.9873 417.8472 418.0121 0.0246 -1.0000 -1.0000 2042580 1580667666.10 151.4776 60.0005 32.0000 1.9870 1.9876 417.8848 418.0495 0.0248 -1.0000 -1.0000 2042643 1580667666.20 151.4776 60.0005 32.0000 1.9869 1.9875 417.7609 417.9254 0.0247 -1.0000 -1.0000 2042705 1580667666.30 151.4899 60.0005 32.0000 1.9872 1.9878 417.7300 417.8939 0.0246 -1.0000 -1.0000 2042768 1580667666.40 151.4899 60.0005 32.0000 1.9870 1.9876 417.8469 418.0119 0.0248 -1.0000 -1.0000 2042830 1580667666.50 151.4899 60.0005 32.0000 1.9870 1.9876 417.9522 418.1157 0.0247 -1.0000 -1.0000 2042924 1580667666.60 151.4899 60.0005 32.0000 1.9861 1.9867 418.0030 418.1678 0.0247 -1.0000 -1.0000 2043002 1580667666.70 151.4899 60.0005 32.0000 1.9873 1.9880 417.8033 417.9671 0.0246 -1.0000 -1.0000 2043064 1580667666.80 151.4560 60.0005 32.0000 1.9868 1.9874 417.7977 417.9616 0.0246 -1.0000 -1.0000 2043127 1580667666.90 151.4183 60.0005 32.0000 1.9876 1.9882 417.7593 417.9229 0.0246 -1.0000 -1.0000 2043190 1580667667.00 151.4183 60.0005 32.0000 1.9876 1.9882 417.6682 417.8330 0.0247 -1.0000 -1.0000 2043252 1580667667.10 151.4183 60.0005 32.0000 1.9864 1.9871 417.9236 418.0879 0.0247 -1.0000 -1.0000 2043314 1580667667.20 151.4183 60.0005 32.0000 1.9859 1.9866 417.9717 418.1356 0.0245 -1.0000 -1.0000 2043393 1580667667.30 151.4183 60.0005 32.0000 1.9859 1.9865 417.9834 418.1483 0.0248 -1.0000 -1.0000 2043455 1580667667.40 151.4248 60.0005 32.0000 1.9859 1.9865 417.8588 418.0237 0.0248 -1.0000 -1.0000 2043940 1580667667.50 151.4262 60.0005 32.0000 1.9874 1.9880 417.7302 417.8932 0.0244 -1.0000 -1.0000 2044018 1580667667.60 151.4262 60.0005 32.0000 1.9873 1.9879 417.7242 417.8884 0.0246 -1.0000 -1.0000 2044080 1580667667.70 151.4262 60.0005 32.0000 1.9868 1.9874 417.7295 417.8933 0.0246 -1.0000 -1.0000 2044143 1580667667.80 151.4262 60.0005 32.0000 1.9862 1.9869 417.8540 418.0178 0.0246 -1.0000 -1.0000 2044221 1580667667.90 151.4262 60.0005 32.0000 1.9861 1.9868 418.0208 418.1863 0.0248 -1.0000 -1.0000 2044440 1580667668.00 151.4972 60.0005 32.0000 1.9861 1.9868 417.9378 418.1022 0.0247 -1.0000 -1.0000 2044518 1580667668.10 151.4972 60.0005 32.0000 1.9869 1.9875 417.7701 417.9349 0.0248 -1.0000 -1.0000 2044580 1580667668.20 151.4972 60.0005 32.0000 1.9873 1.9879 417.6523 417.8168 0.0246 -1.0000 -1.0000 2044643 1580667668.30 151.4972 60.0005 32.0000 1.9869 1.9876 417.7733 417.9364 0.0246 -1.0000 -1.0000 2044721 1580667668.40 151.4972 60.0005 32.0000 1.9868 1.9874 417.9311 418.0960 0.0247 -1.0000 -1.0000 2044940 1580667668.50 151.5073 60.0005 32.0000 1.9859 1.9865 417.9592 418.1234 0.0247 -1.0000 -1.0000 2045002 1580667668.60 151.5374 60.0005 32.0000 1.9866 1.9873 417.9907 418.1556 0.0247 -1.0000 -1.0000 2045080 1580667668.70 151.5374 60.0005 32.0000 1.9872 1.9878 417.9385 418.1032 0.0247 -1.0000 -1.0000 2045143 1580667668.80 151.5374 60.0005 32.0000 1.9871 1.9878 417.8303 417.9952 0.0248 -1.0000 -1.0000 2045205 1580667668.90 151.5374 60.0005 32.0000 1.9878 1.9884 417.7223 417.8877 0.0248 -1.0000 -1.0000 2045455 1580667669.00 151.5374 60.0005 32.0000 1.9874 1.9880 417.7760 417.9409 0.0248 -1.0000 -1.0000 2045502 1580667669.10 151.5137 60.0005 32.0000 1.9864 1.9870 417.8386 418.0032 0.0247 -1.0000 -1.0000 2045580 1580667669.20 151.5137 60.0005 32.0000 1.9867 1.9874 417.8967 418.0617 0.0248 -1.0000 -1.0000 2045643 1580667669.30 151.5137 60.0005 32.0000 1.9874 1.9881 418.0402 418.2051 0.0248 -1.0000 -1.0000 2045705 1580667669.40 151.5137 60.0005 32.0000 1.9868 1.9874 417.8562 418.0218 0.0249 -1.0000 -1.0000 2045768 1580667669.50 151.5137 60.0005 32.0000 1.9874 1.9881 417.7459 417.9108 0.0247 -1.0000 -1.0000 2046064 1580667669.60 151.5032 60.0003 32.0000 1.9869 1.9875 417.8682 418.0331 0.0247 -1.0000 -1.0000 2046127 1580667669.70 151.4942 60.0001 32.0000 1.9862 1.9869 417.9765 418.1413 0.0247 -1.0000 -1.0000 2046221 1580667669.80 151.4942 60.0001 32.0000 1.9867 1.9873 417.9691 418.1335 0.0247 -1.0000 -1.0000 2046283 1580667669.90 151.4942 60.0001 32.0000 1.9867 1.9873 417.9892 418.1548 0.0249 -1.0000 -1.0000 2046346 1580667670.00 151.4942 60.0001 32.0000 1.9877 1.9883 417.8606 418.0260 0.0248 -1.0000 -1.0000 2046424 1580667670.10 151.4942 60.0001 32.0000 1.9875 1.9882 417.8104 417.9744 0.0245 -1.0000 -1.0000 2046486 1580667670.20 151.4528 60.0001 32.0000 1.9867 1.9873 417.7447 417.9090 0.0247 -1.0000 -1.0000 2046549 1580667670.30 151.4528 60.0001 32.0000 1.9869 1.9875 417.9196 418.0839 0.0247 -1.0000 -1.0000 2046611 1580667670.40 151.4528 60.0001 32.0000 1.9862 1.9868 417.9311 418.0952 0.0246 -1.0000 -1.0000 2046674 1580667670.50 151.4528 60.0001 32.0000 1.9870 1.9877 417.8784 418.0420 0.0246 -1.0000 -1.0000 2047190 1580667670.60 151.4528 60.0001 32.0000 1.9875 1.9882 417.7384 417.9033 0.0247 -1.0000 -1.0000 2047252 1580667670.70 151.4528 60.0001 32.0000 1.9877 1.9884 417.6829 417.8468 0.0246 -1.0000 -1.0000 2047314 1580667670.80 151.4936 60.0001 32.0000 1.9867 1.9874 417.8938 418.0581 0.0247 -1.0000 -1.0000 2047377 1580667670.90 151.5034 60.0001 32.0000 1.9867 1.9873 417.9451 418.1098 0.0248 -1.0000 -1.0000 2047455 1580667671.00 151.4804 60.0001 32.0000 1.9859 1.9865 418.0033 418.1678 0.0247 -1.0000 -1.0000 2047549 1580667671.10 151.4804 60.0001 32.0000 1.9866 1.9873 417.9320 418.0961 0.0246 -1.0000 -1.0000 2047611 1580667671.20 151.4804 60.0001 32.0000 1.9867 1.9874 417.8747 418.0392 0.0247 -1.0000 -1.0000 2047690 1580667671.30 151.4804 60.0001 32.0000 1.9870 1.9877 417.7814 417.9463 0.0248 -1.0000 -1.0000 2047752 1580667671.40 151.4804 60.0001 32.0000 1.9869 1.9876 417.7224 417.8867 0.0247 -1.0000 -1.0000 2047814 1580667671.50 151.4804 60.0001 32.0000 1.9868 1.9875 417.7888 417.9529 0.0246 -1.0000 -1.0000 2047893 1580667671.60 151.4804 60.0001 32.0000 1.9866 1.9872 417.9236 418.0878 0.0247 -1.0000 -1.0000 2047955 1580667671.70 151.4804 60.0001 32.0000 1.9872 1.9878 417.6826 417.8477 0.0248 -1.0000 -1.0000 2048033 1580667671.80 151.4804 60.0001 32.0000 1.9864 1.9871 417.7312 417.8961 0.0248 -1.0000 -1.0000 2048096 1580667671.90 151.4838 60.0001 32.0000 1.9872 1.9878 417.7817 417.9473 0.0248 -1.0000 -1.0000 2048158 1580667672.00 151.4838 60.0001 32.0000 1.9870 1.9876 417.9484 418.1124 0.0246 -1.0000 -1.0000 2048268 1580667672.10 151.4838 60.0001 32.0000 1.9864 1.9870 417.9262 418.0902 0.0246 -1.0000 -1.0000 2048330 1580667672.20 151.4838 60.0001 32.0000 1.9866 1.9873 418.0117 418.1758 0.0246 -1.0000 -1.0000 2048393 1580667672.30 151.4838 60.0001 32.0000 1.9865 1.9871 417.9259 418.0904 0.0247 -1.0000 -1.0000 2048471 1580667672.40 151.4829 60.0001 32.0000 1.9874 1.9881 417.8038 417.9689 0.0249 -1.0000 -1.0000 2048533 1580667672.50 151.4825 60.0001 32.0000 1.9869 1.9875 417.7042 417.8693 0.0247 -1.0000 -1.0000 2049314 1580667672.60 151.4825 60.0001 32.0000 1.9867 1.9873 417.7916 417.9565 0.0248 -1.0000 -1.0000 2049377 1580667672.70 151.4825 60.0001 32.0000 1.9859 1.9866 417.9927 418.1577 0.0247 -1.0000 -1.0000 2049440 1580667672.80 151.4825 60.0001 32.0000 1.9862 1.9868 417.9582 418.1224 0.0247 -1.0000 -1.0000 2049502 1580667672.90 151.4825 60.0001 32.0000 1.9864 1.9870 417.8439 418.0080 0.0247 -1.0000 -1.0000 2049580 1580667673.00 151.4959 60.0001 32.0000 1.9870 1.9877 417.7038 417.8683 0.0246 -1.0000 -1.0000 2049643 1580667673.10 151.4959 60.0001 32.0000 1.9869 1.9875 417.7687 417.9319 0.0245 -1.0000 -1.0000 2049705 1580667673.20 151.4959 60.0001 32.0000 1.9872 1.9878 417.8694 418.0326 0.0246 -1.0000 -1.0000 2049783 1580667673.30 151.4959 60.0001 32.0000 1.9864 1.9870 417.9634 418.1284 0.0247 -1.0000 -1.0000 2049846 1580667673.40 151.4959 60.0001 32.0000 1.9866 1.9872 417.9308 418.0952 0.0247 -1.0000 -1.0000 2049908 1580667673.50 151.4959 60.0001 32.0000 1.9865 1.9872 417.8602 418.0246 0.0247 -1.0000 -1.0000 2049971 1580667673.60 151.4765 60.0001 32.0000 1.9861 1.9868 417.8523 418.0173 0.0247 -1.0000 -1.0000 2050033 1580667673.70 151.4765 60.0001 32.0000 1.9871 1.9877 417.9335 418.0983 0.0248 -1.0000 -1.0000 2050111 1580667673.80 151.4765 60.0001 32.0000 1.9871 1.9877 417.7988 417.9634 0.0247 -1.0000 -1.0000 2050174 1580667673.90 151.4765 60.0001 32.0000 1.9868 1.9875 417.9201 418.0851 0.0248 -1.0000 -1.0000 2050237 1580667674.00 151.4765 60.0001 32.0000 1.9862 1.9868 418.0111 418.1766 0.0248 -1.0000 -1.0000 2050314 1580667674.10 151.4299 60.0001 32.0000 1.9867 1.9873 417.9446 418.1087 0.0246 -1.0000 -1.0000 2051033 1580667674.20 151.4299 60.0001 32.0000 1.9868 1.9874 417.8673 418.0316 0.0248 -1.0000 -1.0000 2051096 1580667674.30 151.4299 60.0001 32.0000 1.9864 1.9871 417.7136 417.8786 0.0247 -1.0000 -1.0000 2051174 1580667674.40 151.4299 60.0001 32.0000 1.9869 1.9875 417.7646 417.9293 0.0247 -1.0000 -1.0000 2051236 1580667674.50 151.4299 60.0001 32.0000 1.9857 1.9864 417.8540 418.0184 0.0247 -1.0000 -1.0000 2051299 1580667674.60 151.4321 60.0001 32.0000 1.9865 1.9871 417.9653 418.1293 0.0246 -1.0000 -1.0000 2051377 1580667674.70 151.5044 59.9999 32.0000 1.9863 1.9870 417.9890 418.1543 0.0247 -1.0000 -1.0000 2051440 1580667674.80 151.5044 59.9999 32.0000 1.9869 1.9876 417.9578 418.1226 0.0248 -1.0000 -1.0000 2051502 1580667674.90 151.5044 59.9999 32.0000 1.9870 1.9876 417.8406 418.0049 0.0246 -1.0000 -1.0000 2051564 1580667675.00 151.5044 59.9999 32.0000 1.9872 1.9879 417.7638 417.9283 0.0248 -1.0000 -1.0000 2051627 1580667675.10 151.5044 59.9999 32.0000 1.9862 1.9869 417.7938 417.9590 0.0248 -1.0000 -1.0000 2052127 1580667675.20 151.4732 59.9999 32.0000 1.9859 1.9865 417.8999 418.0651 0.0248 -1.0000 -1.0000 2052190 1580667675.30 151.4732 59.9999 32.0000 1.9863 1.9870 417.9434 418.1077 0.0247 -1.0000 -1.0000 2052252 1580667675.40 151.4732 59.9999 32.0000 1.9866 1.9873 417.9946 418.1599 0.0248 -1.0000 -1.0000 2052314 1580667675.50 151.4732 59.9999 32.0000 1.9868 1.9874 417.9258 418.0903 0.0247 -1.0000 -1.0000 2052393 1580667675.60 151.4732 59.9999 32.0000 1.9878 1.9885 417.8143 417.9789 0.0247 -1.0000 -1.0000 2052455 1580667675.70 151.4732 59.9999 32.0000 1.9873 1.9880 417.7063 417.8700 0.0246 -1.0000 -1.0000 2052533 1580667675.80 151.4732 59.9999 32.0000 1.9865 1.9872 417.8781 418.0425 0.0247 -1.0000 -1.0000 2052596 1580667675.90 151.4732 59.9999 32.0000 1.9862 1.9869 418.0296 418.1942 0.0247 -1.0000 -1.0000 2052658 1580667676.00 151.4732 59.9999 32.0000 1.9864 1.9871 417.9023 418.0664 0.0247 -1.0000 -1.0000 2052721 1580667676.10 151.4732 59.9999 32.0000 1.9872 1.9879 417.7900 417.9546 0.0247 -1.0000 -1.0000 2052783 1580667676.20 151.4732 59.9999 32.0000 1.9874 1.9880 417.7230 417.8872 0.0247 -1.0000 -1.0000 2052846 1580667676.30 151.4931 59.9999 32.0000 1.9872 1.9879 417.9037 418.0682 0.0247 -1.0000 -1.0000 2052924 1580667676.40 151.4931 59.9999 32.0000 1.9865 1.9871 417.9225 418.0880 0.0249 -1.0000 -1.0000 2052986 1580667676.50 151.4931 59.9999 32.0000 1.9865 1.9872 418.0390 418.2044 0.0248 -1.0000 -1.0000 2053049 1580667676.60 151.4931 59.9999 32.0000 1.9855 1.9862 418.0372 418.2024 0.0248 -1.0000 -1.0000 2053127 1580667676.70 151.4931 59.9999 32.0000 1.9864 1.9871 418.0343 418.1992 0.0247 -1.0000 -1.0000 2053190 1580667676.80 151.4931 59.9999 32.0000 1.9876 1.9883 417.7981 417.9627 0.0248 -1.0000 -1.0000 2053252 1580667676.90 151.4804 59.9999 32.0000 1.9879 1.9885 417.7694 417.9350 0.0249 -1.0000 -1.0000 2053330 1580667677.00 151.4703 59.9999 32.0000 1.9868 1.9874 417.8160 417.9811 0.0248 -1.0000 -1.0000 2053393 1580667677.10 151.4703 59.9999 32.0000 1.9859 1.9866 417.9636 418.1293 0.0249 -1.0000 -1.0000 2053455 1580667677.20 151.4703 59.9999 32.0000 1.9871 1.9877 418.0207 418.1862 0.0249 -1.0000 -1.0000 2053518 1580667677.30 151.4703 59.9999 32.0000 1.9866 1.9873 417.9303 418.0963 0.0249 -1.0000 -1.0000 2053580 1580667677.40 151.4703 59.9999 32.0000 1.9873 1.9879 417.8484 418.0131 0.0247 -1.0000 -1.0000 2053643 1580667677.50 151.5102 59.9999 32.0000 1.9865 1.9872 417.7534 417.9176 0.0247 -1.0000 -1.0000 2053721 1580667677.60 151.5102 59.9999 32.0000 1.9866 1.9872 417.8285 417.9929 0.0247 -1.0000 -1.0000 2053783 1580667677.70 151.5102 59.9999 32.0000 1.9862 1.9868 417.9755 418.1408 0.0248 -1.0000 -1.0000 2053971 1580667677.80 151.5102 59.9999 32.0000 1.9869 1.9875 418.0716 418.2368 0.0248 -1.0000 -1.0000 2054033 1580667677.90 151.5102 59.9999 32.0000 1.9868 1.9874 417.9508 418.1168 0.0248 -1.0000 -1.0000 2054096 1580667678.00 151.5102 59.9999 32.0000 1.9864 1.9870 417.8833 418.0479 0.0248 -1.0000 -1.0000 2054174 1580667678.10 151.5043 59.9999 32.0000 1.9870 1.9876 417.8039 417.9688 0.0247 -1.0000 -1.0000 2054237 1580667678.20 151.5043 59.9999 32.0000 1.9868 1.9875 417.8504 418.0145 0.0247 -1.0000 -1.0000 2054721 1580667678.30 151.5043 59.9999 32.0000 1.9871 1.9878 417.8168 417.9816 0.0248 -1.0000 -1.0000 2054799 1580667678.40 151.5043 59.9999 32.0000 1.9866 1.9872 417.9548 418.1185 0.0246 -1.0000 -1.0000 2054861 1580667678.50 151.5043 59.9999 32.0000 1.9862 1.9869 417.9160 418.0812 0.0248 -1.0000 -1.0000 2054924 1580667678.60 151.4939 59.9999 32.0000 1.9869 1.9876 418.0064 418.1709 0.0247 -1.0000 -1.0000 2054986 1580667678.70 151.4939 59.9999 32.0000 1.9867 1.9873 417.9147 418.0788 0.0247 -1.0000 -1.0000 2055049 1580667678.80 151.4939 59.9999 32.0000 1.9866 1.9872 417.7904 417.9554 0.0247 -1.0000 -1.0000 2055111 1580667678.90 151.4939 59.9999 32.0000 1.9877 1.9884 417.7662 417.9309 0.0247 -1.0000 -1.0000 2055190 1580667679.00 151.4939 59.9999 32.0000 1.9875 1.9882 417.8298 417.9940 0.0247 -1.0000 -1.0000 2055252 1580667679.10 151.4891 59.9999 32.0000 1.9871 1.9877 417.8887 418.0534 0.0248 -1.0000 -1.0000 2055314 1580667679.20 151.4818 59.9999 32.0000 1.9863 1.9869 417.8959 418.0609 0.0248 -1.0000 -1.0000 2055393 1580667679.30 151.4818 59.9999 32.0000 1.9864 1.9870 417.9462 418.1119 0.0248 -1.0000 -1.0000 2055455 1580667679.40 151.4818 59.9999 32.0000 1.9868 1.9874 417.9035 418.0688 0.0249 -1.0000 -1.0000 2055518 1580667679.50 151.4818 59.9999 32.0000 1.9868 1.9875 417.8174 417.9828 0.0248 -1.0000 -1.0000 2055580 1580667679.60 151.4818 59.9999 32.0000 1.9874 1.9881 417.7418 417.9074 0.0249 -1.0000 -1.0000 2055643 1580667679.70 151.4568 60.0001 32.0000 1.9864 1.9870 417.7967 417.9617 0.0247 -1.0000 -1.0000 2055783 1580667679.80 151.4568 60.0001 32.0000 1.9868 1.9875 417.8401 418.0048 0.0248 -1.0000 -1.0000 2055846 1580667679.90 151.4568 60.0001 32.0000 1.9867 1.9874 417.9248 418.0906 0.0249 -1.0000 -1.0000 2055908 1580667680.00 151.4568 60.0001 32.0000 1.9858 1.9865 417.9933 418.1585 0.0248 -1.0000 -1.0000 2055986 1580667680.10 151.4568 60.0001 32.0000 1.9868 1.9874 417.8588 418.0241 0.0248 -1.0000 -1.0000 2056049 1580667680.20 151.4568 60.0001 32.0000 1.9872 1.9878 417.8623 418.0275 0.0248 -1.0000 -1.0000 2056533 1580667680.30 151.4714 60.0001 32.0000 1.9878 1.9884 417.8659 418.0306 0.0247 -1.0000 -1.0000 2056627 1580667680.40 151.5248 60.0001 32.0000 1.9883 1.9889 417.7771 417.9420 0.0248 -1.0000 -1.0000 2056690 1580667680.50 151.5248 60.0001 32.0000 1.9872 1.9878 417.9716 418.1373 0.0249 -1.0000 -1.0000 2056768 1580667680.60 151.5248 60.0001 32.0000 1.9864 1.9870 418.0509 418.2159 0.0247 -1.0000 -1.0000 2056830 1580667680.70 151.5248 60.0001 32.0000 1.9865 1.9872 418.0320 418.1972 0.0248 -1.0000 -1.0000 2056940 1580667680.80 151.5248 60.0001 32.0000 1.9866 1.9873 417.8894 418.0547 0.0248 -1.0000 -1.0000 2057002 1580667680.90 151.5471 60.0001 32.0000 1.9870 1.9877 417.7518 417.9175 0.0250 -1.0000 -1.0000 2057064 1580667681.00 151.5471 60.0001 32.0000 1.9873 1.9880 417.6945 417.8593 0.0247 -1.0000 -1.0000 2057143 1580667681.10 151.5471 60.0001 32.0000 1.9879 1.9886 417.8258 417.9906 0.0248 -1.0000 -1.0000 2057190 1580667681.20 151.5471 60.0001 32.0000 1.9873 1.9879 418.0204 418.1862 0.0249 -1.0000 -1.0000 2057487 1580667681.30 151.5471 60.0001 32.0000 1.9871 1.9878 418.0950 418.2599 0.0247 -1.0000 -1.0000 2057549 1580667681.40 151.5397 60.0001 32.0000 1.9868 1.9874 418.0508 418.2157 0.0248 -1.0000 -1.0000 2057611 1580667681.50 151.5391 60.0001 32.0000 1.9869 1.9876 417.9274 418.0920 0.0247 -1.0000 -1.0000 2057689 1580667681.60 151.5391 60.0001 32.0000 1.9870 1.9876 417.8324 417.9973 0.0247 -1.0000 -1.0000 2057737 1580667681.70 151.5391 60.0001 32.0000 1.9871 1.9877 417.9781 418.1428 0.0248 -1.0000 -1.0000 2057940 1580667681.80 151.5391 60.0001 32.0000 1.9865 1.9872 418.0528 418.2183 0.0249 -1.0000 -1.0000 2058002 1580667681.90 151.5363 60.0001 32.0000 1.9858 1.9864 418.0234 418.1880 0.0247 -1.0000 -1.0000 2058064 1580667682.00 151.4764 60.0001 32.0000 1.9863 1.9870 417.9566 418.1217 0.0248 -1.0000 -1.0000 2058143 1580667682.10 151.4764 60.0001 32.0000 1.9863 1.9870 417.9152 418.0797 0.0247 -1.0000 -1.0000 2058205 1580667682.20 151.4764 60.0001 32.0000 1.9866 1.9873 417.7352 417.9000 0.0248 -1.0000 -1.0000 2058471 1580667682.30 151.4764 60.0001 32.0000 1.9872 1.9879 417.8222 417.9878 0.0249 -1.0000 -1.0000 2058564 1580667682.40 151.4764 60.0001 32.0000 1.9870 1.9877 417.9392 418.1051 0.0249 -1.0000 -1.0000 2058627 1580667682.50 151.4747 60.0001 32.0000 1.9865 1.9871 417.8705 418.0354 0.0247 -1.0000 -1.0000 2058690 1580667682.60 151.4747 60.0001 32.0000 1.9860 1.9866 417.9734 418.1391 0.0249 -1.0000 -1.0000 2058752 1580667682.70 151.4747 60.0001 32.0000 1.9862 1.9868 417.9438 418.1094 0.0248 -1.0000 -1.0000 2058986 1580667682.80 151.4747 60.0001 32.0000 1.9868 1.9874 417.9411 418.1057 0.0247 -1.0000 -1.0000 2059049 1580667682.90 151.4747 60.0001 32.0000 1.9871 1.9877 417.9043 418.0691 0.0248 -1.0000 -1.0000 2059127 1580667683.00 151.5104 60.0001 32.0000 1.9878 1.9884 417.7502 417.9152 0.0247 -1.0000 -1.0000 2059190 1580667683.10 151.5477 60.0001 32.0000 1.9863 1.9870 417.7153 417.8797 0.0248 -1.0000 -1.0000 2059252 1580667683.20 151.5477 60.0001 32.0000 1.9871 1.9878 417.8233 417.9887 0.0248 -1.0000 -1.0000 2059455 1580667683.30 151.5477 60.0001 32.0000 1.9866 1.9873 417.9360 418.1013 0.0247 -1.0000 -1.0000 2059518 1580667683.40 151.5477 60.0001 32.0000 1.9861 1.9867 418.0303 418.1943 0.0246 -1.0000 -1.0000 2059580 1580667683.50 151.5477 60.0001 32.0000 1.9866 1.9872 417.9478 418.1123 0.0247 -1.0000 -1.0000 2059658 1580667683.60 151.5469 60.0001 32.0000 1.9862 1.9869 417.9908 418.1554 0.0247 -1.0000 -1.0000 2059721 1580667683.70 151.5469 60.0001 32.0000 1.9877 1.9884 417.8278 417.9931 0.0249 -1.0000 -1.0000 2059783 1580667683.80 151.5469 60.0001 32.0000 1.9869 1.9875 417.9457 418.1104 0.0247 -1.0000 -1.0000 2100174 1580667683.90 151.5469 60.0001 32.0000 1.9860 1.9866 417.9700 418.1350 0.0248 -1.0000 -1.0000 2100236 1580667684.00 151.5469 60.0001 32.0000 1.9851 1.9858 417.9854 418.1504 0.0248 -1.0000 -1.0000 2100314 1580667684.10 151.5426 60.0001 32.0000 1.9862 1.9868 417.9429 418.1083 0.0248 -1.0000 -1.0000 2100377 1580667684.20 151.5426 60.0001 32.0000 1.9874 1.9880 417.8201 417.9847 0.0247 -1.0000 -1.0000 2100439 1580667684.30 151.5426 60.0001 32.0000 1.9869 1.9875 417.8027 417.9671 0.0247 -1.0000 -1.0000 2100752 1580667684.40 151.5426 60.0001 32.0000 1.9874 1.9880 417.8112 417.9758 0.0248 -1.0000 -1.0000 2100814 1580667684.50 151.5426 60.0001 32.0000 1.9867 1.9874 417.8573 418.0218 0.0246 -1.0000 -1.0000 2100877 1580667684.60 151.5386 60.0002 32.0000 1.9859 1.9866 417.9585 418.1227 0.0248 -1.0000 -1.0000 2100939 1580667684.70 151.5112 60.0007 32.0000 1.9864 1.9871 417.9442 418.1094 0.0248 -1.0000 -1.0000 2101002 1580667684.80 151.5112 60.0007 32.0000 1.9859 1.9865 417.9284 418.0931 0.0248 -1.0000 -1.0000 2101299 1580667684.90 151.5112 60.0007 32.0000 1.9870 1.9877 417.8797 418.0448 0.0248 -1.0000 -1.0000 2101377 1580667685.00 151.5112 60.0007 32.0000 1.9865 1.9872 417.8687 418.0335 0.0248 -1.0000 -1.0000 2101439 1580667685.10 151.5112 60.0007 32.0000 1.9863 1.9870 417.9534 418.1190 0.0248 -1.0000 -1.0000 2101502 1580667685.20 151.4982 60.0007 32.0000 1.9861 1.9867 418.0610 418.2257 0.0247 -1.0000 -1.0000 2101564 1580667685.30 151.4982 60.0007 32.0000 1.9866 1.9872 417.9848 418.1503 0.0249 -1.0000 -1.0000 2101752 1580667685.40 151.4982 60.0007 32.0000 1.9868 1.9875 417.7812 417.9456 0.0246 -1.0000 -1.0000 2101814 1580667685.50 151.4982 60.0007 32.0000 1.9866 1.9872 417.7546 417.9187 0.0247 -1.0000 -1.0000 2101893 1580667685.60 151.4982 60.0007 32.0000 1.9879 1.9885 417.7461 417.9110 0.0248 -1.0000 -1.0000 2101955 1580667685.70 151.5035 60.0007 32.0000 1.9861 1.9867 417.8833 418.0481 0.0248 -1.0000 -1.0000 2102033 1580667685.80 151.5089 60.0007 32.0000 1.9865 1.9871 418.0164 418.1823 0.0249 -1.0000 -1.0000 2102221 1580667685.90 151.5089 60.0007 32.0000 1.9859 1.9866 418.0217 418.1869 0.0248 -1.0000 -1.0000 2102283 1580667686.00 151.5089 60.0007 32.0000 1.9864 1.9870 417.8933 418.0582 0.0247 -1.0000 -1.0000 2102361 1580667686.10 151.5089 60.0007 32.0000 1.9871 1.9877 417.7501 417.9146 0.0247 -1.0000 -1.0000 2102424 1580667686.20 151.5089 60.0007 32.0000 1.9867 1.9873 417.8229 417.9873 0.0247 -1.0000 -1.0000 2102486 1580667686.30 151.5478 60.0007 32.0000 1.9860 1.9867 417.8297 417.9947 0.0248 -1.0000 -1.0000 2102564 1580667686.40 151.5478 60.0007 32.0000 1.9856 1.9863 417.9314 418.0965 0.0248 -1.0000 -1.0000 2102721 1580667686.50 151.5478 60.0007 32.0000 1.9861 1.9868 417.8839 418.0491 0.0248 -1.0000 -1.0000 2102783 1580667686.60 151.5478 60.0007 32.0000 1.9870 1.9876 417.8592 418.0247 0.0249 -1.0000 -1.0000 2102846 1580667686.70 151.5478 60.0007 32.0000 1.9870 1.9876 417.7834 417.9483 0.0247 -1.0000 -1.0000 2102908 1580667686.80 151.5606 60.0007 32.0000 1.9863 1.9870 417.7730 417.9373 0.0247 -1.0000 -1.0000 2102971 1580667686.90 151.5606 60.0007 32.0000 1.9861 1.9868 417.7750 417.9396 0.0248 -1.0000 -1.0000 2103205 1580667687.00 151.5606 60.0007 32.0000 1.9864 1.9870 417.9631 418.1277 0.0247 -1.0000 -1.0000 2103268 1580667687.10 151.5606 60.0007 32.0000 1.9858 1.9864 417.9171 418.0828 0.0248 -1.0000 -1.0000 2103346 1580667687.20 151.5606 60.0007 32.0000 1.9865 1.9871 417.8408 418.0058 0.0248 -1.0000 -1.0000 2103424 1580667687.30 151.5606 60.0007 32.0000 1.9866 1.9873 417.7734 417.9383 0.0248 -1.0000 -1.0000 2103487 1580667687.40 151.4931 60.0007 32.0000 1.9870 1.9876 417.8329 417.9988 0.0249 -1.0000 -1.0000 2104111 1580667687.50 151.4931 60.0007 32.0000 1.9854 1.9860 417.8054 417.9705 0.0248 -1.0000 -1.0000 2104174 1580667687.60 151.4931 60.0007 32.0000 1.9859 1.9865 417.9217 418.0868 0.0248 -1.0000 -1.0000 2104237 1580667687.70 151.4931 60.0007 32.0000 1.9866 1.9872 417.9477 418.1128 0.0248 -1.0000 -1.0000 2104314 1580667687.80 151.4931 60.0007 32.0000 1.9863 1.9870 417.9950 418.1606 0.0249 -1.0000 -1.0000 2104377 1580667687.90 151.4848 60.0007 32.0000 1.9869 1.9875 417.9174 418.0832 0.0249 -1.0000 -1.0000 2104440 1580667688.00 151.4848 60.0007 32.0000 1.9864 1.9870 417.8604 418.0249 0.0248 -1.0000 -1.0000 2104518 1580667688.10 151.4848 60.0007 32.0000 1.9868 1.9875 417.7018 417.8675 0.0249 -1.0000 -1.0000 2104580 1580667688.20 151.4848 60.0007 32.0000 1.9865 1.9871 417.7831 417.9490 0.0249 -1.0000 -1.0000 2104643 1580667688.30 151.4848 60.0007 32.0000 1.9861 1.9868 418.0072 418.1723 0.0247 -1.0000 -1.0000 2104721 1580667688.40 151.5081 60.0007 32.0000 1.9861 1.9867 417.9657 418.1300 0.0247 -1.0000 -1.0000 2104783 1580667688.50 151.5275 60.0007 32.0000 1.9862 1.9868 417.8954 418.0598 0.0247 -1.0000 -1.0000 2104846 1580667688.60 151.5275 60.0007 32.0000 1.9871 1.9877 417.7769 417.9420 0.0249 -1.0000 -1.0000 2104924 1580667688.70 151.5275 60.0007 32.0000 1.9868 1.9874 417.7232 417.8890 0.0249 -1.0000 -1.0000 2104986 1580667688.80 151.5275 60.0007 32.0000 1.9867 1.9874 417.7357 417.9011 0.0248 -1.0000 -1.0000 2105049 1580667688.90 151.5275 60.0007 32.0000 1.9869 1.9876 417.8307 417.9959 0.0248 -1.0000 -1.0000 2105111 1580667689.00 151.5033 60.0007 32.0000 1.9861 1.9868 417.9365 418.1031 0.0251 -1.0000 -1.0000 2105190 1580667689.10 151.5033 60.0007 32.0000 1.9859 1.9865 418.0386 418.2041 0.0248 -1.0000 -1.0000 2105252 1580667689.20 151.5033 60.0007 32.0000 1.9862 1.9868 417.8821 418.0473 0.0247 -1.0000 -1.0000 2105330 1580667689.30 151.5033 60.0007 32.0000 1.9867 1.9874 417.8807 418.0460 0.0249 -1.0000 -1.0000 2105393 1580667689.40 151.5033 60.0007 32.0000 1.9867 1.9873 417.7847 417.9497 0.0248 -1.0000 -1.0000 2105455 1580667689.50 151.5033 60.0007 32.0000 1.9859 1.9865 417.8223 417.9876 0.0249 -1.0000 -1.0000 2106330 1580667689.60 151.5033 60.0007 32.0000 1.9862 1.9869 417.9056 418.0710 0.0248 -1.0000 -1.0000 2106393 1580667689.70 151.5157 60.0005 32.0000 1.9865 1.9871 417.9410 418.1066 0.0249 -1.0000 -1.0000 2106471 1580667689.80 151.5157 60.0005 32.0000 1.9863 1.9869 417.9434 418.1086 0.0248 -1.0000 -1.0000 2106533 1580667689.90 151.5157 60.0005 32.0000 1.9872 1.9879 417.7921 417.9568 0.0248 -1.0000 -1.0000 2106596 1580667690.00 151.5157 60.0005 32.0000 1.9871 1.9878 417.6901 417.8555 0.0248 -1.0000 -1.0000 2106674 1580667690.10 151.5157 60.0005 32.0000 1.9867 1.9874 417.7241 417.8892 0.0248 -1.0000 -1.0000 2106736 1580667690.20 151.4992 60.0005 32.0000 1.9865 1.9872 417.8440 418.0088 0.0247 -1.0000 -1.0000 2106799 1580667690.30 151.4992 60.0005 32.0000 1.9860 1.9866 417.8803 418.0458 0.0248 -1.0000 -1.0000 2106861 1580667690.40 151.4992 60.0005 32.0000 1.9856 1.9862 417.9626 418.1270 0.0246 -1.0000 -1.0000 2106924 1580667690.50 151.4992 60.0005 32.0000 1.9864 1.9870 417.9075 418.0724 0.0248 -1.0000 -1.0000 2106986 1580667690.60 151.4992 60.0005 32.0000 1.9871 1.9877 417.7648 417.9295 0.0247 -1.0000 -1.0000 2107064 1580667690.70 151.4992 60.0005 32.0000 1.9872 1.9879 417.7545 417.9191 0.0247 -1.0000 -1.0000 2107127 1580667690.80 151.5383 60.0005 32.0000 1.9871 1.9877 417.8023 417.9678 0.0249 -1.0000 -1.0000 2107190 1580667690.90 151.5383 60.0005 32.0000 1.9869 1.9875 417.8048 417.9696 0.0248 -1.0000 -1.0000 2107268 1580667691.00 151.5383 60.0005 32.0000 1.9863 1.9869 417.8891 418.0540 0.0248 -1.0000 -1.0000 2107330 1580667691.10 151.5383 60.0005 32.0000 1.9855 1.9862 417.9801 418.1452 0.0247 -1.0000 -1.0000 2107393 1580667691.20 151.5383 60.0005 32.0000 1.9864 1.9870 418.0322 418.1972 0.0249 -1.0000 -1.0000 2107455 1580667691.30 151.4936 60.0005 32.0000 1.9871 1.9878 417.9754 418.1414 0.0249 -1.0000 -1.0000 2107518 1580667691.40 151.4936 60.0005 32.0000 1.9867 1.9873 417.8261 417.9923 0.0249 -1.0000 -1.0000 2107580 1580667691.50 151.4936 60.0005 32.0000 1.9868 1.9874 417.6534 417.8182 0.0247 -1.0000 -1.0000 2107783 1580667691.60 151.4936 60.0005 32.0000 1.9867 1.9874 417.8437 418.0082 0.0247 -1.0000 -1.0000 2107846 1580667691.70 151.4936 60.0005 32.0000 1.9863 1.9870 417.9704 418.1358 0.0248 -1.0000 -1.0000 2107924 1580667691.80 151.4934 60.0005 32.0000 1.9859 1.9866 418.0885 418.2537 0.0249 -1.0000 -1.0000 2107987 1580667691.90 151.4897 60.0005 32.0000 1.9865 1.9872 417.9171 418.0819 0.0247 -1.0000 -1.0000 2108049 1580667692.00 151.4897 60.0005 32.0000 1.9873 1.9880 417.7063 417.8713 0.0247 -1.0000 -1.0000 2108330 1580667692.10 151.4897 60.0005 32.0000 1.9868 1.9874 417.7188 417.8835 0.0248 -1.0000 -1.0000 2108393 1580667692.20 151.4897 60.0005 32.0000 1.9868 1.9874 417.6980 417.8631 0.0248 -1.0000 -1.0000 2108455 1580667692.30 151.4897 60.0005 32.0000 1.9864 1.9870 417.8815 418.0468 0.0249 -1.0000 -1.0000 2108533 1580667692.40 151.5102 60.0005 32.0000 1.9859 1.9865 417.9986 418.1653 0.0250 -1.0000 -1.0000 2108596 1580667692.50 151.5102 60.0005 32.0000 1.9861 1.9867 417.9772 418.1419 0.0248 -1.0000 -1.0000 2108814 1580667692.60 151.5102 60.0005 32.0000 1.9857 1.9864 417.9181 418.0834 0.0248 -1.0000 -1.0000 2108893 1580667692.70 151.5102 60.0005 32.0000 1.9866 1.9872 417.7567 417.9223 0.0250 -1.0000 -1.0000 2108955 1580667692.80 151.5102 60.0005 32.0000 1.9871 1.9878 417.6869 417.8507 0.0246 -1.0000 -1.0000 2109018 1580667692.90 151.5367 60.0005 32.0000 1.9872 1.9878 417.7177 417.8823 0.0248 -1.0000 -1.0000 2109096 1580667693.00 151.5519 60.0005 32.0000 1.9872 1.9878 417.8945 418.0598 0.0248 -1.0000 -1.0000 2110080 1580667693.10 151.5519 60.0005 32.0000 1.9865 1.9872 417.9838 418.1487 0.0248 -1.0000 -1.0000 2110143 1580667693.20 151.5519 60.0005 32.0000 1.9864 1.9871 417.9221 418.0874 0.0248 -1.0000 -1.0000 2110205 1580667693.30 151.5519 60.0005 32.0000 1.9867 1.9874 417.9717 418.1369 0.0248 -1.0000 -1.0000 2110283 1580667693.40 151.5519 60.0005 32.0000 1.9869 1.9875 417.8655 418.0312 0.0249 -1.0000 -1.0000 2110346 1580667693.50 151.5172 60.0005 32.0000 1.9873 1.9879 417.7493 417.9149 0.0248 -1.0000 -1.0000 2110424 1580667693.60 151.5172 60.0005 32.0000 1.9873 1.9879 417.7435 417.9085 0.0248 -1.0000 -1.0000 2110502 1580667693.70 151.5172 60.0005 32.0000 1.9865 1.9872 417.7542 417.9191 0.0248 -1.0000 -1.0000 2110580 1580667693.80 151.5172 60.0005 32.0000 1.9863 1.9869 417.8801 418.0458 0.0248 -1.0000 -1.0000 2110643 1580667693.90 151.5172 60.0005 32.0000 1.9870 1.9877 417.7890 417.9543 0.0248 -1.0000 -1.0000 2110705 1580667694.00 151.4825 60.0005 32.0000 1.9871 1.9878 417.8048 417.9709 0.0249 -1.0000 -1.0000 2110783 1580667694.10 151.4825 60.0005 32.0000 1.9872 1.9878 417.7992 417.9640 0.0247 -1.0000 -1.0000 2110846 1580667694.20 151.4825 60.0005 32.0000 1.9867 1.9874 417.8808 418.0455 0.0247 -1.0000 -1.0000 2110908 1580667694.30 151.4825 60.0005 32.0000 1.9857 1.9864 417.9905 418.1553 0.0248 -1.0000 -1.0000 2110986 1580667694.40 151.4825 60.0005 32.0000 1.9857 1.9863 417.9223 418.0874 0.0248 -1.0000 -1.0000 2111049 1580667694.50 151.4814 60.0005 32.0000 1.9867 1.9873 417.8896 418.0550 0.0249 -1.0000 -1.0000 2111111 1580667694.60 151.4639 60.0005 32.0000 1.9874 1.9881 417.6183 417.7836 0.0248 -1.0000 -1.0000 2111190 1580667694.70 151.4639 60.0005 32.0000 1.9867 1.9874 417.7215 417.8866 0.0249 -1.0000 -1.0000 2111252 1580667694.80 151.4639 60.0005 32.0000 1.9862 1.9869 417.7838 417.9498 0.0249 -1.0000 -1.0000 2111314 1580667694.90 151.4639 60.0005 32.0000 1.9862 1.9869 417.8725 418.0371 0.0248 -1.0000 -1.0000 2111393 1580667695.00 151.4639 60.0005 32.0000 1.9870 1.9877 417.8284 417.9941 0.0250 -1.0000 -1.0000 2111455 1580667695.10 151.4227 60.0004 32.0000 1.9878 1.9884 417.7712 417.9367 0.0248 -1.0000 -1.0000 2111518 1580667695.20 151.4227 60.0004 32.0000 1.9872 1.9878 417.7330 417.8989 0.0249 -1.0000 -1.0000 2111596 1580667695.30 151.4227 60.0004 32.0000 1.9861 1.9868 417.8971 418.0632 0.0250 -1.0000 -1.0000 2111658 1580667695.40 151.4227 60.0004 32.0000 1.9860 1.9866 417.9435 418.1093 0.0249 -1.0000 -1.0000 2111721 1580667695.50 151.4227 60.0004 32.0000 1.9868 1.9875 417.9328 418.0985 0.0249 -1.0000 -1.0000 2111783 1580667695.60 151.4284 60.0004 32.0000 1.9871 1.9878 417.8138 417.9788 0.0248 -1.0000 -1.0000 2111846 1580667695.70 151.4563 60.0004 32.0000 1.9871 1.9878 417.7590 417.9239 0.0248 -1.0000 -1.0000 2111924 1580667695.80 151.4563 60.0004 32.0000 1.9870 1.9876 417.6984 417.8636 0.0248 -1.0000 -1.0000 2111987 1580667695.90 151.4563 60.0004 32.0000 1.9866 1.9872 417.8564 418.0221 0.0249 -1.0000 -1.0000 2112049 1580667696.00 151.4563 60.0004 32.0000 1.9866 1.9872 417.9617 418.1270 0.0248 -1.0000 -1.0000 2112127 1580667696.10 151.4563 60.0004 32.0000 1.9876 1.9882 417.8827 418.0487 0.0249 -1.0000 -1.0000 2112221 1580667696.20 151.4241 60.0004 32.0000 1.9875 1.9882 417.8889 418.0544 0.0249 -1.0000 -1.0000 2112268 1580667696.30 151.4241 60.0004 32.0000 1.9873 1.9879 417.7900 417.9549 0.0247 -1.0000 -1.0000 2112346 1580667696.40 151.4241 60.0004 32.0000 1.9870 1.9876 417.7033 417.8673 0.0247 -1.0000 -1.0000 2112408 1580667696.50 151.4241 60.0004 32.0000 1.9864 1.9870 417.8278 417.9927 0.0248 -1.0000 -1.0000 2112471 1580667696.60 151.4241 60.0004 32.0000 1.9864 1.9870 417.9009 418.0664 0.0248 -1.0000 -1.0000 2112814 1580667696.70 151.4825 60.0004 32.0000 1.9861 1.9867 417.8568 418.0220 0.0249 -1.0000 -1.0000 2112877 1580667696.80 151.5040 60.0004 32.0000 1.9867 1.9873 417.8556 418.0211 0.0248 -1.0000 -1.0000 2112940 1580667696.90 151.5040 60.0004 32.0000 1.9872 1.9878 417.8332 417.9992 0.0249 -1.0000 -1.0000 2113018 1580667697.00 151.5040 60.0004 32.0000 1.9877 1.9883 417.7981 417.9633 0.0248 -1.0000 -1.0000 2113080 1580667697.10 151.5040 60.0004 32.0000 1.9869 1.9876 417.7522 417.9179 0.0249 -1.0000 -1.0000 2113549 1580667697.20 151.5018 60.0004 32.0000 1.9862 1.9869 417.9243 418.0904 0.0249 -1.0000 -1.0000 2113627 1580667697.30 151.4852 60.0004 32.0000 1.9863 1.9869 417.9597 418.1251 0.0248 -1.0000 -1.0000 2113690 1580667697.40 151.4852 60.0004 32.0000 1.9864 1.9870 417.9303 418.0952 0.0248 -1.0000 -1.0000 2113752 1580667697.50 151.4852 60.0004 32.0000 1.9864 1.9871 417.8060 417.9717 0.0249 -1.0000 -1.0000 2113830 1580667697.60 151.4852 60.0004 32.0000 1.9877 1.9884 417.7343 417.8995 0.0248 -1.0000 -1.0000 2113893 1580667697.70 151.4852 60.0004 32.0000 1.9868 1.9875 417.7114 417.8766 0.0248 -1.0000 -1.0000 2113971 1580667697.80 151.4732 60.0004 32.0000 1.9870 1.9876 417.6969 417.8622 0.0249 -1.0000 -1.0000 2114033 1580667697.90 151.4732 60.0004 32.0000 1.9866 1.9873 417.8866 418.0531 0.0251 -1.0000 -1.0000 2114096 1580667698.00 151.4732 60.0004 32.0000 1.9867 1.9873 418.0085 418.1747 0.0248 -1.0000 -1.0000 2114158 1580667698.10 151.4732 60.0004 32.0000 1.9867 1.9873 417.8270 417.9930 0.0249 -1.0000 -1.0000 2114221 1580667698.20 151.4732 60.0004 32.0000 1.9871 1.9878 417.7991 417.9640 0.0247 -1.0000 -1.0000 2114502 1580667698.30 151.4561 60.0004 32.0000 1.9866 1.9872 417.7905 417.9549 0.0247 -1.0000 -1.0000 2114580 1580667698.40 151.4426 60.0004 32.0000 1.9860 1.9866 417.8550 418.0196 0.0247 -1.0000 -1.0000 2114643 1580667698.50 151.4426 60.0004 32.0000 1.9860 1.9866 417.9504 418.1164 0.0249 -1.0000 -1.0000 2114705 1580667698.60 151.4426 60.0004 32.0000 1.9866 1.9872 417.9265 418.0921 0.0249 -1.0000 -1.0000 2114783 1580667698.70 151.4426 60.0004 32.0000 1.9869 1.9876 417.8569 418.0220 0.0248 -1.0000 -1.0000 2114971 1580667698.80 151.4426 60.0004 32.0000 1.9879 1.9885 417.7816 417.9471 0.0249 -1.0000 -1.0000 2115033 1580667698.90 151.4959 60.0004 32.0000 1.9874 1.9880 417.7213 417.8870 0.0249 -1.0000 -1.0000 2115096 1580667699.00 151.4959 60.0004 32.0000 1.9870 1.9876 417.7668 417.9318 0.0248 -1.0000 -1.0000 2115158 1580667699.10 151.4959 60.0004 32.0000 1.9864 1.9870 417.8030 417.9675 0.0247 -1.0000 -1.0000 2115221 1580667699.20 151.4959 60.0004 32.0000 1.9867 1.9873 417.9784 418.1428 0.0247 -1.0000 -1.0000 2115471 1580667699.30 151.4959 60.0004 32.0000 1.9863 1.9869 417.9489 418.1146 0.0249 -1.0000 -1.0000 2115533 1580667699.40 151.4949 60.0004 32.0000 1.9861 1.9868 417.8584 418.0236 0.0248 -1.0000 -1.0000 2115596 1580667699.50 151.4931 60.0004 32.0000 1.9869 1.9875 417.7553 417.9205 0.0248 -1.0000 -1.0000 2115674 1580667699.60 151.4931 60.0004 32.0000 1.9870 1.9876 417.6309 417.7976 0.0250 -1.0000 -1.0000 2115721 1580667699.70 151.4931 60.0004 32.0000 1.9864 1.9870 417.9067 418.0724 0.0248 -1.0000 -1.0000 2115987 1580667699.80 151.4931 60.0004 32.0000 1.9863 1.9869 418.0295 418.1941 0.0247 -1.0000 -1.0000 2116049 1580667699.90 151.4931 60.0004 32.0000 1.9870 1.9876 417.9055 418.0707 0.0248 -1.0000 -1.0000 2116111 1580667700.00 151.4931 60.0002 32.0000 1.9869 1.9875 417.7812 417.9460 0.0248 -1.0000 -1.0000 2116174 1580667700.10 151.4931 60.0002 32.0000 1.9869 1.9875 417.7811 417.9457 0.0247 -1.0000 -1.0000 2116237 1580667700.20 151.4931 60.0002 32.0000 1.9863 1.9869 417.9070 418.0717 0.0247 -1.0000 -1.0000 2116455 1580667700.30 151.4931 60.0002 32.0000 1.9865 1.9872 417.9219 418.0873 0.0248 -1.0000 -1.0000 2116518 1580667700.40 151.4931 60.0002 32.0000 1.9864 1.9870 418.0185 418.1838 0.0248 -1.0000 -1.0000 2116580 1580667700.50 151.4828 60.0002 32.0000 1.9866 1.9872 417.9334 418.0991 0.0249 -1.0000 -1.0000 2116643 1580667700.60 151.4809 60.0002 32.0000 1.9879 1.9885 417.6065 417.7716 0.0248 -1.0000 -1.0000 2116721 1580667700.70 151.4809 60.0002 32.0000 1.9866 1.9873 417.7058 417.8715 0.0250 -1.0000 -1.0000 2117205 1580667700.80 151.4809 60.0002 32.0000 1.9867 1.9873 417.7879 417.9528 0.0247 -1.0000 -1.0000 2117268 1580667700.90 151.4809 60.0002 32.0000 1.9864 1.9870 418.0181 418.1826 0.0248 -1.0000 -1.0000 2117346 1580667701.00 151.4808 60.0002 32.0000 1.9868 1.9875 417.9853 418.1507 0.0247 -1.0000 -1.0000 2117408 1580667701.10 151.4790 60.0002 32.0000 1.9872 1.9879 417.7937 417.9584 0.0248 -1.0000 -1.0000 2117471 1580667701.20 151.4790 60.0002 32.0000 1.9874 1.9880 417.8085 417.9741 0.0249 -1.0000 -1.0000 2117549 1580667701.30 151.4790 60.0002 32.0000 1.9874 1.9881 417.7227 417.8879 0.0248 -1.0000 -1.0000 2117721 1580667701.40 151.4790 60.0002 32.0000 1.9864 1.9870 417.8543 418.0185 0.0247 -1.0000 -1.0000 2117783 1580667701.50 151.4790 60.0002 32.0000 1.9867 1.9873 417.9074 418.0724 0.0248 -1.0000 -1.0000 2117846 1580667701.60 151.4825 60.0002 32.0000 1.9864 1.9870 417.9113 418.0766 0.0249 -1.0000 -1.0000 2117924 1580667701.70 151.4825 60.0002 32.0000 1.9873 1.9880 417.8288 417.9943 0.0249 -1.0000 -1.0000 2117987 1580667701.80 151.4825 60.0002 32.0000 1.9872 1.9879 417.7936 417.9599 0.0250 -1.0000 -1.0000 2118205 1580667701.90 151.4825 60.0002 32.0000 1.9877 1.9883 417.6817 417.8474 0.0248 -1.0000 -1.0000 2118268 1580667702.00 151.4825 60.0002 32.0000 1.9868 1.9874 417.7984 417.9642 0.0249 -1.0000 -1.0000 2118346 1580667702.10 151.4825 60.0002 32.0000 1.9863 1.9869 417.9016 418.0666 0.0247 -1.0000 -1.0000 2118408 1580667702.20 151.5367 60.0002 32.0000 1.9863 1.9869 418.0129 418.1782 0.0249 -1.0000 -1.0000 2118471 1580667702.30 151.5367 60.0002 32.0000 1.9865 1.9872 417.9531 418.1188 0.0249 -1.0000 -1.0000 2118705 1580667702.40 151.5367 60.0002 32.0000 1.9869 1.9875 417.9537 418.1187 0.0247 -1.0000 -1.0000 2118768 1580667702.50 151.5367 60.0002 32.0000 1.9868 1.9874 417.7242 417.8888 0.0247 -1.0000 -1.0000 2118830 1580667702.60 151.5367 60.0002 32.0000 1.9875 1.9881 417.6880 417.8526 0.0248 -1.0000 -1.0000 2118908 1580667702.70 151.4547 60.0002 32.0000 1.9868 1.9875 417.7337 417.8988 0.0248 -1.0000 -1.0000 2118971 1580667702.80 151.4547 60.0002 32.0000 1.9861 1.9868 417.9604 418.1253 0.0247 -1.0000 -1.0000 2119205 1580667702.90 151.4547 60.0002 32.0000 1.9864 1.9870 417.9216 418.0869 0.0248 -1.0000 -1.0000 2119283 1580667703.00 151.4547 60.0002 32.0000 1.9866 1.9872 417.8753 418.0402 0.0248 -1.0000 -1.0000 2119346 1580667703.10 151.4547 60.0002 32.0000 1.9871 1.9878 417.7739 417.9384 0.0247 -1.0000 -1.0000 2119408 1580667703.20 151.4613 60.0002 32.0000 1.9873 1.9880 417.7693 417.9342 0.0247 -1.0000 -1.0000 2119487 1580667703.30 151.4613 60.0002 32.0000 1.9875 1.9882 417.8260 417.9893 0.0246 -1.0000 -1.0000 2119721 1580667703.40 151.4613 60.0002 32.0000 1.9867 1.9874 417.9493 418.1143 0.0248 -1.0000 -1.0000 2119783 1580667703.50 151.4613 60.0002 32.0000 1.9856 1.9863 417.9445 418.1102 0.0249 -1.0000 -1.0000 2119861 1580667703.60 151.4613 60.0002 32.0000 1.9864 1.9870 417.9440 418.1094 0.0248 -1.0000 -1.0000 2119924 1580667703.70 151.4631 60.0002 32.0000 1.9868 1.9874 417.7611 417.9262 0.0248 -1.0000 -1.0000 2119987 1580667703.80 151.4681 60.0002 32.0000 1.9875 1.9881 417.7241 417.8885 0.0247 -1.0000 -1.0000 2120190 1580667703.90 151.4681 60.0002 32.0000 1.9868 1.9875 417.8034 417.9680 0.0248 -1.0000 -1.0000 2120252 1580667704.00 151.4681 60.0002 32.0000 1.9861 1.9868 417.9885 418.1542 0.0249 -1.0000 -1.0000 2120330 1580667704.10 151.4681 60.0002 32.0000 1.9866 1.9872 417.9490 418.1140 0.0248 -1.0000 -1.0000 2120393 1580667704.20 151.4681 60.0002 32.0000 1.9861 1.9867 417.9539 418.1190 0.0248 -1.0000 -1.0000 2120455 1580667704.30 151.5216 60.0002 32.0000 1.9874 1.9880 417.8574 418.0222 0.0247 -1.0000 -1.0000 2120768 1580667704.40 151.5216 60.0002 32.0000 1.9874 1.9880 417.7214 417.8862 0.0248 -1.0000 -1.0000 2120830 1580667704.50 151.5216 60.0002 32.0000 1.9879 1.9886 417.7961 417.9616 0.0248 -1.0000 -1.0000 2120893 1580667704.60 151.5216 60.0002 32.0000 1.9870 1.9877 417.7579 417.9232 0.0248 -1.0000 -1.0000 2120955 1580667704.70 151.5216 60.0002 32.0000 1.9863 1.9869 417.9914 418.1566 0.0248 -1.0000 -1.0000 2121018 1580667704.80 151.4742 60.0003 32.0000 1.9856 1.9863 418.0015 418.1668 0.0248 -1.0000 -1.0000 2121705 1580667704.90 151.4714 60.0003 32.0000 1.9865 1.9872 417.9633 418.1276 0.0247 -1.0000 -1.0000 2121783 1580667705.00 151.4714 60.0003 32.0000 1.9865 1.9871 417.7675 417.9328 0.0248 -1.0000 -1.0000 2121846 1580667705.10 151.4714 60.0003 32.0000 1.9863 1.9869 417.8825 418.0477 0.0247 -1.0000 -1.0000 2121908 1580667705.20 151.4714 60.0003 32.0000 1.9861 1.9868 417.9862 418.1510 0.0248 -1.0000 -1.0000 2121986 1580667705.30 151.4730 60.0003 32.0000 1.9866 1.9872 417.9750 418.1405 0.0248 -1.0000 -1.0000 2122049 1580667705.40 151.4897 60.0003 32.0000 1.9869 1.9876 417.7942 417.9589 0.0247 -1.0000 -1.0000 2122111 1580667705.50 151.4897 60.0003 32.0000 1.9864 1.9870 417.7802 417.9450 0.0248 -1.0000 -1.0000 2122190 1580667705.60 151.4897 60.0003 32.0000 1.9860 1.9866 417.9159 418.0809 0.0248 -1.0000 -1.0000 2122252 1580667705.70 151.4897 60.0003 32.0000 1.9862 1.9868 417.9611 418.1262 0.0248 -1.0000 -1.0000 2122330 1580667705.80 151.4897 60.0003 32.0000 1.9876 1.9883 417.9771 418.1417 0.0247 -1.0000 -1.0000 2122393 1580667705.90 151.5132 60.0003 32.0000 1.9870 1.9877 417.8657 418.0307 0.0248 -1.0000 -1.0000 2122455 1580667706.00 151.5132 60.0003 32.0000 1.9871 1.9877 417.7816 417.9463 0.0247 -1.0000 -1.0000 2122518 1580667706.10 151.5132 60.0003 32.0000 1.9877 1.9884 417.7492 417.9138 0.0248 -1.0000 -1.0000 2122580 1580667706.20 151.5132 60.0003 32.0000 1.9868 1.9875 417.9169 418.0810 0.0246 -1.0000 -1.0000 2122643 1580667706.30 151.5132 60.0003 32.0000 1.9863 1.9869 418.0072 418.1727 0.0248 -1.0000 -1.0000 2122721 1580667706.40 151.5012 60.0003 32.0000 1.9867 1.9873 417.8695 418.0340 0.0247 -1.0000 -1.0000 2122783 1580667706.50 151.4852 60.0003 32.0000 1.9870 1.9876 417.8101 417.9759 0.0250 -1.0000 -1.0000 2122846 1580667706.60 151.4852 60.0003 32.0000 1.9871 1.9877 417.7972 417.9623 0.0248 -1.0000 -1.0000 2122924 1580667706.70 151.4852 60.0003 32.0000 1.9869 1.9875 417.9166 418.0820 0.0249 -1.0000 -1.0000 2122986 1580667706.80 151.4852 60.0003 32.0000 1.9865 1.9871 418.0445 418.2100 0.0248 -1.0000 -1.0000 2123049 1580667706.90 151.4852 60.0003 32.0000 1.9865 1.9872 418.0539 418.2186 0.0248 -1.0000 -1.0000 2123236 1580667707.00 151.4443 60.0003 32.0000 1.9868 1.9874 417.8926 418.0576 0.0247 -1.0000 -1.0000 2123299 1580667707.10 151.4443 60.0003 32.0000 1.9870 1.9876 417.7649 417.9299 0.0248 -1.0000 -1.0000 2123361 1580667707.20 151.4443 60.0003 32.0000 1.9869 1.9875 417.8259 417.9909 0.0248 -1.0000 -1.0000 2123440 1580667707.30 151.4443 60.0003 32.0000 1.9876 1.9883 417.8023 417.9667 0.0247 -1.0000 -1.0000 2123502 1580667707.40 151.4443 60.0003 32.0000 1.9870 1.9876 418.0325 418.1974 0.0248 -1.0000 -1.0000 2124080 1580667707.50 151.4774 60.0003 32.0000 1.9865 1.9871 417.9272 418.0926 0.0248 -1.0000 -1.0000 2124143 1580667707.60 151.5226 60.0003 32.0000 1.9873 1.9880 417.9021 418.0673 0.0248 -1.0000 -1.0000 2124205 1580667707.70 151.5226 60.0003 32.0000 1.9876 1.9883 417.7639 417.9293 0.0249 -1.0000 -1.0000 2124283 1580667707.80 151.5226 60.0003 32.0000 1.9871 1.9877 417.7708 417.9364 0.0248 -1.0000 -1.0000 2124346 1580667707.90 151.5226 60.0003 32.0000 1.9866 1.9872 417.8775 418.0427 0.0249 -1.0000 -1.0000 2124408 1580667708.00 151.5226 60.0003 32.0000 1.9863 1.9869 417.9403 418.1055 0.0248 -1.0000 -1.0000 2124486 1580667708.10 151.4274 60.0003 32.0000 1.9864 1.9870 418.0570 418.2219 0.0247 -1.0000 -1.0000 2124549 1580667708.20 151.4274 60.0003 32.0000 1.9872 1.9879 417.9410 418.1056 0.0247 -1.0000 -1.0000 2124611 1580667708.30 151.4274 60.0003 32.0000 1.9871 1.9877 417.9109 418.0757 0.0248 -1.0000 -1.0000 2124674 1580667708.40 151.4274 60.0003 32.0000 1.9864 1.9870 417.7758 417.9414 0.0248 -1.0000 -1.0000 2124736 1580667708.50 151.4274 60.0003 32.0000 1.9872 1.9878 417.8016 417.9668 0.0248 -1.0000 -1.0000 2125236 1580667708.60 151.4907 60.0003 32.0000 1.9873 1.9879 417.9656 418.1317 0.0250 -1.0000 -1.0000 2125315 1580667708.70 151.4907 60.0003 32.0000 1.9867 1.9874 417.9061 418.0722 0.0249 -1.0000 -1.0000 2125377 1580667708.80 151.4907 60.0003 32.0000 1.9871 1.9877 417.9026 418.0681 0.0248 -1.0000 -1.0000 2125440 1580667708.90 151.4907 60.0003 32.0000 1.9879 1.9886 417.8465 418.0125 0.0249 -1.0000 -1.0000 2125502 1580667709.00 151.4907 60.0003 32.0000 1.9879 1.9886 417.8310 417.9967 0.0249 -1.0000 -1.0000 2125564 1580667709.10 151.4907 60.0003 32.0000 1.9876 1.9882 417.7195 417.8851 0.0249 -1.0000 -1.0000 2125627 1580667709.20 151.5151 60.0003 32.0000 1.9877 1.9883 417.8811 418.0471 0.0249 -1.0000 -1.0000 2125705 1580667709.30 151.5151 60.0003 32.0000 1.9867 1.9874 417.9874 418.1526 0.0247 -1.0000 -1.0000 2125768 1580667709.40 151.5151 60.0003 32.0000 1.9865 1.9871 418.0125 418.1765 0.0246 -1.0000 -1.0000 2125830 1580667709.50 151.5151 60.0003 32.0000 1.9866 1.9872 417.9164 418.0807 0.0247 -1.0000 -1.0000 2125908 1580667709.60 151.5151 60.0003 32.0000 1.9872 1.9878 417.6786 417.8434 0.0247 -1.0000 -1.0000 2125971 1580667709.70 151.4523 60.0006 32.0000 1.9870 1.9877 417.7504 417.9153 0.0248 -1.0000 -1.0000 2126033 1580667709.80 151.4523 60.0006 32.0000 1.9871 1.9877 417.7472 417.9114 0.0247 -1.0000 -1.0000 2126096 1580667709.90 151.4523 60.0006 32.0000 1.9862 1.9868 417.9808 418.1462 0.0249 -1.0000 -1.0000 2126158 1580667710.00 151.4523 60.0006 32.0000 1.9865 1.9871 418.0391 418.2047 0.0248 -1.0000 -1.0000 2126502 1580667710.10 151.4523 60.0006 32.0000 1.9865 1.9871 417.9568 418.1225 0.0249 -1.0000 -1.0000 2126564 1580667710.20 151.4523 60.0006 32.0000 1.9869 1.9876 417.9120 418.0773 0.0248 -1.0000 -1.0000 2126627 1580667710.30 151.4524 60.0006 32.0000 1.9867 1.9874 417.7484 417.9138 0.0248 -1.0000 -1.0000 2126690 1580667710.40 151.4543 60.0006 32.0000 1.9876 1.9883 417.7670 417.9331 0.0249 -1.0000 -1.0000 2126752 1580667710.50 151.4543 60.0006 32.0000 1.9871 1.9877 417.8532 418.0189 0.0249 -1.0000 -1.0000 2127096 1580667710.60 151.4543 60.0006 32.0000 1.9869 1.9876 417.8689 418.0336 0.0247 -1.0000 -1.0000 2127158 1580667710.70 151.4543 60.0006 32.0000 1.9865 1.9872 417.9976 418.1623 0.0248 -1.0000 -1.0000 2127236 1580667710.80 151.4543 60.0006 32.0000 1.9873 1.9879 417.9050 418.0708 0.0249 -1.0000 -1.0000 2127299 1580667710.90 151.4151 60.0006 32.0000 1.9871 1.9878 417.8347 417.9999 0.0248 -1.0000 -1.0000 2127361 1580667711.00 151.4000 60.0006 32.0000 1.9872 1.9878 417.7611 417.9263 0.0248 -1.0000 -1.0000 2127596 1580667711.10 151.4000 60.0006 32.0000 1.9865 1.9872 417.8120 417.9766 0.0247 -1.0000 -1.0000 2127658 1580667711.20 151.4000 60.0006 32.0000 1.9862 1.9869 417.9096 418.0746 0.0248 -1.0000 -1.0000 2127737 1580667711.30 151.4000 60.0006 32.0000 1.9871 1.9877 418.0493 418.2136 0.0247 -1.0000 -1.0000 2127799 1580667711.40 151.4000 60.0006 32.0000 1.9866 1.9872 417.9871 418.1518 0.0248 -1.0000 -1.0000 2127861 1580667711.50 151.4000 60.0006 32.0000 1.9869 1.9875 417.8354 417.9995 0.0246 -1.0000 -1.0000 2128111 1580667711.60 151.4905 60.0006 32.0000 1.9874 1.9881 417.7547 417.9185 0.0247 -1.0000 -1.0000 2128174 1580667711.70 151.4905 60.0006 32.0000 1.9870 1.9876 417.7524 417.9175 0.0248 -1.0000 -1.0000 2128252 1580667711.80 151.4905 60.0006 32.0000 1.9869 1.9876 417.9082 418.0740 0.0249 -1.0000 -1.0000 2128315 1580667711.90 151.4905 60.0006 32.0000 1.9871 1.9878 418.0284 418.1940 0.0248 -1.0000 -1.0000 2128377 1580667712.00 151.4678 60.0006 32.0000 1.9876 1.9883 417.9545 418.1204 0.0250 -1.0000 -1.0000 2128564 1580667712.10 151.4678 60.0006 32.0000 1.9877 1.9883 417.8281 417.9940 0.0249 -1.0000 -1.0000 2128627 1580667712.20 151.4678 60.0006 32.0000 1.9872 1.9879 417.7009 417.8663 0.0248 -1.0000 -1.0000 2128690 1580667712.30 151.4678 60.0006 32.0000 1.9867 1.9873 417.7500 417.9150 0.0248 -1.0000 -1.0000 2128768 1580667712.40 151.4678 60.0006 32.0000 1.9867 1.9873 417.8237 417.9890 0.0248 -1.0000 -1.0000 2128830 1580667712.50 151.4965 60.0006 32.0000 1.9866 1.9873 417.8746 418.0394 0.0248 -1.0000 -1.0000 2128893 1580667712.60 151.5810 60.0006 32.0000 1.9865 1.9871 417.9028 418.0684 0.0249 -1.0000 -1.0000 2129096 1580667712.70 151.5810 60.0006 32.0000 1.9870 1.9877 417.8726 418.0376 0.0248 -1.0000 -1.0000 2129158 1580667712.80 151.5810 60.0006 32.0000 1.9866 1.9872 417.7761 417.9411 0.0248 -1.0000 -1.0000 2129221 1580667712.90 151.5810 60.0006 32.0000 1.9869 1.9876 417.8393 418.0044 0.0248 -1.0000 -1.0000 2129299 1580667713.00 151.5810 60.0006 32.0000 1.9869 1.9876 418.0156 418.1808 0.0248 -1.0000 -1.0000 2129361 1580667713.10 151.5413 60.0006 32.0000 1.9862 1.9869 417.9409 418.1074 0.0250 -1.0000 -1.0000 2129596 1580667713.20 151.5413 60.0006 32.0000 1.9860 1.9867 417.9391 418.1044 0.0248 -1.0000 -1.0000 2129674 1580667713.30 151.5413 60.0006 32.0000 1.9875 1.9881 417.8476 418.0130 0.0249 -1.0000 -1.0000 2129721 1580667713.40 151.5413 60.0006 32.0000 1.9876 1.9882 417.7661 417.9313 0.0248 -1.0000 -1.0000 2129815 1580667713.50 151.5413 60.0006 32.0000 1.9871 1.9878 417.8081 417.9730 0.0248 -1.0000 -1.0000 2129893 1580667713.60 151.5288 60.0006 32.0000 1.9867 1.9873 417.8865 418.0526 0.0250 -1.0000 -1.0000 2130111 1580667713.70 151.5258 60.0006 32.0000 1.9866 1.9872 417.9396 418.1057 0.0249 -1.0000 -1.0000 2130174 1580667713.80 151.5258 60.0006 32.0000 1.9871 1.9878 417.8725 418.0374 0.0247 -1.0000 -1.0000 2130252 1580667713.90 151.5258 60.0006 32.0000 1.9871 1.9877 417.8909 418.0560 0.0248 -1.0000 -1.0000 2130299 1580667714.00 151.5258 60.0006 32.0000 1.9872 1.9879 417.8947 418.0601 0.0248 -1.0000 -1.0000 2130377 1580667714.10 151.5262 60.0006 32.0000 1.9875 1.9882 417.8315 417.9966 0.0248 -1.0000 -1.0000 2130518 1580667714.20 151.5644 60.0006 32.0000 1.9866 1.9872 417.8669 418.0320 0.0248 -1.0000 -1.0000 2130580 1580667714.30 151.5644 60.0006 32.0000 1.9865 1.9871 418.1051 418.2710 0.0248 -1.0000 -1.0000 2130658 1580667714.40 151.5644 60.0006 32.0000 1.9868 1.9875 417.9922 418.1570 0.0248 -1.0000 -1.0000 2130721 1580667714.50 151.5644 60.0006 32.0000 1.9874 1.9880 417.7914 417.9573 0.0249 -1.0000 -1.0000 2130783 1580667714.60 151.5644 60.0006 32.0000 1.9878 1.9884 417.7945 417.9597 0.0248 -1.0000 -1.0000 2130846 1580667714.70 151.5681 60.0014 32.0000 1.9876 1.9882 417.7484 417.9132 0.0248 -1.0000 -1.0000 2131080 1580667714.80 151.5681 60.0014 32.0000 1.9869 1.9875 417.9185 418.0833 0.0247 -1.0000 -1.0000 2131143 1580667714.90 151.5681 60.0014 32.0000 1.9864 1.9871 418.1227 418.2881 0.0248 -1.0000 -1.0000 2131205 1580667715.00 151.5681 60.0014 32.0000 1.9876 1.9882 418.0671 418.2327 0.0249 -1.0000 -1.0000 2131268 1580667715.10 151.5681 60.0014 32.0000 1.9867 1.9873 417.9585 418.1237 0.0248 -1.0000 -1.0000 2131346 1580667715.20 151.5681 60.0014 32.0000 1.9866 1.9873 417.7975 417.9628 0.0249 -1.0000 -1.0000 2131518 1580667715.30 151.5681 60.0014 32.0000 1.9865 1.9872 417.8658 418.0315 0.0248 -1.0000 -1.0000 2131580 1580667715.40 151.5681 60.0014 32.0000 1.9864 1.9870 417.8929 418.0583 0.0249 -1.0000 -1.0000 2131643 1580667715.50 151.5672 60.0014 32.0000 1.9868 1.9874 418.0496 418.2149 0.0248 -1.0000 -1.0000 2131721 1580667715.60 151.5139 60.0014 32.0000 1.9865 1.9871 417.9255 418.0902 0.0247 -1.0000 -1.0000 2131783 1580667715.70 151.5139 60.0014 32.0000 1.9871 1.9877 418.0032 418.1679 0.0247 -1.0000 -1.0000 2132221 1580667715.80 151.4899 60.0014 32.0000 1.9874 1.9880 417.8090 417.9743 0.0248 -1.0000 -1.0000 2132283 1580667715.90 151.4899 60.0014 32.0000 1.9876 1.9883 417.7913 417.9575 0.0250 -1.0000 -1.0000 2132346 1580667716.00 151.4899 60.0014 32.0000 1.9870 1.9876 417.8361 418.0020 0.0249 -1.0000 -1.0000 2132424 1580667716.10 151.4899 60.0014 32.0000 1.9858 1.9864 417.8927 418.0585 0.0249 -1.0000 -1.0000 2132486 1580667716.20 151.4899 60.0014 32.0000 1.9864 1.9870 417.9757 418.1410 0.0248 -1.0000 -1.0000 2132580 1580667716.30 151.5059 60.0014 32.0000 1.9868 1.9874 417.8861 418.0518 0.0249 -1.0000 -1.0000 2132658 1580667716.40 151.5411 60.0014 32.0000 1.9871 1.9878 417.7992 417.9659 0.0250 -1.0000 -1.0000 2132721 1580667716.50 151.5411 60.0014 32.0000 1.9874 1.9880 417.9355 418.1013 0.0249 -1.0000 -1.0000 2132783 1580667716.60 151.5411 60.0014 32.0000 1.9865 1.9871 418.1005 418.2660 0.0248 -1.0000 -1.0000 2132861 1580667716.70 151.5411 60.0014 32.0000 1.9859 1.9865 418.0334 418.1998 0.0250 -1.0000 -1.0000 2133283 1580667716.80 151.5411 60.0014 32.0000 1.9857 1.9864 417.9718 418.1376 0.0248 -1.0000 -1.0000 2133346 1580667716.90 151.5417 60.0014 32.0000 1.9869 1.9875 417.8756 418.0416 0.0250 -1.0000 -1.0000 2133424 1580667717.00 151.5417 60.0014 32.0000 1.9868 1.9875 417.8250 417.9907 0.0248 -1.0000 -1.0000 2133487 1580667717.10 151.5417 60.0014 32.0000 1.9874 1.9880 417.8080 417.9724 0.0247 -1.0000 -1.0000 2133549 1580667717.20 151.5417 60.0014 32.0000 1.9866 1.9873 417.9014 418.0661 0.0247 -1.0000 -1.0000 2134440 1580667717.30 151.5417 60.0014 32.0000 1.9870 1.9876 417.9160 418.0818 0.0249 -1.0000 -1.0000 2134502 1580667717.40 151.5357 60.0014 32.0000 1.9863 1.9869 417.9504 418.1162 0.0249 -1.0000 -1.0000 2134564 1580667717.50 151.5193 60.0014 32.0000 1.9867 1.9874 417.9218 418.0870 0.0248 -1.0000 -1.0000 2134643 1580667717.60 151.5193 60.0014 32.0000 1.9878 1.9884 417.7967 417.9614 0.0247 -1.0000 -1.0000 2134705 1580667717.70 151.5193 60.0014 32.0000 1.9877 1.9883 417.7549 417.9198 0.0248 -1.0000 -1.0000 2134768 1580667717.80 151.5193 60.0014 32.0000 1.9869 1.9875 417.8586 418.0241 0.0248 -1.0000 -1.0000 2134830 1580667717.90 151.5193 60.0014 32.0000 1.9867 1.9873 417.9901 418.1555 0.0248 -1.0000 -1.0000 2134893 1580667718.00 151.5137 60.0014 32.0000 1.9862 1.9869 417.9998 418.1646 0.0247 -1.0000 -1.0000 2134971 1580667718.10 151.5137 60.0014 32.0000 1.9870 1.9876 418.0436 418.2089 0.0248 -1.0000 -1.0000 2135033 1580667718.20 151.5137 60.0014 32.0000 1.9876 1.9883 417.9020 418.0671 0.0249 -1.0000 -1.0000 2135096 1580667718.30 151.5137 60.0014 32.0000 1.9874 1.9881 417.7465 417.9122 0.0249 -1.0000 -1.0000 2135533 1580667718.40 151.5137 60.0014 32.0000 1.9869 1.9876 417.7437 417.9095 0.0249 -1.0000 -1.0000 2135596 1580667718.50 151.5106 60.0014 32.0000 1.9875 1.9881 417.8847 418.0504 0.0249 -1.0000 -1.0000 2135658 1580667718.60 151.5035 60.0014 32.0000 1.9862 1.9869 418.0274 418.1931 0.0248 -1.0000 -1.0000 2135721 1580667718.70 151.5035 60.0014 32.0000 1.9867 1.9873 417.8532 418.0196 0.0250 -1.0000 -1.0000 2135783 1580667718.80 151.5035 60.0014 32.0000 1.9866 1.9873 417.8567 418.0223 0.0248 -1.0000 -1.0000 2135846 1580667718.90 151.5035 60.0014 32.0000 1.9879 1.9886 417.7368 417.9022 0.0249 -1.0000 -1.0000 2135924 1580667719.00 151.5035 60.0014 32.0000 1.9883 1.9890 417.7922 417.9571 0.0247 -1.0000 -1.0000 2136002 1580667719.10 151.5035 60.0014 32.0000 1.9870 1.9877 417.8458 418.0099 0.0247 -1.0000 -1.0000 2136064 1580667719.20 151.5035 60.0014 32.0000 1.9866 1.9872 417.9356 418.1002 0.0247 -1.0000 -1.0000 2136127 1580667719.30 151.5035 60.0014 32.0000 1.9865 1.9871 417.9534 418.1191 0.0248 -1.0000 -1.0000 2136190 1580667719.40 151.5035 60.0014 32.0000 1.9867 1.9873 417.8685 418.0332 0.0248 -1.0000 -1.0000 2136252 1580667719.50 151.5035 60.0014 32.0000 1.9874 1.9880 417.8342 417.9991 0.0247 -1.0000 -1.0000 2136330 1580667719.60 151.5035 60.0014 32.0000 1.9875 1.9882 417.8204 417.9848 0.0247 -1.0000 -1.0000 2136393 1580667719.70 151.5035 60.0014 32.0000 1.9867 1.9873 417.9529 418.1184 0.0250 -1.0000 -1.0000 2136471 1580667719.80 151.5017 60.0010 32.0000 1.9864 1.9870 418.0216 418.1878 0.0249 -1.0000 -1.0000 2136518 1580667719.90 151.5017 60.0010 32.0000 1.9868 1.9874 417.9849 418.1506 0.0248 -1.0000 -1.0000 2136596 1580667720.00 151.5017 60.0010 32.0000 1.9873 1.9880 417.8520 418.0173 0.0249 -1.0000 -1.0000 2136658 1580667720.10 151.5017 60.0010 32.0000 1.9876 1.9883 417.8198 417.9851 0.0248 -1.0000 -1.0000 2136721 1580667720.20 151.5017 60.0010 32.0000 1.9869 1.9876 417.8731 418.0381 0.0248 -1.0000 -1.0000 2136799 1580667720.30 151.5017 60.0010 32.0000 1.9868 1.9874 417.8186 417.9843 0.0248 -1.0000 -1.0000 2136971 1580667720.40 151.5017 60.0010 32.0000 1.9864 1.9870 417.9627 418.1281 0.0249 -1.0000 -1.0000 2137033 1580667720.50 151.5017 60.0010 32.0000 1.9860 1.9866 418.0949 418.2600 0.0248 -1.0000 -1.0000 2137096 1580667720.60 151.5017 60.0010 32.0000 1.9870 1.9876 418.0480 418.2134 0.0248 -1.0000 -1.0000 2137174 1580667720.70 151.5017 60.0010 32.0000 1.9870 1.9876 418.0124 418.1778 0.0249 -1.0000 -1.0000 2137236 1580667720.80 151.5017 60.0010 32.0000 1.9877 1.9883 417.7735 417.9401 0.0250 -1.0000 -1.0000 2137627 1580667720.90 151.5320 60.0010 32.0000 1.9882 1.9889 417.8283 417.9944 0.0249 -1.0000 -1.0000 2137705 1580667721.00 151.5320 60.0010 32.0000 1.9871 1.9877 417.8903 418.0550 0.0247 -1.0000 -1.0000 2137768 1580667721.10 151.5320 60.0010 32.0000 1.9860 1.9867 418.1142 418.2791 0.0248 -1.0000 -1.0000 2137830 1580667721.20 151.5320 60.0010 32.0000 1.9863 1.9870 417.9272 418.0922 0.0247 -1.0000 -1.0000 2137908 1580667721.30 151.5320 60.0010 32.0000 1.9874 1.9880 417.8619 418.0267 0.0248 -1.0000 -1.0000 2138268 1580667721.40 151.5320 60.0010 32.0000 1.9877 1.9883 417.8447 418.0097 0.0248 -1.0000 -1.0000 2138330 1580667721.50 151.5069 60.0010 32.0000 1.9868 1.9874 417.6901 417.8558 0.0249 -1.0000 -1.0000 2138408 1580667721.60 151.5069 60.0010 32.0000 1.9868 1.9874 417.7744 417.9403 0.0249 -1.0000 -1.0000 2138471 1580667721.70 151.5069 60.0010 32.0000 1.9867 1.9874 417.9080 418.0738 0.0249 -1.0000 -1.0000 2138549 1580667721.80 151.5069 60.0010 32.0000 1.9859 1.9865 417.9575 418.1233 0.0249 -1.0000 -1.0000 2138611 1580667721.90 151.5069 60.0010 32.0000 1.9863 1.9870 417.7771 417.9429 0.0249 -1.0000 -1.0000 2138674 1580667722.00 151.5069 60.0010 32.0000 1.9871 1.9878 417.6935 417.8586 0.0248 -1.0000 -1.0000 2138736 1580667722.10 151.5568 60.0010 32.0000 1.9870 1.9876 417.7300 417.8949 0.0248 -1.0000 -1.0000 2138815 1580667722.20 151.5568 60.0010 32.0000 1.9866 1.9872 417.8195 417.9845 0.0248 -1.0000 -1.0000 2138877 1580667722.30 151.5568 60.0010 32.0000 1.9860 1.9866 417.9727 418.1379 0.0248 -1.0000 -1.0000 2138955 1580667722.40 151.5568 60.0010 32.0000 1.9864 1.9871 417.9022 418.0676 0.0249 -1.0000 -1.0000 2139018 1580667722.50 151.5568 60.0010 32.0000 1.9874 1.9881 417.8061 417.9723 0.0249 -1.0000 -1.0000 2139080 1580667722.60 151.5435 60.0010 32.0000 1.9879 1.9886 417.7837 417.9494 0.0249 -1.0000 -1.0000 2139158 1580667722.70 151.4661 60.0010 32.0000 1.9867 1.9874 417.7153 417.8807 0.0248 -1.0000 -1.0000 2139221 1580667722.80 151.4661 60.0010 32.0000 1.9870 1.9876 417.7441 417.9101 0.0249 -1.0000 -1.0000 2139283 1580667722.90 151.4661 60.0010 32.0000 1.9861 1.9868 417.8321 417.9969 0.0247 -1.0000 -1.0000 2139346 1580667723.00 151.4661 60.0010 32.0000 1.9865 1.9871 417.8972 418.0617 0.0247 -1.0000 -1.0000 2139408 1580667723.10 151.4661 60.0010 32.0000 1.9861 1.9868 417.7937 417.9585 0.0248 -1.0000 -1.0000 2139471 1580667723.20 151.4661 60.0010 32.0000 1.9871 1.9877 417.7434 417.9077 0.0248 -1.0000 -1.0000 2139549 1580667723.30 151.4661 60.0010 32.0000 1.9871 1.9878 417.7127 417.8782 0.0249 -1.0000 -1.0000 2139611 1580667723.40 151.4830 60.0010 32.0000 1.9862 1.9868 417.8300 417.9959 0.0249 -1.0000 -1.0000 2140424 1580667723.50 151.5252 60.0010 32.0000 1.9864 1.9871 417.8268 417.9922 0.0248 -1.0000 -1.0000 2140533 1580667723.60 151.5252 60.0010 32.0000 1.9862 1.9869 417.9087 418.0734 0.0247 -1.0000 -1.0000 2140596 1580667723.70 151.5252 60.0010 32.0000 1.9866 1.9872 417.9015 418.0664 0.0248 -1.0000 -1.0000 2140658 1580667723.80 151.5252 60.0010 32.0000 1.9865 1.9871 417.7614 417.9263 0.0248 -1.0000 -1.0000 2140721 1580667723.90 151.5252 60.0010 32.0000 1.9864 1.9870 417.7798 417.9449 0.0248 -1.0000 -1.0000 2140783 1580667724.00 151.5158 60.0010 32.0000 1.9864 1.9870 417.6368 417.8017 0.0248 -1.0000 -1.0000 2140861 1580667724.10 151.5158 60.0010 32.0000 1.9861 1.9868 417.7741 417.9395 0.0248 -1.0000 -1.0000 2140924 1580667724.20 151.5158 60.0010 32.0000 1.9871 1.9878 417.9267 418.0917 0.0248 -1.0000 -1.0000 2140986 1580667724.30 151.5158 60.0010 32.0000 1.9868 1.9874 417.9443 418.1091 0.0248 -1.0000 -1.0000 2141064 1580667724.40 151.5158 60.0010 32.0000 1.9873 1.9880 417.7577 417.9239 0.0249 -1.0000 -1.0000 2141127 1580667724.50 151.5158 60.0010 32.0000 1.9874 1.9881 417.6672 417.8320 0.0248 -1.0000 -1.0000 2141190 1580667724.60 151.4968 60.0009 32.0000 1.9866 1.9872 417.8659 418.0311 0.0248 -1.0000 -1.0000 2141268 1580667724.70 151.4968 60.0009 32.0000 1.9859 1.9865 417.9212 418.0860 0.0248 -1.0000 -1.0000 2141377 1580667724.80 151.4968 60.0009 32.0000 1.9862 1.9869 417.9340 418.1007 0.0250 -1.0000 -1.0000 2141440 1580667724.90 151.4968 60.0009 32.0000 1.9879 1.9885 417.8446 418.0104 0.0249 -1.0000 -1.0000 2141518 1580667725.00 151.4968 60.0009 32.0000 1.9881 1.9887 417.8357 418.0014 0.0248 -1.0000 -1.0000 2141580 1580667725.10 151.4968 60.0009 32.0000 1.9865 1.9871 417.7571 417.9217 0.0247 -1.0000 -1.0000 2141643 1580667725.20 151.4968 60.0009 32.0000 1.9867 1.9873 417.6901 417.8564 0.0250 -1.0000 -1.0000 2141705 1580667725.30 151.4968 60.0009 32.0000 1.9860 1.9867 417.9555 418.1219 0.0248 -1.0000 -1.0000 2141783 1580667725.40 151.4968 60.0009 32.0000 1.9864 1.9870 417.9623 418.1266 0.0248 -1.0000 -1.0000 2142002 1580667725.50 151.4968 60.0009 32.0000 1.9858 1.9865 417.8723 418.0372 0.0248 -1.0000 -1.0000 2142080 1580667725.60 151.4968 60.0009 32.0000 1.9872 1.9878 417.8713 418.0367 0.0248 -1.0000 -1.0000 2142143 1580667725.70 151.4968 60.0009 32.0000 1.9873 1.9879 417.7389 417.9037 0.0248 -1.0000 -1.0000 2142205 1580667725.80 151.5101 60.0009 32.0000 1.9870 1.9877 417.6696 417.8352 0.0248 -1.0000 -1.0000 2142268 1580667725.90 151.5101 60.0009 32.0000 1.9860 1.9866 417.7312 417.8956 0.0248 -1.0000 -1.0000 2142330 1580667726.00 151.5101 60.0009 32.0000 1.9862 1.9869 417.7972 417.9634 0.0250 -1.0000 -1.0000 2142408 1580667726.10 151.5101 60.0009 32.0000 1.9866 1.9873 417.9048 418.0703 0.0248 -1.0000 -1.0000 2142471 1580667726.20 151.5101 60.0009 32.0000 1.9853 1.9859 417.9300 418.0947 0.0248 -1.0000 -1.0000 2142533 1580667726.30 151.5161 60.0009 32.0000 1.9864 1.9870 417.8539 418.0193 0.0249 -1.0000 -1.0000 2142611 1580667726.40 151.5172 60.0009 32.0000 1.9867 1.9873 417.7854 417.9512 0.0249 -1.0000 -1.0000 2142830 1580667726.50 151.5172 60.0009 32.0000 1.9863 1.9869 417.8441 418.0088 0.0248 -1.0000 -1.0000 2142893 1580667726.60 151.5172 60.0009 32.0000 1.9866 1.9872 417.9128 418.0778 0.0247 -1.0000 -1.0000 2142971 1580667726.70 151.5172 60.0009 32.0000 1.9853 1.9859 417.9233 418.0887 0.0249 -1.0000 -1.0000 2143033 1580667726.80 151.5172 60.0009 32.0000 1.9859 1.9865 417.9044 418.0698 0.0248 -1.0000 -1.0000 2143096 1580667726.90 151.5566 60.0009 32.0000 1.9859 1.9866 417.9593 418.1244 0.0248 -1.0000 -1.0000 2143174 1580667727.00 151.5566 60.0009 32.0000 1.9869 1.9875 417.8755 418.0410 0.0249 -1.0000 -1.0000 2143236 1580667727.10 151.5566 60.0009 32.0000 1.9873 1.9879 417.7886 417.9537 0.0247 -1.0000 -1.0000 2143299 1580667727.20 151.5566 60.0009 32.0000 1.9866 1.9872 417.7877 417.9527 0.0248 -1.0000 -1.0000 2143361 1580667727.30 151.5566 60.0009 32.0000 1.9868 1.9875 417.8923 418.0565 0.0247 -1.0000 -1.0000 2143424 1580667727.40 151.5433 60.0009 32.0000 1.9861 1.9868 417.9916 418.1557 0.0246 -1.0000 -1.0000 2143987 1580667727.50 151.5058 60.0009 32.0000 1.9861 1.9867 417.8935 418.0590 0.0249 -1.0000 -1.0000 2144064 1580667727.60 151.5058 60.0009 32.0000 1.9865 1.9872 417.8264 417.9902 0.0247 -1.0000 -1.0000 2144127 1580667727.70 151.5058 60.0009 32.0000 1.9877 1.9883 417.7286 417.8935 0.0247 -1.0000 -1.0000 2144190 1580667727.80 151.5058 60.0009 32.0000 1.9860 1.9867 417.8864 418.0507 0.0247 -1.0000 -1.0000 2144252 1580667727.90 151.5058 60.0009 32.0000 1.9858 1.9865 417.8582 418.0227 0.0247 -1.0000 -1.0000 2144346 1580667728.00 151.5078 60.0009 32.0000 1.9861 1.9868 417.9479 418.1131 0.0248 -1.0000 -1.0000 2144424 1580667728.10 151.5078 60.0009 32.0000 1.9864 1.9870 418.0192 418.1846 0.0248 -1.0000 -1.0000 2144486 1580667728.20 151.5078 60.0009 32.0000 1.9869 1.9875 417.8957 418.0614 0.0249 -1.0000 -1.0000 2144549 1580667728.30 151.5078 60.0009 32.0000 1.9871 1.9878 417.7595 417.9245 0.0247 -1.0000 -1.0000 2144611 1580667728.40 151.5078 60.0009 32.0000 1.9866 1.9873 417.7706 417.9358 0.0248 -1.0000 -1.0000 2144674 1580667728.50 151.5151 60.0009 32.0000 1.9862 1.9868 417.7917 417.9558 0.0246 -1.0000 -1.0000 2144736 1580667728.60 151.5229 60.0009 32.0000 1.9863 1.9870 417.9052 418.0691 0.0246 -1.0000 -1.0000 2144815 1580667728.70 151.5229 60.0009 32.0000 1.9867 1.9873 417.9168 418.0819 0.0248 -1.0000 -1.0000 2144877 1580667728.80 151.5229 60.0009 32.0000 1.9862 1.9868 417.7940 417.9592 0.0249 -1.0000 -1.0000 2144940 1580667728.90 151.5229 60.0009 32.0000 1.9876 1.9883 417.7956 417.9609 0.0248 -1.0000 -1.0000 2145018 1580667729.00 151.5229 60.0009 32.0000 1.9865 1.9871 417.9297 418.0951 0.0249 -1.0000 -1.0000 2145596 1580667729.10 151.5198 60.0009 32.0000 1.9865 1.9872 418.0118 418.1777 0.0249 -1.0000 -1.0000 2145658 1580667729.20 151.5198 60.0009 32.0000 1.9857 1.9863 418.0471 418.2130 0.0249 -1.0000 -1.0000 2145737 1580667729.30 151.5198 60.0009 32.0000 1.9865 1.9871 418.0617 418.2275 0.0248 -1.0000 -1.0000 2145799 1580667729.40 151.5198 60.0009 32.0000 1.9878 1.9884 417.9980 418.1631 0.0248 -1.0000 -1.0000 2145861 1580667729.50 151.5198 60.0009 32.0000 1.9880 1.9886 417.8277 417.9927 0.0247 -1.0000 -1.0000 2145940 1580667729.60 151.5198 60.0009 32.0000 1.9876 1.9883 417.7056 417.8702 0.0247 -1.0000 -1.0000 2146002 1580667729.70 151.5198 60.0009 32.0000 1.9872 1.9878 417.8290 417.9935 0.0248 -1.0000 -1.0000 2146064 1580667729.80 151.5198 60.0009 32.0000 1.9864 1.9870 417.9635 418.1292 0.0249 -1.0000 -1.0000 2146127 1580667729.90 151.5198 60.0009 32.0000 1.9864 1.9870 417.9720 418.1371 0.0248 -1.0000 -1.0000 2146190 1580667730.00 151.5198 60.0009 32.0000 1.9873 1.9880 417.8578 418.0236 0.0248 -1.0000 -1.0000 2146268 1580667730.10 151.5198 60.0009 32.0000 1.9870 1.9876 417.7780 417.9436 0.0249 -1.0000 -1.0000 2146330 1580667730.20 151.4748 60.0011 32.0000 1.9866 1.9872 417.7177 417.8836 0.0249 -1.0000 -1.0000 2146393 1580667730.30 151.4748 60.0011 32.0000 1.9864 1.9871 417.7775 417.9431 0.0249 -1.0000 -1.0000 2146471 1580667730.40 151.4748 60.0011 32.0000 1.9866 1.9872 417.8720 418.0366 0.0247 -1.0000 -1.0000 2146533 1580667730.50 151.4748 60.0011 32.0000 1.9865 1.9872 418.0269 418.1915 0.0247 -1.0000 -1.0000 2146752 1580667730.60 151.4748 60.0011 32.0000 1.9871 1.9878 417.9603 418.1254 0.0248 -1.0000 -1.0000 2146830 1580667730.70 151.5180 60.0011 32.0000 1.9874 1.9880 417.8967 418.0622 0.0249 -1.0000 -1.0000 2146893 1580667730.80 151.5180 60.0011 32.0000 1.9870 1.9876 417.8126 417.9780 0.0248 -1.0000 -1.0000 2146955 1580667730.90 151.5180 60.0011 32.0000 1.9868 1.9874 417.9134 418.0790 0.0250 -1.0000 -1.0000 2147033 1580667731.00 151.5180 60.0011 32.0000 1.9864 1.9871 417.9334 418.0992 0.0248 -1.0000 -1.0000 2147268 1580667731.10 151.5180 60.0011 32.0000 1.9865 1.9871 417.9986 418.1633 0.0248 -1.0000 -1.0000 2147330 1580667731.20 151.4868 60.0011 32.0000 1.9870 1.9877 417.8931 418.0583 0.0248 -1.0000 -1.0000 2147393 1580667731.30 151.4627 60.0011 32.0000 1.9872 1.9878 417.7922 417.9572 0.0248 -1.0000 -1.0000 2147471 1580667731.40 151.4627 60.0011 32.0000 1.9870 1.9876 417.6827 417.8483 0.0248 -1.0000 -1.0000 2147534 1580667731.50 151.4627 60.0011 32.0000 1.9877 1.9883 417.6846 417.8500 0.0249 -1.0000 -1.0000 2147768 1580667731.60 151.4627 60.0011 32.0000 1.9869 1.9876 417.7669 417.9319 0.0248 -1.0000 -1.0000 2147830 1580667731.70 151.4627 60.0011 32.0000 1.9864 1.9870 417.8752 418.0401 0.0248 -1.0000 -1.0000 2147908 1580667731.80 151.5132 60.0011 32.0000 1.9862 1.9869 417.9252 418.0901 0.0248 -1.0000 -1.0000 2147971 1580667731.90 151.5132 60.0011 32.0000 1.9863 1.9870 418.0020 418.1666 0.0247 -1.0000 -1.0000 2148034 1580667732.00 151.5132 60.0011 32.0000 1.9876 1.9882 417.7609 417.9258 0.0247 -1.0000 -1.0000 2148284 1580667732.10 151.5132 60.0011 32.0000 1.9864 1.9871 417.7707 417.9347 0.0247 -1.0000 -1.0000 2148346 1580667732.20 151.5132 60.0011 32.0000 1.9863 1.9870 417.8996 418.0643 0.0247 -1.0000 -1.0000 2148408 1580667732.30 151.4854 60.0011 32.0000 1.9863 1.9869 417.9429 418.1076 0.0248 -1.0000 -1.0000 2148471 1580667732.40 151.4835 60.0011 32.0000 1.9856 1.9862 417.9503 418.1162 0.0249 -1.0000 -1.0000 2148533 1580667732.50 151.4835 60.0011 32.0000 1.9863 1.9869 417.9037 418.0685 0.0247 -1.0000 -1.0000 2148596 1580667732.60 151.4835 60.0011 32.0000 1.9865 1.9871 417.8223 417.9889 0.0250 -1.0000 -1.0000 2149299 1580667732.70 151.4835 60.0011 32.0000 1.9872 1.9879 417.7845 417.9501 0.0248 -1.0000 -1.0000 2149377 1580667732.80 151.4920 60.0011 32.0000 1.9875 1.9882 417.7222 417.8871 0.0248 -1.0000 -1.0000 2149440 1580667732.90 151.5647 60.0011 32.0000 1.9863 1.9870 417.8252 417.9910 0.0248 -1.0000 -1.0000 2149518 1580667733.00 151.5647 60.0011 32.0000 1.9860 1.9867 417.8817 418.0466 0.0248 -1.0000 -1.0000 2149580 1580667733.10 151.5647 60.0011 32.0000 1.9862 1.9868 417.9029 418.0674 0.0247 -1.0000 -1.0000 2149643 1580667733.20 151.5647 60.0011 32.0000 1.9867 1.9873 417.7902 417.9553 0.0248 -1.0000 -1.0000 2149705 1580667733.30 151.5647 60.0011 32.0000 1.9865 1.9871 417.7700 417.9348 0.0248 -1.0000 -1.0000 2149768 1580667733.40 151.4992 60.0011 32.0000 1.9869 1.9875 417.8552 418.0201 0.0247 -1.0000 -1.0000 2149830 1580667733.50 151.4992 60.0011 32.0000 1.9866 1.9873 417.9404 418.1051 0.0247 -1.0000 -1.0000 2149908 1580667733.60 151.4992 60.0011 32.0000 1.9867 1.9873 418.0023 418.1674 0.0248 -1.0000 -1.0000 2149987 1580667733.70 151.4992 60.0011 32.0000 1.9861 1.9867 417.9711 418.1364 0.0248 -1.0000 -1.0000 2150064 1580667733.80 151.4992 60.0011 32.0000 1.9871 1.9877 417.9115 418.0774 0.0249 -1.0000 -1.0000 2150127 1580667733.90 151.5039 60.0011 32.0000 1.9870 1.9876 417.7581 417.9227 0.0247 -1.0000 -1.0000 2150190 1580667734.00 151.5098 60.0011 32.0000 1.9872 1.9879 417.7259 417.8907 0.0248 -1.0000 -1.0000 2150252 1580667734.10 151.5098 60.0011 32.0000 1.9871 1.9877 417.7928 417.9580 0.0248 -1.0000 -1.0000 2150799 1580667734.20 151.5098 60.0011 32.0000 1.9865 1.9872 417.9103 418.0751 0.0248 -1.0000 -1.0000 2150861 1580667734.30 151.5098 60.0011 32.0000 1.9864 1.9870 417.8871 418.0521 0.0248 -1.0000 -1.0000 2150940 1580667734.40 151.5098 60.0011 32.0000 1.9869 1.9875 417.8709 418.0359 0.0249 -1.0000 -1.0000 2151018 1580667734.50 151.5370 60.0011 32.0000 1.9873 1.9880 417.8223 417.9881 0.0248 -1.0000 -1.0000 2151080 1580667734.60 151.5370 60.0011 32.0000 1.9869 1.9875 417.7466 417.9117 0.0248 -1.0000 -1.0000 2151158 1580667734.70 151.5370 60.0011 32.0000 1.9861 1.9868 417.8779 418.0438 0.0248 -1.0000 -1.0000 2151221 1580667734.80 151.5370 60.0011 32.0000 1.9860 1.9866 417.9195 418.0840 0.0247 -1.0000 -1.0000 2151283 1580667734.90 151.5370 60.0011 32.0000 1.9859 1.9865 417.9256 418.0918 0.0249 -1.0000 -1.0000 2151361 1580667735.00 151.5646 60.0003 32.0000 1.9860 1.9867 417.9149 418.0791 0.0247 -1.0000 -1.0000 2151424 1580667735.10 151.5731 60.0000 32.0000 1.9864 1.9871 417.7270 417.8922 0.0249 -1.0000 -1.0000 2151518 1580667735.20 151.5731 60.0000 32.0000 1.9869 1.9876 417.7437 417.9096 0.0249 -1.0000 -1.0000 2151596 1580667735.30 151.5731 60.0000 32.0000 1.9863 1.9870 417.7520 417.9180 0.0249 -1.0000 -1.0000 2151658 1580667735.40 151.5731 60.0000 32.0000 1.9871 1.9877 418.0254 418.1912 0.0249 -1.0000 -1.0000 2151721 1580667735.50 151.5734 60.0000 32.0000 1.9868 1.9874 418.0012 418.1666 0.0248 -1.0000 -1.0000 2151799 1580667735.60 151.5833 60.0000 32.0000 1.9870 1.9876 417.8895 418.0542 0.0248 -1.0000 -1.0000 2151861 1580667735.70 151.5833 60.0000 32.0000 1.9869 1.9875 417.7673 417.9319 0.0247 -1.0000 -1.0000 2152064 1580667735.80 151.5833 60.0000 32.0000 1.9876 1.9882 417.7883 417.9528 0.0247 -1.0000 -1.0000 2152127 1580667735.90 151.5833 60.0000 32.0000 1.9870 1.9876 417.7186 417.8840 0.0248 -1.0000 -1.0000 2152190 1580667736.00 151.5833 60.0000 32.0000 1.9864 1.9871 417.8306 417.9951 0.0247 -1.0000 -1.0000 2152252 1580667736.10 151.5363 60.0000 32.0000 1.9861 1.9868 417.9477 418.1133 0.0249 -1.0000 -1.0000 2152315 1580667736.20 151.5363 60.0000 32.0000 1.9860 1.9866 417.9621 418.1270 0.0247 -1.0000 -1.0000 2152502 1580667736.30 151.5363 60.0000 32.0000 1.9864 1.9871 417.8617 418.0264 0.0248 -1.0000 -1.0000 2152580 1580667736.40 151.5363 60.0000 32.0000 1.9871 1.9878 417.7896 417.9550 0.0248 -1.0000 -1.0000 2152627 1580667736.50 151.5363 60.0000 32.0000 1.9863 1.9869 417.9016 418.0666 0.0247 -1.0000 -1.0000 2152705 1580667736.60 151.5463 60.0000 32.0000 1.9864 1.9871 417.9238 418.0887 0.0249 -1.0000 -1.0000 2152783 1580667736.70 151.5539 60.0000 32.0000 1.9864 1.9870 417.9904 418.1553 0.0247 -1.0000 -1.0000 2153002 1580667736.80 151.5539 60.0000 32.0000 1.9870 1.9876 417.8651 418.0295 0.0247 -1.0000 -1.0000 2153064 1580667736.90 151.5539 60.0000 32.0000 1.9865 1.9871 417.7434 417.9074 0.0246 -1.0000 -1.0000 2153143 1580667737.00 151.5539 60.0000 32.0000 1.9869 1.9875 417.7087 417.8738 0.0249 -1.0000 -1.0000 2153205 1580667737.10 151.5539 60.0000 32.0000 1.9866 1.9872 417.7301 417.8954 0.0248 -1.0000 -1.0000 2153268 1580667737.20 151.5539 60.0000 32.0000 1.9862 1.9869 417.9178 418.0833 0.0249 -1.0000 -1.0000 2153502 1580667737.30 151.5539 60.0000 32.0000 1.9859 1.9865 417.9091 418.0756 0.0250 -1.0000 -1.0000 2153564 1580667737.40 151.5539 60.0000 32.0000 1.9865 1.9872 417.8567 418.0217 0.0248 -1.0000 -1.0000 2153627 1580667737.50 151.5539 60.0000 32.0000 1.9870 1.9876 417.8391 418.0042 0.0248 -1.0000 -1.0000 2153705 1580667737.60 151.5539 60.0000 32.0000 1.9866 1.9873 417.8160 417.9803 0.0246 -1.0000 -1.0000 2153784 1580667737.70 151.5535 60.0000 32.0000 1.9862 1.9868 417.8044 417.9689 0.0247 -1.0000 -1.0000 2154034 1580667737.80 151.5535 60.0000 32.0000 1.9859 1.9865 417.9496 418.1139 0.0246 -1.0000 -1.0000 2154096 1580667737.90 151.4887 60.0000 32.0000 1.9853 1.9860 417.9089 418.0737 0.0248 -1.0000 -1.0000 2154158 1580667738.00 151.4887 60.0000 32.0000 1.9855 1.9862 417.8348 417.9994 0.0247 -1.0000 -1.0000 2154237 1580667738.10 151.4887 60.0000 32.0000 1.9869 1.9875 417.7946 417.9592 0.0248 -1.0000 -1.0000 2154299 1580667738.20 151.4887 60.0000 32.0000 1.9865 1.9872 417.7529 417.9191 0.0249 -1.0000 -1.0000 2154564 1580667738.30 151.5454 60.0000 32.0000 1.9875 1.9881 417.7326 417.8976 0.0248 -1.0000 -1.0000 2154627 1580667738.40 151.5454 60.0000 32.0000 1.9867 1.9874 417.8658 418.0303 0.0246 -1.0000 -1.0000 2154689 1580667738.50 151.5454 60.0000 32.0000 1.9864 1.9870 417.8739 418.0386 0.0248 -1.0000 -1.0000 2154752 1580667738.60 151.5454 60.0000 32.0000 1.9866 1.9873 417.9315 418.0971 0.0247 -1.0000 -1.0000 2154830 1580667738.70 151.5454 60.0000 32.0000 1.9862 1.9868 417.8646 418.0292 0.0248 -1.0000 -1.0000 2155268 1580667738.80 151.5275 60.0000 32.0000 1.9866 1.9872 417.7673 417.9329 0.0249 -1.0000 -1.0000 2155330 1580667738.90 151.5275 60.0000 32.0000 1.9869 1.9875 417.6957 417.8611 0.0248 -1.0000 -1.0000 2155393 1580667739.00 151.5275 60.0000 32.0000 1.9868 1.9875 417.7690 417.9344 0.0249 -1.0000 -1.0000 2155471 1580667739.10 151.5275 60.0000 32.0000 1.9861 1.9867 417.8802 418.0460 0.0249 -1.0000 -1.0000 2155518 1580667739.20 151.5275 60.0000 32.0000 1.9862 1.9868 417.9458 418.1108 0.0247 -1.0000 -1.0000 2155596 1580667739.30 151.5284 60.0000 32.0000 1.9860 1.9866 417.9416 418.1063 0.0247 -1.0000 -1.0000 2155658 1580667739.40 151.5390 60.0000 32.0000 1.9863 1.9870 417.8957 418.0610 0.0248 -1.0000 -1.0000 2155721 1580667739.50 151.5390 60.0000 32.0000 1.9863 1.9870 417.8210 417.9858 0.0247 -1.0000 -1.0000 2155799 1580667739.60 151.5390 60.0000 32.0000 1.9866 1.9873 417.7316 417.8957 0.0247 -1.0000 -1.0000 2155861 1580667739.70 151.5390 60.0000 32.0000 1.9871 1.9877 417.7063 417.8714 0.0248 -1.0000 -1.0000 2156049 1580667739.80 151.5390 60.0000 32.0000 1.9867 1.9873 417.7993 417.9635 0.0246 -1.0000 -1.0000 2156111 1580667739.90 151.5249 60.0007 32.0000 1.9865 1.9871 417.9589 418.1234 0.0248 -1.0000 -1.0000 2156174 1580667740.00 151.5249 60.0007 32.0000 1.9857 1.9863 417.9226 418.0871 0.0248 -1.0000 -1.0000 2156252 1580667740.10 151.5249 60.0007 32.0000 1.9863 1.9869 417.7901 417.9559 0.0250 -1.0000 -1.0000 2156314 1580667740.20 151.5249 60.0007 32.0000 1.9866 1.9872 417.7400 417.9060 0.0249 -1.0000 -1.0000 2156502 1580667740.30 151.5249 60.0007 32.0000 1.9862 1.9868 417.8330 417.9981 0.0248 -1.0000 -1.0000 2156564 1580667740.40 151.5249 60.0007 32.0000 1.9864 1.9870 417.8304 417.9951 0.0247 -1.0000 -1.0000 2156627 1580667740.50 151.5249 60.0007 32.0000 1.9859 1.9866 418.0110 418.1755 0.0247 -1.0000 -1.0000 2156690 1580667740.60 151.5578 60.0007 32.0000 1.9861 1.9868 417.8466 418.0122 0.0249 -1.0000 -1.0000 2156768 1580667740.70 151.5578 60.0007 32.0000 1.9866 1.9873 417.7928 417.9586 0.0249 -1.0000 -1.0000 2156830 1580667740.80 151.5578 60.0007 32.0000 1.9870 1.9876 417.8033 417.9679 0.0247 -1.0000 -1.0000 2157111 1580667740.90 151.5578 60.0007 32.0000 1.9866 1.9873 417.7005 417.8656 0.0248 -1.0000 -1.0000 2157190 1580667741.00 151.5578 60.0007 32.0000 1.9859 1.9866 417.8936 418.0583 0.0247 -1.0000 -1.0000 2157252 1580667741.10 151.5502 60.0007 32.0000 1.9857 1.9863 417.9174 418.0822 0.0248 -1.0000 -1.0000 2157330 1580667741.20 151.5502 60.0007 32.0000 1.9864 1.9870 417.9969 418.1624 0.0248 -1.0000 -1.0000 2157393 1580667741.30 151.5502 60.0007 32.0000 1.9871 1.9877 417.8002 417.9651 0.0248 -1.0000 -1.0000 2157784 1580667741.40 151.5502 60.0007 32.0000 1.9866 1.9873 417.6532 417.8175 0.0247 -1.0000 -1.0000 2157846 1580667741.50 151.5502 60.0007 32.0000 1.9872 1.9878 417.7231 417.8875 0.0247 -1.0000 -1.0000 2157924 1580667741.60 151.5502 60.0007 32.0000 1.9874 1.9881 417.8221 417.9874 0.0249 -1.0000 -1.0000 2157987 1580667741.70 151.5263 60.0007 32.0000 1.9865 1.9871 417.9526 418.1178 0.0248 -1.0000 -1.0000 2158064 1580667741.80 151.5263 60.0007 32.0000 1.9862 1.9868 417.9545 418.1193 0.0247 -1.0000 -1.0000 2158284 1580667741.90 151.5263 60.0007 32.0000 1.9862 1.9869 417.8678 418.0323 0.0247 -1.0000 -1.0000 2158346 1580667742.00 151.5263 60.0007 32.0000 1.9866 1.9873 417.7028 417.8675 0.0248 -1.0000 -1.0000 2158424 1580667742.10 151.5263 60.0007 32.0000 1.9864 1.9870 417.8712 418.0359 0.0248 -1.0000 -1.0000 2158486 1580667742.20 151.5263 60.0007 32.0000 1.9859 1.9866 417.9008 418.0663 0.0249 -1.0000 -1.0000 2158549 1580667742.30 151.5263 60.0007 32.0000 1.9855 1.9862 417.8896 418.0538 0.0246 -1.0000 -1.0000 2159002 1580667742.40 151.5263 60.0007 32.0000 1.9867 1.9873 417.9258 418.0913 0.0248 -1.0000 -1.0000 2159064 1580667742.50 151.5263 60.0007 32.0000 1.9866 1.9872 417.6802 417.8448 0.0248 -1.0000 -1.0000 2159127 1580667742.60 151.5173 60.0007 32.0000 1.9867 1.9873 417.6991 417.8638 0.0247 -1.0000 -1.0000 2159205 1580667742.70 151.5173 60.0007 32.0000 1.9872 1.9878 417.7332 417.8973 0.0246 -1.0000 -1.0000 2159268 1580667742.80 151.5173 60.0007 32.0000 1.9861 1.9868 417.8786 418.0429 0.0247 -1.0000 -1.0000 2159502 1580667742.90 151.5173 60.0007 32.0000 1.9861 1.9867 418.0177 418.1823 0.0247 -1.0000 -1.0000 2159580 1580667743.00 151.5173 60.0007 32.0000 1.9860 1.9866 417.8767 418.0413 0.0247 -1.0000 -1.0000 2159643 1580667743.10 151.5173 60.0007 32.0000 1.9858 1.9865 417.7905 417.9547 0.0246 -1.0000 -1.0000 2159705 1580667743.20 151.5067 60.0007 32.0000 1.9864 1.9870 417.7636 417.9283 0.0248 -1.0000 -1.0000 2159784 1580667743.30 151.5067 60.0007 32.0000 1.9863 1.9870 417.7410 417.9054 0.0247 -1.0000 -1.0000 2159846 1580667743.40 151.5067 60.0007 32.0000 1.9864 1.9871 417.8234 417.9880 0.0247 -1.0000 -1.0000 2159908 1580667743.50 151.5394 60.0007 32.0000 1.9859 1.9866 417.9176 418.0821 0.0247 -1.0000 -1.0000 2159987 1580667743.60 151.5394 60.0007 32.0000 1.9869 1.9875 417.8875 418.0518 0.0247 -1.0000 -1.0000 2200049 1580667743.70 151.5394 60.0007 32.0000 1.9862 1.9868 417.7986 417.9632 0.0247 -1.0000 -1.0000 2200111 1580667743.80 151.5200 60.0007 32.0000 1.9867 1.9873 417.7236 417.8883 0.0248 -1.0000 -1.0000 2200174 1580667743.90 151.5103 60.0007 32.0000 1.9868 1.9875 417.6371 417.8019 0.0248 -1.0000 -1.0000 2200236 1580667744.00 151.5103 60.0007 32.0000 1.9868 1.9875 417.8682 418.0333 0.0248 -1.0000 -1.0000 2200314 1580667744.10 151.5103 60.0007 32.0000 1.9858 1.9864 417.9225 418.0871 0.0247 -1.0000 -1.0000 2200377 1580667744.20 151.5103 60.0007 32.0000 1.9861 1.9867 417.8766 418.0403 0.0247 -1.0000 -1.0000 2200439 1580667744.30 151.5103 60.0007 32.0000 1.9855 1.9862 417.8531 418.0177 0.0246 -1.0000 -1.0000 2200580 1580667744.40 151.5428 60.0007 32.0000 1.9870 1.9876 417.7194 417.8850 0.0250 -1.0000 -1.0000 2200643 1580667744.50 151.5428 60.0007 32.0000 1.9871 1.9877 417.7261 417.8906 0.0247 -1.0000 -1.0000 2200705 1580667744.60 151.5428 60.0007 32.0000 1.9872 1.9879 417.8018 417.9667 0.0248 -1.0000 -1.0000 2200783 1580667744.70 151.5428 60.0007 32.0000 1.9861 1.9867 417.9249 418.0892 0.0247 -1.0000 -1.0000 2200846 1580667744.80 151.5428 60.0007 32.0000 1.9862 1.9868 417.9768 418.1407 0.0246 -1.0000 -1.0000 2200908 1580667744.90 151.5428 60.0007 32.0000 1.9866 1.9873 417.9278 418.0916 0.0246 -1.0000 -1.0000 2201314 1580667745.00 151.5312 60.0003 32.0000 1.9870 1.9877 417.7849 417.9498 0.0248 -1.0000 -1.0000 2201377 1580667745.10 151.5104 60.0003 32.0000 1.9871 1.9877 417.6565 417.8218 0.0248 -1.0000 -1.0000 2201439 1580667745.20 151.5104 60.0003 32.0000 1.9860 1.9867 417.6413 417.8061 0.0248 -1.0000 -1.0000 2201518 1580667745.30 151.5104 60.0003 32.0000 1.9864 1.9871 417.8229 417.9872 0.0247 -1.0000 -1.0000 2201580 1580667745.40 151.5104 60.0003 32.0000 1.9857 1.9864 417.8883 418.0533 0.0247 -1.0000 -1.0000 2201815 1580667745.50 151.4869 60.0003 32.0000 1.9862 1.9868 417.7705 417.9344 0.0246 -1.0000 -1.0000 2201893 1580667745.60 151.4844 60.0003 32.0000 1.9868 1.9875 417.7246 417.8889 0.0247 -1.0000 -1.0000 2201955 1580667745.70 151.4844 60.0003 32.0000 1.9870 1.9876 417.6218 417.7869 0.0248 -1.0000 -1.0000 2202018 1580667745.80 151.4844 60.0003 32.0000 1.9845 1.9852 417.8456 418.0097 0.0246 -1.0000 -1.0000 2202080 1580667745.90 151.4844 60.0003 32.0000 1.9856 1.9863 417.8973 418.0612 0.0246 -1.0000 -1.0000 2202330 1580667746.00 151.4864 60.0003 32.0000 1.9857 1.9864 417.9672 418.1324 0.0247 -1.0000 -1.0000 2202393 1580667746.10 151.5115 60.0003 32.0000 1.9866 1.9872 418.0423 418.2073 0.0248 -1.0000 -1.0000 2202455 1580667746.20 151.5065 60.0003 32.0000 1.9862 1.9868 417.9784 418.1426 0.0247 -1.0000 -1.0000 2202518 1580667746.30 151.5065 60.0003 32.0000 1.9865 1.9871 417.8500 418.0156 0.0248 -1.0000 -1.0000 2202596 1580667746.40 151.5065 60.0003 32.0000 1.9865 1.9871 417.7947 417.9595 0.0248 -1.0000 -1.0000 2202861 1580667746.50 151.5065 60.0003 32.0000 1.9863 1.9870 417.7250 417.8903 0.0248 -1.0000 -1.0000 2202924 1580667746.60 151.5386 60.0003 32.0000 1.9857 1.9864 417.9236 418.0882 0.0248 -1.0000 -1.0000 2202987 1580667746.70 151.5386 60.0003 32.0000 1.9855 1.9861 417.9451 418.1100 0.0247 -1.0000 -1.0000 2203049 1580667746.80 151.5386 60.0003 32.0000 1.9859 1.9866 417.8289 417.9947 0.0249 -1.0000 -1.0000 2203111 1580667746.90 151.5386 60.0003 32.0000 1.9874 1.9881 417.8143 417.9799 0.0248 -1.0000 -1.0000 2203549 1580667747.00 151.5386 60.0003 32.0000 1.9865 1.9872 417.7397 417.9044 0.0248 -1.0000 -1.0000 2203611 1580667747.10 151.5386 60.0003 32.0000 1.9867 1.9874 417.6592 417.8256 0.0250 -1.0000 -1.0000 2203674 1580667747.20 151.5074 60.0003 32.0000 1.9866 1.9872 417.8284 417.9937 0.0247 -1.0000 -1.0000 2203752 1580667747.30 151.5074 60.0003 32.0000 1.9865 1.9871 417.8673 418.0318 0.0247 -1.0000 -1.0000 2203815 1580667747.40 151.5074 60.0003 32.0000 1.9868 1.9874 417.8562 418.0213 0.0248 -1.0000 -1.0000 2204096 1580667747.50 151.5074 60.0003 32.0000 1.9865 1.9872 417.7156 417.8808 0.0248 -1.0000 -1.0000 2204174 1580667747.60 151.5074 60.0003 32.0000 1.9864 1.9870 417.6705 417.8357 0.0249 -1.0000 -1.0000 2204237 1580667747.70 151.5074 60.0003 32.0000 1.9864 1.9870 417.8546 418.0199 0.0248 -1.0000 -1.0000 2204315 1580667747.80 151.5286 60.0003 32.0000 1.9864 1.9870 417.9409 418.1061 0.0248 -1.0000 -1.0000 2204377 1580667747.90 151.5286 60.0003 32.0000 1.9865 1.9871 417.9597 418.1251 0.0249 -1.0000 -1.0000 2204627 1580667748.00 151.5286 60.0003 32.0000 1.9863 1.9870 417.7879 417.9519 0.0247 -1.0000 -1.0000 2204690 1580667748.10 151.5286 60.0003 32.0000 1.9871 1.9877 417.7216 417.8875 0.0249 -1.0000 -1.0000 2204752 1580667748.20 151.5286 60.0003 32.0000 1.9865 1.9871 417.6951 417.8600 0.0247 -1.0000 -1.0000 2204815 1580667748.30 151.5160 60.0003 32.0000 1.9865 1.9872 417.6881 417.8520 0.0246 -1.0000 -1.0000 2204893 1580667748.40 151.5076 60.0003 32.0000 1.9858 1.9864 417.8552 418.0193 0.0247 -1.0000 -1.0000 2205596 1580667748.50 151.5076 60.0003 32.0000 1.9855 1.9861 417.9370 418.1015 0.0247 -1.0000 -1.0000 2205658 1580667748.60 151.5076 60.0003 32.0000 1.9865 1.9871 417.8059 417.9706 0.0247 -1.0000 -1.0000 2205737 1580667748.70 151.5076 60.0003 32.0000 1.9860 1.9867 417.7699 417.9341 0.0247 -1.0000 -1.0000 2205799 1580667748.80 151.5076 60.0003 32.0000 1.9864 1.9871 417.7967 417.9616 0.0248 -1.0000 -1.0000 2205861 1580667748.90 151.5055 60.0003 32.0000 1.9862 1.9868 418.0238 418.1876 0.0246 -1.0000 -1.0000 2205940 1580667749.00 151.5055 60.0003 32.0000 1.9860 1.9867 417.9706 418.1359 0.0249 -1.0000 -1.0000 2206002 1580667749.10 151.5055 60.0003 32.0000 1.9863 1.9869 417.9323 418.0973 0.0247 -1.0000 -1.0000 2206064 1580667749.20 151.5055 60.0003 32.0000 1.9861 1.9868 417.7911 417.9563 0.0248 -1.0000 -1.0000 2206143 1580667749.30 151.5055 60.0003 32.0000 1.9864 1.9871 417.7269 417.8906 0.0247 -1.0000 -1.0000 2206205 1580667749.40 151.5072 60.0003 32.0000 1.9867 1.9874 417.6226 417.7880 0.0248 -1.0000 -1.0000 2206268 1580667749.50 151.5077 60.0003 32.0000 1.9864 1.9871 417.7910 417.9545 0.0246 -1.0000 -1.0000 2206346 1580667749.60 151.5077 60.0003 32.0000 1.9862 1.9868 417.9458 418.1104 0.0247 -1.0000 -1.0000 2206408 1580667749.70 151.5077 60.0003 32.0000 1.9858 1.9864 417.9581 418.1226 0.0248 -1.0000 -1.0000 2206471 1580667749.80 151.5077 60.0003 32.0000 1.9859 1.9866 417.9242 418.0891 0.0248 -1.0000 -1.0000 2206533 1580667749.90 151.5077 60.0003 32.0000 1.9864 1.9871 417.7862 417.9516 0.0248 -1.0000 -1.0000 2206596 1580667750.00 151.5015 60.0005 32.0000 1.9858 1.9864 417.7584 417.9227 0.0246 -1.0000 -1.0000 2206674 1580667750.10 151.4872 60.0009 32.0000 1.9859 1.9865 417.9009 418.0655 0.0248 -1.0000 -1.0000 2206736 1580667750.20 151.4872 60.0009 32.0000 1.9859 1.9866 417.8953 418.0599 0.0247 -1.0000 -1.0000 2206799 1580667750.30 151.4872 60.0009 32.0000 1.9863 1.9870 417.8587 418.0236 0.0248 -1.0000 -1.0000 2206877 1580667750.40 151.4872 60.0009 32.0000 1.9859 1.9866 417.7796 417.9439 0.0247 -1.0000 -1.0000 2206940 1580667750.50 151.4872 60.0009 32.0000 1.9865 1.9871 417.6936 417.8580 0.0248 -1.0000 -1.0000 2207033 1580667750.60 151.4872 60.0009 32.0000 1.9866 1.9873 417.6372 417.8019 0.0247 -1.0000 -1.0000 2207111 1580667750.70 151.4990 60.0009 32.0000 1.9861 1.9868 417.7853 417.9492 0.0246 -1.0000 -1.0000 2207174 1580667750.80 151.5094 60.0009 32.0000 1.9863 1.9869 417.7961 417.9609 0.0248 -1.0000 -1.0000 2207236 1580667750.90 151.5094 60.0009 32.0000 1.9849 1.9856 418.0063 418.1717 0.0249 -1.0000 -1.0000 2207299 1580667751.00 151.5094 60.0009 32.0000 1.9854 1.9860 417.9698 418.1359 0.0249 -1.0000 -1.0000 2207627 1580667751.10 151.5094 60.0009 32.0000 1.9870 1.9877 417.6431 417.8084 0.0248 -1.0000 -1.0000 2207689 1580667751.20 151.5094 60.0009 32.0000 1.9863 1.9869 417.7345 417.8988 0.0247 -1.0000 -1.0000 2207752 1580667751.30 151.4826 60.0009 32.0000 1.9863 1.9870 417.7428 417.9076 0.0248 -1.0000 -1.0000 2207815 1580667751.40 151.4826 60.0009 32.0000 1.9864 1.9871 417.8580 418.0230 0.0248 -1.0000 -1.0000 2207877 1580667751.50 151.4826 60.0009 32.0000 1.9854 1.9860 417.8821 418.0468 0.0247 -1.0000 -1.0000 2208127 1580667751.60 151.4826 60.0009 32.0000 1.9861 1.9867 417.8083 417.9728 0.0247 -1.0000 -1.0000 2208190 1580667751.70 151.4826 60.0009 32.0000 1.9867 1.9874 417.8150 417.9801 0.0248 -1.0000 -1.0000 2208268 1580667751.80 151.4826 60.0009 32.0000 1.9869 1.9876 417.7402 417.9051 0.0247 -1.0000 -1.0000 2208330 1580667751.90 151.5384 60.0009 32.0000 1.9860 1.9866 417.8340 417.9983 0.0247 -1.0000 -1.0000 2208393 1580667752.00 151.5384 60.0009 32.0000 1.9860 1.9867 417.9074 418.0730 0.0248 -1.0000 -1.0000 2208658 1580667752.10 151.5384 60.0009 32.0000 1.9855 1.9862 417.9555 418.1205 0.0248 -1.0000 -1.0000 2208721 1580667752.20 151.5384 60.0009 32.0000 1.9867 1.9873 417.8516 418.0160 0.0247 -1.0000 -1.0000 2208783 1580667752.30 151.5384 60.0009 32.0000 1.9864 1.9870 417.8187 417.9840 0.0249 -1.0000 -1.0000 2208861 1580667752.40 151.5020 60.0009 32.0000 1.9867 1.9873 417.7148 417.8795 0.0246 -1.0000 -1.0000 2208924 1580667752.50 151.4981 60.0009 32.0000 1.9865 1.9871 417.8184 417.9826 0.0247 -1.0000 -1.0000 2209080 1580667752.60 151.4981 60.0009 32.0000 1.9861 1.9868 417.8471 418.0125 0.0248 -1.0000 -1.0000 2209158 1580667752.70 151.4981 60.0009 32.0000 1.9858 1.9865 417.9135 418.0793 0.0249 -1.0000 -1.0000 2209221 1580667752.80 151.4981 60.0009 32.0000 1.9855 1.9861 417.9135 418.0792 0.0248 -1.0000 -1.0000 2209283 1580667752.90 151.4977 60.0009 32.0000 1.9858 1.9864 417.9485 418.1137 0.0248 -1.0000 -1.0000 2209346 1580667753.00 151.4952 60.0009 32.0000 1.9861 1.9868 417.8393 418.0050 0.0249 -1.0000 -1.0000 2210096 1580667753.10 151.4952 60.0009 32.0000 1.9868 1.9874 417.7309 417.8955 0.0248 -1.0000 -1.0000 2210158 1580667753.20 151.4952 60.0009 32.0000 1.9872 1.9878 417.7671 417.9325 0.0248 -1.0000 -1.0000 2210237 1580667753.30 151.4952 60.0009 32.0000 1.9863 1.9869 417.7978 417.9625 0.0247 -1.0000 -1.0000 2210299 1580667753.40 151.4952 60.0009 32.0000 1.9860 1.9866 417.9273 418.0920 0.0248 -1.0000 -1.0000 2210361 1580667753.50 151.4752 60.0009 32.0000 1.9858 1.9865 418.0106 418.1753 0.0247 -1.0000 -1.0000 2210440 1580667753.60 151.4728 60.0009 32.0000 1.9861 1.9867 418.0053 418.1697 0.0247 -1.0000 -1.0000 2210502 1580667753.70 151.4728 60.0009 32.0000 1.9865 1.9871 417.7883 417.9530 0.0248 -1.0000 -1.0000 2210564 1580667753.80 151.4728 60.0009 32.0000 1.9868 1.9875 417.7235 417.8891 0.0248 -1.0000 -1.0000 2210627 1580667753.90 151.4728 60.0009 32.0000 1.9869 1.9875 417.7531 417.9195 0.0249 -1.0000 -1.0000 2210690 1580667754.00 151.4728 60.0009 32.0000 1.9867 1.9873 417.7503 417.9148 0.0247 -1.0000 -1.0000 2210768 1580667754.10 151.4928 60.0009 32.0000 1.9860 1.9867 417.9282 418.0929 0.0247 -1.0000 -1.0000 2210830 1580667754.20 151.4928 60.0009 32.0000 1.9860 1.9866 417.9452 418.1111 0.0249 -1.0000 -1.0000 2210893 1580667754.30 151.4928 60.0009 32.0000 1.9854 1.9861 417.9367 418.1017 0.0247 -1.0000 -1.0000 2210971 1580667754.40 151.4928 60.0009 32.0000 1.9865 1.9872 417.7773 417.9418 0.0247 -1.0000 -1.0000 2211033 1580667754.50 151.4928 60.0009 32.0000 1.9866 1.9873 417.6955 417.8606 0.0248 -1.0000 -1.0000 2211096 1580667754.60 151.4890 60.0009 32.0000 1.9863 1.9869 417.7639 417.9285 0.0247 -1.0000 -1.0000 2211174 1580667754.70 151.4336 60.0010 32.0000 1.9863 1.9870 417.9521 418.1167 0.0247 -1.0000 -1.0000 2211236 1580667754.80 151.4336 60.0010 32.0000 1.9857 1.9863 417.9755 418.1409 0.0248 -1.0000 -1.0000 2211299 1580667754.90 151.4336 60.0010 32.0000 1.9867 1.9873 417.9464 418.1110 0.0247 -1.0000 -1.0000 2211361 1580667755.00 151.4336 60.0010 32.0000 1.9860 1.9866 417.7902 417.9553 0.0248 -1.0000 -1.0000 2211424 1580667755.10 151.4336 60.0010 32.0000 1.9868 1.9874 417.7799 417.9451 0.0248 -1.0000 -1.0000 2211549 1580667755.20 151.4336 60.0010 32.0000 1.9864 1.9871 417.7721 417.9370 0.0247 -1.0000 -1.0000 2211627 1580667755.30 151.4336 60.0010 32.0000 1.9866 1.9872 417.7467 417.9109 0.0247 -1.0000 -1.0000 2211690 1580667755.40 151.4336 60.0010 32.0000 1.9865 1.9872 417.7305 417.8957 0.0248 -1.0000 -1.0000 2211768 1580667755.50 151.4336 60.0010 32.0000 1.9859 1.9866 417.8536 418.0186 0.0248 -1.0000 -1.0000 2211830 1580667755.60 151.4336 60.0010 32.0000 1.9857 1.9863 417.9232 418.0874 0.0246 -1.0000 -1.0000 2212064 1580667755.70 151.4384 60.0010 32.0000 1.9867 1.9873 417.8309 417.9962 0.0248 -1.0000 -1.0000 2212143 1580667755.80 151.4549 60.0010 32.0000 1.9868 1.9874 417.7537 417.9185 0.0247 -1.0000 -1.0000 2212205 1580667755.90 151.4549 60.0010 32.0000 1.9867 1.9874 417.7710 417.9359 0.0248 -1.0000 -1.0000 2212268 1580667756.00 151.4549 60.0010 32.0000 1.9858 1.9865 417.9153 418.0790 0.0246 -1.0000 -1.0000 2212330 1580667756.10 151.4549 60.0010 32.0000 1.9862 1.9868 417.9386 418.1034 0.0248 -1.0000 -1.0000 2213143 1580667756.20 151.4549 60.0010 32.0000 1.9870 1.9876 417.9710 418.1367 0.0249 -1.0000 -1.0000 2213205 1580667756.30 151.4389 60.0010 32.0000 1.9874 1.9881 417.9620 418.1276 0.0249 -1.0000 -1.0000 2213268 1580667756.40 151.4389 60.0010 32.0000 1.9870 1.9877 417.8150 417.9805 0.0248 -1.0000 -1.0000 2213330 1580667756.50 151.4389 60.0010 32.0000 1.9863 1.9870 417.8224 417.9871 0.0247 -1.0000 -1.0000 2213393 1580667756.60 151.4389 60.0010 32.0000 1.9865 1.9871 417.9011 418.0664 0.0248 -1.0000 -1.0000 2213471 1580667756.70 151.4389 60.0010 32.0000 1.9862 1.9868 417.9336 418.0995 0.0249 -1.0000 -1.0000 2213534 1580667756.80 151.4389 60.0010 32.0000 1.9869 1.9875 417.7939 417.9596 0.0248 -1.0000 -1.0000 2213596 1580667756.90 151.4671 60.0010 32.0000 1.9872 1.9879 417.7087 417.8734 0.0248 -1.0000 -1.0000 2213674 1580667757.00 151.4671 60.0010 32.0000 1.9867 1.9873 417.7842 417.9494 0.0248 -1.0000 -1.0000 2213737 1580667757.10 151.4671 60.0010 32.0000 1.9866 1.9872 417.9005 418.0661 0.0249 -1.0000 -1.0000 2213799 1580667757.20 151.4671 60.0010 32.0000 1.9864 1.9870 418.0763 418.2416 0.0248 -1.0000 -1.0000 2213877 1580667757.30 151.4671 60.0010 32.0000 1.9861 1.9867 418.0297 418.1944 0.0248 -1.0000 -1.0000 2213940 1580667757.40 151.4862 60.0010 32.0000 1.9861 1.9867 417.8395 418.0051 0.0248 -1.0000 -1.0000 2214002 1580667757.50 151.4938 60.0010 32.0000 1.9865 1.9872 417.6909 417.8550 0.0247 -1.0000 -1.0000 2214080 1580667757.60 151.4938 60.0010 32.0000 1.9872 1.9878 417.7597 417.9245 0.0248 -1.0000 -1.0000 2214408 1580667757.70 151.4938 60.0010 32.0000 1.9865 1.9872 417.6634 417.8289 0.0249 -1.0000 -1.0000 2214486 1580667757.80 151.4938 60.0010 32.0000 1.9865 1.9871 417.8581 418.0239 0.0249 -1.0000 -1.0000 2214549 1580667757.90 151.4938 60.0010 32.0000 1.9867 1.9873 417.9316 418.0968 0.0248 -1.0000 -1.0000 2214611 1580667758.00 151.4938 60.0010 32.0000 1.9873 1.9880 417.8976 418.0632 0.0248 -1.0000 -1.0000 2214690 1580667758.10 151.4938 60.0010 32.0000 1.9875 1.9881 417.8195 417.9845 0.0248 -1.0000 -1.0000 2214752 1580667758.20 151.4938 60.0010 32.0000 1.9870 1.9876 417.7450 417.9103 0.0248 -1.0000 -1.0000 2214815 1580667758.30 151.4938 60.0010 32.0000 1.9869 1.9876 417.8070 417.9726 0.0249 -1.0000 -1.0000 2214877 1580667758.40 151.4938 60.0010 32.0000 1.9860 1.9867 417.9245 418.0882 0.0246 -1.0000 -1.0000 2214940 1580667758.50 151.4271 60.0010 32.0000 1.9860 1.9866 417.9418 418.1063 0.0247 -1.0000 -1.0000 2215018 1580667758.60 151.4147 60.0010 32.0000 1.9864 1.9871 417.8733 418.0383 0.0248 -1.0000 -1.0000 2215080 1580667758.70 151.4147 60.0010 32.0000 1.9868 1.9875 417.9280 418.0931 0.0248 -1.0000 -1.0000 2215143 1580667758.80 151.4147 60.0010 32.0000 1.9872 1.9878 417.7831 417.9483 0.0248 -1.0000 -1.0000 2215205 1580667758.90 151.4147 60.0010 32.0000 1.9871 1.9877 417.8418 418.0064 0.0247 -1.0000 -1.0000 2215283 1580667759.00 151.4240 60.0010 32.0000 1.9862 1.9869 417.9543 418.1188 0.0247 -1.0000 -1.0000 2215346 1580667759.10 151.4562 60.0010 32.0000 1.9863 1.9869 417.9850 418.1501 0.0248 -1.0000 -1.0000 2215408 1580667759.20 151.4562 60.0010 32.0000 1.9861 1.9868 418.0601 418.2252 0.0248 -1.0000 -1.0000 2215518 1580667759.30 151.4562 60.0010 32.0000 1.9870 1.9876 417.7488 417.9126 0.0246 -1.0000 -1.0000 2215580 1580667759.40 151.4562 60.0010 32.0000 1.9874 1.9881 417.7898 417.9550 0.0249 -1.0000 -1.0000 2215643 1580667759.50 151.4562 60.0010 32.0000 1.9871 1.9878 417.7366 417.9019 0.0248 -1.0000 -1.0000 2215705 1580667759.60 151.4562 60.0010 32.0000 1.9866 1.9873 417.6839 417.8497 0.0249 -1.0000 -1.0000 2215783 1580667759.70 151.4562 60.0010 32.0000 1.9861 1.9868 417.7995 417.9643 0.0247 -1.0000 -1.0000 2216268 1580667759.80 151.4562 60.0010 32.0000 1.9864 1.9871 417.9571 418.1228 0.0249 -1.0000 -1.0000 2216330 1580667759.90 151.4562 60.0010 32.0000 1.9864 1.9870 418.0269 418.1924 0.0248 -1.0000 -1.0000 2216393 1580667760.00 151.4562 60.0010 32.0000 1.9870 1.9876 417.8986 418.0637 0.0249 -1.0000 -1.0000 2216471 1580667760.10 151.4562 60.0010 32.0000 1.9874 1.9881 417.7238 417.8893 0.0248 -1.0000 -1.0000 2216533 1580667760.20 151.4929 59.9999 32.0000 1.9868 1.9875 417.7030 417.8677 0.0247 -1.0000 -1.0000 2216768 1580667760.30 151.4929 59.9999 32.0000 1.9867 1.9873 417.9116 418.0764 0.0248 -1.0000 -1.0000 2216830 1580667760.40 151.4929 59.9999 32.0000 1.9864 1.9870 417.9924 418.1578 0.0248 -1.0000 -1.0000 2216893 1580667760.50 151.4929 59.9999 32.0000 1.9863 1.9870 417.8865 418.0520 0.0248 -1.0000 -1.0000 2216955 1580667760.60 151.4559 59.9999 32.0000 1.9871 1.9878 418.0033 418.1692 0.0250 -1.0000 -1.0000 2217033 1580667760.70 151.4559 59.9999 32.0000 1.9869 1.9875 417.8040 417.9701 0.0249 -1.0000 -1.0000 2217096 1580667760.80 151.4559 59.9999 32.0000 1.9873 1.9880 417.7308 417.8960 0.0249 -1.0000 -1.0000 2217158 1580667760.90 151.4559 59.9999 32.0000 1.9871 1.9877 417.8206 417.9860 0.0248 -1.0000 -1.0000 2217236 1580667761.00 151.4774 59.9999 32.0000 1.9866 1.9872 417.8328 417.9983 0.0249 -1.0000 -1.0000 2217299 1580667761.10 151.4858 59.9999 32.0000 1.9862 1.9868 417.9084 418.0741 0.0249 -1.0000 -1.0000 2217361 1580667761.20 151.4846 59.9999 32.0000 1.9865 1.9872 417.8533 418.0186 0.0249 -1.0000 -1.0000 2217643 1580667761.30 151.4828 59.9999 32.0000 1.9869 1.9876 417.7561 417.9217 0.0249 -1.0000 -1.0000 2217721 1580667761.40 151.4828 59.9999 32.0000 1.9872 1.9878 417.7519 417.9168 0.0248 -1.0000 -1.0000 2217784 1580667761.50 151.4828 59.9999 32.0000 1.9867 1.9874 417.7834 417.9493 0.0249 -1.0000 -1.0000 2217846 1580667761.60 151.4828 59.9999 32.0000 1.9862 1.9868 417.8567 418.0223 0.0249 -1.0000 -1.0000 2217908 1580667761.70 151.4828 59.9999 32.0000 1.9858 1.9865 417.9978 418.1642 0.0249 -1.0000 -1.0000 2217987 1580667761.80 151.4828 59.9999 32.0000 1.9867 1.9874 417.9186 418.0833 0.0247 -1.0000 -1.0000 2218049 1580667761.90 151.4828 59.9999 32.0000 1.9869 1.9876 417.7608 417.9256 0.0247 -1.0000 -1.0000 2218112 1580667762.00 151.4828 59.9999 32.0000 1.9877 1.9883 417.7532 417.9183 0.0248 -1.0000 -1.0000 2218190 1580667762.10 151.4828 59.9999 32.0000 1.9877 1.9884 417.7510 417.9154 0.0247 -1.0000 -1.0000 2218252 1580667762.20 151.4828 59.9999 32.0000 1.9860 1.9866 417.8237 417.9891 0.0249 -1.0000 -1.0000 2218315 1580667762.30 151.4828 59.9999 32.0000 1.9857 1.9863 417.8944 418.0601 0.0248 -1.0000 -1.0000 2219111 1580667762.40 151.5058 59.9999 32.0000 1.9861 1.9868 417.8242 417.9890 0.0247 -1.0000 -1.0000 2219174 1580667762.50 151.5129 59.9999 32.0000 1.9867 1.9874 417.7841 417.9490 0.0248 -1.0000 -1.0000 2219236 1580667762.60 151.5117 59.9999 32.0000 1.9871 1.9877 417.7762 417.9414 0.0247 -1.0000 -1.0000 2219315 1580667762.70 151.5096 59.9999 32.0000 1.9862 1.9869 417.7765 417.9422 0.0250 -1.0000 -1.0000 2219377 1580667762.80 151.5096 59.9999 32.0000 1.9864 1.9870 417.8854 418.0500 0.0246 -1.0000 -1.0000 2219440 1580667762.90 151.5096 59.9999 32.0000 1.9856 1.9862 417.8412 418.0076 0.0250 -1.0000 -1.0000 2219518 1580667763.00 151.5096 59.9999 32.0000 1.9862 1.9868 417.8970 418.0627 0.0249 -1.0000 -1.0000 2219580 1580667763.10 151.5096 59.9999 32.0000 1.9868 1.9875 417.7875 417.9535 0.0250 -1.0000 -1.0000 2219643 1580667763.20 151.5096 59.9999 32.0000 1.9872 1.9879 417.7273 417.8924 0.0248 -1.0000 -1.0000 2219705 1580667763.30 151.5096 59.9999 32.0000 1.9870 1.9876 417.7241 417.8892 0.0248 -1.0000 -1.0000 2219768 1580667763.40 151.5096 59.9999 32.0000 1.9861 1.9867 417.8469 418.0120 0.0248 -1.0000 -1.0000 2219830 1580667763.50 151.5216 59.9999 32.0000 1.9860 1.9867 418.0055 418.1710 0.0248 -1.0000 -1.0000 2219908 1580667763.60 151.5173 59.9999 32.0000 1.9868 1.9875 417.9317 418.0968 0.0248 -1.0000 -1.0000 2219971 1580667763.70 151.5173 59.9999 32.0000 1.9867 1.9874 417.8481 418.0128 0.0247 -1.0000 -1.0000 2220049 1580667763.80 151.5173 59.9999 32.0000 1.9870 1.9876 417.6472 417.8120 0.0249 -1.0000 -1.0000 2220112 1580667763.90 151.5173 59.9999 32.0000 1.9871 1.9877 417.7508 417.9164 0.0248 -1.0000 -1.0000 2220174 1580667764.00 151.5173 59.9999 32.0000 1.9870 1.9876 417.6536 417.8181 0.0248 -1.0000 -1.0000 2220236 1580667764.10 151.5173 59.9999 32.0000 1.9869 1.9876 417.7466 417.9125 0.0249 -1.0000 -1.0000 2220299 1580667764.20 151.5173 59.9999 32.0000 1.9868 1.9874 417.9531 418.1181 0.0248 -1.0000 -1.0000 2220361 1580667764.30 151.5173 59.9999 32.0000 1.9863 1.9869 417.9434 418.1077 0.0247 -1.0000 -1.0000 2220830 1580667764.40 151.5173 59.9999 32.0000 1.9860 1.9867 417.9073 418.0725 0.0248 -1.0000 -1.0000 2220893 1580667764.50 151.5173 59.9999 32.0000 1.9863 1.9869 417.7783 417.9434 0.0248 -1.0000 -1.0000 2220955 1580667764.60 151.5150 59.9999 32.0000 1.9869 1.9875 417.7357 417.9001 0.0247 -1.0000 -1.0000 2221018 1580667764.70 151.5150 59.9999 32.0000 1.9867 1.9874 417.8861 418.0503 0.0248 -1.0000 -1.0000 2221080 1580667764.80 151.5150 59.9999 32.0000 1.9861 1.9867 418.0534 418.2196 0.0249 -1.0000 -1.0000 2221877 1580667764.90 151.5150 59.9999 32.0000 1.9859 1.9865 418.0310 418.1961 0.0248 -1.0000 -1.0000 2221955 1580667765.00 151.5150 59.9999 32.0000 1.9865 1.9871 417.8207 417.9869 0.0249 -1.0000 -1.0000 2222018 1580667765.10 151.5150 59.9999 32.0000 1.9864 1.9871 417.7895 417.9549 0.0249 -1.0000 -1.0000 2222080 1580667765.20 151.5150 59.9999 32.0000 1.9866 1.9872 417.7311 417.8960 0.0248 -1.0000 -1.0000 2222143 1580667765.30 151.5150 59.9999 32.0000 1.9859 1.9865 417.8032 417.9688 0.0249 -1.0000 -1.0000 2222205 1580667765.40 151.5150 59.9999 32.0000 1.9865 1.9871 417.8490 418.0143 0.0248 -1.0000 -1.0000 2222268 1580667765.50 151.5150 59.9999 32.0000 1.9859 1.9866 417.9320 418.0974 0.0249 -1.0000 -1.0000 2222346 1580667765.60 151.5095 60.0000 32.0000 1.9867 1.9874 417.9820 418.1479 0.0248 -1.0000 -1.0000 2222408 1580667765.70 151.4878 60.0002 32.0000 1.9873 1.9879 417.9069 418.0726 0.0249 -1.0000 -1.0000 2222486 1580667765.80 151.5043 60.0002 32.0000 1.9868 1.9875 417.7927 417.9588 0.0250 -1.0000 -1.0000 2222549 1580667765.90 151.5043 60.0002 32.0000 1.9875 1.9881 417.7246 417.8908 0.0250 -1.0000 -1.0000 2222830 1580667766.00 151.5043 60.0002 32.0000 1.9872 1.9879 417.9465 418.1121 0.0248 -1.0000 -1.0000 2222908 1580667766.10 151.5043 60.0002 32.0000 1.9862 1.9868 417.8578 418.0225 0.0248 -1.0000 -1.0000 2222971 1580667766.20 151.4461 60.0002 32.0000 1.9863 1.9870 417.9454 418.1105 0.0248 -1.0000 -1.0000 2223033 1580667766.30 151.4461 60.0002 32.0000 1.9861 1.9868 417.9886 418.1547 0.0249 -1.0000 -1.0000 2223111 1580667766.40 151.4461 60.0002 32.0000 1.9863 1.9869 417.8880 418.0540 0.0249 -1.0000 -1.0000 2223174 1580667766.50 151.4461 60.0002 32.0000 1.9871 1.9877 417.8296 417.9953 0.0249 -1.0000 -1.0000 2223236 1580667766.60 151.4461 60.0002 32.0000 1.9865 1.9872 417.7336 417.8994 0.0249 -1.0000 -1.0000 2223299 1580667766.70 151.4461 60.0002 32.0000 1.9869 1.9876 417.8911 418.0568 0.0248 -1.0000 -1.0000 2223361 1580667766.80 151.4461 60.0002 32.0000 1.9868 1.9875 418.0139 418.1784 0.0247 -1.0000 -1.0000 2223424 1580667766.90 151.4461 60.0002 32.0000 1.9863 1.9869 418.0469 418.2124 0.0248 -1.0000 -1.0000 2223534 1580667767.00 151.4461 60.0002 32.0000 1.9856 1.9862 417.9727 418.1377 0.0248 -1.0000 -1.0000 2223596 1580667767.10 151.4461 60.0002 32.0000 1.9871 1.9877 417.8486 418.0134 0.0247 -1.0000 -1.0000 2223658 1580667767.20 151.4461 60.0002 32.0000 1.9872 1.9879 417.7646 417.9298 0.0248 -1.0000 -1.0000 2223737 1580667767.30 151.4982 60.0002 32.0000 1.9875 1.9882 417.7697 417.9352 0.0249 -1.0000 -1.0000 2223799 1580667767.40 151.4982 60.0002 32.0000 1.9867 1.9874 417.7612 417.9269 0.0249 -1.0000 -1.0000 2223861 1580667767.50 151.4982 60.0002 32.0000 1.9858 1.9864 417.8717 418.0370 0.0248 -1.0000 -1.0000 2223939 1580667767.60 151.4982 60.0002 32.0000 1.9853 1.9860 417.9789 418.1444 0.0249 -1.0000 -1.0000 2224002 1580667767.70 151.4982 60.0002 32.0000 1.9861 1.9868 418.0216 418.1885 0.0250 -1.0000 -1.0000 2224064 1580667767.80 151.4982 60.0002 32.0000 1.9863 1.9870 417.9008 418.0664 0.0249 -1.0000 -1.0000 2224127 1580667767.90 151.4982 60.0002 32.0000 1.9872 1.9878 417.7908 417.9568 0.0249 -1.0000 -1.0000 2224268 1580667768.00 151.4982 60.0002 32.0000 1.9872 1.9878 417.8011 417.9658 0.0247 -1.0000 -1.0000 2224330 1580667768.10 151.4982 60.0002 32.0000 1.9867 1.9874 417.8834 418.0485 0.0248 -1.0000 -1.0000 2224393 1580667768.20 151.4982 60.0002 32.0000 1.9857 1.9864 417.9425 418.1075 0.0248 -1.0000 -1.0000 2224471 1580667768.30 151.4982 60.0002 32.0000 1.9869 1.9875 417.8746 418.0397 0.0248 -1.0000 -1.0000 2224533 1580667768.40 151.4982 60.0002 32.0000 1.9872 1.9879 417.8358 418.0010 0.0248 -1.0000 -1.0000 2224596 1580667768.50 151.4635 60.0002 32.0000 1.9875 1.9882 417.7265 417.8912 0.0247 -1.0000 -1.0000 2224658 1580667768.60 151.4635 60.0002 32.0000 1.9862 1.9869 417.8519 418.0173 0.0249 -1.0000 -1.0000 2224736 1580667768.70 151.4635 60.0002 32.0000 1.9858 1.9864 417.9056 418.0709 0.0249 -1.0000 -1.0000 2224799 1580667768.80 151.4635 60.0002 32.0000 1.9869 1.9875 417.9584 418.1238 0.0248 -1.0000 -1.0000 2224861 1580667768.90 151.4635 60.0002 32.0000 1.9866 1.9872 417.9523 418.1183 0.0250 -1.0000 -1.0000 2224939 1580667769.00 151.4635 60.0002 32.0000 1.9867 1.9873 417.8261 417.9917 0.0249 -1.0000 -1.0000 2225283 1580667769.10 151.4635 60.0002 32.0000 1.9867 1.9873 417.8912 418.0574 0.0249 -1.0000 -1.0000 2225346 1580667769.20 151.4635 60.0002 32.0000 1.9858 1.9864 418.0589 418.2250 0.0250 -1.0000 -1.0000 2225408 1580667769.30 151.4635 60.0002 32.0000 1.9857 1.9863 417.9836 418.1494 0.0248 -1.0000 -1.0000 2225487 1580667769.40 151.4801 60.0002 32.0000 1.9860 1.9866 417.8258 417.9910 0.0249 -1.0000 -1.0000 2225549 1580667769.50 151.4695 60.0002 32.0000 1.9866 1.9872 417.7801 417.9465 0.0250 -1.0000 -1.0000 2225627 1580667769.60 151.5184 60.0002 32.0000 1.9868 1.9874 417.7341 417.8979 0.0247 -1.0000 -1.0000 2225689 1580667769.70 151.5184 60.0002 32.0000 1.9866 1.9872 417.7647 417.9302 0.0248 -1.0000 -1.0000 2225752 1580667769.80 151.5184 60.0002 32.0000 1.9866 1.9873 417.8149 417.9804 0.0249 -1.0000 -1.0000 2225815 1580667769.90 151.5184 60.0002 32.0000 1.9864 1.9871 418.0155 418.1812 0.0248 -1.0000 -1.0000 2225877 1580667770.00 151.5184 60.0002 32.0000 1.9850 1.9857 417.9310 418.0961 0.0249 -1.0000 -1.0000 2226330 1580667770.10 151.5243 60.0001 32.0000 1.9860 1.9866 417.8791 418.0445 0.0248 -1.0000 -1.0000 2226393 1580667770.20 151.5243 60.0001 32.0000 1.9866 1.9873 417.7427 417.9076 0.0248 -1.0000 -1.0000 2226455 1580667770.30 151.5243 60.0001 32.0000 1.9869 1.9875 417.8410 418.0059 0.0247 -1.0000 -1.0000 2226533 1580667770.40 151.5243 60.0001 32.0000 1.9861 1.9867 417.8502 418.0167 0.0250 -1.0000 -1.0000 2226580 1580667770.50 151.5243 60.0001 32.0000 1.9861 1.9868 418.0028 418.1675 0.0248 -1.0000 -1.0000 2226768 1580667770.60 151.4970 60.0001 32.0000 1.9859 1.9865 418.0165 418.1822 0.0248 -1.0000 -1.0000 2226830 1580667770.70 151.4870 60.0001 32.0000 1.9862 1.9869 417.9397 418.1056 0.0249 -1.0000 -1.0000 2226893 1580667770.80 151.4870 60.0001 32.0000 1.9855 1.9862 417.8727 418.0382 0.0249 -1.0000 -1.0000 2226971 1580667770.90 151.4870 60.0001 32.0000 1.9868 1.9874 417.7453 417.9104 0.0248 -1.0000 -1.0000 2227033 1580667771.00 151.4870 60.0001 32.0000 1.9871 1.9877 417.7585 417.9239 0.0248 -1.0000 -1.0000 2227268 1580667771.10 151.4870 60.0001 32.0000 1.9863 1.9870 417.8384 418.0033 0.0247 -1.0000 -1.0000 2227330 1580667771.20 151.5444 60.0001 32.0000 1.9865 1.9872 417.8977 418.0624 0.0248 -1.0000 -1.0000 2227408 1580667771.30 151.5444 60.0001 32.0000 1.9861 1.9867 417.8138 417.9795 0.0249 -1.0000 -1.0000 2227471 1580667771.40 151.5444 60.0001 32.0000 1.9867 1.9873 417.7853 417.9501 0.0248 -1.0000 -1.0000 2227534 1580667771.50 151.5444 60.0001 32.0000 1.9866 1.9873 417.7181 417.8839 0.0247 -1.0000 -1.0000 2227612 1580667771.60 151.5444 60.0001 32.0000 1.9866 1.9872 417.7444 417.9096 0.0248 -1.0000 -1.0000 2228049 1580667771.70 151.5444 60.0001 32.0000 1.9863 1.9870 417.8385 418.0051 0.0250 -1.0000 -1.0000 2228127 1580667771.80 151.5444 60.0001 32.0000 1.9864 1.9870 418.0013 418.1663 0.0247 -1.0000 -1.0000 2228189 1580667771.90 151.5021 60.0001 32.0000 1.9863 1.9869 418.0095 418.1745 0.0248 -1.0000 -1.0000 2228252 1580667772.00 151.5184 60.0001 32.0000 1.9867 1.9873 417.9460 418.1119 0.0249 -1.0000 -1.0000 2228315 1580667772.10 151.5184 60.0001 32.0000 1.9872 1.9878 417.8117 417.9769 0.0248 -1.0000 -1.0000 2228596 1580667772.20 151.5184 60.0001 32.0000 1.9871 1.9877 417.6932 417.8577 0.0247 -1.0000 -1.0000 2228658 1580667772.30 151.5132 60.0001 32.0000 1.9866 1.9873 417.8806 418.0467 0.0249 -1.0000 -1.0000 2228736 1580667772.40 151.5229 60.0001 32.0000 1.9871 1.9877 417.9762 418.1423 0.0250 -1.0000 -1.0000 2228815 1580667772.50 151.5229 60.0001 32.0000 1.9874 1.9881 417.8929 418.0599 0.0251 -1.0000 -1.0000 2228877 1580667772.60 151.5229 60.0001 32.0000 1.9878 1.9885 417.7755 417.9406 0.0248 -1.0000 -1.0000 2229064 1580667772.70 151.5229 60.0001 32.0000 1.9872 1.9878 417.7725 417.9378 0.0248 -1.0000 -1.0000 2229127 1580667772.80 151.5816 60.0001 32.0000 1.9871 1.9877 417.9156 418.0812 0.0249 -1.0000 -1.0000 2229189 1580667772.90 151.5816 60.0001 32.0000 1.9866 1.9873 417.9994 418.1644 0.0248 -1.0000 -1.0000 2229268 1580667773.00 151.5816 60.0001 32.0000 1.9859 1.9865 417.9508 418.1162 0.0249 -1.0000 -1.0000 2229330 1580667773.10 151.5816 60.0001 32.0000 1.9883 1.9889 417.8430 418.0085 0.0248 -1.0000 -1.0000 2229549 1580667773.20 151.5816 60.0001 32.0000 1.9871 1.9878 417.7627 417.9280 0.0248 -1.0000 -1.0000 2229627 1580667773.30 151.4953 60.0001 32.0000 1.9874 1.9881 417.7545 417.9198 0.0249 -1.0000 -1.0000 2229689 1580667773.40 151.4953 60.0001 32.0000 1.9869 1.9876 417.8774 418.0439 0.0250 -1.0000 -1.0000 2229752 1580667773.50 151.4953 60.0001 32.0000 1.9866 1.9873 417.9665 418.1326 0.0249 -1.0000 -1.0000 2229830 1580667773.60 151.4953 60.0001 32.0000 1.9874 1.9880 417.7435 417.9083 0.0248 -1.0000 -1.0000 2230049 1580667773.70 151.4953 60.0001 32.0000 1.9870 1.9877 417.7564 417.9220 0.0249 -1.0000 -1.0000 2230127 1580667773.80 151.4953 60.0001 32.0000 1.9868 1.9874 417.8446 418.0103 0.0249 -1.0000 -1.0000 2230189 1580667773.90 151.5275 60.0001 32.0000 1.9863 1.9869 417.8986 418.0640 0.0248 -1.0000 -1.0000 2230252 1580667774.00 151.5275 60.0001 32.0000 1.9857 1.9864 417.9504 418.1161 0.0250 -1.0000 -1.0000 2230315 1580667774.10 151.5275 60.0001 32.0000 1.9864 1.9870 417.9639 418.1301 0.0249 -1.0000 -1.0000 2230549 1580667774.20 151.5275 60.0001 32.0000 1.9863 1.9869 417.9692 418.1341 0.0248 -1.0000 -1.0000 2230611 1580667774.30 151.5275 60.0001 32.0000 1.9876 1.9882 417.7831 417.9489 0.0249 -1.0000 -1.0000 2230674 1580667774.40 151.5174 60.0001 32.0000 1.9866 1.9873 417.6977 417.8630 0.0248 -1.0000 -1.0000 2230752 1580667774.50 151.5130 60.0001 32.0000 1.9873 1.9880 417.6981 417.8638 0.0249 -1.0000 -1.0000 2230815 1580667774.60 151.5130 60.0001 32.0000 1.9864 1.9871 417.8538 418.0194 0.0248 -1.0000 -1.0000 2231174 1580667774.70 151.5130 60.0001 32.0000 1.9861 1.9867 417.9963 418.1622 0.0249 -1.0000 -1.0000 2231236 1580667774.80 151.5130 60.0001 32.0000 1.9862 1.9869 417.9654 418.1315 0.0249 -1.0000 -1.0000 2231299 1580667774.90 151.5130 60.0001 32.0000 1.9865 1.9871 417.8495 418.0153 0.0249 -1.0000 -1.0000 2231361 1580667775.00 151.4972 60.0001 32.0000 1.9876 1.9883 417.7295 417.8942 0.0247 -1.0000 -1.0000 2231424 1580667775.10 151.4972 60.0001 32.0000 1.9875 1.9881 417.7683 417.9333 0.0248 -1.0000 -1.0000 2232299 1580667775.20 151.4972 60.0001 32.0000 1.9874 1.9881 417.7993 417.9637 0.0247 -1.0000 -1.0000 2232377 1580667775.30 151.4972 60.0001 32.0000 1.9864 1.9871 417.8975 418.0629 0.0248 -1.0000 -1.0000 2232439 1580667775.40 151.4972 60.0001 32.0000 1.9856 1.9863 417.9686 418.1329 0.0248 -1.0000 -1.0000 2232486 1580667775.50 151.4654 60.0001 32.0000 1.9860 1.9866 417.8785 418.0445 0.0249 -1.0000 -1.0000 2232564 1580667775.60 151.4654 60.0001 32.0000 1.9862 1.9869 417.8417 418.0079 0.0249 -1.0000 -1.0000 2232627 1580667775.70 151.4654 60.0001 32.0000 1.9868 1.9875 417.7913 417.9567 0.0249 -1.0000 -1.0000 2232705 1580667775.80 151.4654 60.0001 32.0000 1.9863 1.9869 417.8625 418.0275 0.0247 -1.0000 -1.0000 2232768 1580667775.90 151.4654 60.0001 32.0000 1.9861 1.9867 417.9568 418.1222 0.0248 -1.0000 -1.0000 2232830 1580667776.00 151.4681 60.0001 32.0000 1.9867 1.9873 417.9395 418.1048 0.0249 -1.0000 -1.0000 2232908 1580667776.10 151.5596 60.0001 32.0000 1.9873 1.9879 417.7984 417.9638 0.0248 -1.0000 -1.0000 2232955 1580667776.20 151.5596 60.0001 32.0000 1.9867 1.9873 417.7589 417.9244 0.0248 -1.0000 -1.0000 2233033 1580667776.30 151.5596 60.0001 32.0000 1.9872 1.9879 417.7420 417.9074 0.0249 -1.0000 -1.0000 2233096 1580667776.40 151.5596 60.0001 32.0000 1.9870 1.9877 417.7563 417.9218 0.0248 -1.0000 -1.0000 2233158 1580667776.50 151.5596 60.0001 32.0000 1.9863 1.9870 417.8180 417.9837 0.0249 -1.0000 -1.0000 2233221 1580667776.60 151.5672 60.0001 32.0000 1.9859 1.9866 417.9344 418.1007 0.0249 -1.0000 -1.0000 2233299 1580667776.70 151.5672 60.0001 32.0000 1.9859 1.9865 418.0267 418.1921 0.0248 -1.0000 -1.0000 2233361 1580667776.80 151.5672 60.0001 32.0000 1.9863 1.9869 417.9004 418.0651 0.0248 -1.0000 -1.0000 2233424 1580667776.90 151.5672 60.0001 32.0000 1.9866 1.9872 417.7016 417.8671 0.0249 -1.0000 -1.0000 2233487 1580667777.00 151.5672 60.0001 32.0000 1.9862 1.9868 417.7410 417.9069 0.0249 -1.0000 -1.0000 2233549 1580667777.10 151.5672 60.0001 32.0000 1.9863 1.9870 417.8302 417.9961 0.0249 -1.0000 -1.0000 2233612 1580667777.20 151.5672 60.0001 32.0000 1.9849 1.9856 417.9392 418.1055 0.0250 -1.0000 -1.0000 2233689 1580667777.30 151.5672 60.0001 32.0000 1.9854 1.9860 417.8998 418.0657 0.0249 -1.0000 -1.0000 2233752 1580667777.40 151.5672 60.0001 32.0000 1.9856 1.9863 418.0074 418.1728 0.0248 -1.0000 -1.0000 2233815 1580667777.50 151.5672 60.0001 32.0000 1.9870 1.9876 417.9104 418.0763 0.0250 -1.0000 -1.0000 2233893 1580667777.60 151.5672 60.0001 32.0000 1.9869 1.9876 417.7854 417.9511 0.0249 -1.0000 -1.0000 2233955 1580667777.70 151.4942 60.0001 32.0000 1.9864 1.9870 417.7694 417.9343 0.0248 -1.0000 -1.0000 2234018 1580667777.80 151.4922 60.0001 32.0000 1.9865 1.9872 417.8014 417.9669 0.0249 -1.0000 -1.0000 2234080 1580667777.90 151.4922 60.0001 32.0000 1.9857 1.9863 417.8516 418.0176 0.0249 -1.0000 -1.0000 2234143 1580667778.00 151.4922 60.0001 32.0000 1.9867 1.9873 417.8360 418.0016 0.0248 -1.0000 -1.0000 2234221 1580667778.10 151.4922 60.0001 32.0000 1.9860 1.9866 417.7656 417.9310 0.0249 -1.0000 -1.0000 2234284 1580667778.20 151.5017 60.0001 32.0000 1.9870 1.9876 417.7740 417.9396 0.0248 -1.0000 -1.0000 2234580 1580667778.30 151.6219 60.0001 32.0000 1.9866 1.9873 417.7027 417.8674 0.0248 -1.0000 -1.0000 2234658 1580667778.40 151.6219 60.0001 32.0000 1.9866 1.9872 417.7682 417.9333 0.0248 -1.0000 -1.0000 2234721 1580667778.50 151.6219 60.0001 32.0000 1.9865 1.9871 417.8820 418.0471 0.0248 -1.0000 -1.0000 2234783 1580667778.60 151.6219 60.0001 32.0000 1.9857 1.9863 417.9376 418.1032 0.0249 -1.0000 -1.0000 2234861 1580667778.70 151.6219 60.0001 32.0000 1.9868 1.9875 417.9125 418.0776 0.0247 -1.0000 -1.0000 2235080 1580667778.80 151.5855 60.0001 32.0000 1.9868 1.9874 417.6875 417.8528 0.0249 -1.0000 -1.0000 2235143 1580667778.90 151.5855 60.0001 32.0000 1.9866 1.9872 417.7265 417.8915 0.0247 -1.0000 -1.0000 2235221 1580667779.00 151.5855 60.0001 32.0000 1.9862 1.9869 417.6380 417.8038 0.0250 -1.0000 -1.0000 2235283 1580667779.10 151.5855 60.0001 32.0000 1.9863 1.9869 417.9097 418.0761 0.0249 -1.0000 -1.0000 2235346 1580667779.20 151.5855 60.0001 32.0000 1.9856 1.9863 417.9547 418.1189 0.0247 -1.0000 -1.0000 2235424 1580667779.30 151.5767 60.0001 32.0000 1.9865 1.9872 417.9619 418.1276 0.0249 -1.0000 -1.0000 2235596 1580667779.40 151.5670 60.0001 32.0000 1.9862 1.9869 417.7806 417.9476 0.0250 -1.0000 -1.0000 2235658 1580667779.50 151.5670 60.0001 32.0000 1.9862 1.9868 417.7095 417.8749 0.0249 -1.0000 -1.0000 2235737 1580667779.60 151.5670 60.0001 32.0000 1.9863 1.9869 417.7502 417.9155 0.0248 -1.0000 -1.0000 2235799 1580667779.70 151.5670 60.0001 32.0000 1.9864 1.9871 417.8994 418.0652 0.0249 -1.0000 -1.0000 2235861 1580667779.80 151.5670 60.0001 32.0000 1.9861 1.9868 417.8903 418.0553 0.0248 -1.0000 -1.0000 2236096 1580667779.90 151.5191 59.9993 32.0000 1.9867 1.9874 418.0038 418.1692 0.0248 -1.0000 -1.0000 2236158 1580667780.00 151.5191 59.9993 32.0000 1.9866 1.9873 417.8980 418.0633 0.0248 -1.0000 -1.0000 2236221 1580667780.10 151.5191 59.9993 32.0000 1.9862 1.9868 417.7559 417.9207 0.0248 -1.0000 -1.0000 2236284 1580667780.20 151.5191 59.9993 32.0000 1.9872 1.9879 417.8177 417.9834 0.0249 -1.0000 -1.0000 2236346 1580667780.30 151.5191 59.9993 32.0000 1.9859 1.9866 417.9291 418.0936 0.0247 -1.0000 -1.0000 2236580 1580667780.40 151.5688 59.9993 32.0000 1.9861 1.9868 417.9707 418.1358 0.0247 -1.0000 -1.0000 2236643 1580667780.50 151.5887 59.9993 32.0000 1.9858 1.9865 417.9298 418.0951 0.0249 -1.0000 -1.0000 2236705 1580667780.60 151.5887 59.9993 32.0000 1.9868 1.9874 417.7903 417.9558 0.0248 -1.0000 -1.0000 2236783 1580667780.70 151.5887 59.9993 32.0000 1.9871 1.9878 417.7038 417.8684 0.0247 -1.0000 -1.0000 2236846 1580667780.80 151.5887 59.9993 32.0000 1.9866 1.9872 417.7663 417.9313 0.0248 -1.0000 -1.0000 2237080 1580667780.90 151.5870 59.9993 32.0000 1.9860 1.9866 417.6832 417.8486 0.0249 -1.0000 -1.0000 2237143 1580667781.00 151.5578 59.9993 32.0000 1.9859 1.9865 417.8954 418.0623 0.0250 -1.0000 -1.0000 2237205 1580667781.10 151.5578 59.9993 32.0000 1.9859 1.9866 417.9854 418.1506 0.0247 -1.0000 -1.0000 2237268 1580667781.20 151.5578 59.9993 32.0000 1.9850 1.9857 417.9073 418.0727 0.0249 -1.0000 -1.0000 2237346 1580667781.30 151.5578 59.9993 32.0000 1.9869 1.9875 417.8341 418.0006 0.0250 -1.0000 -1.0000 2237830 1580667781.40 151.5578 59.9993 32.0000 1.9870 1.9877 417.7136 417.8796 0.0249 -1.0000 -1.0000 2237893 1580667781.50 151.4790 59.9993 32.0000 1.9861 1.9868 417.6548 417.8211 0.0250 -1.0000 -1.0000 2237971 1580667781.60 151.4790 59.9993 32.0000 1.9852 1.9859 417.8118 417.9774 0.0249 -1.0000 -1.0000 2238034 1580667781.70 151.4790 59.9993 32.0000 1.9857 1.9864 417.8883 418.0542 0.0250 -1.0000 -1.0000 2238112 1580667781.80 151.4790 59.9993 32.0000 1.9856 1.9863 417.8444 418.0090 0.0248 -1.0000 -1.0000 2238174 1580667781.90 151.4790 59.9993 32.0000 1.9865 1.9871 417.7622 417.9280 0.0249 -1.0000 -1.0000 2238237 1580667782.00 151.4791 59.9993 32.0000 1.9872 1.9878 417.6965 417.8611 0.0247 -1.0000 -1.0000 2238299 1580667782.10 151.5141 59.9993 32.0000 1.9867 1.9873 417.6993 417.8648 0.0249 -1.0000 -1.0000 2238361 1580667782.20 151.5141 59.9993 32.0000 1.9863 1.9869 417.8536 418.0191 0.0248 -1.0000 -1.0000 2238424 1580667782.30 151.5141 59.9993 32.0000 1.9857 1.9863 417.9545 418.1196 0.0249 -1.0000 -1.0000 2238815 1580667782.40 151.5141 59.9993 32.0000 1.9860 1.9867 417.9554 418.1220 0.0250 -1.0000 -1.0000 2238877 1580667782.50 151.5141 59.9993 32.0000 1.9865 1.9871 417.6556 417.8220 0.0249 -1.0000 -1.0000 2238939 1580667782.60 151.4925 59.9993 32.0000 1.9869 1.9875 417.6899 417.8547 0.0247 -1.0000 -1.0000 2239018 1580667782.70 151.4925 59.9993 32.0000 1.9868 1.9874 417.7929 417.9581 0.0249 -1.0000 -1.0000 2239080 1580667782.80 151.4925 59.9993 32.0000 1.9850 1.9857 417.8365 418.0027 0.0249 -1.0000 -1.0000 2239315 1580667782.90 151.4925 59.9993 32.0000 1.9853 1.9860 417.9818 418.1480 0.0250 -1.0000 -1.0000 2239393 1580667783.00 151.4925 59.9993 32.0000 1.9858 1.9864 417.9359 418.1011 0.0249 -1.0000 -1.0000 2239455 1580667783.10 151.5107 59.9993 32.0000 1.9862 1.9868 417.8697 418.0361 0.0250 -1.0000 -1.0000 2239518 1580667783.20 151.5472 59.9993 32.0000 1.9862 1.9868 417.6909 417.8558 0.0247 -1.0000 -1.0000 2239580 1580667783.30 151.5472 59.9993 32.0000 1.9870 1.9876 417.6338 417.7994 0.0249 -1.0000 -1.0000 2239815 1580667783.40 151.5472 59.9993 32.0000 1.9867 1.9874 417.7688 417.9346 0.0249 -1.0000 -1.0000 2239877 1580667783.50 151.5472 59.9993 32.0000 1.9858 1.9864 417.7853 417.9512 0.0249 -1.0000 -1.0000 2239955 1580667783.60 151.5472 59.9993 32.0000 1.9862 1.9868 417.7931 417.9594 0.0250 -1.0000 -1.0000 2240018 1580667783.70 151.4690 59.9993 32.0000 1.9870 1.9877 417.8031 417.9685 0.0248 -1.0000 -1.0000 2240080 1580667783.80 151.4690 59.9993 32.0000 1.9867 1.9874 417.6610 417.8257 0.0248 -1.0000 -1.0000 2240158 1580667783.90 151.4690 59.9993 32.0000 1.9863 1.9870 417.6946 417.8596 0.0248 -1.0000 -1.0000 2240284 1580667784.00 151.4690 59.9993 32.0000 1.9861 1.9868 417.7898 417.9555 0.0249 -1.0000 -1.0000 2240361 1580667784.10 151.4690 59.9993 32.0000 1.9852 1.9858 417.7882 417.9529 0.0247 -1.0000 -1.0000 2240424 1580667784.20 151.4690 59.9993 32.0000 1.9860 1.9866 417.9271 418.0918 0.0248 -1.0000 -1.0000 2240486 1580667784.30 151.4520 59.9993 32.0000 1.9857 1.9864 418.0269 418.1926 0.0249 -1.0000 -1.0000 2240549 1580667784.40 151.4520 59.9993 32.0000 1.9858 1.9864 417.9123 418.0780 0.0249 -1.0000 -1.0000 2240799 1580667784.50 151.4520 59.9993 32.0000 1.9861 1.9868 417.7518 417.9181 0.0249 -1.0000 -1.0000 2240861 1580667784.60 151.4520 59.9993 32.0000 1.9865 1.9871 417.6894 417.8550 0.0249 -1.0000 -1.0000 2240955 1580667784.70 151.4520 59.9993 32.0000 1.9859 1.9865 417.8230 417.9889 0.0249 -1.0000 -1.0000 2241033 1580667784.80 151.4976 59.9999 32.0000 1.9854 1.9860 417.9596 418.1245 0.0248 -1.0000 -1.0000 2241096 1580667784.90 151.4976 59.9999 32.0000 1.9859 1.9866 417.9155 418.0815 0.0250 -1.0000 -1.0000 2241283 1580667785.00 151.4976 59.9999 32.0000 1.9864 1.9871 417.8021 417.9675 0.0248 -1.0000 -1.0000 2241346 1580667785.10 151.4976 59.9999 32.0000 1.9863 1.9870 417.6517 417.8178 0.0249 -1.0000 -1.0000 2241408 1580667785.20 151.4976 59.9999 32.0000 1.9860 1.9867 417.7432 417.9085 0.0248 -1.0000 -1.0000 2241471 1580667785.30 151.4968 59.9999 32.0000 1.9856 1.9862 417.8416 418.0078 0.0249 -1.0000 -1.0000 2241534 1580667785.40 151.4954 59.9999 32.0000 1.9862 1.9869 417.8785 418.0434 0.0247 -1.0000 -1.0000 2242315 1580667785.50 151.4954 59.9999 32.0000 1.9856 1.9862 417.9763 418.1415 0.0249 -1.0000 -1.0000 2242393 1580667785.60 151.4954 59.9999 32.0000 1.9849 1.9856 417.8723 418.0379 0.0249 -1.0000 -1.0000 2242455 1580667785.70 151.4954 59.9999 32.0000 1.9851 1.9858 417.9044 418.0698 0.0248 -1.0000 -1.0000 2242533 1580667785.80 151.4954 59.9999 32.0000 1.9855 1.9862 417.7188 417.8844 0.0249 -1.0000 -1.0000 2242596 1580667785.90 151.4960 59.9999 32.0000 1.9862 1.9869 417.6033 417.7681 0.0248 -1.0000 -1.0000 2242658 1580667786.00 151.4960 59.9999 32.0000 1.9858 1.9864 417.7311 417.8968 0.0249 -1.0000 -1.0000 2242736 1580667786.10 151.4960 59.9999 32.0000 1.9858 1.9864 417.8539 418.0191 0.0248 -1.0000 -1.0000 2242799 1580667786.20 151.4960 59.9999 32.0000 1.9853 1.9859 417.8870 418.0525 0.0248 -1.0000 -1.0000 2242861 1580667786.30 151.4960 59.9999 32.0000 1.9850 1.9856 417.8820 418.0483 0.0251 -1.0000 -1.0000 2242939 1580667786.40 151.5032 59.9999 32.0000 1.9858 1.9865 417.9387 418.1042 0.0248 -1.0000 -1.0000 2243002 1580667786.50 151.5035 59.9999 32.0000 1.9863 1.9870 417.7796 417.9451 0.0249 -1.0000 -1.0000 2243064 1580667786.60 151.5035 59.9999 32.0000 1.9865 1.9872 417.5909 417.7565 0.0249 -1.0000 -1.0000 2243143 1580667786.70 151.5035 59.9999 32.0000 1.9864 1.9870 417.6618 417.8286 0.0251 -1.0000 -1.0000 2243205 1580667786.80 151.5035 59.9999 32.0000 1.9865 1.9871 417.7746 417.9407 0.0249 -1.0000 -1.0000 2243268 1580667786.90 151.4989 59.9999 32.0000 1.9858 1.9865 417.8476 418.0126 0.0248 -1.0000 -1.0000 2243346 1580667787.00 151.4363 59.9999 32.0000 1.9861 1.9868 417.9167 418.0827 0.0249 -1.0000 -1.0000 2243408 1580667787.10 151.4363 59.9999 32.0000 1.9866 1.9872 417.7544 417.9197 0.0248 -1.0000 -1.0000 2243471 1580667787.20 151.4363 59.9999 32.0000 1.9867 1.9873 417.7607 417.9265 0.0249 -1.0000 -1.0000 2243534 1580667787.30 151.4363 59.9999 32.0000 1.9861 1.9867 417.7622 417.9281 0.0249 -1.0000 -1.0000 2243596 1580667787.40 151.4363 59.9999 32.0000 1.9867 1.9873 417.7871 417.9525 0.0249 -1.0000 -1.0000 2243784 1580667787.50 151.4363 59.9999 32.0000 1.9855 1.9862 417.9118 418.0771 0.0248 -1.0000 -1.0000 2243861 1580667787.60 151.4363 59.9999 32.0000 1.9846 1.9852 417.9669 418.1326 0.0249 -1.0000 -1.0000 2243924 1580667787.70 151.4363 59.9999 32.0000 1.9856 1.9863 417.9644 418.1298 0.0248 -1.0000 -1.0000 2243986 1580667787.80 151.4363 59.9999 32.0000 1.9857 1.9863 417.9001 418.0657 0.0249 -1.0000 -1.0000 2244064 1580667787.90 151.4363 59.9999 32.0000 1.9868 1.9874 417.7317 417.8976 0.0249 -1.0000 -1.0000 2244377 1580667788.00 151.4673 59.9999 32.0000 1.9865 1.9871 417.7780 417.9439 0.0249 -1.0000 -1.0000 2244455 1580667788.10 151.4880 59.9999 32.0000 1.9853 1.9860 417.9253 418.0907 0.0248 -1.0000 -1.0000 2244518 1580667788.20 151.4880 59.9999 32.0000 1.9849 1.9856 417.8721 418.0383 0.0249 -1.0000 -1.0000 2244580 1580667788.30 151.4880 59.9999 32.0000 1.9858 1.9864 417.7939 417.9587 0.0247 -1.0000 -1.0000 2244658 1580667788.40 151.4880 59.9999 32.0000 1.9866 1.9872 417.6723 417.8373 0.0248 -1.0000 -1.0000 2244721 1580667788.50 151.4880 59.9999 32.0000 1.9863 1.9870 417.7535 417.9186 0.0249 -1.0000 -1.0000 2245064 1580667788.60 151.4917 59.9999 32.0000 1.9864 1.9870 417.6906 417.8568 0.0250 -1.0000 -1.0000 2245143 1580667788.70 151.4917 59.9999 32.0000 1.9851 1.9858 417.6987 417.8646 0.0249 -1.0000 -1.0000 2245205 1580667788.80 151.4917 59.9999 32.0000 1.9849 1.9855 417.9301 418.0956 0.0249 -1.0000 -1.0000 2245268 1580667788.90 151.4917 59.9999 32.0000 1.9856 1.9862 417.8947 418.0602 0.0249 -1.0000 -1.0000 2245346 1580667789.00 151.4917 59.9999 32.0000 1.9856 1.9862 417.9284 418.0935 0.0248 -1.0000 -1.0000 2245534 1580667789.10 151.4917 59.9999 32.0000 1.9863 1.9869 417.8050 417.9710 0.0250 -1.0000 -1.0000 2245596 1580667789.20 151.5153 59.9999 32.0000 1.9856 1.9863 417.8236 417.9904 0.0250 -1.0000 -1.0000 2245674 1580667789.30 151.5153 59.9999 32.0000 1.9856 1.9863 417.9212 418.0866 0.0248 -1.0000 -1.0000 2245721 1580667789.40 151.5153 59.9999 32.0000 1.9855 1.9861 417.8766 418.0431 0.0250 -1.0000 -1.0000 2245799 1580667789.50 151.5153 59.9999 32.0000 1.9864 1.9871 417.7994 417.9654 0.0250 -1.0000 -1.0000 2246034 1580667789.60 151.5153 59.9999 32.0000 1.9868 1.9875 417.7032 417.8686 0.0249 -1.0000 -1.0000 2246096 1580667789.70 151.5149 60.0005 32.0000 1.9869 1.9875 417.6736 417.8396 0.0249 -1.0000 -1.0000 2246158 1580667789.80 151.5149 60.0005 32.0000 1.9867 1.9874 417.7080 417.8727 0.0247 -1.0000 -1.0000 2246221 1580667789.90 151.5149 60.0005 32.0000 1.9859 1.9865 417.8345 418.0000 0.0249 -1.0000 -1.0000 2246299 1580667790.00 151.5149 60.0005 32.0000 1.9861 1.9867 417.8119 417.9771 0.0248 -1.0000 -1.0000 2246361 1580667790.10 151.5149 60.0005 32.0000 1.9857 1.9864 417.9500 418.1152 0.0248 -1.0000 -1.0000 2246424 1580667790.20 151.5149 60.0005 32.0000 1.9849 1.9855 417.9043 418.0689 0.0247 -1.0000 -1.0000 2246486 1580667790.30 151.5180 60.0005 32.0000 1.9860 1.9866 417.7208 417.8857 0.0248 -1.0000 -1.0000 2246564 1580667790.40 151.5180 60.0005 32.0000 1.9865 1.9872 417.6426 417.8080 0.0248 -1.0000 -1.0000 2246627 1580667790.50 151.5180 60.0005 32.0000 1.9867 1.9873 417.7195 417.8840 0.0248 -1.0000 -1.0000 2247127 1580667790.60 151.5180 60.0005 32.0000 1.9857 1.9863 417.7945 417.9601 0.0249 -1.0000 -1.0000 2247189 1580667790.70 151.5180 60.0005 32.0000 1.9858 1.9864 417.8536 418.0190 0.0249 -1.0000 -1.0000 2247252 1580667790.80 151.5180 60.0005 32.0000 1.9857 1.9864 417.9823 418.1485 0.0249 -1.0000 -1.0000 2247315 1580667790.90 151.5242 60.0005 32.0000 1.9856 1.9862 417.9634 418.1296 0.0250 -1.0000 -1.0000 2247393 1580667791.00 151.5245 60.0005 32.0000 1.9865 1.9871 417.7443 417.9097 0.0248 -1.0000 -1.0000 2247596 1580667791.10 151.5245 60.0005 32.0000 1.9870 1.9876 417.7646 417.9296 0.0248 -1.0000 -1.0000 2247658 1580667791.20 151.5245 60.0005 32.0000 1.9867 1.9874 417.7657 417.9316 0.0250 -1.0000 -1.0000 2247736 1580667791.30 151.5245 60.0005 32.0000 1.9868 1.9874 417.7319 417.8971 0.0249 -1.0000 -1.0000 2247815 1580667791.40 151.5246 60.0005 32.0000 1.9859 1.9865 417.9079 418.0746 0.0250 -1.0000 -1.0000 2247877 1580667791.50 151.5249 60.0005 32.0000 1.9857 1.9864 417.8281 417.9938 0.0249 -1.0000 -1.0000 2248158 1580667791.60 151.5249 60.0005 32.0000 1.9864 1.9871 417.8353 418.0007 0.0248 -1.0000 -1.0000 2248221 1580667791.70 151.5249 60.0005 32.0000 1.9860 1.9867 417.6452 417.8109 0.0249 -1.0000 -1.0000 2248284 1580667791.80 151.5249 60.0005 32.0000 1.9856 1.9862 417.6977 417.8629 0.0248 -1.0000 -1.0000 2248361 1580667791.90 151.5249 60.0005 32.0000 1.9854 1.9860 417.8062 417.9716 0.0248 -1.0000 -1.0000 2248408 1580667792.00 151.5523 60.0005 32.0000 1.9855 1.9861 417.8825 418.0479 0.0249 -1.0000 -1.0000 2248486 1580667792.10 151.5523 60.0005 32.0000 1.9854 1.9861 417.8804 418.0469 0.0250 -1.0000 -1.0000 2248549 1580667792.20 151.5523 60.0005 32.0000 1.9860 1.9866 417.7834 417.9494 0.0249 -1.0000 -1.0000 2248611 1580667792.30 151.5523 60.0005 32.0000 1.9860 1.9867 417.7986 417.9649 0.0250 -1.0000 -1.0000 2248689 1580667792.40 151.5523 60.0005 32.0000 1.9873 1.9880 417.7203 417.8857 0.0248 -1.0000 -1.0000 2248752 1580667792.50 151.5503 60.0005 32.0000 1.9863 1.9870 417.8247 417.9896 0.0248 -1.0000 -1.0000 2248830 1580667792.60 151.5208 60.0005 32.0000 1.9855 1.9862 417.9079 418.0732 0.0249 -1.0000 -1.0000 2248893 1580667792.70 151.5208 60.0005 32.0000 1.9860 1.9866 417.9823 418.1480 0.0248 -1.0000 -1.0000 2248955 1580667792.80 151.5208 60.0005 32.0000 1.9855 1.9862 417.7943 417.9598 0.0249 -1.0000 -1.0000 2249018 1580667792.90 151.5208 60.0005 32.0000 1.9867 1.9874 417.7498 417.9154 0.0249 -1.0000 -1.0000 2249096 1580667793.00 151.5208 60.0005 32.0000 1.9866 1.9873 417.6303 417.7966 0.0251 -1.0000 -1.0000 2249158 1580667793.10 151.5250 60.0005 32.0000 1.9866 1.9872 417.6071 417.7734 0.0250 -1.0000 -1.0000 2249533 1580667793.20 151.5629 60.0005 32.0000 1.9860 1.9866 417.7828 417.9489 0.0249 -1.0000 -1.0000 2249611 1580667793.30 151.5629 60.0005 32.0000 1.9856 1.9863 417.9238 418.0901 0.0250 -1.0000 -1.0000 2249674 1580667793.40 151.5629 60.0005 32.0000 1.9861 1.9868 417.8751 418.0413 0.0249 -1.0000 -1.0000 2249736 1580667793.50 151.5629 60.0005 32.0000 1.9861 1.9867 418.0109 418.1769 0.0249 -1.0000 -1.0000 2249815 1580667793.60 151.5629 60.0005 32.0000 1.9867 1.9874 417.7575 417.9231 0.0248 -1.0000 -1.0000 2250080 1580667793.70 151.5362 60.0005 32.0000 1.9874 1.9880 417.6342 417.7996 0.0248 -1.0000 -1.0000 2250158 1580667793.80 151.5301 60.0005 32.0000 1.9870 1.9877 417.7107 417.8757 0.0248 -1.0000 -1.0000 2250221 1580667793.90 151.5301 60.0005 32.0000 1.9864 1.9870 417.8047 417.9710 0.0250 -1.0000 -1.0000 2250283 1580667794.00 151.5301 60.0005 32.0000 1.9863 1.9869 417.9186 418.0837 0.0248 -1.0000 -1.0000 2250361 1580667794.10 151.5301 60.0005 32.0000 1.9868 1.9875 417.8759 418.0420 0.0249 -1.0000 -1.0000 2250580 1580667794.20 151.5301 60.0005 32.0000 1.9866 1.9873 417.8054 417.9718 0.0250 -1.0000 -1.0000 2250643 1580667794.30 151.4750 60.0005 32.0000 1.9862 1.9868 417.6767 417.8421 0.0249 -1.0000 -1.0000 2250721 1580667794.40 151.4750 60.0005 32.0000 1.9869 1.9875 417.6893 417.8548 0.0248 -1.0000 -1.0000 2250799 1580667794.50 151.4750 60.0005 32.0000 1.9862 1.9868 417.6928 417.8577 0.0248 -1.0000 -1.0000 2250861 1580667794.60 151.4750 60.0005 32.0000 1.9855 1.9862 417.8203 417.9864 0.0249 -1.0000 -1.0000 2251049 1580667794.70 151.4750 60.0005 32.0000 1.9858 1.9864 417.8661 418.0310 0.0248 -1.0000 -1.0000 2251111 1580667794.80 151.5196 60.0001 32.0000 1.9864 1.9871 417.7846 417.9498 0.0248 -1.0000 -1.0000 2251174 1580667794.90 151.5196 60.0001 32.0000 1.9871 1.9878 417.6637 417.8298 0.0249 -1.0000 -1.0000 2251252 1580667795.00 151.5196 60.0001 32.0000 1.9872 1.9878 417.6949 417.8609 0.0250 -1.0000 -1.0000 2251314 1580667795.10 151.5196 60.0001 32.0000 1.9867 1.9873 417.8166 417.9828 0.0249 -1.0000 -1.0000 2251549 1580667795.20 151.5196 60.0001 32.0000 1.9853 1.9859 417.8116 417.9766 0.0248 -1.0000 -1.0000 2251627 1580667795.30 151.5192 60.0001 32.0000 1.9857 1.9863 417.9239 418.0895 0.0249 -1.0000 -1.0000 2251689 1580667795.40 151.5030 60.0001 32.0000 1.9854 1.9861 417.8734 418.0388 0.0249 -1.0000 -1.0000 2251752 1580667795.50 151.5030 60.0001 32.0000 1.9872 1.9879 417.7233 417.8893 0.0250 -1.0000 -1.0000 2251830 1580667795.60 151.5030 60.0001 32.0000 1.9866 1.9872 417.6102 417.7764 0.0250 -1.0000 -1.0000 2252064 1580667795.70 151.5030 60.0001 32.0000 1.9863 1.9870 417.7235 417.8896 0.0249 -1.0000 -1.0000 2252127 1580667795.80 151.5030 60.0001 32.0000 1.9857 1.9863 417.7898 417.9554 0.0249 -1.0000 -1.0000 2252189 1580667795.90 151.5044 60.0001 32.0000 1.9859 1.9866 417.8331 417.9992 0.0249 -1.0000 -1.0000 2252252 1580667796.00 151.5126 60.0001 32.0000 1.9861 1.9867 417.6914 417.8580 0.0250 -1.0000 -1.0000 2252330 1580667796.10 151.5126 60.0001 32.0000 1.9864 1.9870 417.6315 417.7961 0.0248 -1.0000 -1.0000 2252393 1580667796.20 151.5126 60.0001 32.0000 1.9868 1.9875 417.6974 417.8635 0.0250 -1.0000 -1.0000 2253346 1580667796.30 151.5126 60.0001 32.0000 1.9864 1.9870 417.7727 417.9389 0.0249 -1.0000 -1.0000 2253408 1580667796.40 151.5126 60.0001 32.0000 1.9857 1.9863 417.8252 417.9901 0.0247 -1.0000 -1.0000 2253471 1580667796.50 151.5007 60.0001 32.0000 1.9863 1.9870 417.8886 418.0541 0.0249 -1.0000 -1.0000 2253534 1580667796.60 151.5007 60.0001 32.0000 1.9861 1.9867 417.8399 418.0047 0.0248 -1.0000 -1.0000 2253627 1580667796.70 151.5007 60.0001 32.0000 1.9855 1.9862 417.7676 417.9336 0.0250 -1.0000 -1.0000 2253674 1580667796.80 151.5007 60.0001 32.0000 1.9861 1.9868 417.6952 417.8612 0.0249 -1.0000 -1.0000 2253752 1580667796.90 151.5007 60.0001 32.0000 1.9862 1.9868 417.6583 417.8235 0.0249 -1.0000 -1.0000 2253815 1580667797.00 151.5258 60.0001 32.0000 1.9853 1.9860 417.8946 418.0610 0.0250 -1.0000 -1.0000 2253877 1580667797.10 151.5412 60.0001 32.0000 1.9861 1.9867 417.8795 418.0457 0.0249 -1.0000 -1.0000 2253939 1580667797.20 151.5412 60.0001 32.0000 1.9862 1.9868 417.8208 417.9860 0.0248 -1.0000 -1.0000 2254018 1580667797.30 151.5412 60.0001 32.0000 1.9870 1.9876 417.6826 417.8477 0.0250 -1.0000 -1.0000 2254080 1580667797.40 151.5412 60.0001 32.0000 1.9866 1.9873 417.7547 417.9214 0.0250 -1.0000 -1.0000 2254143 1580667797.50 151.5412 60.0001 32.0000 1.9864 1.9870 417.7168 417.8822 0.0249 -1.0000 -1.0000 2254221 1580667797.60 151.5263 60.0001 32.0000 1.9853 1.9859 417.7746 417.9408 0.0249 -1.0000 -1.0000 2254284 1580667797.70 151.5444 60.0001 32.0000 1.9861 1.9867 417.8754 418.0413 0.0249 -1.0000 -1.0000 2254471 1580667797.80 151.5444 60.0001 32.0000 1.9863 1.9869 417.7850 417.9519 0.0250 -1.0000 -1.0000 2254533 1580667797.90 151.5444 60.0001 32.0000 1.9863 1.9870 417.7133 417.8789 0.0249 -1.0000 -1.0000 2254596 1580667798.00 151.5444 60.0001 32.0000 1.9865 1.9872 417.7068 417.8726 0.0249 -1.0000 -1.0000 2254674 1580667798.10 151.5444 60.0001 32.0000 1.9862 1.9869 417.8597 418.0252 0.0248 -1.0000 -1.0000 2254736 1580667798.20 151.5444 60.0001 32.0000 1.9865 1.9872 417.8180 417.9829 0.0248 -1.0000 -1.0000 2254799 1580667798.30 151.5444 60.0001 32.0000 1.9854 1.9861 417.9171 418.0819 0.0248 -1.0000 -1.0000 2254861 1580667798.40 151.5444 60.0001 32.0000 1.9866 1.9873 417.8549 418.0205 0.0249 -1.0000 -1.0000 2254924 1580667798.50 151.5444 60.0001 32.0000 1.9872 1.9879 417.7058 417.8713 0.0249 -1.0000 -1.0000 2254986 1580667798.60 151.5444 60.0001 32.0000 1.9866 1.9873 417.6848 417.8505 0.0249 -1.0000 -1.0000 2255064 1580667798.70 151.5055 60.0001 32.0000 1.9860 1.9867 417.6672 417.8339 0.0250 -1.0000 -1.0000 2255127 1580667798.80 151.5055 60.0001 32.0000 1.9861 1.9868 417.7821 417.9478 0.0249 -1.0000 -1.0000 2255189 1580667798.90 151.5055 60.0001 32.0000 1.9860 1.9867 417.9049 418.0708 0.0249 -1.0000 -1.0000 2255268 1580667799.00 151.5055 60.0001 32.0000 1.9856 1.9862 417.8981 418.0634 0.0249 -1.0000 -1.0000 2255330 1580667799.10 151.5055 60.0001 32.0000 1.9864 1.9871 417.7913 417.9574 0.0250 -1.0000 -1.0000 2255393 1580667799.20 151.5049 60.0001 32.0000 1.9863 1.9869 417.6920 417.8582 0.0250 -1.0000 -1.0000 2255627 1580667799.30 151.4949 60.0001 32.0000 1.9860 1.9866 417.6907 417.8572 0.0250 -1.0000 -1.0000 2255689 1580667799.40 151.4949 60.0001 32.0000 1.9858 1.9864 417.9267 418.0930 0.0249 -1.0000 -1.0000 2255752 1580667799.50 151.4949 60.0001 32.0000 1.9855 1.9862 417.9172 418.0824 0.0248 -1.0000 -1.0000 2255830 1580667799.60 151.4949 60.0001 32.0000 1.9864 1.9870 417.8317 417.9980 0.0249 -1.0000 -1.0000 2255893 1580667799.70 151.4949 60.0001 32.0000 1.9863 1.9869 417.7733 417.9391 0.0250 -1.0000 -1.0000 2256080 1580667799.80 151.5402 59.9994 32.0000 1.9869 1.9875 417.6025 417.7679 0.0248 -1.0000 -1.0000 2256143 1580667799.90 151.5402 59.9994 32.0000 1.9863 1.9869 417.6252 417.7914 0.0249 -1.0000 -1.0000 2256205 1580667800.00 151.5402 59.9994 32.0000 1.9855 1.9861 417.8079 417.9736 0.0249 -1.0000 -1.0000 2256268 1580667800.10 151.5402 59.9994 32.0000 1.9855 1.9862 417.8743 418.0401 0.0249 -1.0000 -1.0000 2256330 1580667800.20 151.5402 59.9994 32.0000 1.9862 1.9868 418.0052 418.1709 0.0249 -1.0000 -1.0000 2256393 1580667800.30 151.5402 59.9994 32.0000 1.9861 1.9867 417.7922 417.9571 0.0247 -1.0000 -1.0000 2256580 1580667800.40 151.5179 59.9994 32.0000 1.9866 1.9872 417.6618 417.8265 0.0248 -1.0000 -1.0000 2256643 1580667800.50 151.4933 59.9994 32.0000 1.9856 1.9863 417.5855 417.7508 0.0248 -1.0000 -1.0000 2256705 1580667800.60 151.4933 59.9994 32.0000 1.9851 1.9857 417.7401 417.9053 0.0249 -1.0000 -1.0000 2256783 1580667800.70 151.4933 59.9994 32.0000 1.9854 1.9861 417.8168 417.9829 0.0249 -1.0000 -1.0000 2256846 1580667800.80 151.4933 59.9994 32.0000 1.9861 1.9867 417.8008 417.9659 0.0249 -1.0000 -1.0000 2257080 1580667800.90 151.4933 59.9994 32.0000 1.9872 1.9878 417.7057 417.8715 0.0249 -1.0000 -1.0000 2257158 1580667801.00 151.5272 59.9994 32.0000 1.9868 1.9874 417.6717 417.8373 0.0249 -1.0000 -1.0000 2257221 1580667801.10 151.5272 59.9994 32.0000 1.9868 1.9875 417.7202 417.8855 0.0249 -1.0000 -1.0000 2257283 1580667801.20 151.5272 59.9994 32.0000 1.9855 1.9862 417.8146 417.9804 0.0249 -1.0000 -1.0000 2257346 1580667801.30 151.5272 59.9994 32.0000 1.9858 1.9865 417.9144 418.0804 0.0249 -1.0000 -1.0000 2258455 1580667801.40 151.5272 59.9994 32.0000 1.9853 1.9859 417.9364 418.1021 0.0249 -1.0000 -1.0000 2258518 1580667801.50 151.4922 59.9994 32.0000 1.9870 1.9876 417.7091 417.8750 0.0249 -1.0000 -1.0000 2258596 1580667801.60 151.4638 59.9994 32.0000 1.9860 1.9867 417.7123 417.8780 0.0249 -1.0000 -1.0000 2258658 1580667801.70 151.4638 59.9994 32.0000 1.9852 1.9859 417.5752 417.7398 0.0248 -1.0000 -1.0000 2258721 1580667801.80 151.4638 59.9994 32.0000 1.9854 1.9860 417.8873 418.0527 0.0249 -1.0000 -1.0000 2258799 1580667801.90 151.4638 59.9994 32.0000 1.9860 1.9867 417.8887 418.0543 0.0249 -1.0000 -1.0000 2258861 1580667802.00 151.4638 59.9994 32.0000 1.9861 1.9867 417.8394 418.0062 0.0250 -1.0000 -1.0000 2258924 1580667802.10 151.5063 59.9994 32.0000 1.9860 1.9866 417.7126 417.8785 0.0249 -1.0000 -1.0000 2258986 1580667802.20 151.5063 59.9994 32.0000 1.9863 1.9870 417.5927 417.7600 0.0252 -1.0000 -1.0000 2259049 1580667802.30 151.5063 59.9994 32.0000 1.9861 1.9868 417.6650 417.8312 0.0250 -1.0000 -1.0000 2259127 1580667802.40 151.5063 59.9994 32.0000 1.9860 1.9867 417.7779 417.9441 0.0249 -1.0000 -1.0000 2259189 1580667802.50 151.5063 59.9994 32.0000 1.9850 1.9857 417.7571 417.9236 0.0250 -1.0000 -1.0000 2259252 1580667802.60 151.5269 59.9994 32.0000 1.9862 1.9868 417.7268 417.8931 0.0250 -1.0000 -1.0000 2259330 1580667802.70 151.5269 59.9994 32.0000 1.9865 1.9872 417.6567 417.8226 0.0249 -1.0000 -1.0000 2259393 1580667802.80 151.5269 59.9994 32.0000 1.9869 1.9876 417.6907 417.8567 0.0250 -1.0000 -1.0000 2259455 1580667802.90 151.5269 59.9994 32.0000 1.9863 1.9869 417.8350 418.0005 0.0249 -1.0000 -1.0000 2259518 1580667803.00 151.5269 59.9994 32.0000 1.9861 1.9867 417.8800 418.0459 0.0250 -1.0000 -1.0000 2259580 1580667803.10 151.5269 59.9994 32.0000 1.9857 1.9863 417.8921 418.0577 0.0248 -1.0000 -1.0000 2259643 1580667803.20 151.5269 59.9994 32.0000 1.9856 1.9863 417.7455 417.9115 0.0249 -1.0000 -1.0000 2259721 1580667803.30 151.5269 59.9994 32.0000 1.9863 1.9869 417.6638 417.8295 0.0249 -1.0000 -1.0000 2259815 1580667803.40 151.5269 59.9994 32.0000 1.9865 1.9871 417.6073 417.7731 0.0250 -1.0000 -1.0000 2259877 1580667803.50 151.5269 59.9994 32.0000 1.9861 1.9867 417.5791 417.7442 0.0249 -1.0000 -1.0000 2259955 1580667803.60 151.5269 59.9994 32.0000 1.9859 1.9865 417.7804 417.9470 0.0251 -1.0000 -1.0000 2300018 1580667803.70 151.5118 59.9994 32.0000 1.9863 1.9870 417.8874 418.0536 0.0249 -1.0000 -1.0000 2300096 1580667803.80 151.5118 59.9994 32.0000 1.9865 1.9872 417.7938 417.9615 0.0251 -1.0000 -1.0000 2300330 1580667803.90 151.5118 59.9994 32.0000 1.9869 1.9876 417.7539 417.9191 0.0248 -1.0000 -1.0000 2300393 1580667804.00 151.5118 59.9994 32.0000 1.9863 1.9869 417.6277 417.7939 0.0250 -1.0000 -1.0000 2300455 1580667804.10 151.5118 59.9994 32.0000 1.9858 1.9864 417.6706 417.8359 0.0249 -1.0000 -1.0000 2300533 1580667804.20 151.5118 59.9994 32.0000 1.9861 1.9867 417.8395 418.0050 0.0248 -1.0000 -1.0000 2300596 1580667804.30 151.5118 59.9994 32.0000 1.9860 1.9867 417.8121 417.9779 0.0249 -1.0000 -1.0000 2300846 1580667804.40 151.5336 59.9994 32.0000 1.9859 1.9865 417.8811 418.0467 0.0248 -1.0000 -1.0000 2300908 1580667804.50 151.5353 59.9994 32.0000 1.9857 1.9863 417.8554 418.0206 0.0248 -1.0000 -1.0000 2300971 1580667804.60 151.5353 59.9994 32.0000 1.9863 1.9870 417.7740 417.9409 0.0251 -1.0000 -1.0000 2301033 1580667804.70 151.5353 59.9994 32.0000 1.9867 1.9874 417.6690 417.8356 0.0250 -1.0000 -1.0000 2301096 1580667804.80 151.5353 59.9994 32.0000 1.9861 1.9868 417.6530 417.8189 0.0249 -1.0000 -1.0000 2301939 1580667804.90 151.5293 59.9993 32.0000 1.9860 1.9867 417.8600 418.0263 0.0249 -1.0000 -1.0000 2302018 1580667805.00 151.5173 59.9990 32.0000 1.9856 1.9862 417.9065 418.0709 0.0247 -1.0000 -1.0000 2302096 1580667805.10 151.5173 59.9990 32.0000 1.9855 1.9862 417.8917 418.0571 0.0249 -1.0000 -1.0000 2302158 1580667805.20 151.5173 59.9990 32.0000 1.9856 1.9863 417.8088 417.9741 0.0249 -1.0000 -1.0000 2302221 1580667805.30 151.5173 59.9990 32.0000 1.9860 1.9866 417.6134 417.7796 0.0249 -1.0000 -1.0000 2302283 1580667805.40 151.5173 59.9990 32.0000 1.9868 1.9874 417.6035 417.7683 0.0247 -1.0000 -1.0000 2302346 1580667805.50 151.4968 59.9990 32.0000 1.9862 1.9869 417.6909 417.8560 0.0248 -1.0000 -1.0000 2302424 1580667805.60 151.4968 59.9990 32.0000 1.9858 1.9864 417.8105 417.9763 0.0249 -1.0000 -1.0000 2302486 1580667805.70 151.4968 59.9990 32.0000 1.9853 1.9859 417.8801 418.0455 0.0248 -1.0000 -1.0000 2302564 1580667805.80 151.4968 59.9990 32.0000 1.9856 1.9863 417.9136 418.0791 0.0249 -1.0000 -1.0000 2302627 1580667805.90 151.4968 59.9990 32.0000 1.9858 1.9865 417.7983 417.9645 0.0250 -1.0000 -1.0000 2302689 1580667806.00 151.4968 59.9990 32.0000 1.9866 1.9873 417.6574 417.8230 0.0248 -1.0000 -1.0000 2302768 1580667806.10 151.5489 59.9990 32.0000 1.9869 1.9875 417.6299 417.7953 0.0248 -1.0000 -1.0000 2302830 1580667806.20 151.5489 59.9990 32.0000 1.9867 1.9874 417.7852 417.9503 0.0248 -1.0000 -1.0000 2302893 1580667806.30 151.5489 59.9990 32.0000 1.9856 1.9863 417.8571 418.0224 0.0248 -1.0000 -1.0000 2302971 1580667806.40 151.5489 59.9990 32.0000 1.9860 1.9866 417.8862 418.0519 0.0248 -1.0000 -1.0000 2303033 1580667806.50 151.5489 59.9990 32.0000 1.9857 1.9863 417.8340 417.9985 0.0247 -1.0000 -1.0000 2303080 1580667806.60 151.5489 59.9990 32.0000 1.9862 1.9869 417.6675 417.8320 0.0247 -1.0000 -1.0000 2303158 1580667806.70 151.5489 59.9990 32.0000 1.9858 1.9865 417.6144 417.7797 0.0249 -1.0000 -1.0000 2303221 1580667806.80 151.5489 59.9990 32.0000 1.9862 1.9869 417.7666 417.9324 0.0249 -1.0000 -1.0000 2303283 1580667806.90 151.5489 59.9990 32.0000 1.9856 1.9863 417.8705 418.0358 0.0248 -1.0000 -1.0000 2303361 1580667807.00 151.5489 59.9990 32.0000 1.9864 1.9871 417.8826 418.0479 0.0248 -1.0000 -1.0000 2303424 1580667807.10 151.5489 59.9990 32.0000 1.9863 1.9869 417.7680 417.9333 0.0248 -1.0000 -1.0000 2303486 1580667807.20 151.4939 59.9990 32.0000 1.9865 1.9872 417.6521 417.8166 0.0247 -1.0000 -1.0000 2303565 1580667807.30 151.4809 59.9990 32.0000 1.9869 1.9875 417.6503 417.8159 0.0249 -1.0000 -1.0000 2303627 1580667807.40 151.4809 59.9990 32.0000 1.9863 1.9869 417.7478 417.9138 0.0249 -1.0000 -1.0000 2303846 1580667807.50 151.4809 59.9990 32.0000 1.9855 1.9862 417.7983 417.9639 0.0249 -1.0000 -1.0000 2303924 1580667807.60 151.4809 59.9990 32.0000 1.9857 1.9863 417.8592 418.0244 0.0248 -1.0000 -1.0000 2303986 1580667807.70 151.4809 59.9990 32.0000 1.9862 1.9868 417.7530 417.9186 0.0249 -1.0000 -1.0000 2304049 1580667807.80 151.5100 59.9990 32.0000 1.9862 1.9868 417.5580 417.7236 0.0249 -1.0000 -1.0000 2304111 1580667807.90 151.5100 59.9990 32.0000 1.9861 1.9868 417.6447 417.8104 0.0249 -1.0000 -1.0000 2304174 1580667808.00 151.5100 59.9990 32.0000 1.9862 1.9868 417.8059 417.9710 0.0248 -1.0000 -1.0000 2304314 1580667808.10 151.5100 59.9990 32.0000 1.9858 1.9864 417.8830 418.0483 0.0248 -1.0000 -1.0000 2304377 1580667808.20 151.5100 59.9990 32.0000 1.9858 1.9864 417.7792 417.9446 0.0249 -1.0000 -1.0000 2304439 1580667808.30 151.5338 59.9990 32.0000 1.9863 1.9869 417.5489 417.7145 0.0249 -1.0000 -1.0000 2304502 1580667808.40 151.5340 59.9990 32.0000 1.9869 1.9875 417.5339 417.6989 0.0248 -1.0000 -1.0000 2304580 1580667808.50 151.5340 59.9990 32.0000 1.9869 1.9876 417.6752 417.8403 0.0248 -1.0000 -1.0000 2305064 1580667808.60 151.5340 59.9990 32.0000 1.9860 1.9866 417.8106 417.9763 0.0249 -1.0000 -1.0000 2305143 1580667808.70 151.5340 59.9990 32.0000 1.9857 1.9864 417.7846 417.9509 0.0249 -1.0000 -1.0000 2305205 1580667808.80 151.4866 59.9990 32.0000 1.9855 1.9861 417.8498 418.0147 0.0248 -1.0000 -1.0000 2305268 1580667808.90 151.4588 59.9990 32.0000 1.9860 1.9866 417.7625 417.9285 0.0249 -1.0000 -1.0000 2305346 1580667809.00 151.4588 59.9990 32.0000 1.9862 1.9868 417.6851 417.8505 0.0249 -1.0000 -1.0000 2305565 1580667809.10 151.4588 59.9990 32.0000 1.9862 1.9869 417.5827 417.7484 0.0249 -1.0000 -1.0000 2305627 1580667809.20 151.4588 59.9990 32.0000 1.9861 1.9868 417.7060 417.8716 0.0248 -1.0000 -1.0000 2305705 1580667809.30 151.4588 59.9990 32.0000 1.9856 1.9863 417.8236 417.9886 0.0248 -1.0000 -1.0000 2305768 1580667809.40 151.5306 59.9990 32.0000 1.9860 1.9866 417.8678 418.0336 0.0249 -1.0000 -1.0000 2305830 1580667809.50 151.5306 59.9990 32.0000 1.9862 1.9868 417.8366 418.0025 0.0250 -1.0000 -1.0000 2305908 1580667809.60 151.5306 59.9990 32.0000 1.9866 1.9872 417.7764 417.9424 0.0250 -1.0000 -1.0000 2305971 1580667809.70 151.5306 59.9990 32.0000 1.9867 1.9874 417.6091 417.7751 0.0249 -1.0000 -1.0000 2306033 1580667809.80 151.5306 59.9990 32.0000 1.9864 1.9870 417.6494 417.8146 0.0248 -1.0000 -1.0000 2306096 1580667809.90 151.5326 59.9990 32.0000 1.9871 1.9878 417.7175 417.8826 0.0249 -1.0000 -1.0000 2306158 1580667810.00 151.5329 59.9990 32.0000 1.9862 1.9869 417.7908 417.9571 0.0249 -1.0000 -1.0000 2306361 1580667810.10 151.5329 59.9990 32.0000 1.9862 1.9868 417.9427 418.1085 0.0249 -1.0000 -1.0000 2306424 1580667810.20 151.5329 59.9990 32.0000 1.9862 1.9869 417.9655 418.1315 0.0249 -1.0000 -1.0000 2306486 1580667810.30 151.5329 59.9990 32.0000 1.9862 1.9868 417.8838 418.0494 0.0248 -1.0000 -1.0000 2306549 1580667810.40 151.5329 59.9990 32.0000 1.9861 1.9867 417.7995 417.9652 0.0249 -1.0000 -1.0000 2306611 1580667810.50 151.5311 59.9990 32.0000 1.9857 1.9863 417.7008 417.8665 0.0250 -1.0000 -1.0000 2306674 1580667810.60 151.4453 59.9990 32.0000 1.9856 1.9863 417.8413 418.0078 0.0250 -1.0000 -1.0000 2307064 1580667810.70 151.4453 59.9990 32.0000 1.9855 1.9861 417.9234 418.0893 0.0249 -1.0000 -1.0000 2307127 1580667810.80 151.4453 59.9990 32.0000 1.9858 1.9865 417.8164 417.9809 0.0248 -1.0000 -1.0000 2307189 1580667810.90 151.4453 59.9990 32.0000 1.9859 1.9866 417.7079 417.8738 0.0248 -1.0000 -1.0000 2307268 1580667811.00 151.4453 59.9990 32.0000 1.9864 1.9871 417.6399 417.8050 0.0248 -1.0000 -1.0000 2307330 1580667811.10 151.4616 59.9990 32.0000 1.9863 1.9870 417.7010 417.8673 0.0250 -1.0000 -1.0000 2307549 1580667811.20 151.4616 59.9990 32.0000 1.9853 1.9860 417.7525 417.9184 0.0249 -1.0000 -1.0000 2307643 1580667811.30 151.4616 59.9990 32.0000 1.9850 1.9856 417.8801 418.0453 0.0248 -1.0000 -1.0000 2307721 1580667811.40 151.4616 59.9990 32.0000 1.9848 1.9855 417.8955 418.0606 0.0249 -1.0000 -1.0000 2307783 1580667811.50 151.4616 59.9990 32.0000 1.9856 1.9862 417.8218 417.9873 0.0248 -1.0000 -1.0000 2307846 1580667811.60 151.4745 59.9990 32.0000 1.9862 1.9868 417.6526 417.8182 0.0249 -1.0000 -1.0000 2307939 1580667811.70 151.5146 59.9990 32.0000 1.9864 1.9870 417.7019 417.8674 0.0248 -1.0000 -1.0000 2308018 1580667811.80 151.5146 59.9990 32.0000 1.9858 1.9865 417.7349 417.9002 0.0250 -1.0000 -1.0000 2308080 1580667811.90 151.5146 59.9990 32.0000 1.9858 1.9864 417.8431 418.0092 0.0249 -1.0000 -1.0000 2308143 1580667812.00 151.5146 59.9990 32.0000 1.9867 1.9873 417.8761 418.0411 0.0248 -1.0000 -1.0000 2308205 1580667812.10 151.5146 59.9990 32.0000 1.9865 1.9871 417.7594 417.9253 0.0249 -1.0000 -1.0000 2308330 1580667812.20 151.5336 59.9990 32.0000 1.9866 1.9872 417.6459 417.8124 0.0250 -1.0000 -1.0000 2308393 1580667812.30 151.5336 59.9990 32.0000 1.9860 1.9866 417.8559 418.0208 0.0248 -1.0000 -1.0000 2308471 1580667812.40 151.5336 59.9990 32.0000 1.9865 1.9871 417.8249 417.9903 0.0248 -1.0000 -1.0000 2308533 1580667812.50 151.5336 59.9990 32.0000 1.9857 1.9863 417.9799 418.1455 0.0249 -1.0000 -1.0000 2308596 1580667812.60 151.5336 59.9990 32.0000 1.9863 1.9870 417.8484 418.0142 0.0249 -1.0000 -1.0000 2308877 1580667812.70 151.5178 59.9990 32.0000 1.9862 1.9868 417.7197 417.8849 0.0249 -1.0000 -1.0000 2308939 1580667812.80 151.4571 59.9990 32.0000 1.9853 1.9859 417.7835 417.9482 0.0247 -1.0000 -1.0000 2309002 1580667812.90 151.4571 59.9990 32.0000 1.9850 1.9857 417.9792 418.1460 0.0250 -1.0000 -1.0000 2309080 1580667813.00 151.4571 59.9990 32.0000 1.9859 1.9865 417.9143 418.0808 0.0250 -1.0000 -1.0000 2309143 1580667813.10 151.4571 59.9990 32.0000 1.9860 1.9867 417.8605 418.0265 0.0249 -1.0000 -1.0000 2309361 1580667813.20 151.4571 59.9990 32.0000 1.9861 1.9867 417.7355 417.9008 0.0249 -1.0000 -1.0000 2309439 1580667813.30 151.5453 59.9990 32.0000 1.9862 1.9869 417.6782 417.8444 0.0250 -1.0000 -1.0000 2309502 1580667813.40 151.5453 59.9990 32.0000 1.9860 1.9867 417.7302 417.8965 0.0250 -1.0000 -1.0000 2309564 1580667813.50 151.5453 59.9990 32.0000 1.9868 1.9875 417.8698 418.0366 0.0250 -1.0000 -1.0000 2309643 1580667813.60 151.5453 59.9990 32.0000 1.9866 1.9873 417.9351 418.1014 0.0249 -1.0000 -1.0000 2309815 1580667813.70 151.5453 59.9990 32.0000 1.9859 1.9865 417.9327 418.0979 0.0248 -1.0000 -1.0000 2309893 1580667813.80 151.4952 59.9990 32.0000 1.9865 1.9872 417.6790 417.8455 0.0249 -1.0000 -1.0000 2309955 1580667813.90 151.4685 59.9990 32.0000 1.9871 1.9877 417.6741 417.8383 0.0248 -1.0000 -1.0000 2310018 1580667814.00 151.4685 59.9990 32.0000 1.9858 1.9865 417.8463 418.0127 0.0250 -1.0000 -1.0000 2310096 1580667814.10 151.4685 59.9990 32.0000 1.9857 1.9863 417.9668 418.1327 0.0249 -1.0000 -1.0000 2310377 1580667814.20 151.4685 59.9990 32.0000 1.9856 1.9862 417.8272 417.9920 0.0248 -1.0000 -1.0000 2310439 1580667814.30 151.4685 59.9990 32.0000 1.9867 1.9873 417.7351 417.9000 0.0248 -1.0000 -1.0000 2310502 1580667814.40 151.5438 59.9990 32.0000 1.9855 1.9862 417.6419 417.8073 0.0249 -1.0000 -1.0000 2310564 1580667814.50 151.5438 59.9990 32.0000 1.9867 1.9874 417.7619 417.9279 0.0250 -1.0000 -1.0000 2310627 1580667814.60 151.5438 59.9990 32.0000 1.9860 1.9866 417.8577 418.0235 0.0249 -1.0000 -1.0000 2310705 1580667814.70 151.5438 59.9990 32.0000 1.9865 1.9871 417.8292 417.9947 0.0249 -1.0000 -1.0000 2311346 1580667814.80 151.5438 59.9990 32.0000 1.9859 1.9865 417.9949 418.1611 0.0250 -1.0000 -1.0000 2311424 1580667814.90 151.5740 59.9984 32.0000 1.9862 1.9868 417.9015 418.0674 0.0249 -1.0000 -1.0000 2311502 1580667815.00 151.5740 59.9984 32.0000 1.9871 1.9878 417.7435 417.9093 0.0249 -1.0000 -1.0000 2311564 1580667815.10 151.5740 59.9984 32.0000 1.9864 1.9871 417.7233 417.8885 0.0248 -1.0000 -1.0000 2311627 1580667815.20 151.5740 59.9984 32.0000 1.9867 1.9874 417.7066 417.8725 0.0249 -1.0000 -1.0000 2311705 1580667815.30 151.5740 59.9984 32.0000 1.9867 1.9874 417.8194 417.9847 0.0248 -1.0000 -1.0000 2311768 1580667815.40 151.5620 59.9984 32.0000 1.9860 1.9866 417.8644 418.0299 0.0249 -1.0000 -1.0000 2311830 1580667815.50 151.5162 59.9984 32.0000 1.9856 1.9862 418.0258 418.1934 0.0251 -1.0000 -1.0000 2311908 1580667815.60 151.5162 59.9984 32.0000 1.9861 1.9867 417.8777 418.0431 0.0248 -1.0000 -1.0000 2311971 1580667815.70 151.5162 59.9984 32.0000 1.9861 1.9867 417.7928 417.9587 0.0250 -1.0000 -1.0000 2312064 1580667815.80 151.5162 59.9984 32.0000 1.9868 1.9875 417.8203 417.9862 0.0249 -1.0000 -1.0000 2312127 1580667815.90 151.5162 59.9984 32.0000 1.9862 1.9869 417.7586 417.9245 0.0249 -1.0000 -1.0000 2312189 1580667816.00 151.4944 59.9984 32.0000 1.9865 1.9871 417.8625 418.0277 0.0248 -1.0000 -1.0000 2312268 1580667816.10 151.4944 59.9984 32.0000 1.9854 1.9860 417.9287 418.0946 0.0249 -1.0000 -1.0000 2312330 1580667816.20 151.4944 59.9984 32.0000 1.9857 1.9863 417.8548 418.0214 0.0250 -1.0000 -1.0000 2312564 1580667816.30 151.4944 59.9984 32.0000 1.9855 1.9861 417.7953 417.9616 0.0250 -1.0000 -1.0000 2312643 1580667816.40 151.4944 59.9984 32.0000 1.9868 1.9874 417.6421 417.8075 0.0248 -1.0000 -1.0000 2312705 1580667816.50 151.5063 59.9984 32.0000 1.9866 1.9873 417.7377 417.9033 0.0249 -1.0000 -1.0000 2312768 1580667816.60 151.5235 59.9984 32.0000 1.9865 1.9871 417.7696 417.9351 0.0249 -1.0000 -1.0000 2312830 1580667816.70 151.5235 59.9984 32.0000 1.9862 1.9869 417.9060 418.0710 0.0248 -1.0000 -1.0000 2313096 1580667816.80 151.5235 59.9984 32.0000 1.9864 1.9870 417.8903 418.0567 0.0249 -1.0000 -1.0000 2313158 1580667816.90 151.5235 59.9984 32.0000 1.9861 1.9867 417.8189 417.9851 0.0250 -1.0000 -1.0000 2313221 1580667817.00 151.5235 59.9984 32.0000 1.9868 1.9874 417.7556 417.9219 0.0250 -1.0000 -1.0000 2313299 1580667817.10 151.5134 59.9984 32.0000 1.9869 1.9876 417.7368 417.9030 0.0249 -1.0000 -1.0000 2313346 1580667817.20 151.5134 59.9984 32.0000 1.9865 1.9872 417.8182 417.9831 0.0248 -1.0000 -1.0000 2313596 1580667817.30 151.5134 59.9984 32.0000 1.9859 1.9865 417.9362 418.1033 0.0250 -1.0000 -1.0000 2313658 1580667817.40 151.5134 59.9984 32.0000 1.9856 1.9862 417.9066 418.0720 0.0248 -1.0000 -1.0000 2313721 1580667817.50 151.5134 59.9984 32.0000 1.9866 1.9873 417.8136 417.9802 0.0251 -1.0000 -1.0000 2313799 1580667817.60 151.5184 59.9984 32.0000 1.9870 1.9877 417.7017 417.8677 0.0249 -1.0000 -1.0000 2313861 1580667817.70 151.5186 59.9984 32.0000 1.9867 1.9874 417.6332 417.7991 0.0249 -1.0000 -1.0000 2313939 1580667817.80 151.5186 59.9984 32.0000 1.9863 1.9869 417.6508 417.8165 0.0249 -1.0000 -1.0000 2314064 1580667817.90 151.5186 59.9984 32.0000 1.9858 1.9865 417.8828 418.0483 0.0249 -1.0000 -1.0000 2314127 1580667818.00 151.5186 59.9984 32.0000 1.9858 1.9864 417.9643 418.1306 0.0249 -1.0000 -1.0000 2314189 1580667818.10 151.5224 59.9984 32.0000 1.9862 1.9869 417.9897 418.1573 0.0252 -1.0000 -1.0000 2314252 1580667818.20 151.5517 59.9984 32.0000 1.9861 1.9868 417.8894 418.0553 0.0249 -1.0000 -1.0000 2314314 1580667818.30 151.5517 59.9984 32.0000 1.9862 1.9868 417.7176 417.8832 0.0248 -1.0000 -1.0000 2314830 1580667818.40 151.5517 59.9984 32.0000 1.9864 1.9870 417.7970 417.9626 0.0250 -1.0000 -1.0000 2314893 1580667818.50 151.5517 59.9984 32.0000 1.9856 1.9862 417.9100 418.0753 0.0248 -1.0000 -1.0000 2314955 1580667818.60 151.5517 59.9984 32.0000 1.9862 1.9868 417.9062 418.0725 0.0251 -1.0000 -1.0000 2315018 1580667818.70 151.5212 59.9984 32.0000 1.9865 1.9871 417.8825 418.0494 0.0250 -1.0000 -1.0000 2315080 1580667818.80 151.5212 59.9984 32.0000 1.9867 1.9873 417.7405 417.9065 0.0249 -1.0000 -1.0000 2315314 1580667818.90 151.5212 59.9984 32.0000 1.9860 1.9867 417.7304 417.8965 0.0251 -1.0000 -1.0000 2315393 1580667819.00 151.5212 59.9984 32.0000 1.9864 1.9870 417.7750 417.9409 0.0248 -1.0000 -1.0000 2315455 1580667819.10 151.5212 59.9984 32.0000 1.9857 1.9863 417.9400 418.1054 0.0248 -1.0000 -1.0000 2315518 1580667819.20 151.4908 59.9984 32.0000 1.9854 1.9861 417.9181 418.0832 0.0248 -1.0000 -1.0000 2315580 1580667819.30 151.4756 59.9984 32.0000 1.9866 1.9872 417.8636 418.0286 0.0247 -1.0000 -1.0000 2315830 1580667819.40 151.4756 59.9984 32.0000 1.9869 1.9876 417.7460 417.9118 0.0249 -1.0000 -1.0000 2315893 1580667819.50 151.4756 59.9984 32.0000 1.9868 1.9875 417.7393 417.9049 0.0249 -1.0000 -1.0000 2315955 1580667819.60 151.4756 59.9984 32.0000 1.9852 1.9859 417.7748 417.9400 0.0248 -1.0000 -1.0000 2316018 1580667819.70 151.4756 59.9984 32.0000 1.9857 1.9864 417.9164 418.0817 0.0249 -1.0000 -1.0000 2316096 1580667819.80 151.4408 59.9984 32.0000 1.9857 1.9863 417.9616 418.1273 0.0248 -1.0000 -1.0000 2316330 1580667819.90 151.4408 59.9984 32.0000 1.9857 1.9863 417.8901 418.0558 0.0249 -1.0000 -1.0000 2316393 1580667820.00 151.4408 59.9984 32.0000 1.9864 1.9871 417.8291 417.9951 0.0249 -1.0000 -1.0000 2316471 1580667820.10 151.4408 59.9984 32.0000 1.9864 1.9871 417.7810 417.9469 0.0249 -1.0000 -1.0000 2316533 1580667820.20 151.4408 59.9984 32.0000 1.9862 1.9869 417.8314 417.9968 0.0248 -1.0000 -1.0000 2316596 1580667820.30 151.4500 59.9984 32.0000 1.9854 1.9861 417.9580 418.1237 0.0249 -1.0000 -1.0000 2316674 1580667820.40 151.5148 59.9984 32.0000 1.9853 1.9859 417.9269 418.0932 0.0249 -1.0000 -1.0000 2316814 1580667820.50 151.5148 59.9984 32.0000 1.9866 1.9872 417.8171 417.9822 0.0248 -1.0000 -1.0000 2316877 1580667820.60 151.5148 59.9984 32.0000 1.9872 1.9879 417.6873 417.8527 0.0249 -1.0000 -1.0000 2316939 1580667820.70 151.5148 59.9984 32.0000 1.9865 1.9871 417.7102 417.8766 0.0250 -1.0000 -1.0000 2317002 1580667820.80 151.5148 59.9984 32.0000 1.9862 1.9868 417.7107 417.8768 0.0249 -1.0000 -1.0000 2317080 1580667820.90 151.5107 59.9984 32.0000 1.9864 1.9871 417.8418 418.0079 0.0250 -1.0000 -1.0000 2317158 1580667821.00 151.5107 59.9984 32.0000 1.9852 1.9858 417.9276 418.0939 0.0249 -1.0000 -1.0000 2317221 1580667821.10 151.5107 59.9984 32.0000 1.9858 1.9865 417.9379 418.1039 0.0249 -1.0000 -1.0000 2317283 1580667821.20 151.5107 59.9984 32.0000 1.9869 1.9875 417.9153 418.0817 0.0250 -1.0000 -1.0000 2317346 1580667821.30 151.5107 59.9984 32.0000 1.9869 1.9876 417.7076 417.8738 0.0249 -1.0000 -1.0000 2317408 1580667821.40 151.4641 59.9984 32.0000 1.9868 1.9874 417.6323 417.7963 0.0248 -1.0000 -1.0000 2317471 1580667821.50 151.4530 59.9984 32.0000 1.9866 1.9872 417.6029 417.7697 0.0250 -1.0000 -1.0000 2317549 1580667821.60 151.4530 59.9984 32.0000 1.9856 1.9862 417.7901 417.9565 0.0250 -1.0000 -1.0000 2317612 1580667821.70 151.4530 59.9984 32.0000 1.9858 1.9865 417.9431 418.1090 0.0249 -1.0000 -1.0000 2317674 1580667821.80 151.4530 59.9984 32.0000 1.9864 1.9870 417.8288 417.9949 0.0250 -1.0000 -1.0000 2317736 1580667821.90 151.4527 59.9984 32.0000 1.9866 1.9872 417.7071 417.8728 0.0248 -1.0000 -1.0000 2318377 1580667822.00 151.4433 59.9984 32.0000 1.9867 1.9873 417.7255 417.8906 0.0248 -1.0000 -1.0000 2318455 1580667822.10 151.4433 59.9984 32.0000 1.9869 1.9875 417.7639 417.9288 0.0249 -1.0000 -1.0000 2318518 1580667822.20 151.4433 59.9984 32.0000 1.9858 1.9865 417.8676 418.0342 0.0250 -1.0000 -1.0000 2318580 1580667822.30 151.4433 59.9984 32.0000 1.9858 1.9864 417.9493 418.1151 0.0249 -1.0000 -1.0000 2318643 1580667822.40 151.4433 59.9984 32.0000 1.9869 1.9876 417.7863 417.9523 0.0249 -1.0000 -1.0000 2318705 1580667822.50 151.4771 59.9984 32.0000 1.9868 1.9874 417.6666 417.8326 0.0250 -1.0000 -1.0000 2318768 1580667822.60 151.4771 59.9984 32.0000 1.9874 1.9881 417.6881 417.8531 0.0249 -1.0000 -1.0000 2318846 1580667822.70 151.4771 59.9984 32.0000 1.9868 1.9875 417.7376 417.9037 0.0249 -1.0000 -1.0000 2318908 1580667822.80 151.4771 59.9984 32.0000 1.9862 1.9868 417.8478 418.0138 0.0250 -1.0000 -1.0000 2318971 1580667822.90 151.4771 59.9984 32.0000 1.9858 1.9864 417.8566 418.0232 0.0250 -1.0000 -1.0000 2319111 1580667823.00 151.4452 59.9984 32.0000 1.9863 1.9870 417.7759 417.9421 0.0249 -1.0000 -1.0000 2319174 1580667823.10 151.4023 59.9984 32.0000 1.9866 1.9872 417.6801 417.8458 0.0249 -1.0000 -1.0000 2319236 1580667823.20 151.4023 59.9984 32.0000 1.9865 1.9871 417.6773 417.8427 0.0249 -1.0000 -1.0000 2319299 1580667823.30 151.4023 59.9984 32.0000 1.9856 1.9863 417.7627 417.9288 0.0249 -1.0000 -1.0000 2319361 1580667823.40 151.4023 59.9984 32.0000 1.9863 1.9870 417.9063 418.0710 0.0247 -1.0000 -1.0000 2319612 1580667823.50 151.4023 59.9984 32.0000 1.9867 1.9873 417.8481 418.0138 0.0249 -1.0000 -1.0000 2319689 1580667823.60 151.4362 59.9984 32.0000 1.9872 1.9879 417.8741 418.0404 0.0249 -1.0000 -1.0000 2319752 1580667823.70 151.4362 59.9984 32.0000 1.9871 1.9878 417.7394 417.9049 0.0249 -1.0000 -1.0000 2319815 1580667823.80 151.4362 59.9984 32.0000 1.9868 1.9875 417.7113 417.8769 0.0249 -1.0000 -1.0000 2319877 1580667823.90 151.4362 59.9984 32.0000 1.9858 1.9864 417.9456 418.1114 0.0249 -1.0000 -1.0000 2319939 1580667824.00 151.4362 59.9984 32.0000 1.9863 1.9869 417.9130 418.0796 0.0250 -1.0000 -1.0000 2320143 1580667824.10 151.4362 59.9984 32.0000 1.9870 1.9877 417.8406 418.0058 0.0248 -1.0000 -1.0000 2320205 1580667824.20 151.4301 59.9984 32.0000 1.9874 1.9880 417.7189 417.8839 0.0249 -1.0000 -1.0000 2320268 1580667824.30 151.4267 59.9984 32.0000 1.9865 1.9872 417.7354 417.9007 0.0247 -1.0000 -1.0000 2320346 1580667824.40 151.4267 59.9984 32.0000 1.9869 1.9876 417.7411 417.9048 0.0247 -1.0000 -1.0000 2320408 1580667824.50 151.4267 59.9984 32.0000 1.9855 1.9862 417.8434 418.0094 0.0250 -1.0000 -1.0000 2321127 1580667824.60 151.4267 59.9984 32.0000 1.9868 1.9874 417.9597 418.1250 0.0247 -1.0000 -1.0000 2321252 1580667824.70 151.4244 59.9984 32.0000 1.9867 1.9873 417.8885 418.0553 0.0250 -1.0000 -1.0000 2321361 1580667824.80 151.3722 59.9984 32.0000 1.9865 1.9871 417.7914 417.9574 0.0249 -1.0000 -1.0000 2321424 1580667824.90 151.3722 59.9984 32.0000 1.9868 1.9875 417.6352 417.8008 0.0249 -1.0000 -1.0000 2321502 1580667825.00 151.3722 59.9984 32.0000 1.9864 1.9870 417.8411 418.0069 0.0249 -1.0000 -1.0000 2321564 1580667825.10 151.3722 59.9984 32.0000 1.9858 1.9865 417.8405 418.0065 0.0249 -1.0000 -1.0000 2321627 1580667825.20 151.3722 59.9984 32.0000 1.9859 1.9866 417.9489 418.1152 0.0250 -1.0000 -1.0000 2321689 1580667825.30 151.4162 59.9984 32.0000 1.9871 1.9877 417.8837 418.0489 0.0249 -1.0000 -1.0000 2321768 1580667825.40 151.4162 59.9984 32.0000 1.9866 1.9873 417.7701 417.9359 0.0248 -1.0000 -1.0000 2321830 1580667825.50 151.4162 59.9984 32.0000 1.9868 1.9874 417.7114 417.8773 0.0250 -1.0000 -1.0000 2321908 1580667825.60 151.4162 59.9984 32.0000 1.9872 1.9878 417.6924 417.8583 0.0249 -1.0000 -1.0000 2321971 1580667825.70 151.4162 59.9984 32.0000 1.9870 1.9876 417.7929 417.9587 0.0249 -1.0000 -1.0000 2322033 1580667825.80 151.4170 59.9984 32.0000 1.9862 1.9869 417.9074 418.0727 0.0248 -1.0000 -1.0000 2322096 1580667825.90 151.4299 59.9984 32.0000 1.9867 1.9874 417.9878 418.1533 0.0249 -1.0000 -1.0000 2322158 1580667826.00 151.4299 59.9984 32.0000 1.9869 1.9875 417.8119 417.9775 0.0249 -1.0000 -1.0000 2322393 1580667826.10 151.4299 59.9984 32.0000 1.9875 1.9881 417.8221 417.9876 0.0249 -1.0000 -1.0000 2322455 1580667826.20 151.4299 59.9984 32.0000 1.9869 1.9876 417.7824 417.9482 0.0249 -1.0000 -1.0000 2322518 1580667826.30 151.4299 59.9984 32.0000 1.9866 1.9872 417.8292 417.9954 0.0250 -1.0000 -1.0000 2322596 1580667826.40 151.4501 59.9984 32.0000 1.9861 1.9867 417.9848 418.1508 0.0249 -1.0000 -1.0000 2322658 1580667826.50 151.4501 59.9984 32.0000 1.9861 1.9868 417.9706 418.1366 0.0249 -1.0000 -1.0000 2322893 1580667826.60 151.4501 59.9984 32.0000 1.9862 1.9868 417.7889 417.9538 0.0247 -1.0000 -1.0000 2322971 1580667826.70 151.4501 59.9984 32.0000 1.9870 1.9877 417.7697 417.9364 0.0250 -1.0000 -1.0000 2323033 1580667826.80 151.4501 59.9984 32.0000 1.9868 1.9874 417.7411 417.9066 0.0249 -1.0000 -1.0000 2323096 1580667826.90 151.4510 59.9984 32.0000 1.9873 1.9880 417.8008 417.9664 0.0249 -1.0000 -1.0000 2323174 1580667827.00 151.4536 59.9984 32.0000 1.9864 1.9870 417.7778 417.9441 0.0249 -1.0000 -1.0000 2323377 1580667827.10 151.4536 59.9984 32.0000 1.9857 1.9863 417.9312 418.0968 0.0249 -1.0000 -1.0000 2323424 1580667827.20 151.4536 59.9984 32.0000 1.9862 1.9869 417.8522 418.0179 0.0249 -1.0000 -1.0000 2323502 1580667827.30 151.4536 59.9984 32.0000 1.9877 1.9883 417.6205 417.7863 0.0249 -1.0000 -1.0000 2323564 1580667827.40 151.4536 59.9984 32.0000 1.9867 1.9873 417.7768 417.9426 0.0249 -1.0000 -1.0000 2323627 1580667827.50 151.4567 59.9984 32.0000 1.9869 1.9876 417.6955 417.8614 0.0249 -1.0000 -1.0000 2324112 1580667827.60 151.4567 59.9984 32.0000 1.9860 1.9867 417.9259 418.0909 0.0248 -1.0000 -1.0000 2324174 1580667827.70 151.4567 59.9984 32.0000 1.9857 1.9864 417.8900 418.0557 0.0249 -1.0000 -1.0000 2324252 1580667827.80 151.4567 59.9984 32.0000 1.9861 1.9867 417.9887 418.1548 0.0250 -1.0000 -1.0000 2324314 1580667827.90 151.4567 59.9984 32.0000 1.9857 1.9863 417.9601 418.1261 0.0249 -1.0000 -1.0000 2324377 1580667828.00 151.4681 59.9984 32.0000 1.9867 1.9873 417.8402 418.0060 0.0250 -1.0000 -1.0000 2324455 1580667828.10 151.4696 59.9984 32.0000 1.9872 1.9879 417.8154 417.9814 0.0249 -1.0000 -1.0000 2324518 1580667828.20 151.4696 59.9984 32.0000 1.9872 1.9878 417.6818 417.8482 0.0250 -1.0000 -1.0000 2324580 1580667828.30 151.4696 59.9984 32.0000 1.9878 1.9884 417.8206 417.9869 0.0250 -1.0000 -1.0000 2324643 1580667828.40 151.4696 59.9984 32.0000 1.9864 1.9871 418.0144 418.1808 0.0249 -1.0000 -1.0000 2324705 1580667828.50 151.4677 59.9984 32.0000 1.9870 1.9876 417.9737 418.1392 0.0249 -1.0000 -1.0000 2325221 1580667828.60 151.4539 59.9984 32.0000 1.9875 1.9882 417.7871 417.9535 0.0250 -1.0000 -1.0000 2325299 1580667828.70 151.4539 59.9984 32.0000 1.9872 1.9879 417.7766 417.9426 0.0249 -1.0000 -1.0000 2325361 1580667828.80 151.4539 59.9984 32.0000 1.9865 1.9872 417.7265 417.8929 0.0250 -1.0000 -1.0000 2325424 1580667828.90 151.4539 59.9984 32.0000 1.9862 1.9869 417.9954 418.1618 0.0250 -1.0000 -1.0000 2325502 1580667829.00 151.4539 59.9984 32.0000 1.9865 1.9871 417.9907 418.1563 0.0248 -1.0000 -1.0000 2325689 1580667829.10 151.4904 59.9984 32.0000 1.9869 1.9875 417.8783 418.0436 0.0248 -1.0000 -1.0000 2325752 1580667829.20 151.4904 59.9984 32.0000 1.9872 1.9879 417.8146 417.9809 0.0251 -1.0000 -1.0000 2325830 1580667829.30 151.4904 59.9984 32.0000 1.9874 1.9880 417.7450 417.9109 0.0248 -1.0000 -1.0000 2325893 1580667829.40 151.4904 59.9984 32.0000 1.9874 1.9880 417.7647 417.9301 0.0249 -1.0000 -1.0000 2325955 1580667829.50 151.4904 59.9984 32.0000 1.9867 1.9874 417.9278 418.0944 0.0249 -1.0000 -1.0000 2326018 1580667829.60 151.4731 59.9982 32.0000 1.9868 1.9874 417.8255 417.9911 0.0249 -1.0000 -1.0000 2326080 1580667829.70 151.4360 59.9977 32.0000 1.9870 1.9877 417.6853 417.8512 0.0249 -1.0000 -1.0000 2326158 1580667829.80 151.4360 59.9977 32.0000 1.9866 1.9872 417.7634 417.9291 0.0249 -1.0000 -1.0000 2326221 1580667829.90 151.4360 59.9977 32.0000 1.9865 1.9872 417.8007 417.9670 0.0250 -1.0000 -1.0000 2326283 1580667830.00 151.4360 59.9977 32.0000 1.9861 1.9868 417.7910 417.9570 0.0249 -1.0000 -1.0000 2326346 1580667830.10 151.4360 59.9977 32.0000 1.9865 1.9871 417.9024 418.0678 0.0248 -1.0000 -1.0000 2326424 1580667830.20 151.4360 59.9977 32.0000 1.9871 1.9878 417.9036 418.0700 0.0251 -1.0000 -1.0000 2326486 1580667830.30 151.4625 59.9977 32.0000 1.9866 1.9872 417.8859 418.0522 0.0250 -1.0000 -1.0000 2326549 1580667830.40 151.4625 59.9977 32.0000 1.9882 1.9888 417.7887 417.9550 0.0250 -1.0000 -1.0000 2326611 1580667830.50 151.4625 59.9977 32.0000 1.9877 1.9884 417.7444 417.9105 0.0249 -1.0000 -1.0000 2326674 1580667830.60 151.4625 59.9977 32.0000 1.9868 1.9875 417.7591 417.9242 0.0248 -1.0000 -1.0000 2326861 1580667830.70 151.4625 59.9977 32.0000 1.9862 1.9868 417.9323 418.0977 0.0248 -1.0000 -1.0000 2326924 1580667830.80 151.4527 59.9977 32.0000 1.9858 1.9864 417.8843 418.0504 0.0250 -1.0000 -1.0000 2326986 1580667830.90 151.4527 59.9977 32.0000 1.9863 1.9869 417.9411 418.1076 0.0250 -1.0000 -1.0000 2327064 1580667831.00 151.4527 59.9977 32.0000 1.9873 1.9880 417.8158 417.9819 0.0250 -1.0000 -1.0000 2327127 1580667831.10 151.4527 59.9977 32.0000 1.9876 1.9883 417.7197 417.8848 0.0247 -1.0000 -1.0000 2327612 1580667831.20 151.4527 59.9977 32.0000 1.9877 1.9884 417.6862 417.8518 0.0249 -1.0000 -1.0000 2327674 1580667831.30 151.4833 59.9977 32.0000 1.9859 1.9865 417.8238 417.9895 0.0249 -1.0000 -1.0000 2327736 1580667831.40 151.5019 59.9977 32.0000 1.9863 1.9869 417.9377 418.1037 0.0249 -1.0000 -1.0000 2327799 1580667831.50 151.5019 59.9977 32.0000 1.9865 1.9872 417.9146 418.0808 0.0249 -1.0000 -1.0000 2327877 1580667831.60 151.5019 59.9977 32.0000 1.9864 1.9870 417.8670 418.0331 0.0250 -1.0000 -1.0000 2328346 1580667831.70 151.5019 59.9977 32.0000 1.9868 1.9874 417.6712 417.8370 0.0249 -1.0000 -1.0000 2328424 1580667831.80 151.5019 59.9977 32.0000 1.9867 1.9874 417.7387 417.9052 0.0250 -1.0000 -1.0000 2328486 1580667831.90 151.4472 59.9977 32.0000 1.9869 1.9876 417.7601 417.9258 0.0248 -1.0000 -1.0000 2328549 1580667832.00 151.4472 59.9977 32.0000 1.9864 1.9870 417.8533 418.0178 0.0247 -1.0000 -1.0000 2328611 1580667832.10 151.4472 59.9977 32.0000 1.9862 1.9869 417.9676 418.1340 0.0250 -1.0000 -1.0000 2328674 1580667832.20 151.4472 59.9977 32.0000 1.9861 1.9868 417.9597 418.1254 0.0248 -1.0000 -1.0000 2328736 1580667832.30 151.4472 59.9977 32.0000 1.9869 1.9875 417.9840 418.1494 0.0248 -1.0000 -1.0000 2328814 1580667832.40 151.4813 59.9977 32.0000 1.9870 1.9876 417.8799 418.0452 0.0248 -1.0000 -1.0000 2328877 1580667832.50 151.4824 59.9977 32.0000 1.9872 1.9879 417.7204 417.8865 0.0250 -1.0000 -1.0000 2328939 1580667832.60 151.4824 59.9977 32.0000 1.9870 1.9877 417.6716 417.8376 0.0249 -1.0000 -1.0000 2329127 1580667832.70 151.4824 59.9977 32.0000 1.9875 1.9882 417.7137 417.8796 0.0249 -1.0000 -1.0000 2329189 1580667832.80 151.4824 59.9977 32.0000 1.9868 1.9874 417.8782 418.0443 0.0249 -1.0000 -1.0000 2329252 1580667832.90 151.4824 59.9977 32.0000 1.9863 1.9870 417.9157 418.0823 0.0250 -1.0000 -1.0000 2329330 1580667833.00 151.4919 59.9977 32.0000 1.9864 1.9870 417.7988 417.9650 0.0248 -1.0000 -1.0000 2329393 1580667833.10 151.4919 59.9977 32.0000 1.9868 1.9874 417.7041 417.8696 0.0249 -1.0000 -1.0000 2330112 1580667833.20 151.4919 59.9977 32.0000 1.9873 1.9879 417.5928 417.7590 0.0250 -1.0000 -1.0000 2330174 1580667833.30 151.4919 59.9977 32.0000 1.9874 1.9881 417.7675 417.9335 0.0249 -1.0000 -1.0000 2330252 1580667833.40 151.4919 59.9977 32.0000 1.9866 1.9873 417.8476 418.0134 0.0249 -1.0000 -1.0000 2330314 1580667833.50 151.5125 59.9977 32.0000 1.9860 1.9867 417.8993 418.0651 0.0249 -1.0000 -1.0000 2330393 1580667833.60 151.5125 59.9977 32.0000 1.9877 1.9883 417.8278 417.9935 0.0248 -1.0000 -1.0000 2330455 1580667833.70 151.5125 59.9977 32.0000 1.9869 1.9876 417.7652 417.9306 0.0249 -1.0000 -1.0000 2330533 1580667833.80 151.5125 59.9977 32.0000 1.9873 1.9880 417.7318 417.8977 0.0249 -1.0000 -1.0000 2330596 1580667833.90 151.5125 59.9977 32.0000 1.9865 1.9872 417.8117 417.9774 0.0248 -1.0000 -1.0000 2330658 1580667834.00 151.5097 59.9977 32.0000 1.9863 1.9869 417.8802 418.0463 0.0250 -1.0000 -1.0000 2330736 1580667834.10 151.4534 59.9977 32.0000 1.9865 1.9872 417.8519 418.0175 0.0249 -1.0000 -1.0000 2330799 1580667834.20 151.4534 59.9977 32.0000 1.9860 1.9867 417.8565 418.0220 0.0249 -1.0000 -1.0000 2330861 1580667834.30 151.4534 59.9977 32.0000 1.9875 1.9881 417.7681 417.9331 0.0248 -1.0000 -1.0000 2330924 1580667834.40 151.4534 59.9977 32.0000 1.9875 1.9881 417.7242 417.8905 0.0250 -1.0000 -1.0000 2330986 1580667834.50 151.4534 59.9977 32.0000 1.9875 1.9881 417.7332 417.8982 0.0247 -1.0000 -1.0000 2331049 1580667834.60 151.5561 59.9976 32.0000 1.9870 1.9876 417.7900 417.9558 0.0249 -1.0000 -1.0000 2331127 1580667834.70 151.5561 59.9976 32.0000 1.9865 1.9871 417.7733 417.9398 0.0250 -1.0000 -1.0000 2331330 1580667834.80 151.5561 59.9976 32.0000 1.9863 1.9869 417.9487 418.1155 0.0250 -1.0000 -1.0000 2331393 1580667834.90 151.5561 59.9976 32.0000 1.9868 1.9874 417.8626 418.0291 0.0250 -1.0000 -1.0000 2331471 1580667835.00 151.5561 59.9976 32.0000 1.9869 1.9876 417.8509 418.0162 0.0249 -1.0000 -1.0000 2331533 1580667835.10 151.5561 59.9976 32.0000 1.9881 1.9887 417.7364 417.9023 0.0249 -1.0000 -1.0000 2331596 1580667835.20 151.5346 59.9976 32.0000 1.9868 1.9874 417.9022 418.0673 0.0248 -1.0000 -1.0000 2331658 1580667835.30 151.5186 59.9976 32.0000 1.9863 1.9869 417.8838 418.0488 0.0248 -1.0000 -1.0000 2331721 1580667835.40 151.5186 59.9976 32.0000 1.9870 1.9877 417.9583 418.1242 0.0249 -1.0000 -1.0000 2331783 1580667835.50 151.5186 59.9976 32.0000 1.9869 1.9875 417.8465 418.0127 0.0249 -1.0000 -1.0000 2331861 1580667835.60 151.5186 59.9976 32.0000 1.9869 1.9876 417.7079 417.8731 0.0248 -1.0000 -1.0000 2331924 1580667835.70 151.5186 59.9976 32.0000 1.9879 1.9885 417.6397 417.8050 0.0248 -1.0000 -1.0000 2332002 1580667835.80 151.5035 59.9976 32.0000 1.9867 1.9873 417.8660 418.0325 0.0250 -1.0000 -1.0000 2332064 1580667835.90 151.5035 59.9976 32.0000 1.9857 1.9864 417.8299 417.9948 0.0248 -1.0000 -1.0000 2332127 1580667836.00 151.5035 59.9976 32.0000 1.9861 1.9867 417.8851 418.0508 0.0248 -1.0000 -1.0000 2332189 1580667836.10 151.5035 59.9976 32.0000 1.9870 1.9876 417.7946 417.9604 0.0249 -1.0000 -1.0000 2332252 1580667836.20 151.5035 59.9976 32.0000 1.9875 1.9881 417.6860 417.8520 0.0250 -1.0000 -1.0000 2332346 1580667836.30 151.4610 59.9976 32.0000 1.9872 1.9879 417.7451 417.9115 0.0249 -1.0000 -1.0000 2332424 1580667836.40 151.4578 59.9976 32.0000 1.9866 1.9872 417.7862 417.9522 0.0250 -1.0000 -1.0000 2332486 1580667836.50 151.4578 59.9976 32.0000 1.9866 1.9872 417.8646 418.0299 0.0248 -1.0000 -1.0000 2332549 1580667836.60 151.4578 59.9976 32.0000 1.9871 1.9877 417.8344 418.0001 0.0249 -1.0000 -1.0000 2332627 1580667836.70 151.4578 59.9976 32.0000 1.9869 1.9876 417.8151 417.9816 0.0250 -1.0000 -1.0000 2332674 1580667836.80 151.4592 59.9976 32.0000 1.9875 1.9881 417.6445 417.8107 0.0249 -1.0000 -1.0000 2333111 1580667836.90 151.4621 59.9976 32.0000 1.9866 1.9873 417.8201 417.9864 0.0250 -1.0000 -1.0000 2333189 1580667837.00 151.4621 59.9976 32.0000 1.9860 1.9867 417.8443 418.0107 0.0249 -1.0000 -1.0000 2333252 1580667837.10 151.4621 59.9976 32.0000 1.9861 1.9868 417.9116 418.0775 0.0249 -1.0000 -1.0000 2333314 1580667837.20 151.4621 59.9976 32.0000 1.9868 1.9875 417.8177 417.9839 0.0250 -1.0000 -1.0000 2333377 1580667837.30 151.4621 59.9976 32.0000 1.9876 1.9883 417.6762 417.8416 0.0247 -1.0000 -1.0000 2333612 1580667837.40 151.4829 59.9976 32.0000 1.9876 1.9883 417.7709 417.9364 0.0249 -1.0000 -1.0000 2333674 1580667837.50 151.5049 59.9976 32.0000 1.9868 1.9875 417.7838 417.9491 0.0249 -1.0000 -1.0000 2333752 1580667837.60 151.5049 59.9976 32.0000 1.9869 1.9876 417.9301 418.0951 0.0247 -1.0000 -1.0000 2333814 1580667837.70 151.5049 59.9976 32.0000 1.9867 1.9874 417.9116 418.0779 0.0250 -1.0000 -1.0000 2333893 1580667837.80 151.5049 59.9976 32.0000 1.9864 1.9871 417.8469 418.0131 0.0249 -1.0000 -1.0000 2334143 1580667837.90 151.5049 59.9976 32.0000 1.9875 1.9882 417.7983 417.9641 0.0249 -1.0000 -1.0000 2334205 1580667838.00 151.4521 59.9976 32.0000 1.9878 1.9885 417.6896 417.8556 0.0249 -1.0000 -1.0000 2334283 1580667838.10 151.4521 59.9976 32.0000 1.9868 1.9874 417.6982 417.8640 0.0249 -1.0000 -1.0000 2334346 1580667838.20 151.4521 59.9976 32.0000 1.9866 1.9873 417.9245 418.0908 0.0250 -1.0000 -1.0000 2334408 1580667838.30 151.4521 59.9976 32.0000 1.9854 1.9861 417.9229 418.0884 0.0249 -1.0000 -1.0000 2334627 1580667838.40 151.4521 59.9976 32.0000 1.9863 1.9869 417.8771 418.0433 0.0249 -1.0000 -1.0000 2334689 1580667838.50 151.4518 59.9976 32.0000 1.9870 1.9877 417.7087 417.8747 0.0249 -1.0000 -1.0000 2334752 1580667838.60 151.4518 59.9976 32.0000 1.9879 1.9886 417.6840 417.8502 0.0250 -1.0000 -1.0000 2334830 1580667838.70 151.4518 59.9976 32.0000 1.9868 1.9874 417.7742 417.9398 0.0249 -1.0000 -1.0000 2334893 1580667838.80 151.4518 59.9976 32.0000 1.9864 1.9871 417.8862 418.0523 0.0250 -1.0000 -1.0000 2335283 1580667838.90 151.4518 59.9976 32.0000 1.9866 1.9872 417.8974 418.0629 0.0249 -1.0000 -1.0000 2335346 1580667839.00 151.4518 59.9976 32.0000 1.9865 1.9872 417.9447 418.1103 0.0249 -1.0000 -1.0000 2335424 1580667839.10 151.5267 59.9976 32.0000 1.9872 1.9879 417.9136 418.0797 0.0249 -1.0000 -1.0000 2335471 1580667839.20 151.5267 59.9976 32.0000 1.9879 1.9885 417.7602 417.9251 0.0247 -1.0000 -1.0000 2335549 1580667839.30 151.5267 59.9976 32.0000 1.9877 1.9883 417.7752 417.9406 0.0249 -1.0000 -1.0000 2335643 1580667839.40 151.5267 59.9976 32.0000 1.9874 1.9881 417.7567 417.9218 0.0248 -1.0000 -1.0000 2335689 1580667839.50 151.5267 59.9976 32.0000 1.9873 1.9880 417.7922 417.9584 0.0250 -1.0000 -1.0000 2335768 1580667839.60 151.5243 59.9978 32.0000 1.9870 1.9876 417.8941 418.0600 0.0249 -1.0000 -1.0000 2335830 1580667839.70 151.5220 59.9979 32.0000 1.9871 1.9878 417.9809 418.1472 0.0249 -1.0000 -1.0000 2335908 1580667839.80 151.5220 59.9979 32.0000 1.9875 1.9881 417.8484 418.0138 0.0248 -1.0000 -1.0000 2336643 1580667839.90 151.5220 59.9979 32.0000 1.9873 1.9879 417.6526 417.8186 0.0250 -1.0000 -1.0000 2336705 1580667840.00 151.5220 59.9979 32.0000 1.9873 1.9879 417.6352 417.8003 0.0249 -1.0000 -1.0000 2336783 1580667840.10 151.5220 59.9979 32.0000 1.9870 1.9877 417.6423 417.8085 0.0249 -1.0000 -1.0000 2336846 1580667840.20 151.5137 59.9979 32.0000 1.9864 1.9871 417.6378 417.8043 0.0250 -1.0000 -1.0000 2336908 1580667840.30 151.5137 59.9979 32.0000 1.9862 1.9868 417.7830 417.9486 0.0249 -1.0000 -1.0000 2336986 1580667840.40 151.5137 59.9979 32.0000 1.9862 1.9869 417.8289 417.9948 0.0249 -1.0000 -1.0000 2337049 1580667840.50 151.5137 59.9979 32.0000 1.9866 1.9873 417.9633 418.1290 0.0249 -1.0000 -1.0000 2337111 1580667840.60 151.5137 59.9979 32.0000 1.9868 1.9875 417.7823 417.9477 0.0248 -1.0000 -1.0000 2337189 1580667840.70 151.5392 59.9979 32.0000 1.9876 1.9882 417.6460 417.8103 0.0246 -1.0000 -1.0000 2337252 1580667840.80 151.5399 59.9979 32.0000 1.9874 1.9881 417.6719 417.8376 0.0249 -1.0000 -1.0000 2337314 1580667840.90 151.5399 59.9979 32.0000 1.9878 1.9885 417.6892 417.8552 0.0250 -1.0000 -1.0000 2337377 1580667841.00 151.5399 59.9979 32.0000 1.9866 1.9873 417.8934 418.0594 0.0249 -1.0000 -1.0000 2337455 1580667841.10 151.5399 59.9979 32.0000 1.9867 1.9874 417.8657 418.0316 0.0249 -1.0000 -1.0000 2337502 1580667841.20 151.5339 59.9979 32.0000 1.9866 1.9873 417.8932 418.0591 0.0249 -1.0000 -1.0000 2337580 1580667841.30 151.4929 59.9979 32.0000 1.9869 1.9876 417.9926 418.1592 0.0249 -1.0000 -1.0000 2337643 1580667841.40 151.4929 59.9979 32.0000 1.9877 1.9884 417.7536 417.9187 0.0248 -1.0000 -1.0000 2337908 1580667841.50 151.4929 59.9979 32.0000 1.9870 1.9876 417.6940 417.8594 0.0248 -1.0000 -1.0000 2337986 1580667841.60 151.4929 59.9979 32.0000 1.9876 1.9883 417.6990 417.8642 0.0248 -1.0000 -1.0000 2338049 1580667841.70 151.4929 59.9979 32.0000 1.9880 1.9886 417.7866 417.9521 0.0249 -1.0000 -1.0000 2338127 1580667841.80 151.5032 59.9979 32.0000 1.9863 1.9869 417.9350 418.1007 0.0249 -1.0000 -1.0000 2338189 1580667841.90 151.5032 59.9979 32.0000 1.9863 1.9870 418.0018 418.1661 0.0247 -1.0000 -1.0000 2338361 1580667842.00 151.5032 59.9979 32.0000 1.9866 1.9873 417.8010 417.9662 0.0248 -1.0000 -1.0000 2338439 1580667842.10 151.5032 59.9979 32.0000 1.9864 1.9871 417.7845 417.9499 0.0249 -1.0000 -1.0000 2338502 1580667842.20 151.5032 59.9979 32.0000 1.9873 1.9879 417.6686 417.8342 0.0249 -1.0000 -1.0000 2338564 1580667842.30 151.5032 59.9979 32.0000 1.9871 1.9878 417.7251 417.8918 0.0251 -1.0000 -1.0000 2338643 1580667842.40 151.4531 59.9979 32.0000 1.9875 1.9882 417.7547 417.9208 0.0249 -1.0000 -1.0000 2338861 1580667842.50 151.4531 59.9979 32.0000 1.9861 1.9867 417.9626 418.1278 0.0248 -1.0000 -1.0000 2338924 1580667842.60 151.4531 59.9979 32.0000 1.9858 1.9865 417.9172 418.0824 0.0247 -1.0000 -1.0000 2339002 1580667842.70 151.4531 59.9979 32.0000 1.9861 1.9868 417.8739 418.0399 0.0249 -1.0000 -1.0000 2339064 1580667842.80 151.4531 59.9979 32.0000 1.9859 1.9866 417.8564 418.0214 0.0248 -1.0000 -1.0000 2339127 1580667842.90 151.4614 59.9979 32.0000 1.9865 1.9871 417.7049 417.8695 0.0247 -1.0000 -1.0000 2339408 1580667843.00 151.5079 59.9979 32.0000 1.9869 1.9875 417.7568 417.9216 0.0248 -1.0000 -1.0000 2339471 1580667843.10 151.5079 59.9979 32.0000 1.9865 1.9871 417.8325 417.9982 0.0249 -1.0000 -1.0000 2339533 1580667843.20 151.5079 59.9979 32.0000 1.9863 1.9869 417.9266 418.0923 0.0249 -1.0000 -1.0000 2339612 1580667843.30 151.5079 59.9979 32.0000 1.9863 1.9869 417.9334 418.0989 0.0248 -1.0000 -1.0000 2339674 1580667843.40 151.5079 59.9979 32.0000 1.9865 1.9872 417.8842 418.0490 0.0248 -1.0000 -1.0000 2339908 1580667843.50 151.5182 59.9979 32.0000 1.9870 1.9877 417.8054 417.9712 0.0249 -1.0000 -1.0000 2339986 1580667843.60 151.5182 59.9979 32.0000 1.9875 1.9882 417.6801 417.8461 0.0250 -1.0000 -1.0000 2340049 1580667843.70 151.5182 59.9979 32.0000 1.9875 1.9882 417.6780 417.8444 0.0249 -1.0000 -1.0000 2340127 1580667843.80 151.5182 59.9979 32.0000 1.9865 1.9871 417.6705 417.8364 0.0249 -1.0000 -1.0000 2340189 1580667843.90 151.5182 59.9979 32.0000 1.9862 1.9869 417.7673 417.9330 0.0249 -1.0000 -1.0000 2340361 1580667844.00 151.5189 59.9979 32.0000 1.9863 1.9869 417.8572 418.0233 0.0250 -1.0000 -1.0000 2340439 1580667844.10 151.5227 59.9979 32.0000 1.9869 1.9876 417.6711 417.8368 0.0249 -1.0000 -1.0000 2340502 1580667844.20 151.5227 59.9979 32.0000 1.9879 1.9885 417.6694 417.8358 0.0249 -1.0000 -1.0000 2340564 1580667844.30 151.5227 59.9979 32.0000 1.9862 1.9869 417.8135 417.9782 0.0247 -1.0000 -1.0000 2340643 1580667844.40 151.5227 59.9979 32.0000 1.9864 1.9870 417.9285 418.0935 0.0248 -1.0000 -1.0000 2340705 1580667844.50 151.5227 59.9979 32.0000 1.9862 1.9868 417.9176 418.0842 0.0250 -1.0000 -1.0000 2340877 1580667844.60 151.4986 59.9970 32.0000 1.9863 1.9869 417.9600 418.1258 0.0249 -1.0000 -1.0000 2340939 1580667844.70 151.4986 59.9970 32.0000 1.9861 1.9868 417.8912 418.0562 0.0248 -1.0000 -1.0000 2341018 1580667844.80 151.4986 59.9970 32.0000 1.9868 1.9874 417.8388 418.0045 0.0249 -1.0000 -1.0000 2341064 1580667844.90 151.4986 59.9970 32.0000 1.9868 1.9874 417.7579 417.9232 0.0248 -1.0000 -1.0000 2341158 1580667845.00 151.4986 59.9970 32.0000 1.9867 1.9873 417.6529 417.8184 0.0249 -1.0000 -1.0000 2341643 1580667845.10 151.5069 59.9970 32.0000 1.9865 1.9872 417.8260 417.9916 0.0249 -1.0000 -1.0000 2341705 1580667845.20 151.5716 59.9970 32.0000 1.9862 1.9868 417.8692 418.0349 0.0249 -1.0000 -1.0000 2341768 1580667845.30 151.5716 59.9970 32.0000 1.9859 1.9865 417.9161 418.0814 0.0248 -1.0000 -1.0000 2341830 1580667845.40 151.5716 59.9970 32.0000 1.9871 1.9878 417.8880 418.0536 0.0249 -1.0000 -1.0000 2341893 1580667845.50 151.5716 59.9970 32.0000 1.9869 1.9876 417.7623 417.9280 0.0248 -1.0000 -1.0000 2342643 1580667845.60 151.5716 59.9970 32.0000 1.9871 1.9878 417.7496 417.9159 0.0249 -1.0000 -1.0000 2342705 1580667845.70 151.5415 59.9970 32.0000 1.9869 1.9875 417.7872 417.9526 0.0249 -1.0000 -1.0000 2342783 1580667845.80 151.4922 59.9970 32.0000 1.9861 1.9868 417.8230 417.9888 0.0249 -1.0000 -1.0000 2342846 1580667845.90 151.4922 59.9970 32.0000 1.9856 1.9862 417.9015 418.0679 0.0250 -1.0000 -1.0000 2342908 1580667846.00 151.4922 59.9970 32.0000 1.9862 1.9868 417.8729 418.0389 0.0249 -1.0000 -1.0000 2342971 1580667846.10 151.4922 59.9970 32.0000 1.9861 1.9867 417.8389 418.0044 0.0249 -1.0000 -1.0000 2343033 1580667846.20 151.4922 59.9970 32.0000 1.9869 1.9875 417.6674 417.8337 0.0249 -1.0000 -1.0000 2343096 1580667846.30 151.5726 59.9970 32.0000 1.9865 1.9871 417.6939 417.8587 0.0248 -1.0000 -1.0000 2343174 1580667846.40 151.5726 59.9970 32.0000 1.9866 1.9873 417.8339 418.0003 0.0250 -1.0000 -1.0000 2343236 1580667846.50 151.5726 59.9970 32.0000 1.9866 1.9872 417.8657 418.0321 0.0249 -1.0000 -1.0000 2343314 1580667846.60 151.5726 59.9970 32.0000 1.9867 1.9874 417.8825 418.0475 0.0249 -1.0000 -1.0000 2343393 1580667846.70 151.5726 59.9970 32.0000 1.9871 1.9878 417.8555 418.0215 0.0249 -1.0000 -1.0000 2343455 1580667846.80 151.4357 59.9970 32.0000 1.9871 1.9878 417.7316 417.8972 0.0249 -1.0000 -1.0000 2343518 1580667846.90 151.4357 59.9970 32.0000 1.9879 1.9886 417.6944 417.8606 0.0251 -1.0000 -1.0000 2343596 1580667847.00 151.4357 59.9970 32.0000 1.9866 1.9873 417.9205 418.0869 0.0249 -1.0000 -1.0000 2343674 1580667847.10 151.4357 59.9970 32.0000 1.9868 1.9874 417.8552 418.0210 0.0248 -1.0000 -1.0000 2343736 1580667847.20 151.4357 59.9970 32.0000 1.9866 1.9873 417.9365 418.1018 0.0249 -1.0000 -1.0000 2343799 1580667847.30 151.4357 59.9970 32.0000 1.9861 1.9868 417.7537 417.9194 0.0249 -1.0000 -1.0000 2343861 1580667847.40 151.4357 59.9970 32.0000 1.9868 1.9874 417.7095 417.8758 0.0250 -1.0000 -1.0000 2343924 1580667847.50 151.4357 59.9970 32.0000 1.9862 1.9869 417.6886 417.8543 0.0248 -1.0000 -1.0000 2344002 1580667847.60 151.4357 59.9970 32.0000 1.9864 1.9870 417.7376 417.9034 0.0250 -1.0000 -1.0000 2344377 1580667847.70 151.4357 59.9970 32.0000 1.9865 1.9871 417.9085 418.0745 0.0249 -1.0000 -1.0000 2344455 1580667847.80 151.4357 59.9970 32.0000 1.9864 1.9871 417.9143 418.0808 0.0250 -1.0000 -1.0000 2344518 1580667847.90 151.5363 59.9970 32.0000 1.9855 1.9861 417.8232 417.9890 0.0249 -1.0000 -1.0000 2344580 1580667848.00 151.5363 59.9970 32.0000 1.9860 1.9867 417.8652 418.0304 0.0248 -1.0000 -1.0000 2344658 1580667848.10 151.5363 59.9970 32.0000 1.9868 1.9874 417.7541 417.9203 0.0251 -1.0000 -1.0000 2344752 1580667848.20 151.5363 59.9970 32.0000 1.9874 1.9880 417.6809 417.8468 0.0249 -1.0000 -1.0000 2344815 1580667848.30 151.5363 59.9970 32.0000 1.9868 1.9874 417.6114 417.7775 0.0250 -1.0000 -1.0000 2344893 1580667848.40 151.5363 59.9970 32.0000 1.9863 1.9870 417.8116 417.9779 0.0249 -1.0000 -1.0000 2344955 1580667848.50 151.5363 59.9970 32.0000 1.9855 1.9861 417.9166 418.0834 0.0250 -1.0000 -1.0000 2345018 1580667848.60 151.5564 59.9970 32.0000 1.9868 1.9875 417.8442 418.0092 0.0249 -1.0000 -1.0000 2345096 1580667848.70 151.5564 59.9970 32.0000 1.9869 1.9875 417.8344 418.0018 0.0252 -1.0000 -1.0000 2345158 1580667848.80 151.5564 59.9970 32.0000 1.9870 1.9877 417.7870 417.9530 0.0250 -1.0000 -1.0000 2345221 1580667848.90 151.5564 59.9970 32.0000 1.9875 1.9881 417.6661 417.8331 0.0251 -1.0000 -1.0000 2345299 1580667849.00 151.5564 59.9970 32.0000 1.9869 1.9876 417.7216 417.8881 0.0250 -1.0000 -1.0000 2345361 1580667849.10 151.5640 59.9970 32.0000 1.9860 1.9867 417.8139 417.9805 0.0250 -1.0000 -1.0000 2345580 1580667849.20 151.5645 59.9970 32.0000 1.9866 1.9873 417.9399 418.1057 0.0249 -1.0000 -1.0000 2345658 1580667849.30 151.5645 59.9970 32.0000 1.9872 1.9878 417.8360 418.0023 0.0250 -1.0000 -1.0000 2345721 1580667849.40 151.5645 59.9970 32.0000 1.9872 1.9879 417.7711 417.9366 0.0249 -1.0000 -1.0000 2345783 1580667849.50 151.5645 59.9970 32.0000 1.9874 1.9881 417.7517 417.9177 0.0250 -1.0000 -1.0000 2345861 1580667849.60 151.5645 59.9970 32.0000 1.9866 1.9873 417.8286 417.9941 0.0248 -1.0000 -1.0000 2346127 1580667849.70 151.5775 59.9976 32.0000 1.9858 1.9865 417.8919 418.0579 0.0249 -1.0000 -1.0000 2346205 1580667849.80 151.5775 59.9976 32.0000 1.9866 1.9873 417.9489 418.1151 0.0250 -1.0000 -1.0000 2346268 1580667849.90 151.5775 59.9976 32.0000 1.9867 1.9874 417.7918 417.9574 0.0248 -1.0000 -1.0000 2346330 1580667850.00 151.5775 59.9976 32.0000 1.9875 1.9882 417.7422 417.9076 0.0248 -1.0000 -1.0000 2346408 1580667850.10 151.5775 59.9976 32.0000 1.9877 1.9883 417.6704 417.8357 0.0248 -1.0000 -1.0000 2346893 1580667850.20 151.5738 59.9976 32.0000 1.9871 1.9877 417.6596 417.8256 0.0249 -1.0000 -1.0000 2346955 1580667850.30 151.5574 59.9976 32.0000 1.9868 1.9874 417.8915 418.0574 0.0249 -1.0000 -1.0000 2347033 1580667850.40 151.5574 59.9976 32.0000 1.9870 1.9876 417.9358 418.1019 0.0249 -1.0000 -1.0000 2347096 1580667850.50 151.5574 59.9976 32.0000 1.9864 1.9871 417.9592 418.1255 0.0250 -1.0000 -1.0000 2347158 1580667850.60 151.5574 59.9976 32.0000 1.9866 1.9873 417.8509 418.0170 0.0250 -1.0000 -1.0000 2347236 1580667850.70 151.5574 59.9976 32.0000 1.9869 1.9875 417.6581 417.8248 0.0251 -1.0000 -1.0000 2347299 1580667850.80 151.5514 59.9976 32.0000 1.9872 1.9878 417.6275 417.7933 0.0248 -1.0000 -1.0000 2347393 1580667850.90 151.5514 59.9976 32.0000 1.9859 1.9865 417.8284 417.9937 0.0249 -1.0000 -1.0000 2347455 1580667851.00 151.5514 59.9976 32.0000 1.9856 1.9863 417.9291 418.0956 0.0250 -1.0000 -1.0000 2347518 1580667851.10 151.5514 59.9976 32.0000 1.9862 1.9869 417.9015 418.0678 0.0250 -1.0000 -1.0000 2347580 1580667851.20 151.5514 59.9976 32.0000 1.9864 1.9870 417.8283 417.9943 0.0250 -1.0000 -1.0000 2347658 1580667851.30 151.5514 59.9976 32.0000 1.9875 1.9882 417.7683 417.9348 0.0250 -1.0000 -1.0000 2347721 1580667851.40 151.5515 59.9976 32.0000 1.9870 1.9876 417.7493 417.9148 0.0248 -1.0000 -1.0000 2347783 1580667851.50 151.5311 59.9976 32.0000 1.9861 1.9867 417.7728 417.9380 0.0248 -1.0000 -1.0000 2347846 1580667851.60 151.5311 59.9976 32.0000 1.9859 1.9865 417.8610 418.0267 0.0249 -1.0000 -1.0000 2348393 1580667851.70 151.5311 59.9976 32.0000 1.9858 1.9864 417.8050 417.9700 0.0249 -1.0000 -1.0000 2348471 1580667851.80 151.5311 59.9976 32.0000 1.9865 1.9872 417.7535 417.9200 0.0249 -1.0000 -1.0000 2348533 1580667851.90 151.5311 59.9976 32.0000 1.9869 1.9875 417.6349 417.7996 0.0247 -1.0000 -1.0000 2348611 1580667852.00 151.5311 59.9976 32.0000 1.9868 1.9874 417.6715 417.8372 0.0249 -1.0000 -1.0000 2348689 1580667852.10 151.5311 59.9976 32.0000 1.9859 1.9865 417.8602 418.0260 0.0249 -1.0000 -1.0000 2348877 1580667852.20 151.5311 59.9976 32.0000 1.9860 1.9866 417.8621 418.0275 0.0249 -1.0000 -1.0000 2348939 1580667852.30 151.5311 59.9976 32.0000 1.9869 1.9876 417.9401 418.1054 0.0248 -1.0000 -1.0000 2349002 1580667852.40 151.5354 59.9976 32.0000 1.9871 1.9878 417.9076 418.0726 0.0249 -1.0000 -1.0000 2349065 1580667852.50 151.5521 59.9976 32.0000 1.9872 1.9879 417.6943 417.8613 0.0251 -1.0000 -1.0000 2349127 1580667852.60 151.5521 59.9976 32.0000 1.9873 1.9880 417.6864 417.8521 0.0248 -1.0000 -1.0000 2349205 1580667852.70 151.5521 59.9976 32.0000 1.9872 1.9879 417.7337 417.9000 0.0249 -1.0000 -1.0000 2349768 1580667852.80 151.5521 59.9976 32.0000 1.9867 1.9874 417.8680 418.0336 0.0249 -1.0000 -1.0000 2349830 1580667852.90 151.5521 59.9976 32.0000 1.9861 1.9867 417.8679 418.0333 0.0248 -1.0000 -1.0000 2349893 1580667853.00 151.5189 59.9976 32.0000 1.9873 1.9879 417.7500 417.9150 0.0249 -1.0000 -1.0000 2349955 1580667853.10 151.5189 59.9976 32.0000 1.9879 1.9885 417.6061 417.7722 0.0249 -1.0000 -1.0000 2350018 1580667853.20 151.5189 59.9976 32.0000 1.9872 1.9878 417.6432 417.8092 0.0249 -1.0000 -1.0000 2350096 1580667853.30 151.5189 59.9976 32.0000 1.9861 1.9868 417.6578 417.8231 0.0248 -1.0000 -1.0000 2350158 1580667853.40 151.5189 59.9976 32.0000 1.9862 1.9869 417.8111 417.9771 0.0250 -1.0000 -1.0000 2350221 1580667853.50 151.5189 59.9976 32.0000 1.9859 1.9866 417.9860 418.1512 0.0248 -1.0000 -1.0000 2350299 1580667853.60 151.5189 59.9976 32.0000 1.9857 1.9864 417.8886 418.0542 0.0249 -1.0000 -1.0000 2350361 1580667853.70 151.5189 59.9976 32.0000 1.9864 1.9871 417.7836 417.9495 0.0249 -1.0000 -1.0000 2350752 1580667853.80 151.5189 59.9976 32.0000 1.9871 1.9878 417.6819 417.8479 0.0249 -1.0000 -1.0000 2350814 1580667853.90 151.5189 59.9976 32.0000 1.9869 1.9876 417.6645 417.8303 0.0249 -1.0000 -1.0000 2350877 1580667854.00 151.5155 59.9976 32.0000 1.9866 1.9872 417.7984 417.9639 0.0249 -1.0000 -1.0000 2350955 1580667854.10 151.4997 59.9975 32.0000 1.9860 1.9867 417.8674 418.0339 0.0251 -1.0000 -1.0000 2351033 1580667854.20 151.4997 59.9975 32.0000 1.9863 1.9870 417.7017 417.8677 0.0250 -1.0000 -1.0000 2351096 1580667854.30 151.4997 59.9975 32.0000 1.9864 1.9870 417.6775 417.8438 0.0250 -1.0000 -1.0000 2351174 1580667854.40 151.4997 59.9975 32.0000 1.9866 1.9872 417.7142 417.8798 0.0249 -1.0000 -1.0000 2351236 1580667854.50 151.4997 59.9975 32.0000 1.9864 1.9870 417.8176 417.9837 0.0249 -1.0000 -1.0000 2351299 1580667854.60 151.4997 59.9975 32.0000 1.9865 1.9872 417.8679 418.0331 0.0247 -1.0000 -1.0000 2351377 1580667854.70 151.4997 59.9975 32.0000 1.9857 1.9863 417.9358 418.1014 0.0249 -1.0000 -1.0000 2351439 1580667854.80 151.4997 59.9975 32.0000 1.9875 1.9881 417.7639 417.9292 0.0248 -1.0000 -1.0000 2351518 1580667854.90 151.4997 59.9975 32.0000 1.9873 1.9879 417.7568 417.9218 0.0247 -1.0000 -1.0000 2351596 1580667855.00 151.4997 59.9975 32.0000 1.9870 1.9877 417.6562 417.8225 0.0250 -1.0000 -1.0000 2351674 1580667855.10 151.5178 59.9975 32.0000 1.9862 1.9869 417.7579 417.9236 0.0249 -1.0000 -1.0000 2351736 1580667855.20 151.5429 59.9975 32.0000 1.9860 1.9866 417.8708 418.0367 0.0249 -1.0000 -1.0000 2351799 1580667855.30 151.5429 59.9975 32.0000 1.9868 1.9875 417.9449 418.1103 0.0248 -1.0000 -1.0000 2351861 1580667855.40 151.5429 59.9975 32.0000 1.9860 1.9866 417.8118 417.9778 0.0249 -1.0000 -1.0000 2351924 1580667855.50 151.5429 59.9975 32.0000 1.9868 1.9874 417.7027 417.8681 0.0248 -1.0000 -1.0000 2352002 1580667855.60 151.5429 59.9975 32.0000 1.9868 1.9874 417.7074 417.8731 0.0249 -1.0000 -1.0000 2352065 1580667855.70 151.5429 59.9975 32.0000 1.9873 1.9879 417.7157 417.8812 0.0249 -1.0000 -1.0000 2352143 1580667855.80 151.5225 59.9975 32.0000 1.9864 1.9870 417.6956 417.8612 0.0249 -1.0000 -1.0000 2352205 1580667855.90 151.5225 59.9975 32.0000 1.9859 1.9865 417.7388 417.9041 0.0249 -1.0000 -1.0000 2352268 1580667856.00 151.5225 59.9975 32.0000 1.9854 1.9861 417.9067 418.0728 0.0249 -1.0000 -1.0000 2352330 1580667856.10 151.5225 59.9975 32.0000 1.9859 1.9865 417.8915 418.0570 0.0249 -1.0000 -1.0000 2352393 1580667856.20 151.5225 59.9975 32.0000 1.9862 1.9868 417.8054 417.9716 0.0249 -1.0000 -1.0000 2352455 1580667856.30 151.5520 59.9975 32.0000 1.9858 1.9865 417.6201 417.7855 0.0248 -1.0000 -1.0000 2352533 1580667856.40 151.5520 59.9975 32.0000 1.9870 1.9876 417.7308 417.8960 0.0248 -1.0000 -1.0000 2352596 1580667856.50 151.5520 59.9975 32.0000 1.9856 1.9863 417.7933 417.9589 0.0249 -1.0000 -1.0000 2352658 1580667856.60 151.5520 59.9975 32.0000 1.9865 1.9872 417.8326 417.9983 0.0249 -1.0000 -1.0000 2352736 1580667856.70 151.5520 59.9975 32.0000 1.9863 1.9869 417.8112 417.9768 0.0249 -1.0000 -1.0000 2352783 1580667856.80 151.5520 59.9975 32.0000 1.9864 1.9871 417.7425 417.9080 0.0249 -1.0000 -1.0000 2353455 1580667856.90 151.5376 59.9975 32.0000 1.9862 1.9869 417.6764 417.8421 0.0249 -1.0000 -1.0000 2353518 1580667857.00 151.5376 59.9975 32.0000 1.9867 1.9874 417.6962 417.8612 0.0248 -1.0000 -1.0000 2353596 1580667857.10 151.5376 59.9975 32.0000 1.9861 1.9867 417.7406 417.9059 0.0249 -1.0000 -1.0000 2353658 1580667857.20 151.5376 59.9975 32.0000 1.9860 1.9866 417.9031 418.0696 0.0249 -1.0000 -1.0000 2353721 1580667857.30 151.5376 59.9975 32.0000 1.9862 1.9868 417.8926 418.0584 0.0249 -1.0000 -1.0000 2353783 1580667857.40 151.5302 59.9975 32.0000 1.9866 1.9872 417.6501 417.8159 0.0249 -1.0000 -1.0000 2353846 1580667857.50 151.5302 59.9975 32.0000 1.9869 1.9875 417.7145 417.8802 0.0248 -1.0000 -1.0000 2353924 1580667857.60 151.5302 59.9975 32.0000 1.9869 1.9875 417.6519 417.8168 0.0248 -1.0000 -1.0000 2353986 1580667857.70 151.5302 59.9975 32.0000 1.9860 1.9867 417.8405 418.0053 0.0248 -1.0000 -1.0000 2354065 1580667857.80 151.5302 59.9975 32.0000 1.9852 1.9858 417.9377 418.1038 0.0249 -1.0000 -1.0000 2354127 1580667857.90 151.5554 59.9975 32.0000 1.9855 1.9861 417.9433 418.1085 0.0248 -1.0000 -1.0000 2354189 1580667858.00 151.6059 59.9975 32.0000 1.9857 1.9863 417.8371 418.0031 0.0249 -1.0000 -1.0000 2354252 1580667858.10 151.6059 59.9975 32.0000 1.9871 1.9878 417.8222 417.9878 0.0249 -1.0000 -1.0000 2354330 1580667858.20 151.6059 59.9975 32.0000 1.9871 1.9878 417.7406 417.9053 0.0247 -1.0000 -1.0000 2354393 1580667858.30 151.6059 59.9975 32.0000 1.9872 1.9879 417.7527 417.9182 0.0249 -1.0000 -1.0000 2354799 1580667858.40 151.6059 59.9975 32.0000 1.9862 1.9869 417.7793 417.9453 0.0249 -1.0000 -1.0000 2354861 1580667858.50 151.6078 59.9975 32.0000 1.9861 1.9868 417.8253 417.9908 0.0248 -1.0000 -1.0000 2354924 1580667858.60 151.6078 59.9975 32.0000 1.9870 1.9876 417.6711 417.8371 0.0249 -1.0000 -1.0000 2355002 1580667858.70 151.6078 59.9975 32.0000 1.9872 1.9879 417.7309 417.8963 0.0248 -1.0000 -1.0000 2355064 1580667858.80 151.6078 59.9975 32.0000 1.9868 1.9874 417.7052 417.8710 0.0249 -1.0000 -1.0000 2355189 1580667858.90 151.6078 59.9975 32.0000 1.9861 1.9868 417.8566 418.0214 0.0247 -1.0000 -1.0000 2355268 1580667859.00 151.5788 59.9975 32.0000 1.9853 1.9860 417.9069 418.0715 0.0247 -1.0000 -1.0000 2355330 1580667859.10 151.5761 59.9975 32.0000 1.9853 1.9860 417.8906 418.0554 0.0248 -1.0000 -1.0000 2355393 1580667859.20 151.5761 59.9975 32.0000 1.9862 1.9869 417.9250 418.0911 0.0249 -1.0000 -1.0000 2355455 1580667859.30 151.5761 59.9975 32.0000 1.9872 1.9878 417.7216 417.8877 0.0249 -1.0000 -1.0000 2355518 1580667859.40 151.5761 59.9975 32.0000 1.9871 1.9878 417.6382 417.8033 0.0248 -1.0000 -1.0000 2355908 1580667859.50 151.5550 59.9975 32.0000 1.9869 1.9875 417.6602 417.8247 0.0247 -1.0000 -1.0000 2355971 1580667859.60 151.4996 59.9975 32.0000 1.9855 1.9861 417.7936 417.9585 0.0248 -1.0000 -1.0000 2356033 1580667859.70 151.4996 59.9975 32.0000 1.9858 1.9865 417.8821 418.0481 0.0250 -1.0000 -1.0000 2356112 1580667859.80 151.4996 59.9975 32.0000 1.9856 1.9863 417.7698 417.9358 0.0249 -1.0000 -1.0000 2356174 1580667859.90 151.4996 59.9975 32.0000 1.9863 1.9870 417.7372 417.9035 0.0250 -1.0000 -1.0000 2356393 1580667860.00 151.4996 59.9975 32.0000 1.9868 1.9874 417.6822 417.8485 0.0250 -1.0000 -1.0000 2356471 1580667860.10 151.5261 59.9981 32.0000 1.9862 1.9868 417.6981 417.8626 0.0248 -1.0000 -1.0000 2356533 1580667860.20 151.5261 59.9981 32.0000 1.9855 1.9861 417.8014 417.9665 0.0247 -1.0000 -1.0000 2356596 1580667860.30 151.5261 59.9981 32.0000 1.9863 1.9870 417.8823 418.0478 0.0249 -1.0000 -1.0000 2356674 1580667860.40 151.5261 59.9981 32.0000 1.9861 1.9868 417.9468 418.1125 0.0249 -1.0000 -1.0000 2356893 1580667860.50 151.5261 59.9981 32.0000 1.9857 1.9863 417.8462 418.0113 0.0248 -1.0000 -1.0000 2356955 1580667860.60 151.5261 59.9981 32.0000 1.9859 1.9866 417.7086 417.8741 0.0248 -1.0000 -1.0000 2357033 1580667860.70 151.5261 59.9981 32.0000 1.9862 1.9868 417.6971 417.8620 0.0248 -1.0000 -1.0000 2357096 1580667860.80 151.4855 59.9981 32.0000 1.9864 1.9870 417.7465 417.9119 0.0248 -1.0000 -1.0000 2357158 1580667860.90 151.4855 59.9981 32.0000 1.9854 1.9860 417.8291 417.9949 0.0249 -1.0000 -1.0000 2357393 1580667861.00 151.4855 59.9981 32.0000 1.9855 1.9861 417.8695 418.0349 0.0249 -1.0000 -1.0000 2357455 1580667861.10 151.4855 59.9981 32.0000 1.9871 1.9877 417.8243 417.9902 0.0249 -1.0000 -1.0000 2357518 1580667861.20 151.4855 59.9981 32.0000 1.9867 1.9874 417.6158 417.7820 0.0250 -1.0000 -1.0000 2357596 1580667861.30 151.5631 59.9981 32.0000 1.9870 1.9876 417.6010 417.7674 0.0249 -1.0000 -1.0000 2357658 1580667861.40 151.5631 59.9981 32.0000 1.9861 1.9868 417.6978 417.8631 0.0248 -1.0000 -1.0000 2358002 1580667861.50 151.5631 59.9981 32.0000 1.9858 1.9865 417.8103 417.9760 0.0249 -1.0000 -1.0000 2358065 1580667861.60 151.5631 59.9981 32.0000 1.9857 1.9864 417.9345 418.0997 0.0248 -1.0000 -1.0000 2358127 1580667861.70 151.5631 59.9981 32.0000 1.9860 1.9866 417.9045 418.0699 0.0249 -1.0000 -1.0000 2358205 1580667861.80 151.5310 59.9981 32.0000 1.9862 1.9869 417.7591 417.9243 0.0249 -1.0000 -1.0000 2358268 1580667861.90 151.5044 59.9981 32.0000 1.9863 1.9869 417.6284 417.7930 0.0247 -1.0000 -1.0000 2359158 1580667862.00 151.5044 59.9981 32.0000 1.9857 1.9863 417.7381 417.9028 0.0248 -1.0000 -1.0000 2359236 1580667862.10 151.5044 59.9981 32.0000 1.9854 1.9860 417.9038 418.0689 0.0248 -1.0000 -1.0000 2359299 1580667862.20 151.5044 59.9981 32.0000 1.9862 1.9868 417.9010 418.0660 0.0248 -1.0000 -1.0000 2359362 1580667862.30 151.5044 59.9981 32.0000 1.9859 1.9865 417.7124 417.8774 0.0248 -1.0000 -1.0000 2359424 1580667862.40 151.4897 59.9981 32.0000 1.9866 1.9873 417.6697 417.8344 0.0247 -1.0000 -1.0000 2359502 1580667862.50 151.4897 59.9981 32.0000 1.9865 1.9871 417.7129 417.8784 0.0248 -1.0000 -1.0000 2359565 1580667862.60 151.4897 59.9981 32.0000 1.9861 1.9868 417.8871 418.0518 0.0247 -1.0000 -1.0000 2359627 1580667862.70 151.4897 59.9981 32.0000 1.9852 1.9859 417.9739 418.1384 0.0247 -1.0000 -1.0000 2359689 1580667862.80 151.4897 59.9981 32.0000 1.9858 1.9865 417.8439 418.0105 0.0249 -1.0000 -1.0000 2359752 1580667862.90 151.4833 59.9981 32.0000 1.9857 1.9864 417.7464 417.9120 0.0249 -1.0000 -1.0000 2359830 1580667863.00 151.4826 59.9981 32.0000 1.9866 1.9872 417.7186 417.8840 0.0248 -1.0000 -1.0000 2359893 1580667863.10 151.4826 59.9981 32.0000 1.9863 1.9869 417.7927 417.9588 0.0249 -1.0000 -1.0000 2359955 1580667863.20 151.4826 59.9981 32.0000 1.9852 1.9859 417.8842 418.0495 0.0248 -1.0000 -1.0000 2400033 1580667863.30 151.4826 59.9981 32.0000 1.9858 1.9864 417.9204 418.0860 0.0249 -1.0000 -1.0000 2400096 1580667863.40 151.4847 59.9981 32.0000 1.9867 1.9874 417.7297 417.8956 0.0249 -1.0000 -1.0000 2400158 1580667863.50 151.5001 59.9981 32.0000 1.9869 1.9876 417.7095 417.8749 0.0249 -1.0000 -1.0000 2400221 1580667863.60 151.5001 59.9981 32.0000 1.9872 1.9879 417.7900 417.9560 0.0249 -1.0000 -1.0000 2400283 1580667863.70 151.5001 59.9981 32.0000 1.9860 1.9867 417.8076 417.9719 0.0247 -1.0000 -1.0000 2400361 1580667863.80 151.5001 59.9981 32.0000 1.9854 1.9861 417.9953 418.1611 0.0249 -1.0000 -1.0000 2400424 1580667863.90 151.5001 59.9981 32.0000 1.9864 1.9870 417.9356 418.1015 0.0249 -1.0000 -1.0000 2400486 1580667864.00 151.4862 59.9981 32.0000 1.9867 1.9873 417.7901 417.9559 0.0249 -1.0000 -1.0000 2400564 1580667864.10 151.4597 59.9981 32.0000 1.9864 1.9870 417.8210 417.9869 0.0249 -1.0000 -1.0000 2400627 1580667864.20 151.4597 59.9981 32.0000 1.9862 1.9868 417.8530 418.0196 0.0250 -1.0000 -1.0000 2400689 1580667864.30 151.4597 59.9981 32.0000 1.9857 1.9864 418.0066 418.1726 0.0249 -1.0000 -1.0000 2400752 1580667864.40 151.4597 59.9981 32.0000 1.9867 1.9873 417.8891 418.0549 0.0248 -1.0000 -1.0000 2400814 1580667864.50 151.4597 59.9981 32.0000 1.9870 1.9877 417.7958 417.9610 0.0248 -1.0000 -1.0000 2400877 1580667864.60 151.4547 59.9978 32.0000 1.9871 1.9878 417.7851 417.9505 0.0249 -1.0000 -1.0000 2400955 1580667864.70 151.4547 59.9978 32.0000 1.9871 1.9877 417.6865 417.8522 0.0249 -1.0000 -1.0000 2401018 1580667864.80 151.4547 59.9978 32.0000 1.9867 1.9874 417.7069 417.8718 0.0248 -1.0000 -1.0000 2401080 1580667864.90 151.4547 59.9978 32.0000 1.9856 1.9862 417.8169 417.9818 0.0248 -1.0000 -1.0000 2401158 1580667865.00 151.4547 59.9978 32.0000 1.9863 1.9870 417.9145 418.0792 0.0246 -1.0000 -1.0000 2401221 1580667865.10 151.4547 59.9978 32.0000 1.9860 1.9866 417.9013 418.0668 0.0249 -1.0000 -1.0000 2401283 1580667865.20 151.5120 59.9978 32.0000 1.9862 1.9869 417.9610 418.1263 0.0248 -1.0000 -1.0000 2401361 1580667865.30 151.5120 59.9978 32.0000 1.9869 1.9876 417.7278 417.8931 0.0248 -1.0000 -1.0000 2401424 1580667865.40 151.5120 59.9978 32.0000 1.9868 1.9875 417.7467 417.9122 0.0249 -1.0000 -1.0000 2401486 1580667865.50 151.5120 59.9978 32.0000 1.9864 1.9870 417.7997 417.9657 0.0249 -1.0000 -1.0000 2401924 1580667865.60 151.5120 59.9978 32.0000 1.9858 1.9864 417.8412 418.0069 0.0249 -1.0000 -1.0000 2401986 1580667865.70 151.5228 59.9978 32.0000 1.9865 1.9872 417.8723 418.0392 0.0250 -1.0000 -1.0000 2402049 1580667865.80 151.5228 59.9978 32.0000 1.9864 1.9870 417.7890 417.9542 0.0248 -1.0000 -1.0000 2402111 1580667865.90 151.5228 59.9978 32.0000 1.9871 1.9878 417.7348 417.9004 0.0249 -1.0000 -1.0000 2402174 1580667866.00 151.5228 59.9978 32.0000 1.9873 1.9880 417.6312 417.7976 0.0250 -1.0000 -1.0000 2402424 1580667866.10 151.5228 59.9978 32.0000 1.9868 1.9875 417.7136 417.8790 0.0248 -1.0000 -1.0000 2402486 1580667866.20 151.4713 59.9978 32.0000 1.9860 1.9866 417.8156 417.9812 0.0249 -1.0000 -1.0000 2402549 1580667866.30 151.4506 59.9978 32.0000 1.9862 1.9868 417.8813 418.0467 0.0248 -1.0000 -1.0000 2402627 1580667866.40 151.4506 59.9978 32.0000 1.9863 1.9869 417.8632 418.0282 0.0248 -1.0000 -1.0000 2402690 1580667866.50 151.4506 59.9978 32.0000 1.9866 1.9872 417.7499 417.9154 0.0249 -1.0000 -1.0000 2402752 1580667866.60 151.4506 59.9978 32.0000 1.9863 1.9869 417.4913 417.6569 0.0249 -1.0000 -1.0000 2402893 1580667866.70 151.4506 59.9978 32.0000 1.9865 1.9871 417.6751 417.8405 0.0249 -1.0000 -1.0000 2402955 1580667866.80 151.4740 59.9978 32.0000 1.9862 1.9869 417.8092 417.9749 0.0249 -1.0000 -1.0000 2403018 1580667866.90 151.4740 59.9978 32.0000 1.9861 1.9868 417.9395 418.1042 0.0248 -1.0000 -1.0000 2403096 1580667867.00 151.4740 59.9978 32.0000 1.9855 1.9862 417.9068 418.0734 0.0250 -1.0000 -1.0000 2403158 1580667867.10 151.4740 59.9978 32.0000 1.9862 1.9869 417.8110 417.9769 0.0249 -1.0000 -1.0000 2403377 1580667867.20 151.4740 59.9978 32.0000 1.9867 1.9874 417.7299 417.8944 0.0248 -1.0000 -1.0000 2403455 1580667867.30 151.4744 59.9978 32.0000 1.9863 1.9869 417.6299 417.7953 0.0249 -1.0000 -1.0000 2403518 1580667867.40 151.4746 59.9978 32.0000 1.9864 1.9871 417.6986 417.8639 0.0248 -1.0000 -1.0000 2403580 1580667867.50 151.4746 59.9978 32.0000 1.9862 1.9868 417.8276 417.9926 0.0248 -1.0000 -1.0000 2403658 1580667867.60 151.4746 59.9978 32.0000 1.9866 1.9872 417.8667 418.0320 0.0248 -1.0000 -1.0000 2403893 1580667867.70 151.4746 59.9978 32.0000 1.9860 1.9866 417.7763 417.9407 0.0247 -1.0000 -1.0000 2403955 1580667867.80 151.4746 59.9978 32.0000 1.9866 1.9873 417.6205 417.7857 0.0249 -1.0000 -1.0000 2404018 1580667867.90 151.5292 59.9978 32.0000 1.9869 1.9875 417.7977 417.9638 0.0249 -1.0000 -1.0000 2404080 1580667868.00 151.5292 59.9978 32.0000 1.9855 1.9862 417.8068 417.9724 0.0249 -1.0000 -1.0000 2404158 1580667868.10 151.5292 59.9978 32.0000 1.9860 1.9867 417.9059 418.0714 0.0249 -1.0000 -1.0000 2404393 1580667868.20 151.5292 59.9978 32.0000 1.9868 1.9874 417.8867 418.0519 0.0248 -1.0000 -1.0000 2404455 1580667868.30 151.5292 59.9978 32.0000 1.9861 1.9867 417.7898 417.9547 0.0248 -1.0000 -1.0000 2404533 1580667868.40 151.4965 59.9978 32.0000 1.9870 1.9876 417.6418 417.8072 0.0249 -1.0000 -1.0000 2404611 1580667868.50 151.4965 59.9978 32.0000 1.9868 1.9874 417.7210 417.8868 0.0249 -1.0000 -1.0000 2404674 1580667868.60 151.4965 59.9978 32.0000 1.9866 1.9873 417.8488 418.0146 0.0249 -1.0000 -1.0000 2405143 1580667868.70 151.4965 59.9978 32.0000 1.9858 1.9864 417.9991 418.1645 0.0248 -1.0000 -1.0000 2405205 1580667868.80 151.4965 59.9978 32.0000 1.9862 1.9869 417.7648 417.9304 0.0249 -1.0000 -1.0000 2405268 1580667868.90 151.4810 59.9978 32.0000 1.9868 1.9875 417.6689 417.8345 0.0249 -1.0000 -1.0000 2405330 1580667869.00 151.4680 59.9978 32.0000 1.9865 1.9872 417.6721 417.8387 0.0250 -1.0000 -1.0000 2405408 1580667869.10 151.4680 59.9978 32.0000 1.9868 1.9874 417.7848 417.9505 0.0249 -1.0000 -1.0000 2405471 1580667869.20 151.4680 59.9978 32.0000 1.9857 1.9863 417.8436 418.0092 0.0248 -1.0000 -1.0000 2405549 1580667869.30 151.4680 59.9978 32.0000 1.9856 1.9863 418.0372 418.2029 0.0249 -1.0000 -1.0000 2405612 1580667869.40 151.4680 59.9978 32.0000 1.9861 1.9868 417.8113 417.9769 0.0249 -1.0000 -1.0000 2405674 1580667869.50 151.4315 59.9978 32.0000 1.9863 1.9869 417.8516 418.0169 0.0248 -1.0000 -1.0000 2405752 1580667869.60 151.4315 59.9978 32.0000 1.9864 1.9870 417.7818 417.9471 0.0248 -1.0000 -1.0000 2406127 1580667869.70 151.4315 59.9978 32.0000 1.9864 1.9870 417.7165 417.8821 0.0249 -1.0000 -1.0000 2406205 1580667869.80 151.4315 59.9978 32.0000 1.9861 1.9867 417.7794 417.9454 0.0249 -1.0000 -1.0000 2406268 1580667869.90 151.4315 59.9978 32.0000 1.9861 1.9867 417.7626 417.9288 0.0250 -1.0000 -1.0000 2406330 1580667870.00 151.4659 59.9975 32.0000 1.9859 1.9866 417.9336 418.0996 0.0249 -1.0000 -1.0000 2406408 1580667870.10 151.4678 59.9975 32.0000 1.9861 1.9868 417.8477 418.0118 0.0247 -1.0000 -1.0000 2406643 1580667870.20 151.4678 59.9975 32.0000 1.9861 1.9867 417.8488 418.0142 0.0248 -1.0000 -1.0000 2406705 1580667870.30 151.4678 59.9975 32.0000 1.9867 1.9873 417.7014 417.8663 0.0248 -1.0000 -1.0000 2406783 1580667870.40 151.4678 59.9975 32.0000 1.9872 1.9878 417.6843 417.8490 0.0248 -1.0000 -1.0000 2406846 1580667870.50 151.4757 59.9975 32.0000 1.9859 1.9866 417.8822 418.0479 0.0248 -1.0000 -1.0000 2406908 1580667870.60 151.4933 59.9975 32.0000 1.9861 1.9867 417.8679 418.0330 0.0248 -1.0000 -1.0000 2407143 1580667870.70 151.4933 59.9975 32.0000 1.9867 1.9874 417.8895 418.0559 0.0250 -1.0000 -1.0000 2407205 1580667870.80 151.4933 59.9975 32.0000 1.9866 1.9872 417.8086 417.9740 0.0248 -1.0000 -1.0000 2407268 1580667870.90 151.4933 59.9975 32.0000 1.9861 1.9867 417.8493 418.0143 0.0247 -1.0000 -1.0000 2407346 1580667871.00 151.4933 59.9975 32.0000 1.9871 1.9877 417.8894 418.0544 0.0248 -1.0000 -1.0000 2407408 1580667871.10 151.4297 59.9975 32.0000 1.9865 1.9871 417.9556 418.1207 0.0248 -1.0000 -1.0000 2407471 1580667871.20 151.4297 59.9975 32.0000 1.9866 1.9872 417.8941 418.0594 0.0248 -1.0000 -1.0000 2407549 1580667871.30 151.4297 59.9975 32.0000 1.9867 1.9874 417.8215 417.9889 0.0251 -1.0000 -1.0000 2407612 1580667871.40 151.4297 59.9975 32.0000 1.9867 1.9873 417.7860 417.9508 0.0247 -1.0000 -1.0000 2407674 1580667871.50 151.4297 59.9975 32.0000 1.9870 1.9876 417.7056 417.8713 0.0250 -1.0000 -1.0000 2407736 1580667871.60 151.4440 59.9975 32.0000 1.9868 1.9874 417.7481 417.9139 0.0248 -1.0000 -1.0000 2407799 1580667871.70 151.4495 59.9975 32.0000 1.9866 1.9872 417.7934 417.9579 0.0247 -1.0000 -1.0000 2408690 1580667871.80 151.4495 59.9975 32.0000 1.9864 1.9870 417.8064 417.9717 0.0248 -1.0000 -1.0000 2408752 1580667871.90 151.4495 59.9975 32.0000 1.9860 1.9866 417.9074 418.0729 0.0248 -1.0000 -1.0000 2408814 1580667872.00 151.4495 59.9975 32.0000 1.9876 1.9882 417.8541 418.0196 0.0249 -1.0000 -1.0000 2408877 1580667872.10 151.4495 59.9975 32.0000 1.9874 1.9880 417.7761 417.9416 0.0248 -1.0000 -1.0000 2408939 1580667872.20 151.4599 59.9975 32.0000 1.9872 1.9878 417.6336 417.7987 0.0249 -1.0000 -1.0000 2409018 1580667872.30 151.4599 59.9975 32.0000 1.9869 1.9875 417.7821 417.9476 0.0248 -1.0000 -1.0000 2409127 1580667872.40 151.4599 59.9975 32.0000 1.9865 1.9872 417.9263 418.0922 0.0250 -1.0000 -1.0000 2409190 1580667872.50 151.4599 59.9975 32.0000 1.9864 1.9870 417.9924 418.1588 0.0250 -1.0000 -1.0000 2409252 1580667872.60 151.4599 59.9975 32.0000 1.9863 1.9869 417.9421 418.1075 0.0248 -1.0000 -1.0000 2409330 1580667872.70 151.4599 59.9975 32.0000 1.9869 1.9876 417.8684 418.0346 0.0250 -1.0000 -1.0000 2409393 1580667872.80 151.4824 59.9975 32.0000 1.9864 1.9871 417.7418 417.9076 0.0249 -1.0000 -1.0000 2409455 1580667872.90 151.5053 59.9975 32.0000 1.9868 1.9874 417.7283 417.8934 0.0248 -1.0000 -1.0000 2409518 1580667873.00 151.5053 59.9975 32.0000 1.9870 1.9876 417.7046 417.8692 0.0248 -1.0000 -1.0000 2409580 1580667873.10 151.5053 59.9975 32.0000 1.9866 1.9872 417.9680 418.1342 0.0249 -1.0000 -1.0000 2409643 1580667873.20 151.5053 59.9975 32.0000 1.9867 1.9873 417.9797 418.1447 0.0247 -1.0000 -1.0000 2409736 1580667873.30 151.5053 59.9975 32.0000 1.9865 1.9871 417.8526 418.0183 0.0248 -1.0000 -1.0000 2409799 1580667873.40 151.4984 59.9975 32.0000 1.9871 1.9877 417.7088 417.8724 0.0247 -1.0000 -1.0000 2409862 1580667873.50 151.4981 59.9975 32.0000 1.9871 1.9878 417.7348 417.9003 0.0248 -1.0000 -1.0000 2409924 1580667873.60 151.4981 59.9975 32.0000 1.9871 1.9877 417.7916 417.9569 0.0249 -1.0000 -1.0000 2409986 1580667873.70 151.4981 59.9975 32.0000 1.9869 1.9876 417.8531 418.0192 0.0249 -1.0000 -1.0000 2410190 1580667873.80 151.4981 59.9975 32.0000 1.9862 1.9869 417.9088 418.0752 0.0251 -1.0000 -1.0000 2410252 1580667873.90 151.4994 59.9975 32.0000 1.9866 1.9873 417.9050 418.0696 0.0247 -1.0000 -1.0000 2410314 1580667874.00 151.5200 59.9975 32.0000 1.9860 1.9866 417.8750 418.0402 0.0248 -1.0000 -1.0000 2410393 1580667874.10 151.5200 59.9975 32.0000 1.9866 1.9872 417.7384 417.9037 0.0248 -1.0000 -1.0000 2410455 1580667874.20 151.5200 59.9975 32.0000 1.9873 1.9880 417.8972 418.0623 0.0248 -1.0000 -1.0000 2410518 1580667874.30 151.5200 59.9975 32.0000 1.9865 1.9872 417.9223 418.0880 0.0249 -1.0000 -1.0000 2411471 1580667874.40 151.5200 59.9975 32.0000 1.9867 1.9873 417.9483 418.1143 0.0249 -1.0000 -1.0000 2411533 1580667874.50 151.5586 59.9975 32.0000 1.9874 1.9880 417.8645 418.0319 0.0251 -1.0000 -1.0000 2411612 1580667874.60 151.5586 59.9975 32.0000 1.9878 1.9884 417.6806 417.8458 0.0249 -1.0000 -1.0000 2411674 1580667874.70 151.5586 59.9975 32.0000 1.9877 1.9884 417.6779 417.8444 0.0249 -1.0000 -1.0000 2411736 1580667874.80 151.5586 59.9975 32.0000 1.9876 1.9883 417.7086 417.8744 0.0249 -1.0000 -1.0000 2411799 1580667874.90 151.5586 59.9975 32.0000 1.9868 1.9874 417.8513 418.0168 0.0248 -1.0000 -1.0000 2411877 1580667875.00 151.5059 59.9977 32.0000 1.9859 1.9865 417.9717 418.1373 0.0249 -1.0000 -1.0000 2411939 1580667875.10 151.4803 59.9978 32.0000 1.9857 1.9863 417.9604 418.1259 0.0249 -1.0000 -1.0000 2412002 1580667875.20 151.4803 59.9978 32.0000 1.9864 1.9871 417.8915 418.0572 0.0248 -1.0000 -1.0000 2412064 1580667875.30 151.4803 59.9978 32.0000 1.9866 1.9873 417.8595 418.0244 0.0248 -1.0000 -1.0000 2412674 1580667875.40 151.4803 59.9978 32.0000 1.9871 1.9877 417.6601 417.8260 0.0249 -1.0000 -1.0000 2412736 1580667875.50 151.4803 59.9978 32.0000 1.9862 1.9869 417.8368 418.0031 0.0250 -1.0000 -1.0000 2412799 1580667875.60 151.5556 59.9978 32.0000 1.9861 1.9867 417.9103 418.0768 0.0250 -1.0000 -1.0000 2412861 1580667875.70 151.5556 59.9978 32.0000 1.9866 1.9873 417.9211 418.0864 0.0248 -1.0000 -1.0000 2412939 1580667875.80 151.5556 59.9978 32.0000 1.9868 1.9874 417.8111 417.9766 0.0249 -1.0000 -1.0000 2413002 1580667875.90 151.5556 59.9978 32.0000 1.9869 1.9876 417.7542 417.9201 0.0250 -1.0000 -1.0000 2413064 1580667876.00 151.5556 59.9978 32.0000 1.9875 1.9881 417.7221 417.8887 0.0250 -1.0000 -1.0000 2413143 1580667876.10 151.5556 59.9978 32.0000 1.9867 1.9874 417.7245 417.8903 0.0249 -1.0000 -1.0000 2413205 1580667876.20 151.5952 59.9978 32.0000 1.9860 1.9867 417.8181 417.9842 0.0250 -1.0000 -1.0000 2413268 1580667876.30 151.5952 59.9978 32.0000 1.9866 1.9872 417.8793 418.0454 0.0249 -1.0000 -1.0000 2413346 1580667876.40 151.5952 59.9978 32.0000 1.9868 1.9875 417.8637 418.0300 0.0250 -1.0000 -1.0000 2413408 1580667876.50 151.5952 59.9978 32.0000 1.9870 1.9877 417.7227 417.8888 0.0249 -1.0000 -1.0000 2413471 1580667876.60 151.5952 59.9978 32.0000 1.9872 1.9878 417.6711 417.8359 0.0248 -1.0000 -1.0000 2413549 1580667876.70 151.5952 59.9978 32.0000 1.9864 1.9870 417.6624 417.8280 0.0249 -1.0000 -1.0000 2413612 1580667876.80 151.5952 59.9978 32.0000 1.9865 1.9871 417.7246 417.8901 0.0248 -1.0000 -1.0000 2413658 1580667876.90 151.5054 59.9978 32.0000 1.9853 1.9859 417.9268 418.0923 0.0248 -1.0000 -1.0000 2413736 1580667877.00 151.5054 59.9978 32.0000 1.9858 1.9865 417.9455 418.1109 0.0248 -1.0000 -1.0000 2413799 1580667877.10 151.5054 59.9978 32.0000 1.9865 1.9871 417.8832 418.0487 0.0248 -1.0000 -1.0000 2413862 1580667877.20 151.5054 59.9978 32.0000 1.9877 1.9883 417.7996 417.9647 0.0248 -1.0000 -1.0000 2413939 1580667877.30 151.5054 59.9978 32.0000 1.9877 1.9883 417.7312 417.8968 0.0249 -1.0000 -1.0000 2414002 1580667877.40 151.5054 59.9978 32.0000 1.9870 1.9876 417.7497 417.9147 0.0248 -1.0000 -1.0000 2414080 1580667877.50 151.5054 59.9978 32.0000 1.9862 1.9869 417.7983 417.9632 0.0248 -1.0000 -1.0000 2414158 1580667877.60 151.5054 59.9978 32.0000 1.9867 1.9873 417.8616 418.0271 0.0249 -1.0000 -1.0000 2414221 1580667877.70 151.5054 59.9978 32.0000 1.9866 1.9872 417.8536 418.0194 0.0249 -1.0000 -1.0000 2414283 1580667877.80 151.5054 59.9978 32.0000 1.9867 1.9874 417.8206 417.9864 0.0249 -1.0000 -1.0000 2414346 1580667877.90 151.5054 59.9978 32.0000 1.9873 1.9879 417.7041 417.8699 0.0249 -1.0000 -1.0000 2414424 1580667878.00 151.5092 59.9978 32.0000 1.9858 1.9864 417.7817 417.9463 0.0247 -1.0000 -1.0000 2414502 1580667878.10 151.5454 59.9978 32.0000 1.9859 1.9865 417.8003 417.9671 0.0250 -1.0000 -1.0000 2414564 1580667878.20 151.5454 59.9978 32.0000 1.9860 1.9867 417.9845 418.1502 0.0249 -1.0000 -1.0000 2414627 1580667878.30 151.5454 59.9978 32.0000 1.9857 1.9864 417.9083 418.0745 0.0249 -1.0000 -1.0000 2414705 1580667878.40 151.5454 59.9978 32.0000 1.9866 1.9872 417.8991 418.0645 0.0248 -1.0000 -1.0000 2415205 1580667878.50 151.5454 59.9978 32.0000 1.9869 1.9876 417.7413 417.9065 0.0248 -1.0000 -1.0000 2415268 1580667878.60 151.5434 59.9978 32.0000 1.9873 1.9880 417.7770 417.9418 0.0248 -1.0000 -1.0000 2415330 1580667878.70 151.4707 59.9978 32.0000 1.9858 1.9865 417.9018 418.0679 0.0249 -1.0000 -1.0000 2415393 1580667878.80 151.4707 59.9978 32.0000 1.9861 1.9868 417.9574 418.1235 0.0250 -1.0000 -1.0000 2415455 1580667878.90 151.4707 59.9978 32.0000 1.9864 1.9870 417.9373 418.1046 0.0251 -1.0000 -1.0000 2415658 1580667879.00 151.4707 59.9978 32.0000 1.9865 1.9871 417.8319 417.9986 0.0249 -1.0000 -1.0000 2415721 1580667879.10 151.4707 59.9978 32.0000 1.9873 1.9879 417.6881 417.8540 0.0250 -1.0000 -1.0000 2415783 1580667879.20 151.5197 59.9978 32.0000 1.9867 1.9873 417.6791 417.8453 0.0250 -1.0000 -1.0000 2415862 1580667879.30 151.5197 59.9978 32.0000 1.9870 1.9877 417.6940 417.8606 0.0250 -1.0000 -1.0000 2415924 1580667879.40 151.5197 59.9978 32.0000 1.9859 1.9865 417.8020 417.9674 0.0248 -1.0000 -1.0000 2415986 1580667879.50 151.5197 59.9978 32.0000 1.9862 1.9869 417.9270 418.0918 0.0248 -1.0000 -1.0000 2416049 1580667879.60 151.5197 59.9978 32.0000 1.9863 1.9869 417.9614 418.1272 0.0249 -1.0000 -1.0000 2416112 1580667879.70 151.5192 59.9978 32.0000 1.9866 1.9872 417.9356 418.1013 0.0249 -1.0000 -1.0000 2416190 1580667879.80 151.5161 59.9977 32.0000 1.9869 1.9876 417.7735 417.9393 0.0249 -1.0000 -1.0000 2416252 1580667879.90 151.5161 59.9977 32.0000 1.9864 1.9870 417.7474 417.9129 0.0249 -1.0000 -1.0000 2416393 1580667880.00 151.5161 59.9977 32.0000 1.9863 1.9869 417.7580 417.9241 0.0250 -1.0000 -1.0000 2416455 1580667880.10 151.5161 59.9977 32.0000 1.9863 1.9869 417.8850 418.0506 0.0249 -1.0000 -1.0000 2416518 1580667880.20 151.5161 59.9977 32.0000 1.9858 1.9865 417.9453 418.1117 0.0250 -1.0000 -1.0000 2416580 1580667880.30 151.5161 59.9977 32.0000 1.9864 1.9871 417.9260 418.0925 0.0250 -1.0000 -1.0000 2416658 1580667880.40 151.5237 59.9977 32.0000 1.9871 1.9877 417.8427 418.0083 0.0249 -1.0000 -1.0000 2416721 1580667880.50 151.5724 59.9977 32.0000 1.9872 1.9878 417.6985 417.8649 0.0250 -1.0000 -1.0000 2416783 1580667880.60 151.5724 59.9977 32.0000 1.9869 1.9876 417.7923 417.9585 0.0250 -1.0000 -1.0000 2416861 1580667880.70 151.5724 59.9977 32.0000 1.9866 1.9873 417.8311 417.9969 0.0250 -1.0000 -1.0000 2416924 1580667880.80 151.5724 59.9977 32.0000 1.9862 1.9869 417.9207 418.0868 0.0249 -1.0000 -1.0000 2416986 1580667880.90 151.5724 59.9977 32.0000 1.9867 1.9873 417.8046 417.9704 0.0249 -1.0000 -1.0000 2417049 1580667881.00 151.4926 59.9977 32.0000 1.9871 1.9878 417.7196 417.8852 0.0248 -1.0000 -1.0000 2417111 1580667881.10 151.4926 59.9977 32.0000 1.9872 1.9879 417.7503 417.9151 0.0248 -1.0000 -1.0000 2417174 1580667881.20 151.4926 59.9977 32.0000 1.9869 1.9875 417.7185 417.8835 0.0248 -1.0000 -1.0000 2417252 1580667881.30 151.4926 59.9977 32.0000 1.9862 1.9869 417.8085 417.9738 0.0249 -1.0000 -1.0000 2417315 1580667881.40 151.4926 59.9977 32.0000 1.9855 1.9862 417.8901 418.0564 0.0249 -1.0000 -1.0000 2417377 1580667881.50 151.5253 59.9977 32.0000 1.9855 1.9862 417.8650 418.0314 0.0250 -1.0000 -1.0000 2417455 1580667881.60 151.5428 59.9977 32.0000 1.9862 1.9869 418.1161 418.2817 0.0249 -1.0000 -1.0000 2417518 1580667881.70 151.5428 59.9977 32.0000 1.9865 1.9871 417.7477 417.9130 0.0248 -1.0000 -1.0000 2417580 1580667881.80 151.5428 59.9977 32.0000 1.9873 1.9880 417.7733 417.9398 0.0250 -1.0000 -1.0000 2417643 1580667881.90 151.5428 59.9977 32.0000 1.9866 1.9872 417.6919 417.8568 0.0248 -1.0000 -1.0000 2417705 1580667882.00 151.5428 59.9977 32.0000 1.9869 1.9876 417.8601 418.0261 0.0250 -1.0000 -1.0000 2418439 1580667882.10 151.5023 59.9977 32.0000 1.9856 1.9863 417.8516 418.0170 0.0248 -1.0000 -1.0000 2418502 1580667882.20 151.5023 59.9977 32.0000 1.9859 1.9866 417.8891 418.0546 0.0249 -1.0000 -1.0000 2418564 1580667882.30 151.5023 59.9977 32.0000 1.9871 1.9877 417.7113 417.8774 0.0250 -1.0000 -1.0000 2418643 1580667882.40 151.5023 59.9977 32.0000 1.9871 1.9877 417.7385 417.9045 0.0249 -1.0000 -1.0000 2418705 1580667882.50 151.5023 59.9977 32.0000 1.9870 1.9876 417.6797 417.8453 0.0249 -1.0000 -1.0000 2418877 1580667882.60 151.5174 59.9977 32.0000 1.9859 1.9865 417.7524 417.9181 0.0249 -1.0000 -1.0000 2418955 1580667882.70 151.5188 59.9977 32.0000 1.9855 1.9861 417.7809 417.9465 0.0248 -1.0000 -1.0000 2419018 1580667882.80 151.5188 59.9977 32.0000 1.9856 1.9862 417.9627 418.1279 0.0248 -1.0000 -1.0000 2419080 1580667882.90 151.5188 59.9977 32.0000 1.9851 1.9857 417.9958 418.1614 0.0249 -1.0000 -1.0000 2419143 1580667883.00 151.5188 59.9977 32.0000 1.9852 1.9858 417.9285 418.0940 0.0248 -1.0000 -1.0000 2419205 1580667883.10 151.5179 59.9977 32.0000 1.9855 1.9861 417.7624 417.9279 0.0250 -1.0000 -1.0000 2419268 1580667883.20 151.5105 59.9977 32.0000 1.9866 1.9872 417.7082 417.8740 0.0249 -1.0000 -1.0000 2419346 1580667883.30 151.5105 59.9977 32.0000 1.9871 1.9877 417.6627 417.8300 0.0250 -1.0000 -1.0000 2419408 1580667883.40 151.5105 59.9977 32.0000 1.9859 1.9865 417.7371 417.9023 0.0248 -1.0000 -1.0000 2419471 1580667883.50 151.5105 59.9977 32.0000 1.9859 1.9865 417.9230 418.0892 0.0250 -1.0000 -1.0000 2419908 1580667883.60 151.5105 59.9977 32.0000 1.9849 1.9855 417.9689 418.1340 0.0247 -1.0000 -1.0000 2419971 1580667883.70 151.5793 59.9977 32.0000 1.9858 1.9865 417.8477 418.0131 0.0250 -1.0000 -1.0000 2420049 1580667883.80 151.5849 59.9977 32.0000 1.9858 1.9864 417.9250 418.0904 0.0248 -1.0000 -1.0000 2420112 1580667883.90 151.5849 59.9977 32.0000 1.9871 1.9877 417.7350 417.9002 0.0249 -1.0000 -1.0000 2420174 1580667884.00 151.5849 59.9977 32.0000 1.9873 1.9879 417.7030 417.8688 0.0249 -1.0000 -1.0000 2420408 1580667884.10 151.5849 59.9977 32.0000 1.9869 1.9875 417.7542 417.9207 0.0250 -1.0000 -1.0000 2420471 1580667884.20 151.5849 59.9977 32.0000 1.9861 1.9868 417.8076 417.9739 0.0249 -1.0000 -1.0000 2420533 1580667884.30 151.5620 59.9977 32.0000 1.9857 1.9864 417.8936 418.0597 0.0250 -1.0000 -1.0000 2420611 1580667884.40 151.5620 59.9977 32.0000 1.9867 1.9874 417.6669 417.8330 0.0249 -1.0000 -1.0000 2420674 1580667884.50 151.5620 59.9977 32.0000 1.9872 1.9879 417.7069 417.8736 0.0250 -1.0000 -1.0000 2420736 1580667884.60 151.5620 59.9977 32.0000 1.9865 1.9872 417.7334 417.8992 0.0249 -1.0000 -1.0000 2420924 1580667884.70 151.5620 59.9977 32.0000 1.9858 1.9864 417.8967 418.0626 0.0249 -1.0000 -1.0000 2420986 1580667884.80 151.5132 59.9974 32.0000 1.9858 1.9864 417.9014 418.0673 0.0249 -1.0000 -1.0000 2421049 1580667884.90 151.5132 59.9974 32.0000 1.9864 1.9871 417.9033 418.0691 0.0249 -1.0000 -1.0000 2421111 1580667885.00 151.5132 59.9974 32.0000 1.9862 1.9868 417.7682 417.9354 0.0251 -1.0000 -1.0000 2421190 1580667885.10 151.5132 59.9974 32.0000 1.9867 1.9874 417.6844 417.8496 0.0249 -1.0000 -1.0000 2421252 1580667885.20 151.5132 59.9974 32.0000 1.9873 1.9879 417.7459 417.9117 0.0249 -1.0000 -1.0000 2421314 1580667885.30 151.5075 59.9974 32.0000 1.9859 1.9866 417.8636 418.0303 0.0250 -1.0000 -1.0000 2421377 1580667885.40 151.5033 59.9974 32.0000 1.9864 1.9870 417.8449 418.0100 0.0248 -1.0000 -1.0000 2421439 1580667885.50 151.5033 59.9974 32.0000 1.9856 1.9863 417.8338 417.9997 0.0249 -1.0000 -1.0000 2421518 1580667885.60 151.5033 59.9974 32.0000 1.9867 1.9873 417.6600 417.8257 0.0249 -1.0000 -1.0000 2422611 1580667885.70 151.5033 59.9974 32.0000 1.9864 1.9870 417.7272 417.8936 0.0250 -1.0000 -1.0000 2422690 1580667885.80 151.5033 59.9974 32.0000 1.9860 1.9867 417.7518 417.9179 0.0249 -1.0000 -1.0000 2422752 1580667885.90 151.4821 59.9974 32.0000 1.9862 1.9868 417.8588 418.0235 0.0248 -1.0000 -1.0000 2422814 1580667886.00 151.4821 59.9974 32.0000 1.9858 1.9864 417.9403 418.1061 0.0249 -1.0000 -1.0000 2422893 1580667886.10 151.4821 59.9974 32.0000 1.9856 1.9862 417.9775 418.1437 0.0250 -1.0000 -1.0000 2422955 1580667886.20 151.4821 59.9974 32.0000 1.9855 1.9861 417.8290 417.9958 0.0250 -1.0000 -1.0000 2423018 1580667886.30 151.4821 59.9974 32.0000 1.9859 1.9865 417.7824 417.9481 0.0250 -1.0000 -1.0000 2423080 1580667886.40 151.5329 59.9974 32.0000 1.9865 1.9872 417.7523 417.9184 0.0249 -1.0000 -1.0000 2423143 1580667886.50 151.5329 59.9974 32.0000 1.9858 1.9865 417.9820 418.1480 0.0249 -1.0000 -1.0000 2423205 1580667886.60 151.5329 59.9974 32.0000 1.9857 1.9864 417.9504 418.1170 0.0250 -1.0000 -1.0000 2423283 1580667886.70 151.5329 59.9974 32.0000 1.9854 1.9861 417.9367 418.1029 0.0249 -1.0000 -1.0000 2423346 1580667886.80 151.5329 59.9974 32.0000 1.9865 1.9871 417.8369 418.0031 0.0250 -1.0000 -1.0000 2423408 1580667886.90 151.5272 59.9974 32.0000 1.9866 1.9873 417.6627 417.8287 0.0249 -1.0000 -1.0000 2423486 1580667887.00 151.4930 59.9974 32.0000 1.9869 1.9875 417.7063 417.8723 0.0250 -1.0000 -1.0000 2423549 1580667887.10 151.4930 59.9974 32.0000 1.9861 1.9868 417.8241 417.9905 0.0250 -1.0000 -1.0000 2423612 1580667887.20 151.4930 59.9974 32.0000 1.9854 1.9860 417.8741 418.0398 0.0249 -1.0000 -1.0000 2423690 1580667887.30 151.4930 59.9974 32.0000 1.9856 1.9862 417.9249 418.0903 0.0248 -1.0000 -1.0000 2423752 1580667887.40 151.4930 59.9974 32.0000 1.9864 1.9870 417.8918 418.0578 0.0249 -1.0000 -1.0000 2423814 1580667887.50 151.4789 59.9974 32.0000 1.9866 1.9872 417.9063 418.0721 0.0249 -1.0000 -1.0000 2423877 1580667887.60 151.4789 59.9974 32.0000 1.9861 1.9867 417.8119 417.9769 0.0248 -1.0000 -1.0000 2423939 1580667887.70 151.4789 59.9974 32.0000 1.9860 1.9866 417.8752 418.0410 0.0249 -1.0000 -1.0000 2424143 1580667887.80 151.4789 59.9974 32.0000 1.9857 1.9863 417.8453 418.0110 0.0249 -1.0000 -1.0000 2424205 1580667887.90 151.4789 59.9974 32.0000 1.9861 1.9867 417.9045 418.0701 0.0248 -1.0000 -1.0000 2424268 1580667888.00 151.4849 59.9974 32.0000 1.9862 1.9869 417.8359 418.0020 0.0249 -1.0000 -1.0000 2424330 1580667888.10 151.5415 59.9974 32.0000 1.9870 1.9877 417.7074 417.8726 0.0248 -1.0000 -1.0000 2424424 1580667888.20 151.5415 59.9974 32.0000 1.9869 1.9875 417.7037 417.8697 0.0250 -1.0000 -1.0000 2424643 1580667888.30 151.5415 59.9974 32.0000 1.9867 1.9874 417.8986 418.0641 0.0248 -1.0000 -1.0000 2424721 1580667888.40 151.5415 59.9974 32.0000 1.9857 1.9864 418.0255 418.1910 0.0249 -1.0000 -1.0000 2424783 1580667888.50 151.5415 59.9974 32.0000 1.9857 1.9864 417.9255 418.0917 0.0250 -1.0000 -1.0000 2424846 1580667888.60 151.4975 59.9974 32.0000 1.9859 1.9865 417.7955 417.9617 0.0250 -1.0000 -1.0000 2424924 1580667888.70 151.4975 59.9974 32.0000 1.9862 1.9868 417.7200 417.8861 0.0249 -1.0000 -1.0000 2425190 1580667888.80 151.4975 59.9974 32.0000 1.9862 1.9868 417.7613 417.9273 0.0250 -1.0000 -1.0000 2425252 1580667888.90 151.4975 59.9974 32.0000 1.9854 1.9860 417.9379 418.1045 0.0250 -1.0000 -1.0000 2425330 1580667889.00 151.4975 59.9974 32.0000 1.9856 1.9863 417.9191 418.0852 0.0250 -1.0000 -1.0000 2425393 1580667889.10 151.5135 59.9974 32.0000 1.9865 1.9872 417.9090 418.0759 0.0250 -1.0000 -1.0000 2425455 1580667889.20 151.5177 59.9974 32.0000 1.9864 1.9870 417.7310 417.8966 0.0249 -1.0000 -1.0000 2425893 1580667889.30 151.5177 59.9974 32.0000 1.9878 1.9885 417.7456 417.9113 0.0249 -1.0000 -1.0000 2425955 1580667889.40 151.5177 59.9974 32.0000 1.9868 1.9875 417.6881 417.8550 0.0251 -1.0000 -1.0000 2426018 1580667889.50 151.5177 59.9974 32.0000 1.9869 1.9875 417.9169 418.0830 0.0249 -1.0000 -1.0000 2426080 1580667889.60 151.5177 59.9974 32.0000 1.9864 1.9871 417.9984 418.1632 0.0247 -1.0000 -1.0000 2426143 1580667889.70 151.5229 59.9963 32.0000 1.9858 1.9865 417.9858 418.1507 0.0248 -1.0000 -1.0000 2426221 1580667889.80 151.5229 59.9963 32.0000 1.9860 1.9867 417.8171 417.9828 0.0249 -1.0000 -1.0000 2426408 1580667889.90 151.5229 59.9963 32.0000 1.9863 1.9870 417.8118 417.9777 0.0249 -1.0000 -1.0000 2426471 1580667890.00 151.5229 59.9963 32.0000 1.9861 1.9867 417.9081 418.0742 0.0249 -1.0000 -1.0000 2426533 1580667890.10 151.5229 59.9963 32.0000 1.9860 1.9866 417.9813 418.1471 0.0249 -1.0000 -1.0000 2426596 1580667890.20 151.5162 59.9963 32.0000 1.9863 1.9870 417.8382 418.0045 0.0249 -1.0000 -1.0000 2426658 1580667890.30 151.5126 59.9963 32.0000 1.9870 1.9876 417.6856 417.8510 0.0249 -1.0000 -1.0000 2426736 1580667890.40 151.5126 59.9963 32.0000 1.9870 1.9877 417.7539 417.9193 0.0249 -1.0000 -1.0000 2426799 1580667890.50 151.5126 59.9963 32.0000 1.9864 1.9871 417.6999 417.8656 0.0249 -1.0000 -1.0000 2426861 1580667890.60 151.5126 59.9963 32.0000 1.9862 1.9868 417.8918 418.0578 0.0249 -1.0000 -1.0000 2426924 1580667890.70 151.5126 59.9963 32.0000 1.9857 1.9863 417.9901 418.1558 0.0249 -1.0000 -1.0000 2427002 1580667890.80 151.5070 59.9963 32.0000 1.9859 1.9865 417.9224 418.0878 0.0249 -1.0000 -1.0000 2427424 1580667890.90 151.5070 59.9963 32.0000 1.9865 1.9871 417.8654 418.0313 0.0249 -1.0000 -1.0000 2427502 1580667891.00 151.5070 59.9963 32.0000 1.9867 1.9873 417.7468 417.9123 0.0248 -1.0000 -1.0000 2427564 1580667891.10 151.5070 59.9963 32.0000 1.9865 1.9871 417.8873 418.0522 0.0248 -1.0000 -1.0000 2427627 1580667891.20 151.5070 59.9963 32.0000 1.9858 1.9864 417.8778 418.0439 0.0250 -1.0000 -1.0000 2427690 1580667891.30 151.4933 59.9963 32.0000 1.9861 1.9868 417.9476 418.1141 0.0250 -1.0000 -1.0000 2427752 1580667891.40 151.4933 59.9963 32.0000 1.9868 1.9875 417.8003 417.9665 0.0249 -1.0000 -1.0000 2427814 1580667891.50 151.4933 59.9963 32.0000 1.9866 1.9872 417.7179 417.8830 0.0249 -1.0000 -1.0000 2427893 1580667891.60 151.4933 59.9963 32.0000 1.9873 1.9880 417.7315 417.8977 0.0250 -1.0000 -1.0000 2427955 1580667891.70 151.4933 59.9963 32.0000 1.9872 1.9878 417.7533 417.9192 0.0249 -1.0000 -1.0000 2428033 1580667891.80 151.5093 59.9963 32.0000 1.9853 1.9860 417.8776 418.0441 0.0250 -1.0000 -1.0000 2428283 1580667891.90 151.5280 59.9963 32.0000 1.9856 1.9863 417.9767 418.1433 0.0250 -1.0000 -1.0000 2428346 1580667892.00 151.5280 59.9963 32.0000 1.9862 1.9869 417.9279 418.0937 0.0247 -1.0000 -1.0000 2428424 1580667892.10 151.5280 59.9963 32.0000 1.9868 1.9874 417.7915 417.9561 0.0249 -1.0000 -1.0000 2428486 1580667892.20 151.5280 59.9963 32.0000 1.9864 1.9870 417.8430 418.0085 0.0248 -1.0000 -1.0000 2428549 1580667892.30 151.5280 59.9963 32.0000 1.9861 1.9868 417.8354 418.0014 0.0249 -1.0000 -1.0000 2428611 1580667892.40 151.5358 59.9963 32.0000 1.9857 1.9863 417.8877 418.0533 0.0248 -1.0000 -1.0000 2428674 1580667892.50 151.5358 59.9963 32.0000 1.9859 1.9865 418.0038 418.1703 0.0251 -1.0000 -1.0000 2428736 1580667892.60 151.5358 59.9963 32.0000 1.9855 1.9862 417.9196 418.0852 0.0249 -1.0000 -1.0000 2428814 1580667892.70 151.5358 59.9963 32.0000 1.9869 1.9875 417.8363 418.0020 0.0248 -1.0000 -1.0000 2428877 1580667892.80 151.5358 59.9963 32.0000 1.9865 1.9872 417.7301 417.8962 0.0249 -1.0000 -1.0000 2428939 1580667892.90 151.5265 59.9963 32.0000 1.9865 1.9872 417.8206 417.9861 0.0249 -1.0000 -1.0000 2429127 1580667893.00 151.5220 59.9963 32.0000 1.9862 1.9868 417.7347 417.9014 0.0251 -1.0000 -1.0000 2429190 1580667893.10 151.5220 59.9963 32.0000 1.9855 1.9862 417.9778 418.1421 0.0247 -1.0000 -1.0000 2429252 1580667893.20 151.5220 59.9963 32.0000 1.9856 1.9863 417.8981 418.0635 0.0248 -1.0000 -1.0000 2429330 1580667893.30 151.5220 59.9963 32.0000 1.9865 1.9871 417.7848 417.9498 0.0248 -1.0000 -1.0000 2429393 1580667893.40 151.5220 59.9963 32.0000 1.9872 1.9878 417.7640 417.9303 0.0250 -1.0000 -1.0000 2429658 1580667893.50 151.4924 59.9963 32.0000 1.9870 1.9876 417.7582 417.9239 0.0249 -1.0000 -1.0000 2429736 1580667893.60 151.4924 59.9963 32.0000 1.9859 1.9865 417.8070 417.9733 0.0250 -1.0000 -1.0000 2429799 1580667893.70 151.4924 59.9963 32.0000 1.9857 1.9863 417.9161 418.0819 0.0249 -1.0000 -1.0000 2429877 1580667893.80 151.4924 59.9963 32.0000 1.9859 1.9866 417.9867 418.1521 0.0249 -1.0000 -1.0000 2429939 1580667893.90 151.4924 59.9963 32.0000 1.9860 1.9866 418.0085 418.1742 0.0249 -1.0000 -1.0000 2430174 1580667894.00 151.4860 59.9963 32.0000 1.9861 1.9868 417.8522 418.0174 0.0248 -1.0000 -1.0000 2430252 1580667894.10 151.4721 59.9963 32.0000 1.9865 1.9872 417.7534 417.9187 0.0249 -1.0000 -1.0000 2430314 1580667894.20 151.4721 59.9963 32.0000 1.9860 1.9867 417.7240 417.8912 0.0251 -1.0000 -1.0000 2430377 1580667894.30 151.4721 59.9963 32.0000 1.9862 1.9869 417.7321 417.8977 0.0249 -1.0000 -1.0000 2430455 1580667894.40 151.4721 59.9963 32.0000 1.9857 1.9863 417.9386 418.1045 0.0249 -1.0000 -1.0000 2430674 1580667894.50 151.4721 59.9963 32.0000 1.9858 1.9865 417.9377 418.1036 0.0249 -1.0000 -1.0000 2430736 1580667894.60 151.4951 59.9965 32.0000 1.9865 1.9872 417.8186 417.9844 0.0250 -1.0000 -1.0000 2430814 1580667894.70 151.4951 59.9965 32.0000 1.9863 1.9870 417.7339 417.9013 0.0251 -1.0000 -1.0000 2430877 1580667894.80 151.4951 59.9965 32.0000 1.9867 1.9874 417.7543 417.9195 0.0248 -1.0000 -1.0000 2430939 1580667894.90 151.4951 59.9965 32.0000 1.9865 1.9871 417.7633 417.9288 0.0249 -1.0000 -1.0000 2431190 1580667895.00 151.4951 59.9965 32.0000 1.9857 1.9863 417.7812 417.9467 0.0248 -1.0000 -1.0000 2431252 1580667895.10 151.4951 59.9965 32.0000 1.9853 1.9860 417.8572 418.0234 0.0250 -1.0000 -1.0000 2431314 1580667895.20 151.5313 59.9965 32.0000 1.9858 1.9864 417.9260 418.0919 0.0249 -1.0000 -1.0000 2431377 1580667895.30 151.5476 59.9965 32.0000 1.9859 1.9865 417.8890 418.0546 0.0248 -1.0000 -1.0000 2431455 1580667895.40 151.5476 59.9965 32.0000 1.9868 1.9875 417.8547 418.0211 0.0249 -1.0000 -1.0000 2432502 1580667895.50 151.5476 59.9965 32.0000 1.9861 1.9867 417.8235 417.9889 0.0249 -1.0000 -1.0000 2432580 1580667895.60 151.5476 59.9965 32.0000 1.9861 1.9868 417.8690 418.0349 0.0249 -1.0000 -1.0000 2432643 1580667895.70 151.5476 59.9965 32.0000 1.9849 1.9856 417.9193 418.0855 0.0250 -1.0000 -1.0000 2432721 1580667895.80 151.4768 59.9965 32.0000 1.9860 1.9866 417.8453 418.0117 0.0251 -1.0000 -1.0000 2432783 1580667895.90 151.4768 59.9965 32.0000 1.9867 1.9874 417.8050 417.9709 0.0249 -1.0000 -1.0000 2432846 1580667896.00 151.4768 59.9965 32.0000 1.9867 1.9873 417.7426 417.9080 0.0248 -1.0000 -1.0000 2432924 1580667896.10 151.4768 59.9965 32.0000 1.9868 1.9875 417.6745 417.8396 0.0249 -1.0000 -1.0000 2432986 1580667896.20 151.4768 59.9965 32.0000 1.9853 1.9859 417.8079 417.9740 0.0250 -1.0000 -1.0000 2433049 1580667896.30 151.4732 59.9965 32.0000 1.9854 1.9860 417.9583 418.1233 0.0248 -1.0000 -1.0000 2433127 1580667896.40 151.4732 59.9965 32.0000 1.9861 1.9867 417.9841 418.1507 0.0250 -1.0000 -1.0000 2433190 1580667896.50 151.4732 59.9965 32.0000 1.9860 1.9867 417.8501 418.0159 0.0249 -1.0000 -1.0000 2433252 1580667896.60 151.4732 59.9965 32.0000 1.9857 1.9864 417.6865 417.8524 0.0249 -1.0000 -1.0000 2433330 1580667896.70 151.4732 59.9965 32.0000 1.9857 1.9864 417.7975 417.9631 0.0248 -1.0000 -1.0000 2433393 1580667896.80 151.4756 59.9965 32.0000 1.9857 1.9864 417.8949 418.0602 0.0249 -1.0000 -1.0000 2433455 1580667896.90 151.4816 59.9965 32.0000 1.9854 1.9860 417.9234 418.0889 0.0249 -1.0000 -1.0000 2433533 1580667897.00 151.4816 59.9965 32.0000 1.9861 1.9868 417.8366 418.0034 0.0251 -1.0000 -1.0000 2433596 1580667897.10 151.4816 59.9965 32.0000 1.9865 1.9872 417.7659 417.9322 0.0249 -1.0000 -1.0000 2433658 1580667897.20 151.4816 59.9965 32.0000 1.9859 1.9865 417.7120 417.8775 0.0248 -1.0000 -1.0000 2433721 1580667897.30 151.4816 59.9965 32.0000 1.9868 1.9874 417.7477 417.9130 0.0249 -1.0000 -1.0000 2433783 1580667897.40 151.4570 59.9965 32.0000 1.9858 1.9865 417.6961 417.8614 0.0248 -1.0000 -1.0000 2433862 1580667897.50 151.4570 59.9965 32.0000 1.9855 1.9862 417.8133 417.9788 0.0249 -1.0000 -1.0000 2433939 1580667897.60 151.4570 59.9965 32.0000 1.9862 1.9868 417.8922 418.0579 0.0249 -1.0000 -1.0000 2434002 1580667897.70 151.4570 59.9965 32.0000 1.9861 1.9868 417.8065 417.9727 0.0250 -1.0000 -1.0000 2434080 1580667897.80 151.4570 59.9965 32.0000 1.9867 1.9874 417.7156 417.8803 0.0248 -1.0000 -1.0000 2434143 1580667897.90 151.4570 59.9965 32.0000 1.9865 1.9871 417.6834 417.8492 0.0249 -1.0000 -1.0000 2434205 1580667898.00 151.4800 59.9965 32.0000 1.9863 1.9869 417.7079 417.8738 0.0249 -1.0000 -1.0000 2434924 1580667898.10 151.4800 59.9965 32.0000 1.9851 1.9857 417.8423 418.0077 0.0248 -1.0000 -1.0000 2434986 1580667898.20 151.4800 59.9965 32.0000 1.9853 1.9859 417.9247 418.0900 0.0248 -1.0000 -1.0000 2435049 1580667898.30 151.4800 59.9965 32.0000 1.9855 1.9862 417.9714 418.1373 0.0249 -1.0000 -1.0000 2435127 1580667898.40 151.4800 59.9965 32.0000 1.9860 1.9866 417.7774 417.9433 0.0249 -1.0000 -1.0000 2435174 1580667898.50 151.4727 59.9965 32.0000 1.9874 1.9880 417.6603 417.8262 0.0249 -1.0000 -1.0000 2435236 1580667898.60 151.4723 59.9965 32.0000 1.9866 1.9873 417.6840 417.8491 0.0248 -1.0000 -1.0000 2435314 1580667898.70 151.4723 59.9965 32.0000 1.9858 1.9864 417.7057 417.8707 0.0248 -1.0000 -1.0000 2435439 1580667898.80 151.4723 59.9965 32.0000 1.9854 1.9861 417.8395 418.0048 0.0249 -1.0000 -1.0000 2435502 1580667898.90 151.4723 59.9965 32.0000 1.9861 1.9868 417.8020 417.9687 0.0251 -1.0000 -1.0000 2435564 1580667899.00 151.4609 59.9965 32.0000 1.9865 1.9872 417.8101 417.9755 0.0248 -1.0000 -1.0000 2435643 1580667899.10 151.4325 59.9965 32.0000 1.9865 1.9871 417.6593 417.8245 0.0248 -1.0000 -1.0000 2435705 1580667899.20 151.4325 59.9965 32.0000 1.9860 1.9866 417.7652 417.9303 0.0248 -1.0000 -1.0000 2435783 1580667899.30 151.4325 59.9965 32.0000 1.9852 1.9858 417.9955 418.1621 0.0249 -1.0000 -1.0000 2435846 1580667899.40 151.4325 59.9965 32.0000 1.9850 1.9856 417.9179 418.0829 0.0249 -1.0000 -1.0000 2435908 1580667899.50 151.4325 59.9965 32.0000 1.9852 1.9858 417.9779 418.1429 0.0247 -1.0000 -1.0000 2435971 1580667899.60 151.4705 59.9963 32.0000 1.9858 1.9865 417.8503 418.0160 0.0250 -1.0000 -1.0000 2436033 1580667899.70 151.4705 59.9963 32.0000 1.9869 1.9876 417.8089 417.9754 0.0250 -1.0000 -1.0000 2436112 1580667899.80 151.4705 59.9963 32.0000 1.9865 1.9871 417.6225 417.7878 0.0248 -1.0000 -1.0000 2436190 1580667899.90 151.4705 59.9963 32.0000 1.9860 1.9867 417.6596 417.8253 0.0249 -1.0000 -1.0000 2436252 1580667900.00 151.4705 59.9963 32.0000 1.9854 1.9861 417.8978 418.0625 0.0247 -1.0000 -1.0000 2436330 1580667900.10 151.4705 59.9963 32.0000 1.9852 1.9859 417.8568 418.0219 0.0248 -1.0000 -1.0000 2436393 1580667900.20 151.5014 59.9963 32.0000 1.9849 1.9856 417.9441 418.1095 0.0248 -1.0000 -1.0000 2436455 1580667900.30 151.5169 59.9963 32.0000 1.9865 1.9872 417.7892 417.9545 0.0248 -1.0000 -1.0000 2436533 1580667900.40 151.5169 59.9963 32.0000 1.9868 1.9874 417.7142 417.8789 0.0247 -1.0000 -1.0000 2436596 1580667900.50 151.5169 59.9963 32.0000 1.9874 1.9880 417.7558 417.9208 0.0248 -1.0000 -1.0000 2436658 1580667900.60 151.5169 59.9963 32.0000 1.9863 1.9869 417.7071 417.8725 0.0249 -1.0000 -1.0000 2436736 1580667900.70 151.5169 59.9963 32.0000 1.9862 1.9868 417.9831 418.1492 0.0250 -1.0000 -1.0000 2436799 1580667900.80 151.4704 59.9963 32.0000 1.9861 1.9867 417.9161 418.0823 0.0250 -1.0000 -1.0000 2436861 1580667900.90 151.4704 59.9963 32.0000 1.9860 1.9866 417.9667 418.1322 0.0248 -1.0000 -1.0000 2436924 1580667901.00 151.4704 59.9963 32.0000 1.9863 1.9869 417.9381 418.1035 0.0249 -1.0000 -1.0000 2436986 1580667901.10 151.4704 59.9963 32.0000 1.9863 1.9870 417.6936 417.8596 0.0249 -1.0000 -1.0000 2437471 1580667901.20 151.4704 59.9963 32.0000 1.9866 1.9873 417.7177 417.8835 0.0249 -1.0000 -1.0000 2437549 1580667901.30 151.5215 59.9963 32.0000 1.9868 1.9874 417.7224 417.8879 0.0249 -1.0000 -1.0000 2437612 1580667901.40 151.5434 59.9963 32.0000 1.9862 1.9869 417.8594 418.0259 0.0250 -1.0000 -1.0000 2437658 1580667901.50 151.5434 59.9963 32.0000 1.9860 1.9866 418.0098 418.1759 0.0249 -1.0000 -1.0000 2437736 1580667901.60 151.5434 59.9963 32.0000 1.9864 1.9870 417.8848 418.0505 0.0249 -1.0000 -1.0000 2437971 1580667901.70 151.5434 59.9963 32.0000 1.9863 1.9870 417.9422 418.1082 0.0250 -1.0000 -1.0000 2438033 1580667901.80 151.5434 59.9963 32.0000 1.9868 1.9875 417.8176 417.9839 0.0250 -1.0000 -1.0000 2438096 1580667901.90 151.5287 59.9963 32.0000 1.9873 1.9880 417.6835 417.8489 0.0248 -1.0000 -1.0000 2438158 1580667902.00 151.5287 59.9963 32.0000 1.9864 1.9871 417.8103 417.9752 0.0248 -1.0000 -1.0000 2438236 1580667902.10 151.5287 59.9963 32.0000 1.9860 1.9866 417.7804 417.9465 0.0250 -1.0000 -1.0000 2438408 1580667902.20 151.5287 59.9963 32.0000 1.9862 1.9869 417.8938 418.0606 0.0249 -1.0000 -1.0000 2438471 1580667902.30 151.5287 59.9963 32.0000 1.9867 1.9874 417.8153 417.9801 0.0248 -1.0000 -1.0000 2438549 1580667902.40 151.5052 59.9963 32.0000 1.9870 1.9876 417.7024 417.8684 0.0249 -1.0000 -1.0000 2438611 1580667902.50 151.4967 59.9963 32.0000 1.9866 1.9873 417.7742 417.9402 0.0249 -1.0000 -1.0000 2438674 1580667902.60 151.4967 59.9963 32.0000 1.9861 1.9868 417.8352 418.0014 0.0250 -1.0000 -1.0000 2438939 1580667902.70 151.4967 59.9963 32.0000 1.9862 1.9869 417.9217 418.0875 0.0249 -1.0000 -1.0000 2439002 1580667902.80 151.4967 59.9963 32.0000 1.9857 1.9864 417.9513 418.1174 0.0250 -1.0000 -1.0000 2439064 1580667902.90 151.4967 59.9963 32.0000 1.9868 1.9874 417.8169 417.9832 0.0250 -1.0000 -1.0000 2439127 1580667903.00 151.5117 59.9963 32.0000 1.9870 1.9877 417.8034 417.9684 0.0247 -1.0000 -1.0000 2439190 1580667903.10 151.5117 59.9963 32.0000 1.9884 1.9890 417.7588 417.9233 0.0248 -1.0000 -1.0000 2439924 1580667903.20 151.5117 59.9963 32.0000 1.9871 1.9877 417.8291 417.9951 0.0249 -1.0000 -1.0000 2440002 1580667903.30 151.5117 59.9963 32.0000 1.9867 1.9873 417.9830 418.1491 0.0249 -1.0000 -1.0000 2440065 1580667903.40 151.5117 59.9963 32.0000 1.9867 1.9873 417.9345 418.0998 0.0248 -1.0000 -1.0000 2440127 1580667903.50 151.5293 59.9963 32.0000 1.9872 1.9879 417.7877 417.9535 0.0249 -1.0000 -1.0000 2440205 1580667903.60 151.5302 59.9963 32.0000 1.9868 1.9875 417.7724 417.9384 0.0249 -1.0000 -1.0000 2440424 1580667903.70 151.5302 59.9963 32.0000 1.9876 1.9882 417.7149 417.8802 0.0248 -1.0000 -1.0000 2440502 1580667903.80 151.5302 59.9963 32.0000 1.9865 1.9872 417.8134 417.9790 0.0249 -1.0000 -1.0000 2440564 1580667903.90 151.5302 59.9963 32.0000 1.9859 1.9865 417.8725 418.0375 0.0248 -1.0000 -1.0000 2440627 1580667904.00 151.5220 59.9963 32.0000 1.9865 1.9871 417.9958 418.1613 0.0248 -1.0000 -1.0000 2440689 1580667904.10 151.4909 59.9963 32.0000 1.9857 1.9863 418.0095 418.1753 0.0250 -1.0000 -1.0000 2440752 1580667904.20 151.4909 59.9963 32.0000 1.9860 1.9866 417.9288 418.0946 0.0248 -1.0000 -1.0000 2440814 1580667904.30 151.4909 59.9963 32.0000 1.9861 1.9867 417.7819 417.9466 0.0248 -1.0000 -1.0000 2440893 1580667904.40 151.4909 59.9963 32.0000 1.9862 1.9869 417.8526 418.0181 0.0249 -1.0000 -1.0000 2440955 1580667904.50 151.4909 59.9963 32.0000 1.9856 1.9863 417.9513 418.1173 0.0249 -1.0000 -1.0000 2441018 1580667904.60 151.5027 59.9959 32.0000 1.9858 1.9864 417.8838 418.0497 0.0248 -1.0000 -1.0000 2441096 1580667904.70 151.5027 59.9959 32.0000 1.9858 1.9864 417.8854 418.0505 0.0248 -1.0000 -1.0000 2441158 1580667904.80 151.5027 59.9959 32.0000 1.9861 1.9867 417.8692 418.0348 0.0249 -1.0000 -1.0000 2441221 1580667904.90 151.5027 59.9959 32.0000 1.9870 1.9876 417.6647 417.8298 0.0248 -1.0000 -1.0000 2441299 1580667905.00 151.5027 59.9959 32.0000 1.9869 1.9876 417.6674 417.8332 0.0249 -1.0000 -1.0000 2441362 1580667905.10 151.5027 59.9959 32.0000 1.9867 1.9873 417.7462 417.9120 0.0249 -1.0000 -1.0000 2441424 1580667905.20 151.4938 59.9959 32.0000 1.9860 1.9867 417.8886 418.0544 0.0249 -1.0000 -1.0000 2441502 1580667905.30 151.4863 59.9959 32.0000 1.9859 1.9865 417.8448 418.0103 0.0249 -1.0000 -1.0000 2441565 1580667905.40 151.4863 59.9959 32.0000 1.9859 1.9865 418.0119 418.1774 0.0248 -1.0000 -1.0000 2441627 1580667905.50 151.4863 59.9959 32.0000 1.9861 1.9868 417.8284 417.9935 0.0249 -1.0000 -1.0000 2441705 1580667905.60 151.4863 59.9959 32.0000 1.9860 1.9866 417.7940 417.9599 0.0249 -1.0000 -1.0000 2441768 1580667905.70 151.4863 59.9959 32.0000 1.9862 1.9869 417.9010 418.0674 0.0250 -1.0000 -1.0000 2442314 1580667905.80 151.5532 59.9959 32.0000 1.9854 1.9860 417.9119 418.0775 0.0249 -1.0000 -1.0000 2442377 1580667905.90 151.5532 59.9959 32.0000 1.9865 1.9871 417.7803 417.9461 0.0249 -1.0000 -1.0000 2442439 1580667906.00 151.5532 59.9959 32.0000 1.9863 1.9869 417.7103 417.8760 0.0249 -1.0000 -1.0000 2442518 1580667906.10 151.5532 59.9959 32.0000 1.9869 1.9876 417.6889 417.8550 0.0249 -1.0000 -1.0000 2442580 1580667906.20 151.5532 59.9959 32.0000 1.9870 1.9876 417.6304 417.7958 0.0249 -1.0000 -1.0000 2442643 1580667906.30 151.5004 59.9959 32.0000 1.9858 1.9864 417.8976 418.0634 0.0249 -1.0000 -1.0000 2442721 1580667906.40 151.5004 59.9959 32.0000 1.9864 1.9870 417.9131 418.0784 0.0248 -1.0000 -1.0000 2442768 1580667906.50 151.5004 59.9959 32.0000 1.9854 1.9861 417.9796 418.1446 0.0248 -1.0000 -1.0000 2442846 1580667906.60 151.5004 59.9959 32.0000 1.9853 1.9860 417.9103 418.0760 0.0249 -1.0000 -1.0000 2442908 1580667906.70 151.5004 59.9959 32.0000 1.9864 1.9870 417.7486 417.9149 0.0250 -1.0000 -1.0000 2443518 1580667906.80 151.5011 59.9959 32.0000 1.9865 1.9871 417.7253 417.8910 0.0248 -1.0000 -1.0000 2443580 1580667906.90 151.5103 59.9959 32.0000 1.9863 1.9870 417.7092 417.8738 0.0248 -1.0000 -1.0000 2443658 1580667907.00 151.5103 59.9959 32.0000 1.9848 1.9854 417.9123 418.0772 0.0247 -1.0000 -1.0000 2443721 1580667907.10 151.5103 59.9959 32.0000 1.9857 1.9864 417.9470 418.1124 0.0249 -1.0000 -1.0000 2443783 1580667907.20 151.5103 59.9959 32.0000 1.9857 1.9864 417.9734 418.1391 0.0249 -1.0000 -1.0000 2443861 1580667907.30 151.5103 59.9959 32.0000 1.9864 1.9871 417.7719 417.9375 0.0249 -1.0000 -1.0000 2443924 1580667907.40 151.4548 59.9959 32.0000 1.9859 1.9866 417.7475 417.9131 0.0249 -1.0000 -1.0000 2443987 1580667907.50 151.4548 59.9959 32.0000 1.9861 1.9868 417.6297 417.7961 0.0250 -1.0000 -1.0000 2444049 1580667907.60 151.4548 59.9959 32.0000 1.9856 1.9862 417.7734 417.9389 0.0248 -1.0000 -1.0000 2444112 1580667907.70 151.4548 59.9959 32.0000 1.9852 1.9859 418.0099 418.1754 0.0249 -1.0000 -1.0000 2444190 1580667907.80 151.4548 59.9959 32.0000 1.9861 1.9868 417.7915 417.9570 0.0249 -1.0000 -1.0000 2444252 1580667907.90 151.4548 59.9959 32.0000 1.9869 1.9875 417.6865 417.8529 0.0251 -1.0000 -1.0000 2444315 1580667908.00 151.4731 59.9959 32.0000 1.9864 1.9871 417.5865 417.7525 0.0249 -1.0000 -1.0000 2444393 1580667908.10 151.4731 59.9959 32.0000 1.9863 1.9869 417.7434 417.9094 0.0249 -1.0000 -1.0000 2444455 1580667908.20 151.4731 59.9959 32.0000 1.9849 1.9855 417.9029 418.0672 0.0247 -1.0000 -1.0000 2444674 1580667908.30 151.4731 59.9959 32.0000 1.9850 1.9857 417.9502 418.1165 0.0250 -1.0000 -1.0000 2444752 1580667908.40 151.4731 59.9959 32.0000 1.9852 1.9859 417.9840 418.1489 0.0248 -1.0000 -1.0000 2444815 1580667908.50 151.4966 59.9959 32.0000 1.9859 1.9866 417.8254 417.9912 0.0249 -1.0000 -1.0000 2444877 1580667908.60 151.5009 59.9959 32.0000 1.9861 1.9868 417.7318 417.8976 0.0249 -1.0000 -1.0000 2444939 1580667908.70 151.5009 59.9959 32.0000 1.9862 1.9869 417.6567 417.8226 0.0249 -1.0000 -1.0000 2445908 1580667908.80 151.5009 59.9959 32.0000 1.9870 1.9876 417.7546 417.9205 0.0249 -1.0000 -1.0000 2445971 1580667908.90 151.5009 59.9959 32.0000 1.9859 1.9865 417.8790 418.0451 0.0249 -1.0000 -1.0000 2446049 1580667909.00 151.4950 59.9959 32.0000 1.9867 1.9873 417.8382 418.0034 0.0249 -1.0000 -1.0000 2446112 1580667909.10 151.4630 59.9959 32.0000 1.9864 1.9870 417.7827 417.9491 0.0250 -1.0000 -1.0000 2446174 1580667909.20 151.4630 59.9959 32.0000 1.9863 1.9870 417.6946 417.8590 0.0247 -1.0000 -1.0000 2446252 1580667909.30 151.4630 59.9959 32.0000 1.9865 1.9871 417.7023 417.8680 0.0249 -1.0000 -1.0000 2446315 1580667909.40 151.4630 59.9959 32.0000 1.9857 1.9863 417.7649 417.9304 0.0248 -1.0000 -1.0000 2446377 1580667909.50 151.4630 59.9959 32.0000 1.9850 1.9856 417.9444 418.1100 0.0249 -1.0000 -1.0000 2446439 1580667909.60 151.4781 59.9951 32.0000 1.9848 1.9855 417.8730 418.0378 0.0247 -1.0000 -1.0000 2446502 1580667909.70 151.4781 59.9951 32.0000 1.9858 1.9864 417.8854 418.0507 0.0249 -1.0000 -1.0000 2446580 1580667909.80 151.4781 59.9951 32.0000 1.9866 1.9873 417.7976 417.9641 0.0250 -1.0000 -1.0000 2446643 1580667909.90 151.4781 59.9951 32.0000 1.9860 1.9867 417.7514 417.9174 0.0249 -1.0000 -1.0000 2446705 1580667910.00 151.4781 59.9951 32.0000 1.9864 1.9870 417.7578 417.9226 0.0247 -1.0000 -1.0000 2446783 1580667910.10 151.4781 59.9951 32.0000 1.9859 1.9865 417.8705 418.0354 0.0248 -1.0000 -1.0000 2446846 1580667910.20 151.4986 59.9951 32.0000 1.9864 1.9870 417.8620 418.0276 0.0248 -1.0000 -1.0000 2446908 1580667910.30 151.5499 59.9951 32.0000 1.9860 1.9866 417.9331 418.0992 0.0249 -1.0000 -1.0000 2446971 1580667910.40 151.5499 59.9951 32.0000 1.9861 1.9868 417.8700 418.0344 0.0247 -1.0000 -1.0000 2447033 1580667910.50 151.5499 59.9951 32.0000 1.9871 1.9877 417.7878 417.9529 0.0248 -1.0000 -1.0000 2447096 1580667910.60 151.5499 59.9951 32.0000 1.9866 1.9873 417.6868 417.8531 0.0250 -1.0000 -1.0000 2447174 1580667910.70 151.5499 59.9951 32.0000 1.9862 1.9869 417.7167 417.8819 0.0248 -1.0000 -1.0000 2447236 1580667910.80 151.5125 59.9951 32.0000 1.9859 1.9865 417.7296 417.8948 0.0248 -1.0000 -1.0000 2447299 1580667910.90 151.5125 59.9951 32.0000 1.9858 1.9865 417.9229 418.0876 0.0247 -1.0000 -1.0000 2447377 1580667911.00 151.5125 59.9951 32.0000 1.9847 1.9853 417.8958 418.0607 0.0248 -1.0000 -1.0000 2447439 1580667911.10 151.5125 59.9951 32.0000 1.9850 1.9857 417.8534 418.0185 0.0247 -1.0000 -1.0000 2447502 1580667911.20 151.5125 59.9951 32.0000 1.9864 1.9871 417.6990 417.8636 0.0248 -1.0000 -1.0000 2447565 1580667911.30 151.5125 59.9951 32.0000 1.9867 1.9873 417.6691 417.8341 0.0248 -1.0000 -1.0000 2447643 1580667911.40 151.5079 59.9951 32.0000 1.9863 1.9870 417.8077 417.9729 0.0249 -1.0000 -1.0000 2447705 1580667911.50 151.5079 59.9951 32.0000 1.9854 1.9860 417.9477 418.1139 0.0250 -1.0000 -1.0000 2447768 1580667911.60 151.5079 59.9951 32.0000 1.9853 1.9859 417.8901 418.0558 0.0249 -1.0000 -1.0000 2447830 1580667911.70 151.5079 59.9951 32.0000 1.9856 1.9862 417.9757 418.1414 0.0249 -1.0000 -1.0000 2447908 1580667911.80 151.5079 59.9951 32.0000 1.9859 1.9865 417.9524 418.1187 0.0250 -1.0000 -1.0000 2448205 1580667911.90 151.5047 59.9951 32.0000 1.9865 1.9872 417.7294 417.8957 0.0250 -1.0000 -1.0000 2448268 1580667912.00 151.4894 59.9951 32.0000 1.9867 1.9873 417.7072 417.8747 0.0253 -1.0000 -1.0000 2448330 1580667912.10 151.4894 59.9951 32.0000 1.9861 1.9867 417.6702 417.8356 0.0248 -1.0000 -1.0000 2448393 1580667912.20 151.4894 59.9951 32.0000 1.9864 1.9870 417.7867 417.9520 0.0248 -1.0000 -1.0000 2448455 1580667912.30 151.4894 59.9951 32.0000 1.9853 1.9859 417.9175 418.0834 0.0249 -1.0000 -1.0000 2448971 1580667912.40 151.4894 59.9951 32.0000 1.9860 1.9867 417.9284 418.0945 0.0249 -1.0000 -1.0000 2449033 1580667912.50 151.5266 59.9951 32.0000 1.9869 1.9875 417.8080 417.9733 0.0248 -1.0000 -1.0000 2449096 1580667912.60 151.5266 59.9951 32.0000 1.9865 1.9871 417.7184 417.8839 0.0249 -1.0000 -1.0000 2449174 1580667912.70 151.5266 59.9951 32.0000 1.9862 1.9869 417.8478 418.0136 0.0249 -1.0000 -1.0000 2449236 1580667912.80 151.5266 59.9951 32.0000 1.9849 1.9856 417.8808 418.0471 0.0250 -1.0000 -1.0000 2449299 1580667912.90 151.5266 59.9951 32.0000 1.9862 1.9868 417.9230 418.0890 0.0249 -1.0000 -1.0000 2449362 1580667913.00 151.5118 59.9951 32.0000 1.9859 1.9865 417.8656 418.0300 0.0247 -1.0000 -1.0000 2449424 1580667913.10 151.4981 59.9951 32.0000 1.9868 1.9875 417.7501 417.9159 0.0250 -1.0000 -1.0000 2449502 1580667913.20 151.4981 59.9951 32.0000 1.9864 1.9870 417.7001 417.8663 0.0249 -1.0000 -1.0000 2449564 1580667913.30 151.4981 59.9951 32.0000 1.9861 1.9867 417.6898 417.8558 0.0249 -1.0000 -1.0000 2449690 1580667913.40 151.4981 59.9951 32.0000 1.9851 1.9857 417.8942 418.0599 0.0248 -1.0000 -1.0000 2449752 1580667913.50 151.4981 59.9951 32.0000 1.9864 1.9871 417.8553 418.0204 0.0248 -1.0000 -1.0000 2449830 1580667913.60 151.4707 59.9951 32.0000 1.9868 1.9874 417.7651 417.9304 0.0248 -1.0000 -1.0000 2449893 1580667913.70 151.4707 59.9951 32.0000 1.9858 1.9865 417.7031 417.8693 0.0250 -1.0000 -1.0000 2449971 1580667913.80 151.4707 59.9951 32.0000 1.9859 1.9866 417.8709 418.0367 0.0249 -1.0000 -1.0000 2450205 1580667913.90 151.4707 59.9951 32.0000 1.9851 1.9858 417.8574 418.0220 0.0247 -1.0000 -1.0000 2450268 1580667914.00 151.4707 59.9951 32.0000 1.9856 1.9863 417.9912 418.1570 0.0249 -1.0000 -1.0000 2450330 1580667914.10 151.5193 59.9951 32.0000 1.9858 1.9865 417.9207 418.0860 0.0248 -1.0000 -1.0000 2450393 1580667914.20 151.5267 59.9951 32.0000 1.9861 1.9867 417.7836 417.9497 0.0249 -1.0000 -1.0000 2450455 1580667914.30 151.5267 59.9951 32.0000 1.9867 1.9874 417.6877 417.8533 0.0249 -1.0000 -1.0000 2450533 1580667914.40 151.5267 59.9951 32.0000 1.9868 1.9874 417.6760 417.8418 0.0249 -1.0000 -1.0000 2450705 1580667914.50 151.5267 59.9951 32.0000 1.9858 1.9865 417.9050 418.0709 0.0249 -1.0000 -1.0000 2450768 1580667914.60 151.5207 59.9953 32.0000 1.9859 1.9866 418.0173 418.1830 0.0249 -1.0000 -1.0000 2450846 1580667914.70 151.5024 59.9957 32.0000 1.9861 1.9867 417.9296 418.0957 0.0249 -1.0000 -1.0000 2450908 1580667914.80 151.5024 59.9957 32.0000 1.9864 1.9871 417.7197 417.8854 0.0250 -1.0000 -1.0000 2450971 1580667914.90 151.5024 59.9957 32.0000 1.9871 1.9878 417.7192 417.8863 0.0250 -1.0000 -1.0000 2451205 1580667915.00 151.5024 59.9957 32.0000 1.9865 1.9871 417.7084 417.8738 0.0248 -1.0000 -1.0000 2451268 1580667915.10 151.5024 59.9957 32.0000 1.9861 1.9867 417.8827 418.0477 0.0248 -1.0000 -1.0000 2451330 1580667915.20 151.5004 59.9957 32.0000 1.9859 1.9866 417.9610 418.1265 0.0249 -1.0000 -1.0000 2451408 1580667915.30 151.5004 59.9957 32.0000 1.9855 1.9861 417.9359 418.1011 0.0248 -1.0000 -1.0000 2451471 1580667915.40 151.5004 59.9957 32.0000 1.9858 1.9865 417.9593 418.1242 0.0248 -1.0000 -1.0000 2451955 1580667915.50 151.5004 59.9957 32.0000 1.9865 1.9872 417.8064 417.9729 0.0251 -1.0000 -1.0000 2452049 1580667915.60 151.5004 59.9957 32.0000 1.9858 1.9865 417.7826 417.9488 0.0249 -1.0000 -1.0000 2452112 1580667915.70 151.5298 59.9957 32.0000 1.9858 1.9864 417.8299 417.9963 0.0250 -1.0000 -1.0000 2452174 1580667915.80 151.5327 59.9957 32.0000 1.9861 1.9868 417.8985 418.0642 0.0249 -1.0000 -1.0000 2452236 1580667915.90 151.5327 59.9957 32.0000 1.9857 1.9863 418.0211 418.1870 0.0249 -1.0000 -1.0000 2452424 1580667916.00 151.5327 59.9957 32.0000 1.9861 1.9867 417.8011 417.9666 0.0249 -1.0000 -1.0000 2452502 1580667916.10 151.5327 59.9957 32.0000 1.9867 1.9874 417.7945 417.9605 0.0249 -1.0000 -1.0000 2452564 1580667916.20 151.5327 59.9957 32.0000 1.9865 1.9872 417.7166 417.8827 0.0250 -1.0000 -1.0000 2452627 1580667916.30 151.5234 59.9957 32.0000 1.9868 1.9874 417.6340 417.7988 0.0248 -1.0000 -1.0000 2452690 1580667916.40 151.5234 59.9957 32.0000 1.9859 1.9866 417.8676 418.0324 0.0248 -1.0000 -1.0000 2452924 1580667916.50 151.5234 59.9957 32.0000 1.9861 1.9867 417.9184 418.0845 0.0250 -1.0000 -1.0000 2452986 1580667916.60 151.5234 59.9957 32.0000 1.9855 1.9861 417.9956 418.1620 0.0249 -1.0000 -1.0000 2453064 1580667916.70 151.5234 59.9957 32.0000 1.9860 1.9867 417.8791 418.0448 0.0249 -1.0000 -1.0000 2453127 1580667916.80 151.4891 59.9957 32.0000 1.9862 1.9869 417.7357 417.9005 0.0247 -1.0000 -1.0000 2453190 1580667916.90 151.4886 59.9957 32.0000 1.9866 1.9873 417.7108 417.8770 0.0250 -1.0000 -1.0000 2453424 1580667917.00 151.4886 59.9957 32.0000 1.9866 1.9873 417.8768 418.0428 0.0249 -1.0000 -1.0000 2453487 1580667917.10 151.4886 59.9957 32.0000 1.9860 1.9866 417.9121 418.0778 0.0249 -1.0000 -1.0000 2453549 1580667917.20 151.4886 59.9957 32.0000 1.9862 1.9868 417.9069 418.0727 0.0249 -1.0000 -1.0000 2453627 1580667917.30 151.4867 59.9957 32.0000 1.9866 1.9872 417.8400 418.0063 0.0250 -1.0000 -1.0000 2453690 1580667917.40 151.4672 59.9957 32.0000 1.9868 1.9874 417.7540 417.9195 0.0248 -1.0000 -1.0000 2453908 1580667917.50 151.4672 59.9957 32.0000 1.9877 1.9883 417.7515 417.9174 0.0249 -1.0000 -1.0000 2453986 1580667917.60 151.4672 59.9957 32.0000 1.9861 1.9867 417.7935 417.9595 0.0249 -1.0000 -1.0000 2454049 1580667917.70 151.4672 59.9957 32.0000 1.9852 1.9859 417.9303 418.0959 0.0249 -1.0000 -1.0000 2454112 1580667917.80 151.4672 59.9957 32.0000 1.9855 1.9862 417.9345 418.1000 0.0249 -1.0000 -1.0000 2454174 1580667917.90 151.5109 59.9957 32.0000 1.9863 1.9869 417.7225 417.8881 0.0249 -1.0000 -1.0000 2454236 1580667918.00 151.5164 59.9957 32.0000 1.9874 1.9881 417.6894 417.8555 0.0250 -1.0000 -1.0000 2454439 1580667918.10 151.5164 59.9957 32.0000 1.9870 1.9877 417.6920 417.8574 0.0248 -1.0000 -1.0000 2454502 1580667918.20 151.5164 59.9957 32.0000 1.9857 1.9864 417.8631 418.0281 0.0248 -1.0000 -1.0000 2454564 1580667918.30 151.5164 59.9957 32.0000 1.9860 1.9866 417.9443 418.1098 0.0249 -1.0000 -1.0000 2454627 1580667918.40 151.5078 59.9957 32.0000 1.9866 1.9872 417.8642 418.0305 0.0250 -1.0000 -1.0000 2454690 1580667918.50 151.4667 59.9957 32.0000 1.9871 1.9878 417.7605 417.9262 0.0249 -1.0000 -1.0000 2454924 1580667918.60 151.4667 59.9957 32.0000 1.9866 1.9872 417.7250 417.8909 0.0249 -1.0000 -1.0000 2455002 1580667918.70 151.4667 59.9957 32.0000 1.9869 1.9875 417.6360 417.8000 0.0247 -1.0000 -1.0000 2455080 1580667918.80 151.4667 59.9957 32.0000 1.9867 1.9874 417.7361 417.9019 0.0249 -1.0000 -1.0000 2455143 1580667918.90 151.4667 59.9957 32.0000 1.9865 1.9872 417.8430 418.0090 0.0249 -1.0000 -1.0000 2455205 1580667919.00 151.4807 59.9957 32.0000 1.9862 1.9868 417.9527 418.1189 0.0249 -1.0000 -1.0000 2455471 1580667919.10 151.4807 59.9957 32.0000 1.9863 1.9869 417.9062 418.0709 0.0248 -1.0000 -1.0000 2455533 1580667919.20 151.4807 59.9957 32.0000 1.9870 1.9876 417.8345 418.0001 0.0249 -1.0000 -1.0000 2455612 1580667919.30 151.4807 59.9957 32.0000 1.9871 1.9877 417.7487 417.9136 0.0248 -1.0000 -1.0000 2455674 1580667919.40 151.4807 59.9957 32.0000 1.9868 1.9875 417.7351 417.9000 0.0248 -1.0000 -1.0000 2455736 1580667919.50 151.4952 59.9957 32.0000 1.9865 1.9872 417.7742 417.9397 0.0249 -1.0000 -1.0000 2455908 1580667919.60 151.5041 59.9957 32.0000 1.9862 1.9868 417.9176 418.0834 0.0248 -1.0000 -1.0000 2455971 1580667919.70 151.5041 59.9957 32.0000 1.9860 1.9866 417.9669 418.1315 0.0247 -1.0000 -1.0000 2456049 1580667919.80 151.5041 59.9957 32.0000 1.9859 1.9866 418.0016 418.1676 0.0249 -1.0000 -1.0000 2456112 1580667919.90 151.5041 59.9957 32.0000 1.9863 1.9869 418.0236 418.1901 0.0250 -1.0000 -1.0000 2456174 1580667920.00 151.5041 59.9957 32.0000 1.9870 1.9877 417.9100 418.0759 0.0249 -1.0000 -1.0000 2456252 1580667920.10 151.4990 59.9964 32.0000 1.9868 1.9875 417.7740 417.9404 0.0250 -1.0000 -1.0000 2456314 1580667920.20 151.4990 59.9964 32.0000 1.9871 1.9878 417.8840 418.0492 0.0249 -1.0000 -1.0000 2456377 1580667920.30 151.4990 59.9964 32.0000 1.9865 1.9872 417.9882 418.1538 0.0248 -1.0000 -1.0000 2456455 1580667920.40 151.4990 59.9964 32.0000 1.9869 1.9875 417.9512 418.1166 0.0248 -1.0000 -1.0000 2456518 1580667920.50 151.4990 59.9964 32.0000 1.9871 1.9878 417.9040 418.0693 0.0248 -1.0000 -1.0000 2456939 1580667920.60 151.4990 59.9964 32.0000 1.9872 1.9878 417.8092 417.9745 0.0249 -1.0000 -1.0000 2457002 1580667920.70 151.4479 59.9964 32.0000 1.9872 1.9879 417.6926 417.8576 0.0248 -1.0000 -1.0000 2457064 1580667920.80 151.4479 59.9964 32.0000 1.9867 1.9873 417.7346 417.8998 0.0248 -1.0000 -1.0000 2457143 1580667920.90 151.4479 59.9964 32.0000 1.9865 1.9871 417.7661 417.9313 0.0248 -1.0000 -1.0000 2457221 1580667921.00 151.4479 59.9964 32.0000 1.9861 1.9867 417.8620 418.0277 0.0249 -1.0000 -1.0000 2457283 1580667921.10 151.4479 59.9964 32.0000 1.9866 1.9872 417.9618 418.1273 0.0248 -1.0000 -1.0000 2457346 1580667921.20 151.4624 59.9964 32.0000 1.9867 1.9873 417.9247 418.0897 0.0247 -1.0000 -1.0000 2457408 1580667921.30 151.5189 59.9964 32.0000 1.9869 1.9876 417.7301 417.8955 0.0249 -1.0000 -1.0000 2457471 1580667921.40 151.5189 59.9964 32.0000 1.9873 1.9879 417.7728 417.9385 0.0248 -1.0000 -1.0000 2457533 1580667921.50 151.5189 59.9964 32.0000 1.9868 1.9874 417.8051 417.9704 0.0249 -1.0000 -1.0000 2457971 1580667921.60 151.5189 59.9964 32.0000 1.9867 1.9873 417.9151 418.0816 0.0250 -1.0000 -1.0000 2458033 1580667921.70 151.5189 59.9964 32.0000 1.9858 1.9865 418.0485 418.2139 0.0248 -1.0000 -1.0000 2458112 1580667921.80 151.4468 59.9964 32.0000 1.9856 1.9863 417.9841 418.1500 0.0249 -1.0000 -1.0000 2458174 1580667921.90 151.4468 59.9964 32.0000 1.9857 1.9863 417.8992 418.0653 0.0249 -1.0000 -1.0000 2458236 1580667922.00 151.4468 59.9964 32.0000 1.9865 1.9872 417.7284 417.8938 0.0248 -1.0000 -1.0000 2458299 1580667922.10 151.4468 59.9964 32.0000 1.9870 1.9877 417.6195 417.7864 0.0251 -1.0000 -1.0000 2458455 1580667922.20 151.4468 59.9964 32.0000 1.9866 1.9872 417.7809 417.9464 0.0248 -1.0000 -1.0000 2458518 1580667922.30 151.4487 59.9964 32.0000 1.9865 1.9872 417.9176 418.0826 0.0248 -1.0000 -1.0000 2458643 1580667922.40 151.4493 59.9964 32.0000 1.9860 1.9866 418.0098 418.1750 0.0248 -1.0000 -1.0000 2458705 1580667922.50 151.4493 59.9964 32.0000 1.9862 1.9868 417.9518 418.1176 0.0249 -1.0000 -1.0000 2458768 1580667922.60 151.4493 59.9964 32.0000 1.9860 1.9866 417.8046 417.9688 0.0246 -1.0000 -1.0000 2459002 1580667922.70 151.4493 59.9964 32.0000 1.9862 1.9869 417.7185 417.8826 0.0247 -1.0000 -1.0000 2459064 1580667922.80 151.4493 59.9964 32.0000 1.9861 1.9867 417.8246 417.9902 0.0249 -1.0000 -1.0000 2459127 1580667922.90 151.4738 59.9964 32.0000 1.9862 1.9868 417.8873 418.0537 0.0250 -1.0000 -1.0000 2459205 1580667923.00 151.4738 59.9964 32.0000 1.9855 1.9861 417.9765 418.1430 0.0249 -1.0000 -1.0000 2459268 1580667923.10 151.4738 59.9964 32.0000 1.9857 1.9863 418.0035 418.1687 0.0248 -1.0000 -1.0000 2459439 1580667923.20 151.4738 59.9964 32.0000 1.9866 1.9872 417.8684 418.0341 0.0249 -1.0000 -1.0000 2459518 1580667923.30 151.4738 59.9964 32.0000 1.9868 1.9874 417.8962 418.0611 0.0247 -1.0000 -1.0000 2459580 1580667923.40 151.5086 59.9964 32.0000 1.9877 1.9884 417.8397 418.0039 0.0247 -1.0000 -1.0000 2459643 1580667923.50 151.5159 59.9964 32.0000 1.9857 1.9864 417.9330 418.0993 0.0251 -1.0000 -1.0000 2459705 1580667923.60 151.5159 59.9964 32.0000 1.9862 1.9868 417.9548 418.1207 0.0249 -1.0000 -1.0000 2459987 1580667923.70 151.5159 59.9964 32.0000 1.9867 1.9873 417.8781 418.0438 0.0249 -1.0000 -1.0000 2500064 1580667923.80 151.5159 59.9964 32.0000 1.9871 1.9878 417.7579 417.9239 0.0249 -1.0000 -1.0000 2500127 1580667923.90 151.5159 59.9964 32.0000 1.9872 1.9878 417.7896 417.9544 0.0247 -1.0000 -1.0000 2500189 1580667924.00 151.4896 59.9964 32.0000 1.9868 1.9875 417.8527 418.0183 0.0249 -1.0000 -1.0000 2500268 1580667924.10 151.4896 59.9964 32.0000 1.9861 1.9868 417.9629 418.1288 0.0249 -1.0000 -1.0000 2500502 1580667924.20 151.4896 59.9964 32.0000 1.9868 1.9875 417.9117 418.0772 0.0248 -1.0000 -1.0000 2500564 1580667924.30 151.4896 59.9964 32.0000 1.9875 1.9881 417.8282 417.9937 0.0248 -1.0000 -1.0000 2500643 1580667924.40 151.4896 59.9964 32.0000 1.9869 1.9876 417.7766 417.9426 0.0250 -1.0000 -1.0000 2500705 1580667924.50 151.4703 59.9964 32.0000 1.9874 1.9880 417.6949 417.8611 0.0249 -1.0000 -1.0000 2500768 1580667924.60 151.4648 59.9964 32.0000 1.9859 1.9866 417.9020 418.0670 0.0248 -1.0000 -1.0000 2500955 1580667924.70 151.4648 59.9964 32.0000 1.9863 1.9870 417.8973 418.0635 0.0249 -1.0000 -1.0000 2501018 1580667924.80 151.4648 59.9964 32.0000 1.9863 1.9869 418.0463 418.2119 0.0249 -1.0000 -1.0000 2501080 1580667924.90 151.4648 59.9964 32.0000 1.9867 1.9873 417.8865 418.0526 0.0250 -1.0000 -1.0000 2501158 1580667925.00 151.4648 59.9964 32.0000 1.9866 1.9872 417.7061 417.8722 0.0249 -1.0000 -1.0000 2501221 1580667925.10 151.4825 59.9962 32.0000 1.9874 1.9881 417.7448 417.9098 0.0247 -1.0000 -1.0000 2501721 1580667925.20 151.4825 59.9962 32.0000 1.9868 1.9874 417.7838 417.9476 0.0247 -1.0000 -1.0000 2501799 1580667925.30 151.4825 59.9962 32.0000 1.9863 1.9870 417.8711 418.0365 0.0248 -1.0000 -1.0000 2501861 1580667925.40 151.4825 59.9962 32.0000 1.9860 1.9866 418.0056 418.1707 0.0248 -1.0000 -1.0000 2501924 1580667925.50 151.4825 59.9962 32.0000 1.9859 1.9865 417.9900 418.1551 0.0248 -1.0000 -1.0000 2501986 1580667925.60 151.4341 59.9962 32.0000 1.9866 1.9872 418.0138 418.1797 0.0249 -1.0000 -1.0000 2502049 1580667925.70 151.4341 59.9962 32.0000 1.9866 1.9872 417.6871 417.8527 0.0248 -1.0000 -1.0000 2502127 1580667925.80 151.4341 59.9962 32.0000 1.9869 1.9876 417.7575 417.9221 0.0247 -1.0000 -1.0000 2502190 1580667925.90 151.4341 59.9962 32.0000 1.9864 1.9871 417.8125 417.9774 0.0248 -1.0000 -1.0000 2502252 1580667926.00 151.4341 59.9962 32.0000 1.9858 1.9865 417.8910 418.0572 0.0249 -1.0000 -1.0000 2502330 1580667926.10 151.4932 59.9962 32.0000 1.9861 1.9868 417.9272 418.0921 0.0248 -1.0000 -1.0000 2502455 1580667926.20 151.5586 59.9962 32.0000 1.9868 1.9874 417.8441 418.0094 0.0248 -1.0000 -1.0000 2502518 1580667926.30 151.5586 59.9962 32.0000 1.9873 1.9880 417.7121 417.8770 0.0248 -1.0000 -1.0000 2502596 1580667926.40 151.5586 59.9962 32.0000 1.9872 1.9878 417.7791 417.9447 0.0248 -1.0000 -1.0000 2502658 1580667926.50 151.5586 59.9962 32.0000 1.9875 1.9881 417.8466 418.0123 0.0250 -1.0000 -1.0000 2502721 1580667926.60 151.5586 59.9962 32.0000 1.9861 1.9868 417.8381 418.0027 0.0248 -1.0000 -1.0000 2502955 1580667926.70 151.4664 59.9962 32.0000 1.9857 1.9863 417.9917 418.1575 0.0249 -1.0000 -1.0000 2503018 1580667926.80 151.4664 59.9962 32.0000 1.9870 1.9877 417.9032 418.0683 0.0247 -1.0000 -1.0000 2503080 1580667926.90 151.4664 59.9962 32.0000 1.9870 1.9877 417.7828 417.9480 0.0248 -1.0000 -1.0000 2503158 1580667927.00 151.4664 59.9962 32.0000 1.9866 1.9872 417.6998 417.8655 0.0249 -1.0000 -1.0000 2503221 1580667927.10 151.4664 59.9962 32.0000 1.9873 1.9880 417.7550 417.9203 0.0248 -1.0000 -1.0000 2503439 1580667927.20 151.4666 59.9962 32.0000 1.9870 1.9876 417.9345 418.1001 0.0249 -1.0000 -1.0000 2503518 1580667927.30 151.4809 59.9962 32.0000 1.9864 1.9870 417.9505 418.1165 0.0249 -1.0000 -1.0000 2503580 1580667927.40 151.4809 59.9962 32.0000 1.9863 1.9870 417.9183 418.0837 0.0248 -1.0000 -1.0000 2503643 1580667927.50 151.4809 59.9962 32.0000 1.9865 1.9871 417.8300 417.9952 0.0248 -1.0000 -1.0000 2503721 1580667927.60 151.4809 59.9962 32.0000 1.9873 1.9880 417.7032 417.8673 0.0247 -1.0000 -1.0000 2503783 1580667927.70 151.4809 59.9962 32.0000 1.9870 1.9876 417.7229 417.8883 0.0249 -1.0000 -1.0000 2503971 1580667927.80 151.4614 59.9962 32.0000 1.9876 1.9883 417.6645 417.8302 0.0249 -1.0000 -1.0000 2504033 1580667927.90 151.4608 59.9962 32.0000 1.9866 1.9873 417.8138 417.9793 0.0249 -1.0000 -1.0000 2504096 1580667928.00 151.4608 59.9962 32.0000 1.9861 1.9867 417.9340 418.0996 0.0249 -1.0000 -1.0000 2504158 1580667928.10 151.4608 59.9962 32.0000 1.9859 1.9865 417.9972 418.1621 0.0248 -1.0000 -1.0000 2504221 1580667928.20 151.4608 59.9962 32.0000 1.9875 1.9882 417.8038 417.9695 0.0249 -1.0000 -1.0000 2504705 1580667928.30 151.4628 59.9962 32.0000 1.9880 1.9886 417.7135 417.8788 0.0248 -1.0000 -1.0000 2504783 1580667928.40 151.4698 59.9962 32.0000 1.9875 1.9881 417.7306 417.8953 0.0248 -1.0000 -1.0000 2504846 1580667928.50 151.4698 59.9962 32.0000 1.9869 1.9875 417.8567 418.0230 0.0250 -1.0000 -1.0000 2504924 1580667928.60 151.4698 59.9962 32.0000 1.9864 1.9870 417.9603 418.1246 0.0247 -1.0000 -1.0000 2505002 1580667928.70 151.4698 59.9962 32.0000 1.9867 1.9874 417.9914 418.1574 0.0249 -1.0000 -1.0000 2505236 1580667928.80 151.4698 59.9962 32.0000 1.9872 1.9878 417.8875 418.0530 0.0248 -1.0000 -1.0000 2505299 1580667928.90 151.4784 59.9962 32.0000 1.9872 1.9879 417.9230 418.0879 0.0247 -1.0000 -1.0000 2505377 1580667929.00 151.4784 59.9962 32.0000 1.9875 1.9881 417.8152 417.9799 0.0248 -1.0000 -1.0000 2505439 1580667929.10 151.4784 59.9962 32.0000 1.9869 1.9876 417.8906 418.0557 0.0247 -1.0000 -1.0000 2505502 1580667929.20 151.4784 59.9962 32.0000 1.9866 1.9873 417.9253 418.0900 0.0248 -1.0000 -1.0000 2505736 1580667929.30 151.4784 59.9962 32.0000 1.9862 1.9868 418.0538 418.2193 0.0249 -1.0000 -1.0000 2505799 1580667929.40 151.4890 59.9962 32.0000 1.9876 1.9883 417.9777 418.1440 0.0250 -1.0000 -1.0000 2505862 1580667929.50 151.4909 59.9962 32.0000 1.9876 1.9883 417.8352 418.0010 0.0249 -1.0000 -1.0000 2505939 1580667929.60 151.4909 59.9962 32.0000 1.9880 1.9886 417.8171 417.9823 0.0248 -1.0000 -1.0000 2506002 1580667929.70 151.4909 59.9962 32.0000 1.9879 1.9885 417.7295 417.8958 0.0250 -1.0000 -1.0000 2506236 1580667929.80 151.4909 59.9962 32.0000 1.9873 1.9879 417.7940 417.9594 0.0248 -1.0000 -1.0000 2506299 1580667929.90 151.4909 59.9962 32.0000 1.9868 1.9875 417.9386 418.1041 0.0249 -1.0000 -1.0000 2506361 1580667930.00 151.5121 59.9961 32.0000 1.9865 1.9872 417.9759 418.1417 0.0249 -1.0000 -1.0000 2506439 1580667930.10 151.5121 59.9961 32.0000 1.9868 1.9875 417.9793 418.1443 0.0248 -1.0000 -1.0000 2506502 1580667930.20 151.5121 59.9961 32.0000 1.9870 1.9876 417.7320 417.8969 0.0247 -1.0000 -1.0000 2506721 1580667930.30 151.5121 59.9961 32.0000 1.9876 1.9882 417.7624 417.9276 0.0249 -1.0000 -1.0000 2506799 1580667930.40 151.5121 59.9961 32.0000 1.9871 1.9877 417.7699 417.9356 0.0248 -1.0000 -1.0000 2506861 1580667930.50 151.5133 59.9961 32.0000 1.9869 1.9875 417.8399 418.0048 0.0248 -1.0000 -1.0000 2506924 1580667930.60 151.5218 59.9961 32.0000 1.9865 1.9872 417.8802 418.0459 0.0249 -1.0000 -1.0000 2506986 1580667930.70 151.5218 59.9961 32.0000 1.9870 1.9876 418.0069 418.1732 0.0249 -1.0000 -1.0000 2507190 1580667930.80 151.5218 59.9961 32.0000 1.9871 1.9877 417.9984 418.1640 0.0249 -1.0000 -1.0000 2507252 1580667930.90 151.5218 59.9961 32.0000 1.9875 1.9881 417.8470 418.0131 0.0250 -1.0000 -1.0000 2507330 1580667931.00 151.5218 59.9961 32.0000 1.9878 1.9884 417.7379 417.9042 0.0249 -1.0000 -1.0000 2507393 1580667931.10 151.5001 59.9961 32.0000 1.9877 1.9883 417.7690 417.9344 0.0248 -1.0000 -1.0000 2507455 1580667931.20 151.5001 59.9961 32.0000 1.9873 1.9879 417.7722 417.9380 0.0249 -1.0000 -1.0000 2508190 1580667931.30 151.5001 59.9961 32.0000 1.9867 1.9873 417.8467 418.0123 0.0250 -1.0000 -1.0000 2508268 1580667931.40 151.5001 59.9961 32.0000 1.9867 1.9874 417.9010 418.0677 0.0250 -1.0000 -1.0000 2508330 1580667931.50 151.5001 59.9961 32.0000 1.9873 1.9879 417.8993 418.0648 0.0249 -1.0000 -1.0000 2508408 1580667931.60 151.5091 59.9961 32.0000 1.9878 1.9884 417.7409 417.9071 0.0249 -1.0000 -1.0000 2508471 1580667931.70 151.5139 59.9961 32.0000 1.9867 1.9873 417.7123 417.8776 0.0248 -1.0000 -1.0000 2508533 1580667931.80 151.5139 59.9961 32.0000 1.9872 1.9878 417.7409 417.9062 0.0248 -1.0000 -1.0000 2508596 1580667931.90 151.5139 59.9961 32.0000 1.9870 1.9876 417.7677 417.9327 0.0248 -1.0000 -1.0000 2508658 1580667932.00 151.5139 59.9961 32.0000 1.9868 1.9875 417.8912 418.0563 0.0248 -1.0000 -1.0000 2508736 1580667932.10 151.5138 59.9961 32.0000 1.9872 1.9879 418.0194 418.1849 0.0249 -1.0000 -1.0000 2508799 1580667932.20 151.4966 59.9961 32.0000 1.9862 1.9869 417.8746 418.0408 0.0249 -1.0000 -1.0000 2508861 1580667932.30 151.4966 59.9961 32.0000 1.9871 1.9877 417.7581 417.9234 0.0248 -1.0000 -1.0000 2509158 1580667932.40 151.4966 59.9961 32.0000 1.9868 1.9875 417.7915 417.9562 0.0248 -1.0000 -1.0000 2509221 1580667932.50 151.4966 59.9961 32.0000 1.9866 1.9873 417.8477 418.0127 0.0248 -1.0000 -1.0000 2509283 1580667932.60 151.4966 59.9961 32.0000 1.9860 1.9867 417.9659 418.1318 0.0250 -1.0000 -1.0000 2509362 1580667932.70 151.4822 59.9961 32.0000 1.9872 1.9879 417.9122 418.0781 0.0249 -1.0000 -1.0000 2509424 1580667932.80 151.4813 59.9961 32.0000 1.9876 1.9883 417.8346 418.0002 0.0248 -1.0000 -1.0000 2509487 1580667932.90 151.4813 59.9961 32.0000 1.9874 1.9881 417.7209 417.8870 0.0250 -1.0000 -1.0000 2509564 1580667933.00 151.4813 59.9961 32.0000 1.9877 1.9883 417.6862 417.8513 0.0248 -1.0000 -1.0000 2509627 1580667933.10 151.4813 59.9961 32.0000 1.9866 1.9872 417.7972 417.9625 0.0248 -1.0000 -1.0000 2509690 1580667933.20 151.4812 59.9961 32.0000 1.9861 1.9867 417.9195 418.0851 0.0249 -1.0000 -1.0000 2509768 1580667933.30 151.4612 59.9961 32.0000 1.9859 1.9866 417.9022 418.0678 0.0248 -1.0000 -1.0000 2509830 1580667933.40 151.4612 59.9961 32.0000 1.9859 1.9865 417.8640 418.0290 0.0248 -1.0000 -1.0000 2509893 1580667933.50 151.4612 59.9961 32.0000 1.9867 1.9873 417.7199 417.8852 0.0249 -1.0000 -1.0000 2509955 1580667933.60 151.4612 59.9961 32.0000 1.9865 1.9872 417.7898 417.9554 0.0249 -1.0000 -1.0000 2510018 1580667933.70 151.4612 59.9961 32.0000 1.9860 1.9866 417.7351 417.9002 0.0248 -1.0000 -1.0000 2510096 1580667933.80 151.4910 59.9961 32.0000 1.9871 1.9877 417.8889 418.0546 0.0249 -1.0000 -1.0000 2510158 1580667933.90 151.4910 59.9961 32.0000 1.9866 1.9872 417.9762 418.1418 0.0249 -1.0000 -1.0000 2510221 1580667934.00 151.4910 59.9961 32.0000 1.9867 1.9873 418.0033 418.1690 0.0248 -1.0000 -1.0000 2510299 1580667934.10 151.4910 59.9961 32.0000 1.9859 1.9866 417.9789 418.1453 0.0249 -1.0000 -1.0000 2510361 1580667934.20 151.4910 59.9961 32.0000 1.9876 1.9882 417.9017 418.0670 0.0249 -1.0000 -1.0000 2510424 1580667934.30 151.4910 59.9961 32.0000 1.9865 1.9872 417.6812 417.8474 0.0250 -1.0000 -1.0000 2510752 1580667934.40 151.4940 59.9961 32.0000 1.9871 1.9877 417.6654 417.8313 0.0249 -1.0000 -1.0000 2510814 1580667934.50 151.4940 59.9961 32.0000 1.9873 1.9880 417.7014 417.8669 0.0249 -1.0000 -1.0000 2510877 1580667934.60 151.4940 59.9961 32.0000 1.9867 1.9874 417.8359 418.0027 0.0251 -1.0000 -1.0000 2510955 1580667934.70 151.4940 59.9961 32.0000 1.9864 1.9870 417.8651 418.0305 0.0248 -1.0000 -1.0000 2511018 1580667934.80 151.4940 59.9961 32.0000 1.9859 1.9865 417.9249 418.0904 0.0248 -1.0000 -1.0000 2511080 1580667934.90 151.5294 59.9955 32.0000 1.9869 1.9875 417.8601 418.0252 0.0248 -1.0000 -1.0000 2511221 1580667935.00 151.5401 59.9953 32.0000 1.9867 1.9873 417.8002 417.9656 0.0248 -1.0000 -1.0000 2511283 1580667935.10 151.5401 59.9953 32.0000 1.9868 1.9875 417.7404 417.9056 0.0248 -1.0000 -1.0000 2511346 1580667935.20 151.5401 59.9953 32.0000 1.9870 1.9876 417.6767 417.8432 0.0250 -1.0000 -1.0000 2511424 1580667935.30 151.5401 59.9953 32.0000 1.9862 1.9868 417.6923 417.8580 0.0249 -1.0000 -1.0000 2511487 1580667935.40 151.5401 59.9953 32.0000 1.9867 1.9874 417.8849 418.0493 0.0246 -1.0000 -1.0000 2511768 1580667935.50 151.5825 59.9953 32.0000 1.9862 1.9868 417.8690 418.0336 0.0248 -1.0000 -1.0000 2511830 1580667935.60 151.5825 59.9953 32.0000 1.9868 1.9874 417.9418 418.1075 0.0249 -1.0000 -1.0000 2511893 1580667935.70 151.5825 59.9953 32.0000 1.9872 1.9878 417.7884 417.9541 0.0248 -1.0000 -1.0000 2511971 1580667935.80 151.5825 59.9953 32.0000 1.9878 1.9884 417.7323 417.8978 0.0249 -1.0000 -1.0000 2512033 1580667935.90 151.5825 59.9953 32.0000 1.9867 1.9874 417.8816 418.0474 0.0249 -1.0000 -1.0000 2512471 1580667936.00 151.4465 59.9953 32.0000 1.9860 1.9866 417.8688 418.0341 0.0248 -1.0000 -1.0000 2512549 1580667936.10 151.4434 59.9953 32.0000 1.9857 1.9864 417.9977 418.1636 0.0249 -1.0000 -1.0000 2512611 1580667936.20 151.4434 59.9953 32.0000 1.9862 1.9869 417.9111 418.0762 0.0248 -1.0000 -1.0000 2512674 1580667936.30 151.4434 59.9953 32.0000 1.9858 1.9864 417.8736 418.0390 0.0249 -1.0000 -1.0000 2512752 1580667936.40 151.4434 59.9953 32.0000 1.9866 1.9872 417.8121 417.9780 0.0249 -1.0000 -1.0000 2512814 1580667936.50 151.4434 59.9953 32.0000 1.9876 1.9882 417.7346 417.8999 0.0248 -1.0000 -1.0000 2512877 1580667936.60 151.4932 59.9953 32.0000 1.9869 1.9875 417.7062 417.8716 0.0249 -1.0000 -1.0000 2512939 1580667936.70 151.4932 59.9953 32.0000 1.9864 1.9871 417.7150 417.8810 0.0250 -1.0000 -1.0000 2513002 1580667936.80 151.4932 59.9953 32.0000 1.9863 1.9870 417.9133 418.0796 0.0249 -1.0000 -1.0000 2513064 1580667936.90 151.4932 59.9953 32.0000 1.9870 1.9877 417.8609 418.0264 0.0249 -1.0000 -1.0000 2513205 1580667937.00 151.4932 59.9953 32.0000 1.9871 1.9878 417.7818 417.9478 0.0249 -1.0000 -1.0000 2513268 1580667937.10 151.5002 59.9953 32.0000 1.9874 1.9880 417.7231 417.8886 0.0248 -1.0000 -1.0000 2513330 1580667937.20 151.5227 59.9953 32.0000 1.9864 1.9871 417.8287 417.9939 0.0248 -1.0000 -1.0000 2513408 1580667937.30 151.5227 59.9953 32.0000 1.9857 1.9863 417.9624 418.1272 0.0247 -1.0000 -1.0000 2513471 1580667937.40 151.5227 59.9953 32.0000 1.9868 1.9874 417.9485 418.1135 0.0249 -1.0000 -1.0000 2513908 1580667937.50 151.5227 59.9953 32.0000 1.9858 1.9864 417.9210 418.0873 0.0250 -1.0000 -1.0000 2513971 1580667937.60 151.5227 59.9953 32.0000 1.9869 1.9875 417.8869 418.0533 0.0249 -1.0000 -1.0000 2514033 1580667937.70 151.5353 59.9953 32.0000 1.9868 1.9875 417.8001 417.9654 0.0249 -1.0000 -1.0000 2514112 1580667937.80 151.5353 59.9953 32.0000 1.9869 1.9876 417.7406 417.9058 0.0249 -1.0000 -1.0000 2514190 1580667937.90 151.5353 59.9953 32.0000 1.9877 1.9883 417.8106 417.9771 0.0250 -1.0000 -1.0000 2514549 1580667938.00 151.5353 59.9953 32.0000 1.9864 1.9871 417.9944 418.1602 0.0249 -1.0000 -1.0000 2514627 1580667938.10 151.5353 59.9953 32.0000 1.9862 1.9869 417.9259 418.0916 0.0249 -1.0000 -1.0000 2514690 1580667938.20 151.5393 59.9953 32.0000 1.9864 1.9871 417.9314 418.0973 0.0249 -1.0000 -1.0000 2514752 1580667938.30 151.5404 59.9953 32.0000 1.9871 1.9878 417.8351 418.0015 0.0250 -1.0000 -1.0000 2514830 1580667938.40 151.5404 59.9953 32.0000 1.9878 1.9884 417.7402 417.9057 0.0249 -1.0000 -1.0000 2514924 1580667938.50 151.5404 59.9953 32.0000 1.9870 1.9877 417.7879 417.9539 0.0249 -1.0000 -1.0000 2514986 1580667938.60 151.5404 59.9953 32.0000 1.9865 1.9871 417.8017 417.9672 0.0248 -1.0000 -1.0000 2515064 1580667938.70 151.5404 59.9953 32.0000 1.9853 1.9859 418.0278 418.1929 0.0248 -1.0000 -1.0000 2515127 1580667938.80 151.5526 59.9953 32.0000 1.9857 1.9863 418.0078 418.1738 0.0249 -1.0000 -1.0000 2515190 1580667938.90 151.5526 59.9953 32.0000 1.9862 1.9868 417.9763 418.1426 0.0250 -1.0000 -1.0000 2516205 1580667939.00 151.5526 59.9953 32.0000 1.9868 1.9874 417.9993 418.1655 0.0249 -1.0000 -1.0000 2516268 1580667939.10 151.5526 59.9953 32.0000 1.9874 1.9880 417.6968 417.8623 0.0248 -1.0000 -1.0000 2516330 1580667939.20 151.5526 59.9953 32.0000 1.9871 1.9877 417.7371 417.9031 0.0250 -1.0000 -1.0000 2516408 1580667939.30 151.5619 59.9953 32.0000 1.9869 1.9875 417.8911 418.0565 0.0249 -1.0000 -1.0000 2516471 1580667939.40 151.5619 59.9953 32.0000 1.9865 1.9871 417.9553 418.1213 0.0249 -1.0000 -1.0000 2516533 1580667939.50 151.5619 59.9953 32.0000 1.9860 1.9866 417.8741 418.0400 0.0249 -1.0000 -1.0000 2516596 1580667939.60 151.5619 59.9953 32.0000 1.9864 1.9871 417.8377 418.0034 0.0249 -1.0000 -1.0000 2516658 1580667939.70 151.5619 59.9953 32.0000 1.9872 1.9878 417.7439 417.9092 0.0248 -1.0000 -1.0000 2516736 1580667939.80 151.5619 59.9953 32.0000 1.9868 1.9874 417.7149 417.8798 0.0248 -1.0000 -1.0000 2516799 1580667939.90 151.5423 59.9953 32.0000 1.9864 1.9870 417.7778 417.9438 0.0249 -1.0000 -1.0000 2516861 1580667940.00 151.5423 59.9953 32.0000 1.9864 1.9870 417.7378 417.9033 0.0249 -1.0000 -1.0000 2516939 1580667940.10 151.5423 59.9953 32.0000 1.9861 1.9867 417.9590 418.1247 0.0249 -1.0000 -1.0000 2517002 1580667940.20 151.5423 59.9953 32.0000 1.9867 1.9873 417.6741 417.8395 0.0249 -1.0000 -1.0000 2517064 1580667940.30 151.5423 59.9953 32.0000 1.9874 1.9880 417.7171 417.8821 0.0247 -1.0000 -1.0000 2517143 1580667940.40 151.5423 59.9953 32.0000 1.9872 1.9878 417.7418 417.9068 0.0248 -1.0000 -1.0000 2517205 1580667940.50 151.5258 59.9953 32.0000 1.9863 1.9869 417.7804 417.9455 0.0248 -1.0000 -1.0000 2517268 1580667940.60 151.5195 59.9953 32.0000 1.9856 1.9862 417.9544 418.1191 0.0248 -1.0000 -1.0000 2517346 1580667940.70 151.5195 59.9953 32.0000 1.9859 1.9866 417.8979 418.0633 0.0249 -1.0000 -1.0000 2517408 1580667940.80 151.5195 59.9953 32.0000 1.9865 1.9872 417.9603 418.1258 0.0249 -1.0000 -1.0000 2517471 1580667940.90 151.5195 59.9953 32.0000 1.9862 1.9869 417.7581 417.9238 0.0249 -1.0000 -1.0000 2517533 1580667941.00 151.5195 59.9953 32.0000 1.9868 1.9875 417.6729 417.8392 0.0250 -1.0000 -1.0000 2517596 1580667941.10 151.5195 59.9953 32.0000 1.9872 1.9879 417.6889 417.8551 0.0250 -1.0000 -1.0000 2517658 1580667941.20 151.5195 59.9953 32.0000 1.9856 1.9862 417.7684 417.9341 0.0248 -1.0000 -1.0000 2517736 1580667941.30 151.5195 59.9953 32.0000 1.9860 1.9866 417.9127 418.0783 0.0249 -1.0000 -1.0000 2517799 1580667941.40 151.5195 59.9953 32.0000 1.9863 1.9870 417.7453 417.9116 0.0250 -1.0000 -1.0000 2517862 1580667941.50 151.5195 59.9953 32.0000 1.9871 1.9877 417.7601 417.9262 0.0249 -1.0000 -1.0000 2517939 1580667941.60 151.4922 59.9953 32.0000 1.9873 1.9880 417.7135 417.8788 0.0248 -1.0000 -1.0000 2518002 1580667941.70 151.4922 59.9953 32.0000 1.9864 1.9870 417.7809 417.9464 0.0249 -1.0000 -1.0000 2518080 1580667941.80 151.4922 59.9953 32.0000 1.9854 1.9861 417.8801 418.0457 0.0249 -1.0000 -1.0000 2518127 1580667941.90 151.4922 59.9953 32.0000 1.9858 1.9865 417.8791 418.0449 0.0249 -1.0000 -1.0000 2518205 1580667942.00 151.4922 59.9953 32.0000 1.9868 1.9874 417.8198 417.9844 0.0248 -1.0000 -1.0000 2518268 1580667942.10 151.4922 59.9953 32.0000 1.9871 1.9877 417.7381 417.9037 0.0248 -1.0000 -1.0000 2518346 1580667942.20 151.4962 59.9953 32.0000 1.9867 1.9873 417.6855 417.8515 0.0250 -1.0000 -1.0000 2518408 1580667942.30 151.4962 59.9953 32.0000 1.9871 1.9878 417.7132 417.8793 0.0249 -1.0000 -1.0000 2518486 1580667942.40 151.4962 59.9953 32.0000 1.9860 1.9866 417.8055 417.9710 0.0249 -1.0000 -1.0000 2518549 1580667942.50 151.4962 59.9953 32.0000 1.9854 1.9861 417.9538 418.1194 0.0249 -1.0000 -1.0000 2519018 1580667942.60 151.4962 59.9953 32.0000 1.9855 1.9862 417.9849 418.1515 0.0250 -1.0000 -1.0000 2519096 1580667942.70 151.5182 59.9953 32.0000 1.9864 1.9870 417.9140 418.0803 0.0249 -1.0000 -1.0000 2519158 1580667942.80 151.5541 59.9953 32.0000 1.9865 1.9872 417.7425 417.9078 0.0248 -1.0000 -1.0000 2519221 1580667942.90 151.5541 59.9953 32.0000 1.9874 1.9881 417.7060 417.8714 0.0249 -1.0000 -1.0000 2519299 1580667943.00 151.5541 59.9953 32.0000 1.9873 1.9879 417.7282 417.8930 0.0247 -1.0000 -1.0000 2519487 1580667943.10 151.5541 59.9953 32.0000 1.9866 1.9872 417.6180 417.7828 0.0248 -1.0000 -1.0000 2519549 1580667943.20 151.5541 59.9953 32.0000 1.9860 1.9867 417.9681 418.1340 0.0249 -1.0000 -1.0000 2519612 1580667943.30 151.5563 59.9953 32.0000 1.9861 1.9868 417.9365 418.1020 0.0248 -1.0000 -1.0000 2519674 1580667943.40 151.5563 59.9953 32.0000 1.9860 1.9866 417.9100 418.0754 0.0248 -1.0000 -1.0000 2519736 1580667943.50 151.5563 59.9953 32.0000 1.9856 1.9863 417.7702 417.9360 0.0249 -1.0000 -1.0000 2519814 1580667943.60 151.5563 59.9953 32.0000 1.9872 1.9879 417.7278 417.8940 0.0250 -1.0000 -1.0000 2520455 1580667943.70 151.5563 59.9953 32.0000 1.9873 1.9879 417.7984 417.9633 0.0248 -1.0000 -1.0000 2520518 1580667943.80 151.5392 59.9953 32.0000 1.9858 1.9864 417.8263 417.9919 0.0249 -1.0000 -1.0000 2520596 1580667943.90 151.5351 59.9953 32.0000 1.9851 1.9857 417.9683 418.1347 0.0250 -1.0000 -1.0000 2520674 1580667944.00 151.5351 59.9953 32.0000 1.9862 1.9869 417.9968 418.1630 0.0249 -1.0000 -1.0000 2520736 1580667944.10 151.5351 59.9953 32.0000 1.9865 1.9871 417.9585 418.1242 0.0249 -1.0000 -1.0000 2520799 1580667944.20 151.5351 59.9953 32.0000 1.9870 1.9876 417.8111 417.9771 0.0249 -1.0000 -1.0000 2520861 1580667944.30 151.5347 59.9953 32.0000 1.9865 1.9872 417.7383 417.9036 0.0249 -1.0000 -1.0000 2520939 1580667944.40 151.5278 59.9953 32.0000 1.9864 1.9871 417.7353 417.9015 0.0250 -1.0000 -1.0000 2521002 1580667944.50 151.5278 59.9953 32.0000 1.9860 1.9867 417.8068 417.9734 0.0250 -1.0000 -1.0000 2521064 1580667944.60 151.5278 59.9953 32.0000 1.9863 1.9870 417.8773 418.0446 0.0251 -1.0000 -1.0000 2521268 1580667944.70 151.5278 59.9953 32.0000 1.9863 1.9870 417.8478 418.0144 0.0250 -1.0000 -1.0000 2521330 1580667944.80 151.5278 59.9953 32.0000 1.9870 1.9876 417.8157 417.9820 0.0250 -1.0000 -1.0000 2521393 1580667944.90 151.5278 59.9953 32.0000 1.9864 1.9870 417.6452 417.8105 0.0249 -1.0000 -1.0000 2521471 1580667945.00 151.5278 59.9953 32.0000 1.9864 1.9871 417.8263 417.9925 0.0249 -1.0000 -1.0000 2521533 1580667945.10 151.4590 59.9955 32.0000 1.9857 1.9864 417.9429 418.1082 0.0248 -1.0000 -1.0000 2521596 1580667945.20 151.4590 59.9955 32.0000 1.9859 1.9866 418.0724 418.2382 0.0249 -1.0000 -1.0000 2521674 1580667945.30 151.4568 59.9955 32.0000 1.9855 1.9862 417.9319 418.0975 0.0250 -1.0000 -1.0000 2521736 1580667945.40 151.4568 59.9955 32.0000 1.9877 1.9884 417.8446 418.0110 0.0249 -1.0000 -1.0000 2521799 1580667945.50 151.4568 59.9955 32.0000 1.9865 1.9871 417.6777 417.8432 0.0249 -1.0000 -1.0000 2521877 1580667945.60 151.4568 59.9955 32.0000 1.9870 1.9877 417.7812 417.9473 0.0248 -1.0000 -1.0000 2521971 1580667945.70 151.4568 59.9955 32.0000 1.9867 1.9874 417.7079 417.8737 0.0249 -1.0000 -1.0000 2522033 1580667945.80 151.4568 59.9955 32.0000 1.9859 1.9866 417.8970 418.0620 0.0248 -1.0000 -1.0000 2522096 1580667945.90 151.4568 59.9955 32.0000 1.9860 1.9866 417.9899 418.1558 0.0249 -1.0000 -1.0000 2522174 1580667946.00 151.4568 59.9955 32.0000 1.9866 1.9873 417.8696 418.0348 0.0248 -1.0000 -1.0000 2522236 1580667946.10 151.4587 59.9955 32.0000 1.9870 1.9877 417.6678 417.8345 0.0250 -1.0000 -1.0000 2522471 1580667946.20 151.4657 59.9955 32.0000 1.9873 1.9879 417.6659 417.8321 0.0249 -1.0000 -1.0000 2522533 1580667946.30 151.4657 59.9955 32.0000 1.9872 1.9879 417.8401 418.0058 0.0249 -1.0000 -1.0000 2522596 1580667946.40 151.4657 59.9955 32.0000 1.9864 1.9870 417.8588 418.0242 0.0248 -1.0000 -1.0000 2522658 1580667946.50 151.4657 59.9955 32.0000 1.9856 1.9863 417.9994 418.1647 0.0248 -1.0000 -1.0000 2522721 1580667946.60 151.4657 59.9955 32.0000 1.9867 1.9874 417.9498 418.1153 0.0249 -1.0000 -1.0000 2523518 1580667946.70 151.4646 59.9955 32.0000 1.9859 1.9866 417.8867 418.0518 0.0248 -1.0000 -1.0000 2523580 1580667946.80 151.4557 59.9955 32.0000 1.9869 1.9876 417.7584 417.9240 0.0249 -1.0000 -1.0000 2523643 1580667946.90 151.4557 59.9955 32.0000 1.9872 1.9879 417.7885 417.9544 0.0249 -1.0000 -1.0000 2523721 1580667947.00 151.4557 59.9955 32.0000 1.9862 1.9869 417.7892 417.9549 0.0249 -1.0000 -1.0000 2523784 1580667947.10 151.4557 59.9955 32.0000 1.9868 1.9875 417.8990 418.0655 0.0250 -1.0000 -1.0000 2523846 1580667947.20 151.4557 59.9955 32.0000 1.9862 1.9869 418.0124 418.1783 0.0249 -1.0000 -1.0000 2523924 1580667947.30 151.4576 59.9955 32.0000 1.9863 1.9870 417.9555 418.1209 0.0248 -1.0000 -1.0000 2523987 1580667947.40 151.4576 59.9955 32.0000 1.9863 1.9869 417.8744 418.0400 0.0249 -1.0000 -1.0000 2524049 1580667947.50 151.4576 59.9955 32.0000 1.9871 1.9878 417.8440 418.0099 0.0250 -1.0000 -1.0000 2524111 1580667947.60 151.4576 59.9955 32.0000 1.9872 1.9878 417.7297 417.8965 0.0250 -1.0000 -1.0000 2524174 1580667947.70 151.4576 59.9955 32.0000 1.9861 1.9867 417.6771 417.8419 0.0247 -1.0000 -1.0000 2524252 1580667947.80 151.4581 59.9955 32.0000 1.9860 1.9866 417.8197 417.9869 0.0250 -1.0000 -1.0000 2524314 1580667947.90 151.4597 59.9955 32.0000 1.9856 1.9863 417.9545 418.1204 0.0249 -1.0000 -1.0000 2524377 1580667948.00 151.4597 59.9955 32.0000 1.9861 1.9868 417.8174 417.9827 0.0248 -1.0000 -1.0000 2524455 1580667948.10 151.4597 59.9955 32.0000 1.9867 1.9874 417.8008 417.9668 0.0250 -1.0000 -1.0000 2524518 1580667948.20 151.4597 59.9955 32.0000 1.9873 1.9879 417.7503 417.9166 0.0249 -1.0000 -1.0000 2525361 1580667948.30 151.4597 59.9955 32.0000 1.9868 1.9874 417.7283 417.8945 0.0250 -1.0000 -1.0000 2525424 1580667948.40 151.4597 59.9955 32.0000 1.9863 1.9870 417.8976 418.0627 0.0248 -1.0000 -1.0000 2525487 1580667948.50 151.4597 59.9955 32.0000 1.9865 1.9871 417.9923 418.1586 0.0249 -1.0000 -1.0000 2525549 1580667948.60 151.4597 59.9955 32.0000 1.9862 1.9868 417.8912 418.0568 0.0248 -1.0000 -1.0000 2525627 1580667948.70 151.4597 59.9955 32.0000 1.9869 1.9875 417.9640 418.1303 0.0250 -1.0000 -1.0000 2525690 1580667948.80 151.4597 59.9955 32.0000 1.9880 1.9886 417.7266 417.8928 0.0250 -1.0000 -1.0000 2525752 1580667948.90 151.4714 59.9955 32.0000 1.9874 1.9880 417.7220 417.8882 0.0250 -1.0000 -1.0000 2525830 1580667949.00 151.4732 59.9955 32.0000 1.9871 1.9877 417.7630 417.9290 0.0249 -1.0000 -1.0000 2525893 1580667949.10 151.4732 59.9955 32.0000 1.9867 1.9873 417.8453 418.0111 0.0249 -1.0000 -1.0000 2525955 1580667949.20 151.4732 59.9955 32.0000 1.9861 1.9867 417.9313 418.0979 0.0251 -1.0000 -1.0000 2526018 1580667949.30 151.4732 59.9955 32.0000 1.9870 1.9877 417.8864 418.0528 0.0249 -1.0000 -1.0000 2526080 1580667949.40 151.4732 59.9955 32.0000 1.9868 1.9875 417.7595 417.9247 0.0248 -1.0000 -1.0000 2526143 1580667949.50 151.4732 59.9955 32.0000 1.9872 1.9878 417.7562 417.9216 0.0248 -1.0000 -1.0000 2526221 1580667949.60 151.5155 59.9950 32.0000 1.9864 1.9871 417.7824 417.9485 0.0250 -1.0000 -1.0000 2526284 1580667949.70 151.5155 59.9950 32.0000 1.9867 1.9874 417.8517 418.0178 0.0249 -1.0000 -1.0000 2526361 1580667949.80 151.5155 59.9950 32.0000 1.9865 1.9871 417.9772 418.1424 0.0248 -1.0000 -1.0000 2526424 1580667949.90 151.5155 59.9950 32.0000 1.9871 1.9878 417.9610 418.1267 0.0249 -1.0000 -1.0000 2526486 1580667950.00 151.5155 59.9950 32.0000 1.9879 1.9885 417.7888 417.9535 0.0247 -1.0000 -1.0000 2526549 1580667950.10 151.5155 59.9950 32.0000 1.9873 1.9880 417.7507 417.9164 0.0249 -1.0000 -1.0000 2526611 1580667950.20 151.5155 59.9950 32.0000 1.9876 1.9882 417.7467 417.9119 0.0249 -1.0000 -1.0000 2526674 1580667950.30 151.5155 59.9950 32.0000 1.9862 1.9869 417.9051 418.0713 0.0249 -1.0000 -1.0000 2526752 1580667950.40 151.5155 59.9950 32.0000 1.9862 1.9868 417.9499 418.1158 0.0249 -1.0000 -1.0000 2526814 1580667950.50 151.5155 59.9950 32.0000 1.9870 1.9876 418.0056 418.1710 0.0248 -1.0000 -1.0000 2526877 1580667950.60 151.5155 59.9950 32.0000 1.9879 1.9886 417.8476 418.0129 0.0249 -1.0000 -1.0000 2526955 1580667950.70 151.5155 59.9950 32.0000 1.9874 1.9880 417.7493 417.9156 0.0250 -1.0000 -1.0000 2527018 1580667950.80 151.4984 59.9950 32.0000 1.9876 1.9882 417.7677 417.9330 0.0249 -1.0000 -1.0000 2527080 1580667950.90 151.4984 59.9950 32.0000 1.9871 1.9878 417.8565 418.0222 0.0249 -1.0000 -1.0000 2527158 1580667951.00 151.4984 59.9950 32.0000 1.9864 1.9871 417.8525 418.0188 0.0250 -1.0000 -1.0000 2527221 1580667951.10 151.4984 59.9950 32.0000 1.9864 1.9870 417.9105 418.0765 0.0249 -1.0000 -1.0000 2527283 1580667951.20 151.4984 59.9950 32.0000 1.9872 1.9879 417.9430 418.1085 0.0249 -1.0000 -1.0000 2527346 1580667951.30 151.5055 59.9950 32.0000 1.9869 1.9876 417.7838 417.9495 0.0249 -1.0000 -1.0000 2527784 1580667951.40 151.5083 59.9950 32.0000 1.9869 1.9875 417.7816 417.9470 0.0249 -1.0000 -1.0000 2527846 1580667951.50 151.5083 59.9950 32.0000 1.9874 1.9880 417.8787 418.0451 0.0249 -1.0000 -1.0000 2527924 1580667951.60 151.5083 59.9950 32.0000 1.9869 1.9876 417.9315 418.0977 0.0250 -1.0000 -1.0000 2528002 1580667951.70 151.5083 59.9950 32.0000 1.9867 1.9873 417.9790 418.1449 0.0249 -1.0000 -1.0000 2528080 1580667951.80 151.5083 59.9950 32.0000 1.9877 1.9883 417.8196 417.9860 0.0251 -1.0000 -1.0000 2528284 1580667951.90 151.4961 59.9950 32.0000 1.9871 1.9878 417.7942 417.9611 0.0250 -1.0000 -1.0000 2528346 1580667952.00 151.4961 59.9950 32.0000 1.9871 1.9877 417.7809 417.9462 0.0248 -1.0000 -1.0000 2528424 1580667952.10 151.4961 59.9950 32.0000 1.9870 1.9877 417.7694 417.9342 0.0248 -1.0000 -1.0000 2528486 1580667952.20 151.4961 59.9950 32.0000 1.9869 1.9875 417.8556 418.0223 0.0250 -1.0000 -1.0000 2528596 1580667952.30 151.4961 59.9950 32.0000 1.9870 1.9876 417.9722 418.1378 0.0248 -1.0000 -1.0000 2528658 1580667952.40 151.5265 59.9950 32.0000 1.9859 1.9866 418.0158 418.1810 0.0248 -1.0000 -1.0000 2528721 1580667952.50 151.5274 59.9950 32.0000 1.9870 1.9877 417.9501 418.1148 0.0248 -1.0000 -1.0000 2528799 1580667952.60 151.5274 59.9950 32.0000 1.9875 1.9881 417.6227 417.7890 0.0250 -1.0000 -1.0000 2528861 1580667952.70 151.5274 59.9950 32.0000 1.9873 1.9879 417.7241 417.8907 0.0250 -1.0000 -1.0000 2528924 1580667952.80 151.5274 59.9950 32.0000 1.9877 1.9883 417.8327 417.9980 0.0248 -1.0000 -1.0000 2528986 1580667952.90 151.5201 59.9950 32.0000 1.9865 1.9872 417.9206 418.0866 0.0249 -1.0000 -1.0000 2529064 1580667953.00 151.4854 59.9950 32.0000 1.9865 1.9872 417.9625 418.1291 0.0251 -1.0000 -1.0000 2529127 1580667953.10 151.4854 59.9950 32.0000 1.9864 1.9870 417.9192 418.0845 0.0249 -1.0000 -1.0000 2529190 1580667953.20 151.4854 59.9950 32.0000 1.9862 1.9869 418.0219 418.1895 0.0251 -1.0000 -1.0000 2529252 1580667953.30 151.4854 59.9950 32.0000 1.9870 1.9877 417.9465 418.1116 0.0247 -1.0000 -1.0000 2529487 1580667953.40 151.4854 59.9950 32.0000 1.9874 1.9881 417.7667 417.9332 0.0250 -1.0000 -1.0000 2529549 1580667953.50 151.5701 59.9950 32.0000 1.9875 1.9882 417.7072 417.8737 0.0250 -1.0000 -1.0000 2529611 1580667953.60 151.5701 59.9950 32.0000 1.9871 1.9877 417.9186 418.0850 0.0249 -1.0000 -1.0000 2529674 1580667953.70 151.5701 59.9950 32.0000 1.9865 1.9871 417.9100 418.0765 0.0250 -1.0000 -1.0000 2529752 1580667953.80 151.5701 59.9950 32.0000 1.9863 1.9870 417.9443 418.1102 0.0250 -1.0000 -1.0000 2530486 1580667953.90 151.5701 59.9950 32.0000 1.9878 1.9884 417.8989 418.0661 0.0251 -1.0000 -1.0000 2530564 1580667954.00 151.5701 59.9950 32.0000 1.9871 1.9878 417.7372 417.9038 0.0250 -1.0000 -1.0000 2530643 1580667954.10 151.6000 59.9950 32.0000 1.9880 1.9886 417.7349 417.9001 0.0248 -1.0000 -1.0000 2530705 1580667954.20 151.6000 59.9950 32.0000 1.9869 1.9875 417.8263 417.9924 0.0250 -1.0000 -1.0000 2530768 1580667954.30 151.6000 59.9950 32.0000 1.9869 1.9875 417.9973 418.1631 0.0249 -1.0000 -1.0000 2530846 1580667954.40 151.6000 59.9950 32.0000 1.9868 1.9875 418.0192 418.1852 0.0250 -1.0000 -1.0000 2530908 1580667954.50 151.6000 59.9950 32.0000 1.9865 1.9871 417.9340 418.1009 0.0250 -1.0000 -1.0000 2530955 1580667954.60 151.6068 59.9954 32.0000 1.9872 1.9878 417.7430 417.9089 0.0249 -1.0000 -1.0000 2531033 1580667954.70 151.6068 59.9954 32.0000 1.9879 1.9886 417.8081 417.9742 0.0250 -1.0000 -1.0000 2531096 1580667954.80 151.6068 59.9954 32.0000 1.9860 1.9866 418.0261 418.1925 0.0250 -1.0000 -1.0000 2531158 1580667954.90 151.6068 59.9954 32.0000 1.9866 1.9873 417.9995 418.1641 0.0247 -1.0000 -1.0000 2531236 1580667955.00 151.6068 59.9954 32.0000 1.9864 1.9871 417.9441 418.1098 0.0249 -1.0000 -1.0000 2531299 1580667955.10 151.6068 59.9954 32.0000 1.9871 1.9877 417.8398 418.0061 0.0250 -1.0000 -1.0000 2531361 1580667955.20 151.5569 59.9954 32.0000 1.9869 1.9876 417.6787 417.8450 0.0250 -1.0000 -1.0000 2531439 1580667955.30 151.5569 59.9954 32.0000 1.9875 1.9882 417.6778 417.8439 0.0249 -1.0000 -1.0000 2531502 1580667955.40 151.5569 59.9954 32.0000 1.9872 1.9879 417.6921 417.8572 0.0248 -1.0000 -1.0000 2531721 1580667955.50 151.5569 59.9954 32.0000 1.9865 1.9872 417.8845 418.0507 0.0250 -1.0000 -1.0000 2531799 1580667955.60 151.5569 59.9954 32.0000 1.9863 1.9869 417.9574 418.1236 0.0249 -1.0000 -1.0000 2531861 1580667955.70 151.5229 59.9954 32.0000 1.9862 1.9869 417.8780 418.0444 0.0250 -1.0000 -1.0000 2531939 1580667955.80 151.5229 59.9954 32.0000 1.9878 1.9885 417.7186 417.8849 0.0250 -1.0000 -1.0000 2532002 1580667955.90 151.5229 59.9954 32.0000 1.9867 1.9874 417.9238 418.0902 0.0250 -1.0000 -1.0000 2532549 1580667956.00 151.5229 59.9954 32.0000 1.9867 1.9873 417.8870 418.0532 0.0250 -1.0000 -1.0000 2532627 1580667956.10 151.5229 59.9954 32.0000 1.9859 1.9865 417.9231 418.0889 0.0249 -1.0000 -1.0000 2532690 1580667956.20 151.5110 59.9954 32.0000 1.9865 1.9871 417.7863 417.9527 0.0250 -1.0000 -1.0000 2532752 1580667956.30 151.5009 59.9954 32.0000 1.9880 1.9887 417.7180 417.8844 0.0249 -1.0000 -1.0000 2532830 1580667956.40 151.5009 59.9954 32.0000 1.9866 1.9873 417.7286 417.8954 0.0251 -1.0000 -1.0000 2532893 1580667956.50 151.5009 59.9954 32.0000 1.9871 1.9877 417.7752 417.9410 0.0250 -1.0000 -1.0000 2532955 1580667956.60 151.5009 59.9954 32.0000 1.9859 1.9866 417.8722 418.0392 0.0251 -1.0000 -1.0000 2533018 1580667956.70 151.5009 59.9954 32.0000 1.9857 1.9864 417.8976 418.0641 0.0250 -1.0000 -1.0000 2533096 1580667956.80 151.5378 59.9954 32.0000 1.9858 1.9864 417.9916 418.1582 0.0250 -1.0000 -1.0000 2533158 1580667956.90 151.5378 59.9954 32.0000 1.9864 1.9870 417.9699 418.1357 0.0248 -1.0000 -1.0000 2533236 1580667957.00 151.5378 59.9954 32.0000 1.9867 1.9873 417.8771 418.0430 0.0249 -1.0000 -1.0000 2533299 1580667957.10 151.5378 59.9954 32.0000 1.9867 1.9873 417.7689 417.9352 0.0250 -1.0000 -1.0000 2533361 1580667957.20 151.5378 59.9954 32.0000 1.9865 1.9871 417.8707 418.0372 0.0250 -1.0000 -1.0000 2533439 1580667957.30 151.5584 59.9954 32.0000 1.9859 1.9866 417.9311 418.0976 0.0250 -1.0000 -1.0000 2533502 1580667957.40 151.5595 59.9954 32.0000 1.9850 1.9856 417.9085 418.0751 0.0251 -1.0000 -1.0000 2533690 1580667957.50 151.5595 59.9954 32.0000 1.9859 1.9865 417.8518 418.0177 0.0248 -1.0000 -1.0000 2533768 1580667957.60 151.5595 59.9954 32.0000 1.9863 1.9870 417.8144 417.9813 0.0250 -1.0000 -1.0000 2533830 1580667957.70 151.5595 59.9954 32.0000 1.9862 1.9869 417.7823 417.9487 0.0250 -1.0000 -1.0000 2533893 1580667957.80 151.5595 59.9954 32.0000 1.9864 1.9870 417.6885 417.8544 0.0248 -1.0000 -1.0000 2533955 1580667957.90 151.5601 59.9954 32.0000 1.9867 1.9873 417.7003 417.8661 0.0250 -1.0000 -1.0000 2534439 1580667958.00 151.5601 59.9954 32.0000 1.9864 1.9870 417.8356 418.0019 0.0249 -1.0000 -1.0000 2534518 1580667958.10 151.5601 59.9954 32.0000 1.9859 1.9866 417.8555 418.0221 0.0251 -1.0000 -1.0000 2534580 1580667958.20 151.5601 59.9954 32.0000 1.9862 1.9869 417.8477 418.0144 0.0250 -1.0000 -1.0000 2534643 1580667958.30 151.5601 59.9954 32.0000 1.9863 1.9870 417.8545 418.0205 0.0249 -1.0000 -1.0000 2534705 1580667958.40 151.5556 59.9954 32.0000 1.9866 1.9873 417.7186 417.8845 0.0250 -1.0000 -1.0000 2534955 1580667958.50 151.5556 59.9954 32.0000 1.9866 1.9873 417.6468 417.8132 0.0249 -1.0000 -1.0000 2535018 1580667958.60 151.5556 59.9954 32.0000 1.9871 1.9877 417.6617 417.8273 0.0249 -1.0000 -1.0000 2535080 1580667958.70 151.5556 59.9954 32.0000 1.9867 1.9874 417.8400 418.0059 0.0249 -1.0000 -1.0000 2535143 1580667958.80 151.5556 59.9954 32.0000 1.9854 1.9860 417.8602 418.0261 0.0249 -1.0000 -1.0000 2535221 1580667958.90 151.5442 59.9954 32.0000 1.9865 1.9872 417.9050 418.0716 0.0251 -1.0000 -1.0000 2535283 1580667959.00 151.5376 59.9954 32.0000 1.9864 1.9871 417.8022 417.9685 0.0250 -1.0000 -1.0000 2535346 1580667959.10 151.5376 59.9954 32.0000 1.9862 1.9868 417.7105 417.8775 0.0251 -1.0000 -1.0000 2535424 1580667959.20 151.5376 59.9954 32.0000 1.9868 1.9874 417.6864 417.8515 0.0247 -1.0000 -1.0000 2535502 1580667959.30 151.5376 59.9954 32.0000 1.9860 1.9866 417.7580 417.9241 0.0250 -1.0000 -1.0000 2535564 1580667959.40 151.5376 59.9954 32.0000 1.9856 1.9863 417.8140 417.9797 0.0249 -1.0000 -1.0000 2535611 1580667959.50 151.5401 59.9954 32.0000 1.9852 1.9859 417.9100 418.0758 0.0249 -1.0000 -1.0000 2535705 1580667959.60 151.5401 59.9954 32.0000 1.9862 1.9869 417.7387 417.9033 0.0248 -1.0000 -1.0000 2535768 1580667959.70 151.5401 59.9954 32.0000 1.9868 1.9875 417.6369 417.8040 0.0251 -1.0000 -1.0000 2535846 1580667959.80 151.5401 59.9954 32.0000 1.9865 1.9871 417.6622 417.8288 0.0250 -1.0000 -1.0000 2535908 1580667959.90 151.5401 59.9954 32.0000 1.9858 1.9865 417.6845 417.8511 0.0250 -1.0000 -1.0000 2535971 1580667960.00 151.5539 59.9951 32.0000 1.9859 1.9865 417.9128 418.0791 0.0250 -1.0000 -1.0000 2536221 1580667960.10 151.5577 59.9951 32.0000 1.9859 1.9865 417.9202 418.0861 0.0249 -1.0000 -1.0000 2536268 1580667960.20 151.5577 59.9951 32.0000 1.9864 1.9871 417.7325 417.8992 0.0250 -1.0000 -1.0000 2536330 1580667960.30 151.5577 59.9951 32.0000 1.9861 1.9867 417.6911 417.8577 0.0250 -1.0000 -1.0000 2536439 1580667960.40 151.5577 59.9951 32.0000 1.9855 1.9861 417.8296 417.9962 0.0250 -1.0000 -1.0000 2536502 1580667960.50 151.5577 59.9951 32.0000 1.9857 1.9863 417.9298 418.0967 0.0251 -1.0000 -1.0000 2536721 1580667960.60 151.5259 59.9951 32.0000 1.9863 1.9869 417.8191 417.9851 0.0249 -1.0000 -1.0000 2536799 1580667960.70 151.5259 59.9951 32.0000 1.9864 1.9870 417.7507 417.9168 0.0249 -1.0000 -1.0000 2536861 1580667960.80 151.5259 59.9951 32.0000 1.9870 1.9877 417.6311 417.7978 0.0251 -1.0000 -1.0000 2536924 1580667960.90 151.5259 59.9951 32.0000 1.9871 1.9877 417.6430 417.8104 0.0251 -1.0000 -1.0000 2536986 1580667961.00 151.5259 59.9951 32.0000 1.9869 1.9875 417.7512 417.9175 0.0250 -1.0000 -1.0000 2537221 1580667961.10 151.5043 59.9951 32.0000 1.9859 1.9865 417.8188 417.9851 0.0250 -1.0000 -1.0000 2537283 1580667961.20 151.5043 59.9951 32.0000 1.9851 1.9858 417.8928 418.0591 0.0250 -1.0000 -1.0000 2537346 1580667961.30 151.5043 59.9951 32.0000 1.9858 1.9864 417.8380 418.0040 0.0249 -1.0000 -1.0000 2537408 1580667961.40 151.5043 59.9951 32.0000 1.9866 1.9873 417.8338 417.9985 0.0248 -1.0000 -1.0000 2537471 1580667961.50 151.5043 59.9951 32.0000 1.9866 1.9873 417.6529 417.8193 0.0250 -1.0000 -1.0000 2537955 1580667961.60 151.5245 59.9951 32.0000 1.9870 1.9876 417.6195 417.7858 0.0250 -1.0000 -1.0000 2538018 1580667961.70 151.5422 59.9951 32.0000 1.9861 1.9867 417.7179 417.8838 0.0249 -1.0000 -1.0000 2538096 1580667961.80 151.5422 59.9951 32.0000 1.9860 1.9866 417.8758 418.0420 0.0250 -1.0000 -1.0000 2538158 1580667961.90 151.5422 59.9951 32.0000 1.9857 1.9864 417.8098 417.9767 0.0250 -1.0000 -1.0000 2538221 1580667962.00 151.5422 59.9951 32.0000 1.9869 1.9875 417.7751 417.9409 0.0249 -1.0000 -1.0000 2538471 1580667962.10 151.5422 59.9951 32.0000 1.9869 1.9875 417.6884 417.8541 0.0250 -1.0000 -1.0000 2538533 1580667962.20 151.4989 59.9951 32.0000 1.9869 1.9875 417.7766 417.9433 0.0250 -1.0000 -1.0000 2538596 1580667962.30 151.4989 59.9951 32.0000 1.9864 1.9870 417.8951 418.0627 0.0252 -1.0000 -1.0000 2538658 1580667962.40 151.4989 59.9951 32.0000 1.9863 1.9869 417.7991 417.9658 0.0251 -1.0000 -1.0000 2538736 1580667962.50 151.4989 59.9951 32.0000 1.9866 1.9872 417.8337 418.0010 0.0251 -1.0000 -1.0000 2539033 1580667962.60 151.4989 59.9951 32.0000 1.9870 1.9876 417.7201 417.8860 0.0249 -1.0000 -1.0000 2539111 1580667962.70 151.5046 59.9951 32.0000 1.9862 1.9868 417.6754 417.8415 0.0250 -1.0000 -1.0000 2539174 1580667962.80 151.5049 59.9951 32.0000 1.9869 1.9876 417.8078 417.9746 0.0250 -1.0000 -1.0000 2539236 1580667962.90 151.5049 59.9951 32.0000 1.9858 1.9864 417.8248 417.9905 0.0249 -1.0000 -1.0000 2539314 1580667963.00 151.5049 59.9951 32.0000 1.9863 1.9869 417.8925 418.0594 0.0250 -1.0000 -1.0000 2539377 1580667963.10 151.5049 59.9951 32.0000 1.9857 1.9863 417.8286 417.9957 0.0252 -1.0000 -1.0000 2539439 1580667963.20 151.5049 59.9951 32.0000 1.9862 1.9869 417.7917 417.9586 0.0250 -1.0000 -1.0000 2539518 1580667963.30 151.4777 59.9951 32.0000 1.9870 1.9877 417.7010 417.8676 0.0250 -1.0000 -1.0000 2539580 1580667963.40 151.4777 59.9951 32.0000 1.9866 1.9872 417.6937 417.8601 0.0250 -1.0000 -1.0000 2539643 1580667963.50 151.4777 59.9951 32.0000 1.9863 1.9869 417.7764 417.9421 0.0249 -1.0000 -1.0000 2539721 1580667963.60 151.4777 59.9951 32.0000 1.9863 1.9870 417.8157 417.9817 0.0249 -1.0000 -1.0000 2539784 1580667963.70 151.4777 59.9951 32.0000 1.9866 1.9873 417.8532 418.0194 0.0250 -1.0000 -1.0000 2539846 1580667963.80 151.4985 59.9951 32.0000 1.9874 1.9881 417.7401 417.9061 0.0249 -1.0000 -1.0000 2539908 1580667963.90 151.4985 59.9951 32.0000 1.9868 1.9874 417.7409 417.9062 0.0249 -1.0000 -1.0000 2539971 1580667964.00 151.4985 59.9951 32.0000 1.9869 1.9875 417.6591 417.8255 0.0250 -1.0000 -1.0000 2540049 1580667964.10 151.4985 59.9951 32.0000 1.9864 1.9870 417.7724 417.9384 0.0249 -1.0000 -1.0000 2540424 1580667964.20 151.4985 59.9951 32.0000 1.9861 1.9868 417.7820 417.9480 0.0250 -1.0000 -1.0000 2540486 1580667964.30 151.4985 59.9951 32.0000 1.9854 1.9861 417.8625 418.0289 0.0250 -1.0000 -1.0000 2540564 1580667964.40 151.4887 59.9951 32.0000 1.9862 1.9869 417.8990 418.0641 0.0248 -1.0000 -1.0000 2540627 1580667964.50 151.4887 59.9951 32.0000 1.9868 1.9875 417.8160 417.9822 0.0250 -1.0000 -1.0000 2540690 1580667964.60 151.4887 59.9951 32.0000 1.9870 1.9877 417.7623 417.9286 0.0250 -1.0000 -1.0000 2541174 1580667964.70 151.4887 59.9951 32.0000 1.9873 1.9879 417.6773 417.8430 0.0249 -1.0000 -1.0000 2541236 1580667964.80 151.4887 59.9951 32.0000 1.9872 1.9879 417.7381 417.9044 0.0250 -1.0000 -1.0000 2541299 1580667964.90 151.4829 59.9955 32.0000 1.9861 1.9867 417.8480 418.0142 0.0250 -1.0000 -1.0000 2541377 1580667965.00 151.4829 59.9955 32.0000 1.9862 1.9869 417.8552 418.0215 0.0250 -1.0000 -1.0000 2541439 1580667965.10 151.4829 59.9955 32.0000 1.9858 1.9864 417.8943 418.0611 0.0250 -1.0000 -1.0000 2541674 1580667965.20 151.4829 59.9955 32.0000 1.9866 1.9873 417.7684 417.9343 0.0249 -1.0000 -1.0000 2541752 1580667965.30 151.4829 59.9955 32.0000 1.9867 1.9874 417.6173 417.7841 0.0250 -1.0000 -1.0000 2541814 1580667965.40 151.4829 59.9955 32.0000 1.9864 1.9871 417.5339 417.6991 0.0248 -1.0000 -1.0000 2541877 1580667965.50 151.5073 59.9955 32.0000 1.9866 1.9873 417.6362 417.8015 0.0249 -1.0000 -1.0000 2541955 1580667965.60 151.5073 59.9955 32.0000 1.9857 1.9864 417.8059 417.9721 0.0250 -1.0000 -1.0000 2542252 1580667965.70 151.5073 59.9955 32.0000 1.9858 1.9865 417.8454 418.0118 0.0250 -1.0000 -1.0000 2542314 1580667965.80 151.5073 59.9955 32.0000 1.9855 1.9861 417.8802 418.0462 0.0249 -1.0000 -1.0000 2542377 1580667965.90 151.5073 59.9955 32.0000 1.9860 1.9867 417.8239 417.9898 0.0250 -1.0000 -1.0000 2542439 1580667966.00 151.4910 59.9955 32.0000 1.9872 1.9878 417.6580 417.8248 0.0251 -1.0000 -1.0000 2542518 1580667966.10 151.4910 59.9955 32.0000 1.9872 1.9879 417.6003 417.7670 0.0250 -1.0000 -1.0000 2542690 1580667966.20 151.4910 59.9955 32.0000 1.9866 1.9872 417.7913 417.9568 0.0248 -1.0000 -1.0000 2542752 1580667966.30 151.4910 59.9955 32.0000 1.9854 1.9861 417.8873 418.0524 0.0248 -1.0000 -1.0000 2542830 1580667966.40 151.4910 59.9955 32.0000 1.9858 1.9864 417.9687 418.1356 0.0250 -1.0000 -1.0000 2542893 1580667966.50 151.4786 59.9955 32.0000 1.9863 1.9869 417.7816 417.9479 0.0250 -1.0000 -1.0000 2542955 1580667966.60 151.4014 59.9955 32.0000 1.9868 1.9875 417.6810 417.8479 0.0251 -1.0000 -1.0000 2543033 1580667966.70 151.4014 59.9955 32.0000 1.9868 1.9875 417.5515 417.7180 0.0250 -1.0000 -1.0000 2543096 1580667966.80 151.4014 59.9955 32.0000 1.9860 1.9866 417.6729 417.8388 0.0249 -1.0000 -1.0000 2543158 1580667966.90 151.4014 59.9955 32.0000 1.9863 1.9869 417.8208 417.9872 0.0251 -1.0000 -1.0000 2543221 1580667967.00 151.4014 59.9955 32.0000 1.9861 1.9868 417.9480 418.1133 0.0249 -1.0000 -1.0000 2543283 1580667967.10 151.4209 59.9955 32.0000 1.9864 1.9871 417.6168 417.7830 0.0250 -1.0000 -1.0000 2543346 1580667967.20 151.4209 59.9955 32.0000 1.9870 1.9876 417.6814 417.8481 0.0250 -1.0000 -1.0000 2543690 1580667967.30 151.4209 59.9955 32.0000 1.9870 1.9877 417.6054 417.7719 0.0250 -1.0000 -1.0000 2543752 1580667967.40 151.4209 59.9955 32.0000 1.9861 1.9868 417.8214 417.9883 0.0251 -1.0000 -1.0000 2543814 1580667967.50 151.4209 59.9955 32.0000 1.9859 1.9866 417.9347 418.1020 0.0251 -1.0000 -1.0000 2543893 1580667967.60 151.4293 59.9955 32.0000 1.9855 1.9861 417.9448 418.1115 0.0250 -1.0000 -1.0000 2543955 1580667967.70 151.4356 59.9955 32.0000 1.9862 1.9868 417.8213 417.9874 0.0249 -1.0000 -1.0000 2544190 1580667967.80 151.4356 59.9955 32.0000 1.9875 1.9882 417.7036 417.8693 0.0249 -1.0000 -1.0000 2544252 1580667967.90 151.4356 59.9955 32.0000 1.9871 1.9877 417.6847 417.8493 0.0248 -1.0000 -1.0000 2544314 1580667968.00 151.4356 59.9955 32.0000 1.9872 1.9878 417.7737 417.9413 0.0251 -1.0000 -1.0000 2544393 1580667968.10 151.4356 59.9955 32.0000 1.9865 1.9872 417.7014 417.8681 0.0250 -1.0000 -1.0000 2544455 1580667968.20 151.4203 59.9955 32.0000 1.9867 1.9873 417.8519 418.0184 0.0250 -1.0000 -1.0000 2544690 1580667968.30 151.4203 59.9955 32.0000 1.9866 1.9872 417.8419 418.0086 0.0250 -1.0000 -1.0000 2544752 1580667968.40 151.4203 59.9955 32.0000 1.9868 1.9875 417.6837 417.8499 0.0249 -1.0000 -1.0000 2544814 1580667968.50 151.4203 59.9955 32.0000 1.9868 1.9875 417.7075 417.8741 0.0251 -1.0000 -1.0000 2544877 1580667968.60 151.4203 59.9955 32.0000 1.9859 1.9866 417.8100 417.9758 0.0250 -1.0000 -1.0000 2544955 1580667968.70 151.4790 59.9955 32.0000 1.9862 1.9869 417.8448 418.0118 0.0251 -1.0000 -1.0000 2545018 1580667968.80 151.4826 59.9955 32.0000 1.9863 1.9870 417.8743 418.0403 0.0249 -1.0000 -1.0000 2545080 1580667968.90 151.4826 59.9955 32.0000 1.9873 1.9880 417.8832 418.0496 0.0250 -1.0000 -1.0000 2545158 1580667969.00 151.4826 59.9955 32.0000 1.9871 1.9877 417.6809 417.8482 0.0251 -1.0000 -1.0000 2545221 1580667969.10 151.4826 59.9955 32.0000 1.9880 1.9886 417.7394 417.9061 0.0250 -1.0000 -1.0000 2545299 1580667969.20 151.4826 59.9955 32.0000 1.9861 1.9867 417.7798 417.9460 0.0249 -1.0000 -1.0000 2545533 1580667969.30 151.4553 59.9955 32.0000 1.9858 1.9865 417.8354 418.0012 0.0249 -1.0000 -1.0000 2545596 1580667969.40 151.4553 59.9955 32.0000 1.9871 1.9877 417.8061 417.9720 0.0249 -1.0000 -1.0000 2545658 1580667969.50 151.4553 59.9955 32.0000 1.9873 1.9880 417.6855 417.8519 0.0250 -1.0000 -1.0000 2545736 1580667969.60 151.4553 59.9955 32.0000 1.9871 1.9877 417.6522 417.8183 0.0250 -1.0000 -1.0000 2545799 1580667969.70 151.4553 59.9955 32.0000 1.9863 1.9870 417.8038 417.9707 0.0251 -1.0000 -1.0000 2545987 1580667969.80 151.4876 59.9950 32.0000 1.9861 1.9868 417.9145 418.0802 0.0249 -1.0000 -1.0000 2546049 1580667969.90 151.4876 59.9950 32.0000 1.9861 1.9868 417.9021 418.0690 0.0251 -1.0000 -1.0000 2546111 1580667970.00 151.4876 59.9950 32.0000 1.9871 1.9877 417.8585 418.0250 0.0250 -1.0000 -1.0000 2546190 1580667970.10 151.4876 59.9950 32.0000 1.9871 1.9877 417.7145 417.8799 0.0248 -1.0000 -1.0000 2546252 1580667970.20 151.4876 59.9950 32.0000 1.9877 1.9883 417.6412 417.8068 0.0249 -1.0000 -1.0000 2546533 1580667970.30 151.4876 59.9950 32.0000 1.9874 1.9880 417.6397 417.8058 0.0250 -1.0000 -1.0000 2546611 1580667970.40 151.4760 59.9950 32.0000 1.9870 1.9877 417.7832 417.9495 0.0250 -1.0000 -1.0000 2546674 1580667970.50 151.4760 59.9950 32.0000 1.9851 1.9857 417.9799 418.1458 0.0249 -1.0000 -1.0000 2546721 1580667970.60 151.4760 59.9950 32.0000 1.9860 1.9867 417.8954 418.0614 0.0249 -1.0000 -1.0000 2546799 1580667970.70 151.4760 59.9950 32.0000 1.9864 1.9870 417.8035 417.9696 0.0249 -1.0000 -1.0000 2547033 1580667970.80 151.4760 59.9950 32.0000 1.9871 1.9877 417.7259 417.8915 0.0249 -1.0000 -1.0000 2547096 1580667970.90 151.4937 59.9950 32.0000 1.9871 1.9878 417.7199 417.8864 0.0250 -1.0000 -1.0000 2547158 1580667971.00 151.4937 59.9950 32.0000 1.9867 1.9873 417.7066 417.8723 0.0249 -1.0000 -1.0000 2547221 1580667971.10 151.4937 59.9950 32.0000 1.9873 1.9879 417.8421 418.0079 0.0248 -1.0000 -1.0000 2547283 1580667971.20 151.4937 59.9950 32.0000 1.9866 1.9872 417.8599 418.0262 0.0250 -1.0000 -1.0000 2547533 1580667971.30 151.4937 59.9950 32.0000 1.9869 1.9875 417.9276 418.0934 0.0249 -1.0000 -1.0000 2547596 1580667971.40 151.4937 59.9950 32.0000 1.9868 1.9874 417.7667 417.9335 0.0251 -1.0000 -1.0000 2547658 1580667971.50 151.4565 59.9950 32.0000 1.9876 1.9883 417.6643 417.8309 0.0250 -1.0000 -1.0000 2547736 1580667971.60 151.4565 59.9950 32.0000 1.9867 1.9873 417.8426 418.0086 0.0249 -1.0000 -1.0000 2547799 1580667971.70 151.4565 59.9950 32.0000 1.9864 1.9870 417.8984 418.0643 0.0249 -1.0000 -1.0000 2547861 1580667971.80 151.4565 59.9950 32.0000 1.9863 1.9870 417.9030 418.0687 0.0249 -1.0000 -1.0000 2548252 1580667971.90 151.4565 59.9950 32.0000 1.9875 1.9881 417.8613 418.0276 0.0250 -1.0000 -1.0000 2548314 1580667972.00 151.4378 59.9950 32.0000 1.9875 1.9881 417.7773 417.9434 0.0250 -1.0000 -1.0000 2548393 1580667972.10 151.4373 59.9950 32.0000 1.9875 1.9881 417.6808 417.8469 0.0249 -1.0000 -1.0000 2548455 1580667972.20 151.4373 59.9950 32.0000 1.9880 1.9886 417.6466 417.8126 0.0249 -1.0000 -1.0000 2548518 1580667972.30 151.4373 59.9950 32.0000 1.9862 1.9868 417.6907 417.8566 0.0250 -1.0000 -1.0000 2548721 1580667972.40 151.4373 59.9950 32.0000 1.9862 1.9868 417.7976 417.9638 0.0250 -1.0000 -1.0000 2548783 1580667972.50 151.4525 59.9950 32.0000 1.9861 1.9867 417.8993 418.0660 0.0250 -1.0000 -1.0000 2548846 1580667972.60 151.5343 59.9950 32.0000 1.9862 1.9869 417.9497 418.1164 0.0251 -1.0000 -1.0000 2548924 1580667972.70 151.5343 59.9950 32.0000 1.9872 1.9878 417.8237 417.9896 0.0249 -1.0000 -1.0000 2548986 1580667972.80 151.5343 59.9950 32.0000 1.9871 1.9878 417.6674 417.8343 0.0251 -1.0000 -1.0000 2549190 1580667972.90 151.5343 59.9950 32.0000 1.9878 1.9884 417.7651 417.9318 0.0251 -1.0000 -1.0000 2549252 1580667973.00 151.5343 59.9950 32.0000 1.9868 1.9874 417.8212 417.9877 0.0250 -1.0000 -1.0000 2549314 1580667973.10 151.5337 59.9950 32.0000 1.9868 1.9875 417.9880 418.1542 0.0250 -1.0000 -1.0000 2549377 1580667973.20 151.5337 59.9950 32.0000 1.9867 1.9874 417.9796 418.1462 0.0250 -1.0000 -1.0000 2549455 1580667973.30 151.5337 59.9950 32.0000 1.9868 1.9874 417.9566 418.1237 0.0252 -1.0000 -1.0000 2549705 1580667973.40 151.5337 59.9950 32.0000 1.9876 1.9883 417.8686 418.0362 0.0251 -1.0000 -1.0000 2549768 1580667973.50 151.5337 59.9950 32.0000 1.9876 1.9883 417.7269 417.8929 0.0249 -1.0000 -1.0000 2549830 1580667973.60 151.5416 59.9950 32.0000 1.9875 1.9881 417.7090 417.8748 0.0249 -1.0000 -1.0000 2549893 1580667973.70 151.5683 59.9950 32.0000 1.9863 1.9870 417.7976 417.9645 0.0251 -1.0000 -1.0000 2549971 1580667973.80 151.5683 59.9950 32.0000 1.9869 1.9875 417.8816 418.0490 0.0251 -1.0000 -1.0000 2550455 1580667973.90 151.5683 59.9950 32.0000 1.9868 1.9874 417.8407 418.0070 0.0250 -1.0000 -1.0000 2550518 1580667974.00 151.5683 59.9950 32.0000 1.9876 1.9882 417.8340 418.0004 0.0250 -1.0000 -1.0000 2550596 1580667974.10 151.5683 59.9950 32.0000 1.9879 1.9885 417.7872 417.9539 0.0251 -1.0000 -1.0000 2550658 1580667974.20 151.5838 59.9950 32.0000 1.9883 1.9890 417.7079 417.8748 0.0251 -1.0000 -1.0000 2550721 1580667974.30 151.5838 59.9950 32.0000 1.9878 1.9884 417.7637 417.9308 0.0251 -1.0000 -1.0000 2550783 1580667974.40 151.5838 59.9950 32.0000 1.9868 1.9875 417.8785 418.0458 0.0251 -1.0000 -1.0000 2550861 1580667974.50 151.5838 59.9950 32.0000 1.9864 1.9871 417.8542 418.0205 0.0250 -1.0000 -1.0000 2550924 1580667974.60 151.5838 59.9950 32.0000 1.9867 1.9873 417.9343 418.1013 0.0251 -1.0000 -1.0000 2550986 1580667974.70 151.5838 59.9950 32.0000 1.9872 1.9879 417.8496 418.0164 0.0250 -1.0000 -1.0000 2551049 1580667974.80 151.5742 59.9948 32.0000 1.9877 1.9884 417.7971 417.9633 0.0249 -1.0000 -1.0000 2551111 1580667974.90 151.5711 59.9947 32.0000 1.9871 1.9877 417.8348 418.0007 0.0249 -1.0000 -1.0000 2551190 1580667975.00 151.5711 59.9947 32.0000 1.9867 1.9874 417.8843 418.0513 0.0251 -1.0000 -1.0000 2551252 1580667975.10 151.5711 59.9947 32.0000 1.9870 1.9877 417.9627 418.1293 0.0250 -1.0000 -1.0000 2551314 1580667975.20 151.5711 59.9947 32.0000 1.9875 1.9882 417.9320 418.0990 0.0251 -1.0000 -1.0000 2551393 1580667975.30 151.5711 59.9947 32.0000 1.9882 1.9889 417.7499 417.9167 0.0250 -1.0000 -1.0000 2551518 1580667975.40 151.5406 59.9947 32.0000 1.9876 1.9883 417.7269 417.8948 0.0252 -1.0000 -1.0000 2551580 1580667975.50 151.5406 59.9947 32.0000 1.9868 1.9874 417.8674 418.0351 0.0252 -1.0000 -1.0000 2551643 1580667975.60 151.5406 59.9947 32.0000 1.9875 1.9882 417.8872 418.0542 0.0251 -1.0000 -1.0000 2551705 1580667975.70 151.5406 59.9947 32.0000 1.9868 1.9874 417.8144 417.9818 0.0252 -1.0000 -1.0000 2551784 1580667975.80 151.5406 59.9947 32.0000 1.9876 1.9883 417.8047 417.9716 0.0251 -1.0000 -1.0000 2551846 1580667975.90 151.5854 59.9947 32.0000 1.9875 1.9881 417.7920 417.9579 0.0249 -1.0000 -1.0000 2552033 1580667976.00 151.5854 59.9947 32.0000 1.9880 1.9887 417.7686 417.9353 0.0250 -1.0000 -1.0000 2552111 1580667976.10 151.5854 59.9947 32.0000 1.9876 1.9882 417.9111 418.0779 0.0250 -1.0000 -1.0000 2552174 1580667976.20 151.5854 59.9947 32.0000 1.9869 1.9876 417.9112 418.0772 0.0249 -1.0000 -1.0000 2552221 1580667976.30 151.5854 59.9947 32.0000 1.9875 1.9881 417.9049 418.0717 0.0250 -1.0000 -1.0000 2552314 1580667976.40 151.5896 59.9947 32.0000 1.9869 1.9875 417.8671 418.0335 0.0250 -1.0000 -1.0000 2552502 1580667976.50 151.6086 59.9947 32.0000 1.9880 1.9886 417.7852 417.9518 0.0250 -1.0000 -1.0000 2552549 1580667976.60 151.6086 59.9947 32.0000 1.9875 1.9881 417.6126 417.7787 0.0250 -1.0000 -1.0000 2552627 1580667976.70 151.6086 59.9947 32.0000 1.9877 1.9884 417.7596 417.9259 0.0249 -1.0000 -1.0000 2552689 1580667976.80 151.6086 59.9947 32.0000 1.9869 1.9875 417.9158 418.0821 0.0250 -1.0000 -1.0000 2552752 1580667976.90 151.6086 59.9947 32.0000 1.9865 1.9872 417.9435 418.1103 0.0251 -1.0000 -1.0000 2552986 1580667977.00 151.5317 59.9947 32.0000 1.9864 1.9870 417.8772 418.0437 0.0249 -1.0000 -1.0000 2553049 1580667977.10 151.5317 59.9947 32.0000 1.9868 1.9875 417.8609 418.0271 0.0250 -1.0000 -1.0000 2553127 1580667977.20 151.5317 59.9947 32.0000 1.9873 1.9879 417.8517 418.0187 0.0250 -1.0000 -1.0000 2553190 1580667977.30 151.5317 59.9947 32.0000 1.9873 1.9880 417.9169 418.0826 0.0249 -1.0000 -1.0000 2553252 1580667977.40 151.5317 59.9947 32.0000 1.9871 1.9877 417.8599 418.0272 0.0252 -1.0000 -1.0000 2553487 1580667977.50 151.5923 59.9947 32.0000 1.9873 1.9879 417.9092 418.0766 0.0251 -1.0000 -1.0000 2553564 1580667977.60 151.6244 59.9947 32.0000 1.9865 1.9872 417.9340 418.0999 0.0249 -1.0000 -1.0000 2553627 1580667977.70 151.6244 59.9947 32.0000 1.9873 1.9880 417.8693 418.0359 0.0251 -1.0000 -1.0000 2553705 1580667977.80 151.6244 59.9947 32.0000 1.9879 1.9886 417.7108 417.8776 0.0250 -1.0000 -1.0000 2553768 1580667977.90 151.6244 59.9947 32.0000 1.9881 1.9888 417.7010 417.8668 0.0250 -1.0000 -1.0000 2554252 1580667978.00 151.6244 59.9947 32.0000 1.9879 1.9885 417.7640 417.9303 0.0250 -1.0000 -1.0000 2554314 1580667978.10 151.5466 59.9947 32.0000 1.9867 1.9873 417.7504 417.9173 0.0251 -1.0000 -1.0000 2554393 1580667978.20 151.5466 59.9947 32.0000 1.9864 1.9870 417.8372 418.0042 0.0251 -1.0000 -1.0000 2554455 1580667978.30 151.5466 59.9947 32.0000 1.9871 1.9877 417.8950 418.0614 0.0250 -1.0000 -1.0000 2554518 1580667978.40 151.5466 59.9947 32.0000 1.9879 1.9886 417.9412 418.1089 0.0252 -1.0000 -1.0000 2554752 1580667978.50 151.5466 59.9947 32.0000 1.9871 1.9877 417.7965 417.9630 0.0250 -1.0000 -1.0000 2554814 1580667978.60 151.5409 59.9947 32.0000 1.9872 1.9878 417.6561 417.8227 0.0250 -1.0000 -1.0000 2554893 1580667978.70 151.5409 59.9947 32.0000 1.9870 1.9876 417.8519 418.0179 0.0250 -1.0000 -1.0000 2554955 1580667978.80 151.5409 59.9947 32.0000 1.9862 1.9868 417.8600 418.0266 0.0250 -1.0000 -1.0000 2555018 1580667978.90 151.5409 59.9947 32.0000 1.9860 1.9866 417.9756 418.1417 0.0250 -1.0000 -1.0000 2555314 1580667979.00 151.5409 59.9947 32.0000 1.9863 1.9870 417.9286 418.0951 0.0250 -1.0000 -1.0000 2555377 1580667979.10 151.5491 59.9947 32.0000 1.9869 1.9876 417.7959 417.9622 0.0250 -1.0000 -1.0000 2555439 1580667979.20 151.5580 59.9947 32.0000 1.9871 1.9877 417.7608 417.9275 0.0250 -1.0000 -1.0000 2555518 1580667979.30 151.5580 59.9947 32.0000 1.9871 1.9878 417.7636 417.9307 0.0251 -1.0000 -1.0000 2555580 1580667979.40 151.5580 59.9947 32.0000 1.9868 1.9875 417.8413 418.0083 0.0251 -1.0000 -1.0000 2555643 1580667979.50 151.5580 59.9947 32.0000 1.9869 1.9875 417.9547 418.1218 0.0251 -1.0000 -1.0000 2556564 1580667979.60 151.5580 59.9947 32.0000 1.9870 1.9876 417.9498 418.1160 0.0249 -1.0000 -1.0000 2556627 1580667979.70 151.5903 59.9951 32.0000 1.9869 1.9875 417.8098 417.9759 0.0250 -1.0000 -1.0000 2556705 1580667979.80 151.5903 59.9951 32.0000 1.9873 1.9879 417.6990 417.8654 0.0250 -1.0000 -1.0000 2556768 1580667979.90 151.5903 59.9951 32.0000 1.9868 1.9875 417.6693 417.8351 0.0249 -1.0000 -1.0000 2556830 1580667980.00 151.5903 59.9951 32.0000 1.9867 1.9874 417.6883 417.8550 0.0251 -1.0000 -1.0000 2556908 1580667980.10 151.5903 59.9951 32.0000 1.9864 1.9870 417.8966 418.0637 0.0251 -1.0000 -1.0000 2556971 1580667980.20 151.5903 59.9951 32.0000 1.9865 1.9871 417.9032 418.0699 0.0250 -1.0000 -1.0000 2557033 1580667980.30 151.5995 59.9951 32.0000 1.9869 1.9875 417.8304 417.9959 0.0248 -1.0000 -1.0000 2557111 1580667980.40 151.6545 59.9951 32.0000 1.9872 1.9878 417.7558 417.9220 0.0250 -1.0000 -1.0000 2557174 1580667980.50 151.6545 59.9951 32.0000 1.9876 1.9882 417.7668 417.9335 0.0250 -1.0000 -1.0000 2557236 1580667980.60 151.6545 59.9951 32.0000 1.9870 1.9877 417.8592 418.0259 0.0251 -1.0000 -1.0000 2557314 1580667980.70 151.6545 59.9951 32.0000 1.9863 1.9869 417.8993 418.0643 0.0248 -1.0000 -1.0000 2557377 1580667980.80 151.6545 59.9951 32.0000 1.9865 1.9872 417.9284 418.0943 0.0249 -1.0000 -1.0000 2557439 1580667980.90 151.5676 59.9951 32.0000 1.9874 1.9880 417.8401 418.0055 0.0248 -1.0000 -1.0000 2557502 1580667981.00 151.5676 59.9951 32.0000 1.9870 1.9877 417.7683 417.9347 0.0250 -1.0000 -1.0000 2557564 1580667981.10 151.5676 59.9951 32.0000 1.9880 1.9887 417.7085 417.8746 0.0249 -1.0000 -1.0000 2557627 1580667981.20 151.5676 59.9951 32.0000 1.9863 1.9869 417.8167 417.9825 0.0249 -1.0000 -1.0000 2557705 1580667981.30 151.5676 59.9951 32.0000 1.9869 1.9875 417.8976 418.0636 0.0249 -1.0000 -1.0000 2557768 1580667981.40 151.5676 59.9951 32.0000 1.9860 1.9866 417.9952 418.1621 0.0251 -1.0000 -1.0000 2557830 1580667981.50 151.5975 59.9951 32.0000 1.9865 1.9872 417.9226 418.0892 0.0250 -1.0000 -1.0000 2557908 1580667981.60 151.5975 59.9951 32.0000 1.9870 1.9877 417.8767 418.0434 0.0250 -1.0000 -1.0000 2557971 1580667981.70 151.5975 59.9951 32.0000 1.9874 1.9880 417.7136 417.8795 0.0250 -1.0000 -1.0000 2558033 1580667981.80 151.5975 59.9951 32.0000 1.9865 1.9871 417.7614 417.9279 0.0250 -1.0000 -1.0000 2558096 1580667981.90 151.5975 59.9951 32.0000 1.9860 1.9866 417.9216 418.0880 0.0250 -1.0000 -1.0000 2558174 1580667982.00 151.5975 59.9951 32.0000 1.9857 1.9863 417.9073 418.0735 0.0249 -1.0000 -1.0000 2558236 1580667982.10 151.6048 59.9951 32.0000 1.9862 1.9868 417.8689 418.0350 0.0250 -1.0000 -1.0000 2558299 1580667982.20 151.6048 59.9951 32.0000 1.9874 1.9881 417.7062 417.8736 0.0251 -1.0000 -1.0000 2558361 1580667982.30 151.6048 59.9951 32.0000 1.9875 1.9882 417.6774 417.8434 0.0250 -1.0000 -1.0000 2558439 1580667982.40 151.6048 59.9951 32.0000 1.9868 1.9874 417.7541 417.9206 0.0250 -1.0000 -1.0000 2558502 1580667982.50 151.6048 59.9951 32.0000 1.9872 1.9879 417.9575 418.1242 0.0250 -1.0000 -1.0000 2559033 1580667982.60 151.6001 59.9951 32.0000 1.9860 1.9867 417.9168 418.0831 0.0250 -1.0000 -1.0000 2559096 1580667982.70 151.5982 59.9951 32.0000 1.9864 1.9870 417.8579 418.0245 0.0250 -1.0000 -1.0000 2559158 1580667982.80 151.5982 59.9951 32.0000 1.9867 1.9873 417.7611 417.9271 0.0250 -1.0000 -1.0000 2559221 1580667982.90 151.5982 59.9951 32.0000 1.9863 1.9869 417.6989 417.8656 0.0251 -1.0000 -1.0000 2559299 1580667983.00 151.5982 59.9951 32.0000 1.9872 1.9879 417.8260 417.9922 0.0249 -1.0000 -1.0000 2559784 1580667983.10 151.5993 59.9951 32.0000 1.9861 1.9867 417.9106 418.0779 0.0252 -1.0000 -1.0000 2559846 1580667983.20 151.6107 59.9951 32.0000 1.9872 1.9879 417.8524 418.0195 0.0251 -1.0000 -1.0000 2559924 1580667983.30 151.6107 59.9951 32.0000 1.9872 1.9878 417.8067 417.9736 0.0250 -1.0000 -1.0000 2600002 1580667983.40 151.6107 59.9951 32.0000 1.9877 1.9883 417.7132 417.8794 0.0250 -1.0000 -1.0000 2600049 1580667983.50 151.6107 59.9951 32.0000 1.9866 1.9873 417.7162 417.8834 0.0251 -1.0000 -1.0000 2600143 1580667983.60 151.6107 59.9951 32.0000 1.9859 1.9866 417.8834 418.0508 0.0252 -1.0000 -1.0000 2600205 1580667983.70 151.5750 59.9951 32.0000 1.9860 1.9866 417.9259 418.0936 0.0251 -1.0000 -1.0000 2600268 1580667983.80 151.5750 59.9951 32.0000 1.9864 1.9870 417.9723 418.1386 0.0250 -1.0000 -1.0000 2600330 1580667983.90 151.5750 59.9951 32.0000 1.9866 1.9873 417.8078 417.9742 0.0250 -1.0000 -1.0000 2600393 1580667984.00 151.5750 59.9951 32.0000 1.9877 1.9883 417.6653 417.8330 0.0252 -1.0000 -1.0000 2600471 1580667984.10 151.5750 59.9951 32.0000 1.9871 1.9877 417.6988 417.8653 0.0250 -1.0000 -1.0000 2600533 1580667984.20 151.5750 59.9951 32.0000 1.9864 1.9871 417.7647 417.9320 0.0252 -1.0000 -1.0000 2600596 1580667984.30 151.5577 59.9951 32.0000 1.9861 1.9868 417.9609 418.1281 0.0251 -1.0000 -1.0000 2600674 1580667984.40 151.5577 59.9951 32.0000 1.9857 1.9864 417.9306 418.0968 0.0250 -1.0000 -1.0000 2600736 1580667984.50 151.5577 59.9951 32.0000 1.9868 1.9874 417.9112 418.0779 0.0250 -1.0000 -1.0000 2600799 1580667984.60 151.5577 59.9951 32.0000 1.9878 1.9885 417.7430 417.9096 0.0250 -1.0000 -1.0000 2600939 1580667984.70 151.5577 59.9951 32.0000 1.9874 1.9880 417.7623 417.9287 0.0250 -1.0000 -1.0000 2601002 1580667984.80 151.5270 59.9954 32.0000 1.9863 1.9870 417.7801 417.9461 0.0249 -1.0000 -1.0000 2601064 1580667984.90 151.5270 59.9954 32.0000 1.9865 1.9872 417.8997 418.0662 0.0250 -1.0000 -1.0000 2601143 1580667985.00 151.5270 59.9954 32.0000 1.9858 1.9865 417.7985 417.9654 0.0250 -1.0000 -1.0000 2601205 1580667985.10 151.5270 59.9954 32.0000 1.9864 1.9871 417.7062 417.8725 0.0250 -1.0000 -1.0000 2601689 1580667985.20 151.5270 59.9954 32.0000 1.9876 1.9882 417.7305 417.8973 0.0251 -1.0000 -1.0000 2601752 1580667985.30 151.5270 59.9954 32.0000 1.9873 1.9879 417.7305 417.8975 0.0250 -1.0000 -1.0000 2601814 1580667985.40 151.5891 59.9954 32.0000 1.9872 1.9879 417.8208 417.9878 0.0251 -1.0000 -1.0000 2601877 1580667985.50 151.5891 59.9954 32.0000 1.9863 1.9870 417.8960 418.0629 0.0251 -1.0000 -1.0000 2601955 1580667985.60 151.5891 59.9954 32.0000 1.9854 1.9861 417.9455 418.1127 0.0251 -1.0000 -1.0000 2602190 1580667985.70 151.5891 59.9954 32.0000 1.9856 1.9863 417.9683 418.1354 0.0251 -1.0000 -1.0000 2602268 1580667985.80 151.5891 59.9954 32.0000 1.9866 1.9873 417.8043 417.9683 0.0247 -1.0000 -1.0000 2602330 1580667985.90 151.5925 59.9954 32.0000 1.9865 1.9872 417.7122 417.8785 0.0250 -1.0000 -1.0000 2602393 1580667986.00 151.5925 59.9954 32.0000 1.9872 1.9878 417.6903 417.8577 0.0251 -1.0000 -1.0000 2602471 1580667986.10 151.5925 59.9954 32.0000 1.9874 1.9881 417.7332 417.8990 0.0249 -1.0000 -1.0000 2602736 1580667986.20 151.5925 59.9954 32.0000 1.9862 1.9869 417.9137 418.0796 0.0249 -1.0000 -1.0000 2602799 1580667986.30 151.5925 59.9954 32.0000 1.9868 1.9875 417.9520 418.1188 0.0251 -1.0000 -1.0000 2602877 1580667986.40 151.5925 59.9954 32.0000 1.9867 1.9873 417.8354 418.0011 0.0249 -1.0000 -1.0000 2602940 1580667986.50 151.5473 59.9954 32.0000 1.9871 1.9877 417.7051 417.8716 0.0251 -1.0000 -1.0000 2603002 1580667986.60 151.5473 59.9954 32.0000 1.9874 1.9880 417.7170 417.8840 0.0251 -1.0000 -1.0000 2603190 1580667986.70 151.5473 59.9954 32.0000 1.9867 1.9874 417.6713 417.8373 0.0249 -1.0000 -1.0000 2603252 1580667986.80 151.5473 59.9954 32.0000 1.9860 1.9866 417.8425 418.0086 0.0250 -1.0000 -1.0000 2603314 1580667986.90 151.5473 59.9954 32.0000 1.9863 1.9869 417.9634 418.1299 0.0250 -1.0000 -1.0000 2603377 1580667987.00 151.6314 59.9954 32.0000 1.9868 1.9875 417.8644 418.0315 0.0251 -1.0000 -1.0000 2603455 1580667987.10 151.6314 59.9954 32.0000 1.9872 1.9878 417.8201 417.9875 0.0251 -1.0000 -1.0000 2603674 1580667987.20 151.6314 59.9954 32.0000 1.9871 1.9878 417.7076 417.8732 0.0249 -1.0000 -1.0000 2603752 1580667987.30 151.6314 59.9954 32.0000 1.9865 1.9872 417.8399 418.0073 0.0251 -1.0000 -1.0000 2603814 1580667987.40 151.6314 59.9954 32.0000 1.9865 1.9872 417.8798 418.0473 0.0252 -1.0000 -1.0000 2603877 1580667987.50 151.6314 59.9954 32.0000 1.9861 1.9867 417.9177 418.0843 0.0250 -1.0000 -1.0000 2603955 1580667987.60 151.5777 59.9954 32.0000 1.9864 1.9870 417.8927 418.0594 0.0251 -1.0000 -1.0000 2604564 1580667987.70 151.5777 59.9954 32.0000 1.9863 1.9870 417.7962 417.9620 0.0248 -1.0000 -1.0000 2604643 1580667987.80 151.5777 59.9954 32.0000 1.9869 1.9875 417.7972 417.9629 0.0249 -1.0000 -1.0000 2604705 1580667987.90 151.5777 59.9954 32.0000 1.9867 1.9873 417.7893 417.9554 0.0250 -1.0000 -1.0000 2604768 1580667988.00 151.5777 59.9954 32.0000 1.9875 1.9881 417.7483 417.9150 0.0251 -1.0000 -1.0000 2604846 1580667988.10 151.5254 59.9954 32.0000 1.9870 1.9877 417.7307 417.8972 0.0250 -1.0000 -1.0000 2604908 1580667988.20 151.5254 59.9954 32.0000 1.9859 1.9866 417.7975 417.9644 0.0251 -1.0000 -1.0000 2604971 1580667988.30 151.5254 59.9954 32.0000 1.9860 1.9866 417.8251 417.9912 0.0249 -1.0000 -1.0000 2605049 1580667988.40 151.5254 59.9954 32.0000 1.9861 1.9867 417.7339 417.8986 0.0248 -1.0000 -1.0000 2605111 1580667988.50 151.5254 59.9954 32.0000 1.9872 1.9878 417.7200 417.8868 0.0250 -1.0000 -1.0000 2605174 1580667988.60 151.5278 59.9954 32.0000 1.9868 1.9875 417.6672 417.8335 0.0250 -1.0000 -1.0000 2605236 1580667988.70 151.5356 59.9954 32.0000 1.9867 1.9873 417.6887 417.8547 0.0249 -1.0000 -1.0000 2605314 1580667988.80 151.5356 59.9954 32.0000 1.9858 1.9865 417.8512 418.0173 0.0249 -1.0000 -1.0000 2605377 1580667988.90 151.5356 59.9954 32.0000 1.9863 1.9870 417.9254 418.0919 0.0250 -1.0000 -1.0000 2605455 1580667989.00 151.5356 59.9954 32.0000 1.9859 1.9866 417.9421 418.1091 0.0251 -1.0000 -1.0000 2605518 1580667989.10 151.5356 59.9954 32.0000 1.9868 1.9874 417.8401 418.0069 0.0250 -1.0000 -1.0000 2605580 1580667989.20 151.5448 59.9954 32.0000 1.9866 1.9873 417.6792 417.8443 0.0248 -1.0000 -1.0000 2605658 1580667989.30 151.5448 59.9954 32.0000 1.9864 1.9870 417.6506 417.8166 0.0249 -1.0000 -1.0000 2605721 1580667989.40 151.5448 59.9954 32.0000 1.9864 1.9870 417.6933 417.8592 0.0249 -1.0000 -1.0000 2605783 1580667989.50 151.5448 59.9954 32.0000 1.9868 1.9875 417.8715 418.0380 0.0250 -1.0000 -1.0000 2605846 1580667989.60 151.5448 59.9954 32.0000 1.9868 1.9875 417.9537 418.1199 0.0249 -1.0000 -1.0000 2605908 1580667989.70 151.5448 59.9954 32.0000 1.9863 1.9869 417.8508 418.0169 0.0250 -1.0000 -1.0000 2606299 1580667989.80 151.5455 59.9952 32.0000 1.9865 1.9872 417.7005 417.8659 0.0249 -1.0000 -1.0000 2606361 1580667989.90 151.5460 59.9951 32.0000 1.9869 1.9875 417.6265 417.7933 0.0250 -1.0000 -1.0000 2606424 1580667990.00 151.5460 59.9951 32.0000 1.9863 1.9870 417.6709 417.8372 0.0250 -1.0000 -1.0000 2606502 1580667990.10 151.5460 59.9951 32.0000 1.9864 1.9870 417.7554 417.9216 0.0250 -1.0000 -1.0000 2606564 1580667990.20 151.5460 59.9951 32.0000 1.9852 1.9859 417.8106 417.9763 0.0249 -1.0000 -1.0000 2606799 1580667990.30 151.5460 59.9951 32.0000 1.9857 1.9863 417.7968 417.9630 0.0250 -1.0000 -1.0000 2606861 1580667990.40 151.5460 59.9951 32.0000 1.9868 1.9875 417.8331 417.9988 0.0249 -1.0000 -1.0000 2606924 1580667990.50 151.5158 59.9951 32.0000 1.9864 1.9871 417.7446 417.9105 0.0249 -1.0000 -1.0000 2607002 1580667990.60 151.5158 59.9951 32.0000 1.9865 1.9871 417.7514 417.9175 0.0250 -1.0000 -1.0000 2607064 1580667990.70 151.5158 59.9951 32.0000 1.9859 1.9865 417.7175 417.8844 0.0251 -1.0000 -1.0000 2607127 1580667990.80 151.5158 59.9951 32.0000 1.9862 1.9868 417.7884 417.9547 0.0249 -1.0000 -1.0000 2607190 1580667990.90 151.5158 59.9951 32.0000 1.9857 1.9864 417.9031 418.0710 0.0253 -1.0000 -1.0000 2607268 1580667991.00 151.5123 59.9951 32.0000 1.9867 1.9873 417.8303 417.9970 0.0250 -1.0000 -1.0000 2607330 1580667991.10 151.5110 59.9951 32.0000 1.9866 1.9873 417.8007 417.9667 0.0250 -1.0000 -1.0000 2607393 1580667991.20 151.5110 59.9951 32.0000 1.9867 1.9874 417.7810 417.9477 0.0250 -1.0000 -1.0000 2607471 1580667991.30 151.5110 59.9951 32.0000 1.9872 1.9879 417.6312 417.7969 0.0249 -1.0000 -1.0000 2607705 1580667991.40 151.5110 59.9951 32.0000 1.9866 1.9873 417.5844 417.7498 0.0249 -1.0000 -1.0000 2607768 1580667991.50 151.5108 59.9951 32.0000 1.9866 1.9873 417.8439 418.0105 0.0250 -1.0000 -1.0000 2607830 1580667991.60 151.5078 59.9951 32.0000 1.9869 1.9875 417.9109 418.0774 0.0250 -1.0000 -1.0000 2607893 1580667991.70 151.5078 59.9951 32.0000 1.9863 1.9869 417.7806 417.9475 0.0251 -1.0000 -1.0000 2607971 1580667991.80 151.5078 59.9951 32.0000 1.9863 1.9870 417.6250 417.7921 0.0251 -1.0000 -1.0000 2608455 1580667991.90 151.5078 59.9951 32.0000 1.9867 1.9874 417.6569 417.8232 0.0250 -1.0000 -1.0000 2608502 1580667992.00 151.5078 59.9951 32.0000 1.9861 1.9868 417.6921 417.8591 0.0251 -1.0000 -1.0000 2608580 1580667992.10 151.5078 59.9951 32.0000 1.9861 1.9867 417.8167 417.9828 0.0249 -1.0000 -1.0000 2608643 1580667992.20 151.5123 59.9951 32.0000 1.9856 1.9862 417.8095 417.9751 0.0248 -1.0000 -1.0000 2608705 1580667992.30 151.5123 59.9951 32.0000 1.9861 1.9868 417.9320 418.0975 0.0249 -1.0000 -1.0000 2608955 1580667992.40 151.5123 59.9951 32.0000 1.9872 1.9878 417.8011 417.9681 0.0250 -1.0000 -1.0000 2609033 1580667992.50 151.5123 59.9951 32.0000 1.9871 1.9877 417.7089 417.8751 0.0250 -1.0000 -1.0000 2609096 1580667992.60 151.5123 59.9951 32.0000 1.9872 1.9879 417.6538 417.8206 0.0251 -1.0000 -1.0000 2609158 1580667992.70 151.4592 59.9951 32.0000 1.9867 1.9873 417.7296 417.8964 0.0251 -1.0000 -1.0000 2609221 1580667992.80 151.4431 59.9951 32.0000 1.9857 1.9864 417.8264 417.9934 0.0251 -1.0000 -1.0000 2609283 1580667992.90 151.4431 59.9951 32.0000 1.9861 1.9868 417.7991 417.9659 0.0250 -1.0000 -1.0000 2609361 1580667993.00 151.4431 59.9951 32.0000 1.9864 1.9871 417.6830 417.8492 0.0249 -1.0000 -1.0000 2609424 1580667993.10 151.4431 59.9951 32.0000 1.9865 1.9871 417.6450 417.8110 0.0251 -1.0000 -1.0000 2609487 1580667993.20 151.4431 59.9951 32.0000 1.9860 1.9866 417.7359 417.9028 0.0250 -1.0000 -1.0000 2609564 1580667993.30 151.5173 59.9951 32.0000 1.9858 1.9864 417.8731 418.0387 0.0249 -1.0000 -1.0000 2609627 1580667993.40 151.5173 59.9951 32.0000 1.9845 1.9851 417.8278 417.9945 0.0251 -1.0000 -1.0000 2609690 1580667993.50 151.5173 59.9951 32.0000 1.9860 1.9867 417.8275 417.9936 0.0249 -1.0000 -1.0000 2609752 1580667993.60 151.5173 59.9951 32.0000 1.9867 1.9873 417.7522 417.9187 0.0251 -1.0000 -1.0000 2609830 1580667993.70 151.5173 59.9951 32.0000 1.9866 1.9873 417.5723 417.7387 0.0249 -1.0000 -1.0000 2609908 1580667993.80 151.5412 59.9951 32.0000 1.9866 1.9873 417.6132 417.7797 0.0251 -1.0000 -1.0000 2610080 1580667993.90 151.5412 59.9951 32.0000 1.9865 1.9872 417.7040 417.8701 0.0250 -1.0000 -1.0000 2610143 1580667994.00 151.5412 59.9951 32.0000 1.9863 1.9869 417.8106 417.9766 0.0249 -1.0000 -1.0000 2610205 1580667994.10 151.5412 59.9951 32.0000 1.9866 1.9873 417.7114 417.8765 0.0248 -1.0000 -1.0000 2610268 1580667994.20 151.5412 59.9951 32.0000 1.9869 1.9875 417.6915 417.8576 0.0249 -1.0000 -1.0000 2610330 1580667994.30 151.5412 59.9951 32.0000 1.9865 1.9872 417.6655 417.8310 0.0249 -1.0000 -1.0000 2610580 1580667994.40 151.5224 59.9951 32.0000 1.9861 1.9867 417.8037 417.9699 0.0249 -1.0000 -1.0000 2610643 1580667994.50 151.5191 59.9951 32.0000 1.9857 1.9864 417.9160 418.0819 0.0249 -1.0000 -1.0000 2610705 1580667994.60 151.5191 59.9951 32.0000 1.9853 1.9859 417.8766 418.0427 0.0250 -1.0000 -1.0000 2610783 1580667994.70 151.5191 59.9951 32.0000 1.9865 1.9871 417.7737 417.9402 0.0250 -1.0000 -1.0000 2610846 1580667994.80 151.5191 59.9951 32.0000 1.9870 1.9877 417.6461 417.8124 0.0250 -1.0000 -1.0000 2611283 1580667994.90 151.5161 59.9951 32.0000 1.9875 1.9882 417.6958 417.8614 0.0249 -1.0000 -1.0000 2611346 1580667995.00 151.4677 59.9949 32.0000 1.9870 1.9877 417.6729 417.8387 0.0250 -1.0000 -1.0000 2611408 1580667995.10 151.4677 59.9949 32.0000 1.9853 1.9859 417.8273 417.9933 0.0249 -1.0000 -1.0000 2611471 1580667995.20 151.4677 59.9949 32.0000 1.9858 1.9864 417.8685 418.0333 0.0249 -1.0000 -1.0000 2611549 1580667995.30 151.4677 59.9949 32.0000 1.9863 1.9870 417.7112 417.8778 0.0250 -1.0000 -1.0000 2611799 1580667995.40 151.4677 59.9949 32.0000 1.9863 1.9869 417.5727 417.7393 0.0251 -1.0000 -1.0000 2611861 1580667995.50 151.4970 59.9949 32.0000 1.9864 1.9870 417.5448 417.7117 0.0250 -1.0000 -1.0000 2611940 1580667995.60 151.4970 59.9949 32.0000 1.9859 1.9866 417.6700 417.8366 0.0251 -1.0000 -1.0000 2612002 1580667995.70 151.4970 59.9949 32.0000 1.9863 1.9869 417.7099 417.8765 0.0250 -1.0000 -1.0000 2612064 1580667995.80 151.4970 59.9949 32.0000 1.9856 1.9862 417.7954 417.9614 0.0250 -1.0000 -1.0000 2612127 1580667995.90 151.4970 59.9949 32.0000 1.9858 1.9864 418.0113 418.1791 0.0252 -1.0000 -1.0000 2612284 1580667996.00 151.4900 59.9949 32.0000 1.9861 1.9867 417.8476 418.0141 0.0249 -1.0000 -1.0000 2612361 1580667996.10 151.4843 59.9949 32.0000 1.9860 1.9866 417.7729 417.9384 0.0249 -1.0000 -1.0000 2612424 1580667996.20 151.4843 59.9949 32.0000 1.9860 1.9866 417.7756 417.9408 0.0248 -1.0000 -1.0000 2612486 1580667996.30 151.4843 59.9949 32.0000 1.9855 1.9861 417.8300 417.9963 0.0250 -1.0000 -1.0000 2612549 1580667996.40 151.4843 59.9949 32.0000 1.9860 1.9866 417.8516 418.0176 0.0250 -1.0000 -1.0000 2612799 1580667996.50 151.4843 59.9949 32.0000 1.9856 1.9863 417.8518 418.0188 0.0251 -1.0000 -1.0000 2612861 1580667996.60 151.4605 59.9949 32.0000 1.9858 1.9865 417.8603 418.0263 0.0250 -1.0000 -1.0000 2612940 1580667996.70 151.4605 59.9949 32.0000 1.9863 1.9870 417.7247 417.8910 0.0250 -1.0000 -1.0000 2613002 1580667996.80 151.4605 59.9949 32.0000 1.9865 1.9872 417.6912 417.8567 0.0249 -1.0000 -1.0000 2613064 1580667996.90 151.4605 59.9949 32.0000 1.9865 1.9872 417.6506 417.8164 0.0249 -1.0000 -1.0000 2613299 1580667997.00 151.4605 59.9949 32.0000 1.9856 1.9863 417.8239 417.9895 0.0249 -1.0000 -1.0000 2613361 1580667997.10 151.4587 59.9949 32.0000 1.9857 1.9864 417.8678 418.0336 0.0249 -1.0000 -1.0000 2613424 1580667997.20 151.4513 59.9949 32.0000 1.9854 1.9860 417.8906 418.0566 0.0249 -1.0000 -1.0000 2613502 1580667997.30 151.4513 59.9949 32.0000 1.9859 1.9866 417.8250 417.9911 0.0250 -1.0000 -1.0000 2613564 1580667997.40 151.4513 59.9949 32.0000 1.9865 1.9871 417.5789 417.7452 0.0250 -1.0000 -1.0000 2614049 1580667997.50 151.4513 59.9949 32.0000 1.9857 1.9863 417.5987 417.7652 0.0250 -1.0000 -1.0000 2614111 1580667997.60 151.4513 59.9949 32.0000 1.9852 1.9859 417.7482 417.9150 0.0250 -1.0000 -1.0000 2614174 1580667997.70 151.4513 59.9949 32.0000 1.9856 1.9862 417.9029 418.0698 0.0251 -1.0000 -1.0000 2614252 1580667997.80 151.5288 59.9949 32.0000 1.9861 1.9867 417.8240 417.9908 0.0249 -1.0000 -1.0000 2614314 1580667997.90 151.5288 59.9949 32.0000 1.9861 1.9867 417.8316 417.9965 0.0248 -1.0000 -1.0000 2614611 1580667998.00 151.5288 59.9949 32.0000 1.9866 1.9873 417.7185 417.8851 0.0250 -1.0000 -1.0000 2614674 1580667998.10 151.5288 59.9949 32.0000 1.9863 1.9870 417.6578 417.8235 0.0249 -1.0000 -1.0000 2614736 1580667998.20 151.5288 59.9949 32.0000 1.9866 1.9872 417.6855 417.8508 0.0249 -1.0000 -1.0000 2614799 1580667998.30 151.4115 59.9949 32.0000 1.9860 1.9867 417.7740 417.9402 0.0250 -1.0000 -1.0000 2614877 1580667998.40 151.4115 59.9949 32.0000 1.9856 1.9862 417.8159 417.9827 0.0251 -1.0000 -1.0000 2615049 1580667998.50 151.4115 59.9949 32.0000 1.9862 1.9869 417.6466 417.8134 0.0251 -1.0000 -1.0000 2615111 1580667998.60 151.4115 59.9949 32.0000 1.9869 1.9876 417.5981 417.7642 0.0249 -1.0000 -1.0000 2615190 1580667998.70 151.4115 59.9949 32.0000 1.9869 1.9875 417.5765 417.7413 0.0248 -1.0000 -1.0000 2615252 1580667998.80 151.4200 59.9949 32.0000 1.9858 1.9865 417.7155 417.8812 0.0249 -1.0000 -1.0000 2615314 1580667998.90 151.5071 59.9949 32.0000 1.9853 1.9859 417.8862 418.0519 0.0249 -1.0000 -1.0000 2615377 1580667999.00 151.5071 59.9949 32.0000 1.9854 1.9861 417.9243 418.0907 0.0250 -1.0000 -1.0000 2615440 1580667999.10 151.5071 59.9949 32.0000 1.9863 1.9870 417.8528 418.0188 0.0249 -1.0000 -1.0000 2615502 1580667999.20 151.5071 59.9949 32.0000 1.9867 1.9873 417.7012 417.8675 0.0250 -1.0000 -1.0000 2615580 1580667999.30 151.5071 59.9949 32.0000 1.9866 1.9872 417.6765 417.8420 0.0248 -1.0000 -1.0000 2615643 1580667999.40 151.4578 59.9949 32.0000 1.9867 1.9873 417.6390 417.8043 0.0249 -1.0000 -1.0000 2615705 1580667999.50 151.4578 59.9949 32.0000 1.9859 1.9866 417.7252 417.8894 0.0247 -1.0000 -1.0000 2615940 1580667999.60 151.4578 59.9949 32.0000 1.9855 1.9862 417.9166 418.0824 0.0249 -1.0000 -1.0000 2616002 1580667999.70 151.4578 59.9949 32.0000 1.9859 1.9865 417.8535 418.0196 0.0249 -1.0000 -1.0000 2616064 1580667999.80 151.4578 59.9949 32.0000 1.9851 1.9858 417.8980 418.0639 0.0249 -1.0000 -1.0000 2616127 1580667999.90 151.4578 59.9949 32.0000 1.9864 1.9871 417.7198 417.8857 0.0249 -1.0000 -1.0000 2616190 1580668000.00 151.3994 59.9954 32.0000 1.9867 1.9874 417.5447 417.7100 0.0249 -1.0000 -1.0000 2616284 1580668000.10 151.3994 59.9954 32.0000 1.9863 1.9870 417.6733 417.8388 0.0249 -1.0000 -1.0000 2616346 1580668000.20 151.3994 59.9954 32.0000 1.9865 1.9871 417.7513 417.9170 0.0249 -1.0000 -1.0000 2616408 1580668000.30 151.3994 59.9954 32.0000 1.9861 1.9868 417.8779 418.0444 0.0251 -1.0000 -1.0000 2616486 1580668000.40 151.3994 59.9954 32.0000 1.9860 1.9866 417.8189 417.9850 0.0249 -1.0000 -1.0000 2616549 1580668000.50 151.3994 59.9954 32.0000 1.9869 1.9875 417.8123 417.9781 0.0249 -1.0000 -1.0000 2617487 1580668000.60 151.3994 59.9954 32.0000 1.9872 1.9879 417.7823 417.9484 0.0250 -1.0000 -1.0000 2617564 1580668000.70 151.4357 59.9954 32.0000 1.9869 1.9875 417.7185 417.8854 0.0250 -1.0000 -1.0000 2617627 1580668000.80 151.4357 59.9954 32.0000 1.9861 1.9867 417.8909 418.0561 0.0249 -1.0000 -1.0000 2617690 1580668000.90 151.4357 59.9954 32.0000 1.9859 1.9866 417.8580 418.0243 0.0249 -1.0000 -1.0000 2617752 1580668001.00 151.4357 59.9954 32.0000 1.9861 1.9867 417.8358 418.0018 0.0250 -1.0000 -1.0000 2617814 1580668001.10 151.4357 59.9954 32.0000 1.9867 1.9874 417.7620 417.9280 0.0249 -1.0000 -1.0000 2617877 1580668001.20 151.4357 59.9954 32.0000 1.9869 1.9876 417.6713 417.8371 0.0249 -1.0000 -1.0000 2617955 1580668001.30 151.4382 59.9954 32.0000 1.9874 1.9881 417.6516 417.8168 0.0248 -1.0000 -1.0000 2618033 1580668001.40 151.4386 59.9954 32.0000 1.9875 1.9881 417.7219 417.8865 0.0248 -1.0000 -1.0000 2618096 1580668001.50 151.4386 59.9954 32.0000 1.9861 1.9867 417.8943 418.0598 0.0249 -1.0000 -1.0000 2618158 1580668001.60 151.4386 59.9954 32.0000 1.9863 1.9869 417.8996 418.0653 0.0249 -1.0000 -1.0000 2618221 1580668001.70 151.4386 59.9954 32.0000 1.9862 1.9869 417.8380 418.0040 0.0250 -1.0000 -1.0000 2618299 1580668001.80 151.4386 59.9954 32.0000 1.9863 1.9869 417.7397 417.9059 0.0250 -1.0000 -1.0000 2618361 1580668001.90 151.4708 59.9954 32.0000 1.9868 1.9875 417.7041 417.8697 0.0249 -1.0000 -1.0000 2618424 1580668002.00 151.4708 59.9954 32.0000 1.9867 1.9873 417.7418 417.9083 0.0249 -1.0000 -1.0000 2618502 1580668002.10 151.4708 59.9954 32.0000 1.9859 1.9866 417.8340 417.9994 0.0249 -1.0000 -1.0000 2618564 1580668002.20 151.4708 59.9954 32.0000 1.9863 1.9869 417.9224 418.0891 0.0250 -1.0000 -1.0000 2618627 1580668002.30 151.4708 59.9954 32.0000 1.9863 1.9869 417.8494 418.0158 0.0250 -1.0000 -1.0000 2618705 1580668002.40 151.4708 59.9954 32.0000 1.9865 1.9872 417.8813 418.0477 0.0250 -1.0000 -1.0000 2618768 1580668002.50 151.4708 59.9954 32.0000 1.9876 1.9882 417.7076 417.8729 0.0248 -1.0000 -1.0000 2618830 1580668002.60 151.4708 59.9954 32.0000 1.9871 1.9878 417.6781 417.8436 0.0249 -1.0000 -1.0000 2619111 1580668002.70 151.4708 59.9954 32.0000 1.9872 1.9878 417.7385 417.9029 0.0246 -1.0000 -1.0000 2619174 1580668002.80 151.4708 59.9954 32.0000 1.9865 1.9871 417.8142 417.9799 0.0249 -1.0000 -1.0000 2619236 1580668002.90 151.4560 59.9954 32.0000 1.9866 1.9872 417.7777 417.9446 0.0251 -1.0000 -1.0000 2619314 1580668003.00 151.4040 59.9954 32.0000 1.9871 1.9878 417.6866 417.8528 0.0249 -1.0000 -1.0000 2619377 1580668003.10 151.4040 59.9954 32.0000 1.9874 1.9880 417.6629 417.8283 0.0249 -1.0000 -1.0000 2619596 1580668003.20 151.4040 59.9954 32.0000 1.9866 1.9872 417.6935 417.8600 0.0251 -1.0000 -1.0000 2619674 1580668003.30 151.4040 59.9954 32.0000 1.9864 1.9871 417.7938 417.9606 0.0250 -1.0000 -1.0000 2619736 1580668003.40 151.4040 59.9954 32.0000 1.9863 1.9869 417.8416 418.0071 0.0248 -1.0000 -1.0000 2619799 1580668003.50 151.4931 59.9954 32.0000 1.9853 1.9860 417.8756 418.0411 0.0249 -1.0000 -1.0000 2619877 1580668003.60 151.4931 59.9954 32.0000 1.9866 1.9873 417.8249 417.9897 0.0247 -1.0000 -1.0000 2620564 1580668003.70 151.4931 59.9954 32.0000 1.9871 1.9877 417.6898 417.8554 0.0249 -1.0000 -1.0000 2620643 1580668003.80 151.4931 59.9954 32.0000 1.9872 1.9879 417.6739 417.8391 0.0249 -1.0000 -1.0000 2620705 1580668003.90 151.4931 59.9954 32.0000 1.9869 1.9876 417.6459 417.8113 0.0248 -1.0000 -1.0000 2620768 1580668004.00 151.4920 59.9954 32.0000 1.9862 1.9868 417.8483 418.0145 0.0250 -1.0000 -1.0000 2620846 1580668004.10 151.4468 59.9954 32.0000 1.9867 1.9873 417.8097 417.9762 0.0250 -1.0000 -1.0000 2620893 1580668004.20 151.4468 59.9954 32.0000 1.9869 1.9875 417.7717 417.9379 0.0249 -1.0000 -1.0000 2620971 1580668004.30 151.4468 59.9954 32.0000 1.9875 1.9881 417.6686 417.8345 0.0249 -1.0000 -1.0000 2621033 1580668004.40 151.4468 59.9954 32.0000 1.9878 1.9884 417.6724 417.8384 0.0250 -1.0000 -1.0000 2621096 1580668004.50 151.4468 59.9954 32.0000 1.9873 1.9880 417.7079 417.8736 0.0249 -1.0000 -1.0000 2621158 1580668004.60 151.4942 59.9952 32.0000 1.9868 1.9875 417.7204 417.8866 0.0249 -1.0000 -1.0000 2621236 1580668004.70 151.4942 59.9952 32.0000 1.9862 1.9868 417.7614 417.9275 0.0250 -1.0000 -1.0000 2621299 1580668004.80 151.4942 59.9952 32.0000 1.9856 1.9862 418.0118 418.1787 0.0250 -1.0000 -1.0000 2621361 1580668004.90 151.4942 59.9952 32.0000 1.9862 1.9869 417.8985 418.0648 0.0249 -1.0000 -1.0000 2621440 1580668005.00 151.4942 59.9952 32.0000 1.9871 1.9878 417.8579 418.0229 0.0248 -1.0000 -1.0000 2621502 1580668005.10 151.4942 59.9952 32.0000 1.9871 1.9878 417.7493 417.9158 0.0250 -1.0000 -1.0000 2621564 1580668005.20 151.4447 59.9952 32.0000 1.9859 1.9866 417.6512 417.8172 0.0249 -1.0000 -1.0000 2621627 1580668005.30 151.4447 59.9952 32.0000 1.9865 1.9871 417.8622 418.0274 0.0248 -1.0000 -1.0000 2621690 1580668005.40 151.4447 59.9952 32.0000 1.9869 1.9876 417.8397 418.0055 0.0249 -1.0000 -1.0000 2621752 1580668005.50 151.4447 59.9952 32.0000 1.9862 1.9869 417.8816 418.0477 0.0249 -1.0000 -1.0000 2621830 1580668005.60 151.4447 59.9952 32.0000 1.9873 1.9879 417.8615 418.0272 0.0249 -1.0000 -1.0000 2622049 1580668005.70 151.4447 59.9952 32.0000 1.9872 1.9878 417.7250 417.8911 0.0249 -1.0000 -1.0000 2622127 1580668005.80 151.4447 59.9952 32.0000 1.9876 1.9882 417.6618 417.8271 0.0249 -1.0000 -1.0000 2622190 1580668005.90 151.4447 59.9952 32.0000 1.9864 1.9870 417.7848 417.9505 0.0248 -1.0000 -1.0000 2622252 1580668006.00 151.4447 59.9952 32.0000 1.9864 1.9871 417.8858 418.0512 0.0249 -1.0000 -1.0000 2622330 1580668006.10 151.4447 59.9952 32.0000 1.9864 1.9870 417.8537 418.0194 0.0248 -1.0000 -1.0000 2622393 1580668006.20 151.4446 59.9952 32.0000 1.9867 1.9873 417.8155 417.9812 0.0249 -1.0000 -1.0000 2622564 1580668006.30 151.4437 59.9952 32.0000 1.9869 1.9876 417.7073 417.8741 0.0251 -1.0000 -1.0000 2622643 1580668006.40 151.4437 59.9952 32.0000 1.9871 1.9877 417.6862 417.8524 0.0249 -1.0000 -1.0000 2622705 1580668006.50 151.4437 59.9952 32.0000 1.9873 1.9879 417.6484 417.8135 0.0248 -1.0000 -1.0000 2622768 1580668006.60 151.4437 59.9952 32.0000 1.9868 1.9875 417.8153 417.9809 0.0249 -1.0000 -1.0000 2622846 1580668006.70 151.4437 59.9952 32.0000 1.9869 1.9876 417.9100 418.0760 0.0250 -1.0000 -1.0000 2623064 1580668006.80 151.4437 59.9952 32.0000 1.9864 1.9871 417.8161 417.9820 0.0249 -1.0000 -1.0000 2623143 1580668006.90 151.4658 59.9952 32.0000 1.9877 1.9883 417.8502 418.0170 0.0251 -1.0000 -1.0000 2623205 1580668007.00 151.4658 59.9952 32.0000 1.9881 1.9888 417.7311 417.8980 0.0250 -1.0000 -1.0000 2623268 1580668007.10 151.4658 59.9952 32.0000 1.9873 1.9879 417.5804 417.7468 0.0250 -1.0000 -1.0000 2623330 1580668007.20 151.4658 59.9952 32.0000 1.9864 1.9871 417.7293 417.8948 0.0249 -1.0000 -1.0000 2623564 1580668007.30 151.4658 59.9952 32.0000 1.9866 1.9873 417.8885 418.0544 0.0250 -1.0000 -1.0000 2623627 1580668007.40 151.4581 59.9952 32.0000 1.9868 1.9874 417.7847 417.9502 0.0248 -1.0000 -1.0000 2623690 1580668007.50 151.4262 59.9952 32.0000 1.9869 1.9876 417.7865 417.9525 0.0249 -1.0000 -1.0000 2623768 1580668007.60 151.4262 59.9952 32.0000 1.9877 1.9884 417.7143 417.8797 0.0249 -1.0000 -1.0000 2623846 1580668007.70 151.4262 59.9952 32.0000 1.9875 1.9882 417.6128 417.7787 0.0249 -1.0000 -1.0000 2624049 1580668007.80 151.4262 59.9952 32.0000 1.9866 1.9872 417.8260 417.9916 0.0249 -1.0000 -1.0000 2624111 1580668007.90 151.4262 59.9952 32.0000 1.9870 1.9877 417.7882 417.9542 0.0249 -1.0000 -1.0000 2624174 1580668008.00 151.4541 59.9952 32.0000 1.9861 1.9867 417.8938 418.0596 0.0249 -1.0000 -1.0000 2624237 1580668008.10 151.4541 59.9952 32.0000 1.9860 1.9867 417.8277 417.9926 0.0248 -1.0000 -1.0000 2624299 1580668008.20 151.4541 59.9952 32.0000 1.9871 1.9878 417.6585 417.8248 0.0250 -1.0000 -1.0000 2624361 1580668008.30 151.4541 59.9952 32.0000 1.9874 1.9881 417.6594 417.8262 0.0251 -1.0000 -1.0000 2624549 1580668008.40 151.4541 59.9952 32.0000 1.9875 1.9882 417.6188 417.7847 0.0249 -1.0000 -1.0000 2624611 1580668008.50 151.4657 59.9952 32.0000 1.9877 1.9883 417.7553 417.9209 0.0249 -1.0000 -1.0000 2624674 1580668008.60 151.4747 59.9952 32.0000 1.9869 1.9875 417.8464 418.0125 0.0250 -1.0000 -1.0000 2624752 1580668008.70 151.4747 59.9952 32.0000 1.9872 1.9878 417.8160 417.9822 0.0250 -1.0000 -1.0000 2624814 1580668008.80 151.4747 59.9952 32.0000 1.9871 1.9877 417.6515 417.8181 0.0250 -1.0000 -1.0000 2625049 1580668008.90 151.4747 59.9952 32.0000 1.9872 1.9878 417.6220 417.7883 0.0250 -1.0000 -1.0000 2625111 1580668009.00 151.4747 59.9952 32.0000 1.9875 1.9881 417.7069 417.8719 0.0248 -1.0000 -1.0000 2625174 1580668009.10 151.4959 59.9952 32.0000 1.9874 1.9881 417.7862 417.9521 0.0250 -1.0000 -1.0000 2625237 1580668009.20 151.4959 59.9952 32.0000 1.9875 1.9881 417.9196 418.0861 0.0250 -1.0000 -1.0000 2625314 1580668009.30 151.4959 59.9952 32.0000 1.9875 1.9881 417.8242 417.9909 0.0251 -1.0000 -1.0000 2626049 1580668009.40 151.4959 59.9952 32.0000 1.9869 1.9875 417.7439 417.9110 0.0250 -1.0000 -1.0000 2626111 1580668009.50 151.4959 59.9952 32.0000 1.9873 1.9879 417.6425 417.8085 0.0250 -1.0000 -1.0000 2626174 1580668009.60 151.5189 59.9951 32.0000 1.9885 1.9891 417.6876 417.8543 0.0250 -1.0000 -1.0000 2626252 1580668009.70 151.5189 59.9951 32.0000 1.9874 1.9881 417.8564 418.0230 0.0250 -1.0000 -1.0000 2626330 1580668009.80 151.5189 59.9951 32.0000 1.9867 1.9874 417.9332 418.1000 0.0250 -1.0000 -1.0000 2626533 1580668009.90 151.5189 59.9951 32.0000 1.9866 1.9872 417.8636 418.0307 0.0251 -1.0000 -1.0000 2626596 1580668010.00 151.5189 59.9951 32.0000 1.9876 1.9882 417.7914 417.9575 0.0249 -1.0000 -1.0000 2626674 1580668010.10 151.5189 59.9951 32.0000 1.9875 1.9882 417.7171 417.8828 0.0249 -1.0000 -1.0000 2626737 1580668010.20 151.5191 59.9951 32.0000 1.9878 1.9884 417.6544 417.8205 0.0249 -1.0000 -1.0000 2626799 1580668010.30 151.5191 59.9951 32.0000 1.9875 1.9882 417.6948 417.8602 0.0248 -1.0000 -1.0000 2626861 1580668010.40 151.5191 59.9951 32.0000 1.9873 1.9879 417.8193 417.9849 0.0249 -1.0000 -1.0000 2626940 1580668010.50 151.5191 59.9951 32.0000 1.9876 1.9882 417.9197 418.0856 0.0249 -1.0000 -1.0000 2627002 1580668010.60 151.5191 59.9951 32.0000 1.9867 1.9874 417.9081 418.0735 0.0248 -1.0000 -1.0000 2627064 1580668010.70 151.5323 59.9951 32.0000 1.9876 1.9883 417.7549 417.9200 0.0248 -1.0000 -1.0000 2627127 1580668010.80 151.5323 59.9951 32.0000 1.9883 1.9889 417.7043 417.8698 0.0250 -1.0000 -1.0000 2627299 1580668010.90 151.5323 59.9951 32.0000 1.9870 1.9877 417.7158 417.8829 0.0250 -1.0000 -1.0000 2627377 1580668011.00 151.5323 59.9951 32.0000 1.9874 1.9881 417.8025 417.9689 0.0250 -1.0000 -1.0000 2627440 1580668011.10 151.5323 59.9951 32.0000 1.9871 1.9878 417.9404 418.1072 0.0250 -1.0000 -1.0000 2627502 1580668011.20 151.5250 59.9951 32.0000 1.9866 1.9873 417.9276 418.0933 0.0248 -1.0000 -1.0000 2627580 1580668011.30 151.4954 59.9951 32.0000 1.9870 1.9877 417.8195 417.9864 0.0251 -1.0000 -1.0000 2627643 1580668011.40 151.4954 59.9951 32.0000 1.9876 1.9883 417.7973 417.9634 0.0249 -1.0000 -1.0000 2627705 1580668011.50 151.4954 59.9951 32.0000 1.9876 1.9883 417.6492 417.8154 0.0250 -1.0000 -1.0000 2627768 1580668011.60 151.4954 59.9951 32.0000 1.9874 1.9881 417.6304 417.7964 0.0249 -1.0000 -1.0000 2627830 1580668011.70 151.4954 59.9951 32.0000 1.9872 1.9878 417.7501 417.9158 0.0249 -1.0000 -1.0000 2627908 1580668011.80 151.4609 59.9951 32.0000 1.9862 1.9869 417.8096 417.9749 0.0249 -1.0000 -1.0000 2627971 1580668011.90 151.4609 59.9951 32.0000 1.9876 1.9882 417.8277 417.9951 0.0250 -1.0000 -1.0000 2628299 1580668012.00 151.4609 59.9951 32.0000 1.9876 1.9883 417.6751 417.8407 0.0249 -1.0000 -1.0000 2628361 1580668012.10 151.4609 59.9951 32.0000 1.9864 1.9870 417.6946 417.8610 0.0250 -1.0000 -1.0000 2628424 1580668012.20 151.4609 59.9951 32.0000 1.9862 1.9869 417.5511 417.7163 0.0248 -1.0000 -1.0000 2628486 1580668012.30 151.4520 59.9951 32.0000 1.9863 1.9870 417.8343 418.0001 0.0250 -1.0000 -1.0000 2628564 1580668012.40 151.4312 59.9951 32.0000 1.9861 1.9868 417.8755 418.0420 0.0250 -1.0000 -1.0000 2628690 1580668012.50 151.4312 59.9951 32.0000 1.9860 1.9866 417.8773 418.0440 0.0250 -1.0000 -1.0000 2628752 1580668012.60 151.4312 59.9951 32.0000 1.9861 1.9867 417.8441 418.0107 0.0250 -1.0000 -1.0000 2628814 1580668012.70 151.4312 59.9951 32.0000 1.9875 1.9882 417.6688 417.8355 0.0250 -1.0000 -1.0000 2628877 1580668012.80 151.4312 59.9951 32.0000 1.9874 1.9880 417.6575 417.8240 0.0250 -1.0000 -1.0000 2628940 1580668012.90 151.4410 59.9951 32.0000 1.9873 1.9880 417.5774 417.7437 0.0250 -1.0000 -1.0000 2629440 1580668013.00 151.4410 59.9951 32.0000 1.9865 1.9871 417.8548 418.0215 0.0250 -1.0000 -1.0000 2629502 1580668013.10 151.4410 59.9951 32.0000 1.9859 1.9866 417.8609 418.0272 0.0250 -1.0000 -1.0000 2629564 1580668013.20 151.4410 59.9951 32.0000 1.9863 1.9870 417.8559 418.0215 0.0248 -1.0000 -1.0000 2629643 1580668013.30 151.4410 59.9951 32.0000 1.9870 1.9876 417.7821 417.9480 0.0250 -1.0000 -1.0000 2629705 1580668013.40 151.4677 59.9951 32.0000 1.9867 1.9874 417.5090 417.6756 0.0251 -1.0000 -1.0000 2629940 1580668013.50 151.4708 59.9951 32.0000 1.9874 1.9881 417.5290 417.6954 0.0250 -1.0000 -1.0000 2630002 1580668013.60 151.4708 59.9951 32.0000 1.9873 1.9879 417.5898 417.7562 0.0250 -1.0000 -1.0000 2630064 1580668013.70 151.4708 59.9951 32.0000 1.9866 1.9872 417.7587 417.9246 0.0249 -1.0000 -1.0000 2630143 1580668013.80 151.4708 59.9951 32.0000 1.9862 1.9868 417.9056 418.0711 0.0249 -1.0000 -1.0000 2630221 1580668013.90 151.4695 59.9951 32.0000 1.9863 1.9870 417.8827 418.0490 0.0250 -1.0000 -1.0000 2630284 1580668014.00 151.4524 59.9951 32.0000 1.9861 1.9867 417.7016 417.8683 0.0250 -1.0000 -1.0000 2630361 1580668014.10 151.4524 59.9951 32.0000 1.9866 1.9872 417.6430 417.8096 0.0250 -1.0000 -1.0000 2630424 1580668014.20 151.4524 59.9951 32.0000 1.9862 1.9869 417.6316 417.7987 0.0251 -1.0000 -1.0000 2630487 1580668014.30 151.4524 59.9951 32.0000 1.9876 1.9882 417.6984 417.8649 0.0249 -1.0000 -1.0000 2630549 1580668014.40 151.4524 59.9951 32.0000 1.9867 1.9874 417.8214 417.9876 0.0250 -1.0000 -1.0000 2630784 1580668014.50 151.5070 59.9951 32.0000 1.9855 1.9862 417.8735 418.0397 0.0249 -1.0000 -1.0000 2630846 1580668014.60 151.5070 59.9951 32.0000 1.9866 1.9873 417.9308 418.0966 0.0249 -1.0000 -1.0000 2630924 1580668014.70 151.5070 59.9951 32.0000 1.9867 1.9874 417.8338 418.0003 0.0250 -1.0000 -1.0000 2630986 1580668014.80 151.5070 59.9951 32.0000 1.9887 1.9894 417.8296 417.9953 0.0249 -1.0000 -1.0000 2631049 1580668014.90 151.5070 59.9951 32.0000 1.9873 1.9879 417.6463 417.8120 0.0249 -1.0000 -1.0000 2631284 1580668015.00 151.4979 59.9950 32.0000 1.9868 1.9874 417.7354 417.9014 0.0249 -1.0000 -1.0000 2631346 1580668015.10 151.4687 59.9949 32.0000 1.9867 1.9873 417.7639 417.9296 0.0249 -1.0000 -1.0000 2631408 1580668015.20 151.4687 59.9949 32.0000 1.9861 1.9868 417.8166 417.9826 0.0250 -1.0000 -1.0000 2631487 1580668015.30 151.4687 59.9949 32.0000 1.9861 1.9868 417.7940 417.9605 0.0250 -1.0000 -1.0000 2631549 1580668015.40 151.4687 59.9949 32.0000 1.9866 1.9873 417.7131 417.8782 0.0248 -1.0000 -1.0000 2631611 1580668015.50 151.4687 59.9949 32.0000 1.9867 1.9873 417.7258 417.8920 0.0250 -1.0000 -1.0000 2631799 1580668015.60 151.4531 59.9949 32.0000 1.9867 1.9874 417.7488 417.9150 0.0250 -1.0000 -1.0000 2631861 1580668015.70 151.4531 59.9949 32.0000 1.9865 1.9871 417.7734 417.9394 0.0249 -1.0000 -1.0000 2631924 1580668015.80 151.4531 59.9949 32.0000 1.9861 1.9867 417.8508 418.0166 0.0249 -1.0000 -1.0000 2632002 1580668015.90 151.4531 59.9949 32.0000 1.9865 1.9872 417.8974 418.0646 0.0251 -1.0000 -1.0000 2632064 1580668016.00 151.4531 59.9949 32.0000 1.9867 1.9874 417.8159 417.9826 0.0250 -1.0000 -1.0000 2632299 1580668016.10 151.4921 59.9949 32.0000 1.9866 1.9872 417.7859 417.9522 0.0250 -1.0000 -1.0000 2632361 1580668016.20 151.4938 59.9949 32.0000 1.9869 1.9875 417.7013 417.8675 0.0250 -1.0000 -1.0000 2632424 1580668016.30 151.4938 59.9949 32.0000 1.9872 1.9879 417.7249 417.8909 0.0250 -1.0000 -1.0000 2632502 1580668016.40 151.4938 59.9949 32.0000 1.9860 1.9866 417.8127 417.9801 0.0252 -1.0000 -1.0000 2632549 1580668016.50 151.4938 59.9949 32.0000 1.9861 1.9867 417.8652 418.0317 0.0250 -1.0000 -1.0000 2632830 1580668016.60 151.4938 59.9949 32.0000 1.9866 1.9872 417.8077 417.9735 0.0249 -1.0000 -1.0000 2632908 1580668016.70 151.4660 59.9949 32.0000 1.9869 1.9875 417.7095 417.8756 0.0249 -1.0000 -1.0000 2632971 1580668016.80 151.4660 59.9949 32.0000 1.9867 1.9874 417.6025 417.7683 0.0249 -1.0000 -1.0000 2633033 1580668016.90 151.4660 59.9949 32.0000 1.9863 1.9870 417.6463 417.8119 0.0249 -1.0000 -1.0000 2633096 1580668017.00 151.4660 59.9949 32.0000 1.9867 1.9874 417.7309 417.8967 0.0249 -1.0000 -1.0000 2633940 1580668017.10 151.4660 59.9949 32.0000 1.9863 1.9870 417.8883 418.0549 0.0250 -1.0000 -1.0000 2634002 1580668017.20 151.5871 59.9949 32.0000 1.9861 1.9867 417.8337 417.9999 0.0250 -1.0000 -1.0000 2634080 1580668017.30 151.5871 59.9949 32.0000 1.9862 1.9869 417.9078 418.0732 0.0248 -1.0000 -1.0000 2634143 1580668017.40 151.5871 59.9949 32.0000 1.9861 1.9867 417.8011 417.9665 0.0249 -1.0000 -1.0000 2634205 1580668017.50 151.5871 59.9949 32.0000 1.9871 1.9877 417.6330 417.7993 0.0250 -1.0000 -1.0000 2634284 1580668017.60 151.5871 59.9949 32.0000 1.9867 1.9874 417.6577 417.8229 0.0247 -1.0000 -1.0000 2634346 1580668017.70 151.5728 59.9949 32.0000 1.9866 1.9872 417.7716 417.9375 0.0250 -1.0000 -1.0000 2634424 1580668017.80 151.5455 59.9949 32.0000 1.9859 1.9865 417.8740 418.0401 0.0249 -1.0000 -1.0000 2634486 1580668017.90 151.5455 59.9949 32.0000 1.9860 1.9866 417.9892 418.1551 0.0249 -1.0000 -1.0000 2634549 1580668018.00 151.5455 59.9949 32.0000 1.9859 1.9865 417.8372 418.0032 0.0250 -1.0000 -1.0000 2634611 1580668018.10 151.5455 59.9949 32.0000 1.9864 1.9870 417.8327 417.9982 0.0248 -1.0000 -1.0000 2634689 1580668018.20 151.5455 59.9949 32.0000 1.9867 1.9873 417.6745 417.8395 0.0248 -1.0000 -1.0000 2634736 1580668018.30 151.4884 59.9949 32.0000 1.9877 1.9883 417.6330 417.7994 0.0250 -1.0000 -1.0000 2634814 1580668018.40 151.4884 59.9949 32.0000 1.9861 1.9867 417.5672 417.7338 0.0250 -1.0000 -1.0000 2634877 1580668018.50 151.4884 59.9949 32.0000 1.9863 1.9870 417.6804 417.8468 0.0250 -1.0000 -1.0000 2634940 1580668018.60 151.4884 59.9949 32.0000 1.9861 1.9867 417.8693 418.0349 0.0249 -1.0000 -1.0000 2635018 1580668018.70 151.4884 59.9949 32.0000 1.9854 1.9861 417.7217 417.8873 0.0248 -1.0000 -1.0000 2635080 1580668018.80 151.5366 59.9949 32.0000 1.9866 1.9872 417.6820 417.8474 0.0249 -1.0000 -1.0000 2635143 1580668018.90 151.5728 59.9949 32.0000 1.9873 1.9879 417.6671 417.8340 0.0249 -1.0000 -1.0000 2635221 1580668019.00 151.5728 59.9949 32.0000 1.9864 1.9870 417.6926 417.8579 0.0249 -1.0000 -1.0000 2635283 1580668019.10 151.5728 59.9949 32.0000 1.9861 1.9868 417.7851 417.9512 0.0249 -1.0000 -1.0000 2635346 1580668019.20 151.5728 59.9949 32.0000 1.9852 1.9859 417.8493 418.0151 0.0249 -1.0000 -1.0000 2635408 1580668019.30 151.5728 59.9949 32.0000 1.9860 1.9867 417.8984 418.0651 0.0250 -1.0000 -1.0000 2635471 1580668019.40 151.5828 59.9949 32.0000 1.9867 1.9874 417.6963 417.8622 0.0249 -1.0000 -1.0000 2635533 1580668019.50 151.5828 59.9949 32.0000 1.9872 1.9879 417.7011 417.8669 0.0250 -1.0000 -1.0000 2635627 1580668019.60 151.5828 59.9949 32.0000 1.9864 1.9871 417.6424 417.8084 0.0249 -1.0000 -1.0000 2636143 1580668019.70 151.5828 59.9949 32.0000 1.9864 1.9870 417.7843 417.9500 0.0248 -1.0000 -1.0000 2636221 1580668019.80 151.5828 59.9949 32.0000 1.9860 1.9867 417.9649 418.1296 0.0248 -1.0000 -1.0000 2636284 1580668019.90 151.5828 59.9949 32.0000 1.9855 1.9861 417.8776 418.0442 0.0251 -1.0000 -1.0000 2636346 1580668020.00 151.5338 59.9953 32.0000 1.9860 1.9867 417.8118 417.9775 0.0250 -1.0000 -1.0000 2636408 1580668020.10 151.5338 59.9953 32.0000 1.9858 1.9865 417.6158 417.7828 0.0250 -1.0000 -1.0000 2636799 1580668020.20 151.5338 59.9953 32.0000 1.9869 1.9875 417.6570 417.8233 0.0250 -1.0000 -1.0000 2636861 1580668020.30 151.5338 59.9953 32.0000 1.9866 1.9873 417.7296 417.8952 0.0249 -1.0000 -1.0000 2636940 1580668020.40 151.5338 59.9953 32.0000 1.9852 1.9859 417.7918 417.9573 0.0248 -1.0000 -1.0000 2637002 1580668020.50 151.4848 59.9953 32.0000 1.9857 1.9864 417.8280 417.9937 0.0249 -1.0000 -1.0000 2637064 1580668020.60 151.4823 59.9953 32.0000 1.9863 1.9870 417.7920 417.9584 0.0250 -1.0000 -1.0000 2637314 1580668020.70 151.4823 59.9953 32.0000 1.9872 1.9879 417.7358 417.9016 0.0249 -1.0000 -1.0000 2637377 1580668020.80 151.4823 59.9953 32.0000 1.9863 1.9870 417.7363 417.9023 0.0250 -1.0000 -1.0000 2637440 1580668020.90 151.4823 59.9953 32.0000 1.9860 1.9866 417.8566 418.0229 0.0250 -1.0000 -1.0000 2637518 1580668021.00 151.4941 59.9953 32.0000 1.9857 1.9863 417.8536 418.0192 0.0249 -1.0000 -1.0000 2637580 1580668021.10 151.5179 59.9953 32.0000 1.9861 1.9868 417.8821 418.0479 0.0250 -1.0000 -1.0000 2637768 1580668021.20 151.5179 59.9953 32.0000 1.9864 1.9871 417.8062 417.9724 0.0249 -1.0000 -1.0000 2637846 1580668021.30 151.5179 59.9953 32.0000 1.9869 1.9875 417.8006 417.9663 0.0249 -1.0000 -1.0000 2637908 1580668021.40 151.5179 59.9953 32.0000 1.9871 1.9878 417.7182 417.8841 0.0249 -1.0000 -1.0000 2637971 1580668021.50 151.5179 59.9953 32.0000 1.9866 1.9873 417.6987 417.8646 0.0249 -1.0000 -1.0000 2638033 1580668021.60 151.5193 59.9953 32.0000 1.9861 1.9867 417.7409 417.9069 0.0250 -1.0000 -1.0000 2638096 1580668021.70 151.5193 59.9953 32.0000 1.9872 1.9878 417.6889 417.8544 0.0249 -1.0000 -1.0000 2638174 1580668021.80 151.5193 59.9953 32.0000 1.9865 1.9871 417.8378 418.0044 0.0250 -1.0000 -1.0000 2638237 1580668021.90 151.5193 59.9953 32.0000 1.9863 1.9870 417.8450 418.0119 0.0251 -1.0000 -1.0000 2638299 1580668022.00 151.5193 59.9953 32.0000 1.9866 1.9873 417.7386 417.9045 0.0249 -1.0000 -1.0000 2638377 1580668022.10 151.5159 59.9953 32.0000 1.9864 1.9871 417.6729 417.8385 0.0249 -1.0000 -1.0000 2638440 1580668022.20 151.4702 59.9953 32.0000 1.9857 1.9863 417.5730 417.7392 0.0251 -1.0000 -1.0000 2638502 1580668022.30 151.4702 59.9953 32.0000 1.9848 1.9855 417.6914 417.8583 0.0250 -1.0000 -1.0000 2638580 1580668022.40 151.4702 59.9953 32.0000 1.9858 1.9864 417.8685 418.0342 0.0249 -1.0000 -1.0000 2638643 1580668022.50 151.4702 59.9953 32.0000 1.9851 1.9858 417.9349 418.1012 0.0250 -1.0000 -1.0000 2638705 1580668022.60 151.4702 59.9953 32.0000 1.9860 1.9867 417.8813 418.0478 0.0250 -1.0000 -1.0000 2638768 1580668022.70 151.4909 59.9953 32.0000 1.9864 1.9870 417.7574 417.9238 0.0250 -1.0000 -1.0000 2639205 1580668022.80 151.4947 59.9953 32.0000 1.9870 1.9876 417.6294 417.7955 0.0250 -1.0000 -1.0000 2639268 1580668022.90 151.4947 59.9953 32.0000 1.9864 1.9871 417.7092 417.8760 0.0250 -1.0000 -1.0000 2639346 1580668023.00 151.4947 59.9953 32.0000 1.9867 1.9873 417.7993 417.9648 0.0249 -1.0000 -1.0000 2639408 1580668023.10 151.4947 59.9953 32.0000 1.9857 1.9864 417.9317 418.0975 0.0249 -1.0000 -1.0000 2639487 1580668023.20 151.4947 59.9953 32.0000 1.9864 1.9870 417.8119 417.9776 0.0249 -1.0000 -1.0000 2639596 1580668023.30 151.4611 59.9953 32.0000 1.9873 1.9879 417.7545 417.9213 0.0251 -1.0000 -1.0000 2639658 1580668023.40 151.4611 59.9953 32.0000 1.9858 1.9864 417.7470 417.9134 0.0249 -1.0000 -1.0000 2639721 1580668023.50 151.4611 59.9953 32.0000 1.9864 1.9871 417.7783 417.9442 0.0249 -1.0000 -1.0000 2639799 1580668023.60 151.4611 59.9953 32.0000 1.9858 1.9865 417.8585 418.0245 0.0249 -1.0000 -1.0000 2639861 1580668023.70 151.4611 59.9953 32.0000 1.9857 1.9864 417.9021 418.0679 0.0249 -1.0000 -1.0000 2640096 1580668023.80 151.4624 59.9953 32.0000 1.9857 1.9864 417.8087 417.9742 0.0249 -1.0000 -1.0000 2640158 1580668023.90 151.4647 59.9953 32.0000 1.9868 1.9875 417.7561 417.9227 0.0250 -1.0000 -1.0000 2640221 1580668024.00 151.4647 59.9953 32.0000 1.9870 1.9876 417.6988 417.8651 0.0250 -1.0000 -1.0000 2640299 1580668024.10 151.4647 59.9953 32.0000 1.9864 1.9870 417.6083 417.7748 0.0250 -1.0000 -1.0000 2640361 1580668024.20 151.4647 59.9953 32.0000 1.9853 1.9859 417.8399 418.0053 0.0248 -1.0000 -1.0000 2640549 1580668024.30 151.4647 59.9953 32.0000 1.9856 1.9862 417.8991 418.0647 0.0249 -1.0000 -1.0000 2640611 1580668024.40 151.4380 59.9953 32.0000 1.9862 1.9869 417.9701 418.1360 0.0249 -1.0000 -1.0000 2640674 1580668024.50 151.4380 59.9953 32.0000 1.9861 1.9868 417.8993 418.0657 0.0250 -1.0000 -1.0000 2640736 1580668024.60 151.4380 59.9953 32.0000 1.9868 1.9875 417.7647 417.9308 0.0250 -1.0000 -1.0000 2640814 1580668024.70 151.4380 59.9953 32.0000 1.9875 1.9882 417.7105 417.8764 0.0250 -1.0000 -1.0000 2640877 1580668024.80 151.4380 59.9953 32.0000 1.9866 1.9873 417.7422 417.9088 0.0250 -1.0000 -1.0000 2641564 1580668024.90 151.4380 59.9953 32.0000 1.9865 1.9872 417.8669 418.0337 0.0251 -1.0000 -1.0000 2641627 1580668025.00 151.4284 59.9951 32.0000 1.9861 1.9868 418.0260 418.1929 0.0251 -1.0000 -1.0000 2641705 1580668025.10 151.4227 59.9950 32.0000 1.9867 1.9873 417.8822 418.0494 0.0250 -1.0000 -1.0000 2641768 1580668025.20 151.4227 59.9950 32.0000 1.9865 1.9871 417.8558 418.0215 0.0249 -1.0000 -1.0000 2641846 1580668025.30 151.4227 59.9950 32.0000 1.9867 1.9874 417.7817 417.9471 0.0249 -1.0000 -1.0000 2641908 1580668025.40 151.4227 59.9950 32.0000 1.9863 1.9869 417.8538 418.0198 0.0250 -1.0000 -1.0000 2641971 1580668025.50 151.4227 59.9950 32.0000 1.9863 1.9869 417.9023 418.0688 0.0250 -1.0000 -1.0000 2642049 1580668025.60 151.4240 59.9950 32.0000 1.9864 1.9870 417.9745 418.1406 0.0250 -1.0000 -1.0000 2642111 1580668025.70 151.4240 59.9950 32.0000 1.9855 1.9861 417.8855 418.0520 0.0250 -1.0000 -1.0000 2642190 1580668025.80 151.4240 59.9950 32.0000 1.9861 1.9867 417.7880 417.9545 0.0250 -1.0000 -1.0000 2642314 1580668025.90 151.4240 59.9950 32.0000 1.9869 1.9876 417.7457 417.9113 0.0249 -1.0000 -1.0000 2642377 1580668026.00 151.4240 59.9950 32.0000 1.9865 1.9871 417.6484 417.8147 0.0250 -1.0000 -1.0000 2642440 1580668026.10 151.4228 59.9950 32.0000 1.9859 1.9866 417.6782 417.8446 0.0250 -1.0000 -1.0000 2642502 1580668026.20 151.4228 59.9950 32.0000 1.9857 1.9864 417.9131 418.0791 0.0250 -1.0000 -1.0000 2642564 1580668026.30 151.4228 59.9950 32.0000 1.9850 1.9857 417.9558 418.1226 0.0250 -1.0000 -1.0000 2643346 1580668026.40 151.4228 59.9950 32.0000 1.9860 1.9867 417.8687 418.0349 0.0250 -1.0000 -1.0000 2643393 1580668026.50 151.4228 59.9950 32.0000 1.9873 1.9879 417.7803 417.9466 0.0249 -1.0000 -1.0000 2643455 1580668026.60 151.4250 59.9950 32.0000 1.9871 1.9878 417.7282 417.8944 0.0250 -1.0000 -1.0000 2643580 1580668026.70 151.4307 59.9950 32.0000 1.9867 1.9873 417.7335 417.9008 0.0251 -1.0000 -1.0000 2643658 1580668026.80 151.4307 59.9950 32.0000 1.9858 1.9864 417.7948 417.9612 0.0249 -1.0000 -1.0000 2643721 1580668026.90 151.4307 59.9950 32.0000 1.9858 1.9864 417.9144 418.0801 0.0250 -1.0000 -1.0000 2643799 1580668027.00 151.4307 59.9950 32.0000 1.9857 1.9864 417.9612 418.1278 0.0250 -1.0000 -1.0000 2643861 1580668027.10 151.4307 59.9950 32.0000 1.9861 1.9867 417.9088 418.0745 0.0249 -1.0000 -1.0000 2643924 1580668027.20 151.4527 59.9950 32.0000 1.9866 1.9873 417.8308 417.9967 0.0250 -1.0000 -1.0000 2644002 1580668027.30 151.4527 59.9950 32.0000 1.9870 1.9876 417.6912 417.8572 0.0250 -1.0000 -1.0000 2644064 1580668027.40 151.4527 59.9950 32.0000 1.9871 1.9878 417.6557 417.8224 0.0250 -1.0000 -1.0000 2644127 1580668027.50 151.4527 59.9950 32.0000 1.9874 1.9880 417.7650 417.9304 0.0248 -1.0000 -1.0000 2644205 1580668027.60 151.4527 59.9950 32.0000 1.9862 1.9868 417.9680 418.1337 0.0249 -1.0000 -1.0000 2644268 1580668027.70 151.4527 59.9950 32.0000 1.9857 1.9863 418.0096 418.1756 0.0249 -1.0000 -1.0000 2644330 1580668027.80 151.4419 59.9950 32.0000 1.9865 1.9871 417.9123 418.0780 0.0249 -1.0000 -1.0000 2644424 1580668027.90 151.4664 59.9950 32.0000 1.9875 1.9882 417.7454 417.9115 0.0249 -1.0000 -1.0000 2644486 1580668028.00 151.4664 59.9950 32.0000 1.9875 1.9882 417.6954 417.8612 0.0250 -1.0000 -1.0000 2644564 1580668028.10 151.4664 59.9950 32.0000 1.9866 1.9872 417.7487 417.9157 0.0251 -1.0000 -1.0000 2644627 1580668028.20 151.4664 59.9950 32.0000 1.9868 1.9874 417.7612 417.9270 0.0250 -1.0000 -1.0000 2644690 1580668028.30 151.4664 59.9950 32.0000 1.9861 1.9868 417.8990 418.0654 0.0249 -1.0000 -1.0000 2644768 1580668028.40 151.4664 59.9950 32.0000 1.9863 1.9869 417.9167 418.0820 0.0249 -1.0000 -1.0000 2645205 1580668028.50 151.4664 59.9950 32.0000 1.9866 1.9873 417.8883 418.0530 0.0248 -1.0000 -1.0000 2645268 1580668028.60 151.4664 59.9950 32.0000 1.9877 1.9883 417.8453 418.0105 0.0248 -1.0000 -1.0000 2645330 1580668028.70 151.4664 59.9950 32.0000 1.9862 1.9868 417.8618 418.0271 0.0249 -1.0000 -1.0000 2645393 1580668028.80 151.4664 59.9950 32.0000 1.9866 1.9873 417.8882 418.0543 0.0250 -1.0000 -1.0000 2645455 1580668028.90 151.4664 59.9950 32.0000 1.9860 1.9866 417.9404 418.1070 0.0250 -1.0000 -1.0000 2645596 1580668029.00 151.4303 59.9950 32.0000 1.9863 1.9869 417.8709 418.0367 0.0249 -1.0000 -1.0000 2645658 1580668029.10 151.4303 59.9950 32.0000 1.9871 1.9877 417.8670 418.0332 0.0250 -1.0000 -1.0000 2645721 1580668029.20 151.4303 59.9950 32.0000 1.9874 1.9880 417.7714 417.9373 0.0249 -1.0000 -1.0000 2645784 1580668029.30 151.4303 59.9950 32.0000 1.9878 1.9884 417.7677 417.9331 0.0248 -1.0000 -1.0000 2645846 1580668029.40 151.4303 59.9950 32.0000 1.9868 1.9874 417.8823 418.0490 0.0250 -1.0000 -1.0000 2645908 1580668029.50 151.4303 59.9950 32.0000 1.9866 1.9873 418.0338 418.1998 0.0249 -1.0000 -1.0000 2645987 1580668029.60 151.4303 59.9950 32.0000 1.9864 1.9871 417.9620 418.1276 0.0248 -1.0000 -1.0000 2646049 1580668029.70 151.4440 59.9956 32.0000 1.9872 1.9879 417.9548 418.1215 0.0249 -1.0000 -1.0000 2646143 1580668029.80 151.4440 59.9956 32.0000 1.9871 1.9877 417.7895 417.9541 0.0249 -1.0000 -1.0000 2646205 1580668029.90 151.4440 59.9956 32.0000 1.9868 1.9875 417.7745 417.9416 0.0251 -1.0000 -1.0000 2646330 1580668030.00 151.4440 59.9956 32.0000 1.9863 1.9869 417.8268 417.9921 0.0248 -1.0000 -1.0000 2646393 1580668030.10 151.4440 59.9956 32.0000 1.9869 1.9875 417.8950 418.0608 0.0249 -1.0000 -1.0000 2646455 1580668030.20 151.4440 59.9956 32.0000 1.9872 1.9879 417.8765 418.0439 0.0252 -1.0000 -1.0000 2646518 1580668030.30 151.4440 59.9956 32.0000 1.9876 1.9882 417.8622 418.0291 0.0251 -1.0000 -1.0000 2646596 1580668030.40 151.4532 59.9956 32.0000 1.9873 1.9880 417.7782 417.9452 0.0250 -1.0000 -1.0000 2647424 1580668030.50 151.4954 59.9956 32.0000 1.9875 1.9882 417.7535 417.9203 0.0251 -1.0000 -1.0000 2647487 1580668030.60 151.4954 59.9956 32.0000 1.9870 1.9876 417.8061 417.9722 0.0250 -1.0000 -1.0000 2647564 1580668030.70 151.4954 59.9956 32.0000 1.9866 1.9873 417.8670 418.0340 0.0251 -1.0000 -1.0000 2647627 1580668030.80 151.4954 59.9956 32.0000 1.9868 1.9875 418.0203 418.1861 0.0248 -1.0000 -1.0000 2647690 1580668030.90 151.4954 59.9956 32.0000 1.9877 1.9883 417.8016 417.9681 0.0250 -1.0000 -1.0000 2647752 1580668031.00 151.4293 59.9956 32.0000 1.9874 1.9880 417.7667 417.9322 0.0249 -1.0000 -1.0000 2647830 1580668031.10 151.4293 59.9956 32.0000 1.9877 1.9884 417.7044 417.8697 0.0248 -1.0000 -1.0000 2647893 1580668031.20 151.4293 59.9956 32.0000 1.9871 1.9877 417.7319 417.8983 0.0250 -1.0000 -1.0000 2647971 1580668031.30 151.4293 59.9956 32.0000 1.9863 1.9869 417.8354 418.0017 0.0250 -1.0000 -1.0000 2648033 1580668031.40 151.4293 59.9956 32.0000 1.9863 1.9869 417.8731 418.0396 0.0250 -1.0000 -1.0000 2648096 1580668031.50 151.4317 59.9956 32.0000 1.9861 1.9867 417.9777 418.1435 0.0250 -1.0000 -1.0000 2648158 1580668031.60 151.4694 59.9956 32.0000 1.9866 1.9872 418.0045 418.1715 0.0251 -1.0000 -1.0000 2648221 1580668031.70 151.4694 59.9956 32.0000 1.9873 1.9880 417.9039 418.0693 0.0249 -1.0000 -1.0000 2648299 1580668031.80 151.4694 59.9956 32.0000 1.9875 1.9881 417.8589 418.0257 0.0251 -1.0000 -1.0000 2648361 1580668031.90 151.4694 59.9956 32.0000 1.9870 1.9876 417.8082 417.9737 0.0248 -1.0000 -1.0000 2648424 1580668032.00 151.4694 59.9956 32.0000 1.9866 1.9873 417.9445 418.1113 0.0251 -1.0000 -1.0000 2648502 1580668032.10 151.4694 59.9956 32.0000 1.9861 1.9868 417.9216 418.0886 0.0250 -1.0000 -1.0000 2648564 1580668032.20 151.4694 59.9956 32.0000 1.9856 1.9862 417.8963 418.0625 0.0250 -1.0000 -1.0000 2648627 1580668032.30 151.4694 59.9956 32.0000 1.9871 1.9878 417.8059 417.9726 0.0251 -1.0000 -1.0000 2648690 1580668032.40 151.4694 59.9956 32.0000 1.9876 1.9883 417.6947 417.8620 0.0251 -1.0000 -1.0000 2648752 1580668032.50 151.4694 59.9956 32.0000 1.9870 1.9876 417.7040 417.8703 0.0250 -1.0000 -1.0000 2648814 1580668032.60 151.4694 59.9956 32.0000 1.9869 1.9876 417.7613 417.9280 0.0251 -1.0000 -1.0000 2648893 1580668032.70 151.4694 59.9956 32.0000 1.9865 1.9871 417.8574 418.0242 0.0250 -1.0000 -1.0000 2648955 1580668032.80 151.4562 59.9956 32.0000 1.9868 1.9874 417.9321 418.0974 0.0248 -1.0000 -1.0000 2649018 1580668032.90 151.4562 59.9956 32.0000 1.9862 1.9868 417.8319 417.9983 0.0250 -1.0000 -1.0000 2649096 1580668033.00 151.4562 59.9956 32.0000 1.9880 1.9886 417.7784 417.9441 0.0249 -1.0000 -1.0000 2649361 1580668033.10 151.4562 59.9956 32.0000 1.9868 1.9875 417.7620 417.9281 0.0250 -1.0000 -1.0000 2649408 1580668033.20 151.4562 59.9956 32.0000 1.9862 1.9869 417.9296 418.0963 0.0250 -1.0000 -1.0000 2649487 1580668033.30 151.4905 59.9956 32.0000 1.9862 1.9868 417.9034 418.0701 0.0250 -1.0000 -1.0000 2649549 1580668033.40 151.4905 59.9956 32.0000 1.9875 1.9881 417.9465 418.1124 0.0249 -1.0000 -1.0000 2649611 1580668033.50 151.4905 59.9956 32.0000 1.9874 1.9880 417.7819 417.9481 0.0250 -1.0000 -1.0000 2650361 1580668033.60 151.4905 59.9956 32.0000 1.9875 1.9881 417.6715 417.8374 0.0249 -1.0000 -1.0000 2650424 1580668033.70 151.4905 59.9956 32.0000 1.9878 1.9885 417.7140 417.8799 0.0250 -1.0000 -1.0000 2650486 1580668033.80 151.4905 59.9956 32.0000 1.9876 1.9882 417.8080 417.9746 0.0250 -1.0000 -1.0000 2650549 1580668033.90 151.4901 59.9956 32.0000 1.9867 1.9873 417.9444 418.1109 0.0250 -1.0000 -1.0000 2650627 1580668034.00 151.4901 59.9956 32.0000 1.9866 1.9873 417.9261 418.0929 0.0250 -1.0000 -1.0000 2650689 1580668034.10 151.4901 59.9956 32.0000 1.9858 1.9864 418.0050 418.1708 0.0249 -1.0000 -1.0000 2650752 1580668034.20 151.4901 59.9956 32.0000 1.9858 1.9864 417.8784 418.0443 0.0250 -1.0000 -1.0000 2650814 1580668034.30 151.4901 59.9956 32.0000 1.9874 1.9881 417.7113 417.8775 0.0249 -1.0000 -1.0000 2650893 1580668034.40 151.5146 59.9956 32.0000 1.9875 1.9881 417.7654 417.9330 0.0252 -1.0000 -1.0000 2650955 1580668034.50 151.5146 59.9956 32.0000 1.9875 1.9881 417.8502 418.0169 0.0250 -1.0000 -1.0000 2651080 1580668034.60 151.5146 59.9956 32.0000 1.9863 1.9870 417.9475 418.1136 0.0249 -1.0000 -1.0000 2651143 1580668034.70 151.5146 59.9956 32.0000 1.9863 1.9870 417.9772 418.1442 0.0251 -1.0000 -1.0000 2651205 1580668034.80 151.5146 59.9956 32.0000 1.9864 1.9871 417.9897 418.1567 0.0251 -1.0000 -1.0000 2651268 1580668034.90 151.5532 59.9953 32.0000 1.9866 1.9872 417.9062 418.0731 0.0251 -1.0000 -1.0000 2651346 1580668035.00 151.5794 59.9950 32.0000 1.9880 1.9886 417.7792 417.9460 0.0250 -1.0000 -1.0000 2651580 1580668035.10 151.5794 59.9950 32.0000 1.9872 1.9878 417.7818 417.9481 0.0249 -1.0000 -1.0000 2651643 1580668035.20 151.5794 59.9950 32.0000 1.9867 1.9874 417.8589 418.0260 0.0252 -1.0000 -1.0000 2651705 1580668035.30 151.5794 59.9950 32.0000 1.9868 1.9875 417.8660 418.0337 0.0252 -1.0000 -1.0000 2651768 1580668035.40 151.5794 59.9950 32.0000 1.9863 1.9869 417.7759 417.9430 0.0250 -1.0000 -1.0000 2651830 1580668035.50 151.4846 59.9950 32.0000 1.9868 1.9875 417.7903 417.9571 0.0251 -1.0000 -1.0000 2652080 1580668035.60 151.4846 59.9950 32.0000 1.9872 1.9879 417.6274 417.7935 0.0250 -1.0000 -1.0000 2652143 1580668035.70 151.4846 59.9950 32.0000 1.9866 1.9872 417.6703 417.8368 0.0250 -1.0000 -1.0000 2652205 1580668035.80 151.4846 59.9950 32.0000 1.9867 1.9873 417.7993 417.9651 0.0249 -1.0000 -1.0000 2652283 1580668035.90 151.4846 59.9950 32.0000 1.9868 1.9874 417.8910 418.0572 0.0250 -1.0000 -1.0000 2652330 1580668036.00 151.4912 59.9950 32.0000 1.9863 1.9870 417.9766 418.1435 0.0250 -1.0000 -1.0000 2652408 1580668036.10 151.4919 59.9950 32.0000 1.9866 1.9873 417.8911 418.0570 0.0249 -1.0000 -1.0000 2652627 1580668036.20 151.4919 59.9950 32.0000 1.9863 1.9869 417.8857 418.0517 0.0250 -1.0000 -1.0000 2652705 1580668036.30 151.4919 59.9950 32.0000 1.9871 1.9877 417.7903 417.9567 0.0250 -1.0000 -1.0000 2652784 1580668036.40 151.4919 59.9950 32.0000 1.9865 1.9871 417.7317 417.8972 0.0249 -1.0000 -1.0000 2652830 1580668036.50 151.4933 59.9950 32.0000 1.9860 1.9867 417.8867 418.0534 0.0250 -1.0000 -1.0000 2652893 1580668036.60 151.5267 59.9950 32.0000 1.9862 1.9868 417.9382 418.1044 0.0250 -1.0000 -1.0000 2653096 1580668036.70 151.5267 59.9950 32.0000 1.9861 1.9867 417.9913 418.1587 0.0251 -1.0000 -1.0000 2653158 1580668036.80 151.5267 59.9950 32.0000 1.9871 1.9877 417.7782 417.9441 0.0249 -1.0000 -1.0000 2653221 1580668036.90 151.5267 59.9950 32.0000 1.9872 1.9878 417.7068 417.8737 0.0251 -1.0000 -1.0000 2653284 1580668037.00 151.5267 59.9950 32.0000 1.9874 1.9880 417.7358 417.9025 0.0250 -1.0000 -1.0000 2653361 1580668037.10 151.5284 59.9950 32.0000 1.9871 1.9878 417.6897 417.8568 0.0251 -1.0000 -1.0000 2653455 1580668037.20 151.5284 59.9950 32.0000 1.9866 1.9873 417.8641 418.0311 0.0251 -1.0000 -1.0000 2653518 1580668037.30 151.5284 59.9950 32.0000 1.9861 1.9868 417.9081 418.0752 0.0251 -1.0000 -1.0000 2653580 1580668037.40 151.5284 59.9950 32.0000 1.9861 1.9868 417.7389 417.9050 0.0250 -1.0000 -1.0000 2653643 1580668037.50 151.5284 59.9950 32.0000 1.9862 1.9868 417.7245 417.8908 0.0250 -1.0000 -1.0000 2653721 1580668037.60 151.5239 59.9950 32.0000 1.9868 1.9874 417.7806 417.9471 0.0251 -1.0000 -1.0000 2654111 1580668037.70 151.5211 59.9950 32.0000 1.9865 1.9872 417.9278 418.0938 0.0250 -1.0000 -1.0000 2654174 1580668037.80 151.5211 59.9950 32.0000 1.9849 1.9856 417.9501 418.1174 0.0251 -1.0000 -1.0000 2654237 1580668037.90 151.5211 59.9950 32.0000 1.9860 1.9866 417.8837 418.0514 0.0252 -1.0000 -1.0000 2654299 1580668038.00 151.5211 59.9950 32.0000 1.9861 1.9867 417.7949 417.9617 0.0251 -1.0000 -1.0000 2654377 1580668038.10 151.5211 59.9950 32.0000 1.9866 1.9873 417.7156 417.8826 0.0250 -1.0000 -1.0000 2654440 1580668038.20 151.5759 59.9950 32.0000 1.9868 1.9874 417.7187 417.8846 0.0249 -1.0000 -1.0000 2654502 1580668038.30 151.5759 59.9950 32.0000 1.9868 1.9875 417.7149 417.8821 0.0251 -1.0000 -1.0000 2654580 1580668038.40 151.5759 59.9950 32.0000 1.9853 1.9859 417.8444 418.0111 0.0250 -1.0000 -1.0000 2654643 1580668038.50 151.5759 59.9950 32.0000 1.9858 1.9864 417.9809 418.1477 0.0250 -1.0000 -1.0000 2654705 1580668038.60 151.5759 59.9950 32.0000 1.9864 1.9871 417.8361 418.0015 0.0249 -1.0000 -1.0000 2654768 1580668038.70 151.5620 59.9950 32.0000 1.9868 1.9875 417.7324 417.8995 0.0251 -1.0000 -1.0000 2655205 1580668038.80 151.5443 59.9950 32.0000 1.9866 1.9872 417.7323 417.8991 0.0251 -1.0000 -1.0000 2655268 1580668038.90 151.5443 59.9950 32.0000 1.9857 1.9863 417.8079 417.9742 0.0250 -1.0000 -1.0000 2655346 1580668039.00 151.5443 59.9950 32.0000 1.9857 1.9863 417.9107 418.0771 0.0250 -1.0000 -1.0000 2655408 1580668039.10 151.5443 59.9950 32.0000 1.9861 1.9868 417.8855 418.0524 0.0251 -1.0000 -1.0000 2655471 1580668039.20 151.5443 59.9950 32.0000 1.9865 1.9872 417.8056 417.9723 0.0250 -1.0000 -1.0000 2655596 1580668039.30 151.5317 59.9950 32.0000 1.9875 1.9881 417.7723 417.9378 0.0249 -1.0000 -1.0000 2655658 1580668039.40 151.5317 59.9950 32.0000 1.9865 1.9872 417.7357 417.9018 0.0250 -1.0000 -1.0000 2655721 1580668039.50 151.5317 59.9950 32.0000 1.9854 1.9861 417.8145 417.9805 0.0250 -1.0000 -1.0000 2655799 1580668039.60 151.5317 59.9950 32.0000 1.9852 1.9859 418.0138 418.1812 0.0251 -1.0000 -1.0000 2655861 1580668039.70 151.5317 59.9950 32.0000 1.9862 1.9869 417.9192 418.0862 0.0251 -1.0000 -1.0000 2656127 1580668039.80 151.5317 59.9950 32.0000 1.9859 1.9866 417.8899 418.0564 0.0250 -1.0000 -1.0000 2656221 1580668039.90 151.5571 59.9955 32.0000 1.9869 1.9875 417.7602 417.9270 0.0251 -1.0000 -1.0000 2656284 1580668040.00 151.5571 59.9955 32.0000 1.9870 1.9876 417.7073 417.8748 0.0252 -1.0000 -1.0000 2656361 1580668040.10 151.5571 59.9955 32.0000 1.9862 1.9869 417.8285 417.9948 0.0250 -1.0000 -1.0000 2656408 1580668040.20 151.5571 59.9955 32.0000 1.9856 1.9863 417.8576 418.0244 0.0250 -1.0000 -1.0000 2657346 1580668040.30 151.5571 59.9955 32.0000 1.9858 1.9864 417.9537 418.1201 0.0250 -1.0000 -1.0000 2657408 1580668040.40 151.5571 59.9955 32.0000 1.9863 1.9870 417.9078 418.0732 0.0249 -1.0000 -1.0000 2657471 1580668040.50 151.5534 59.9955 32.0000 1.9863 1.9869 417.9399 418.1066 0.0250 -1.0000 -1.0000 2657533 1580668040.60 151.5523 59.9955 32.0000 1.9867 1.9873 417.6260 417.7921 0.0249 -1.0000 -1.0000 2657658 1580668040.70 151.5523 59.9955 32.0000 1.9869 1.9875 417.6748 417.8403 0.0249 -1.0000 -1.0000 2657721 1580668040.80 151.5523 59.9955 32.0000 1.9864 1.9871 417.7316 417.8981 0.0251 -1.0000 -1.0000 2657784 1580668040.90 151.5523 59.9955 32.0000 1.9860 1.9867 417.7864 417.9526 0.0249 -1.0000 -1.0000 2657861 1580668041.00 151.5524 59.9955 32.0000 1.9865 1.9872 417.8596 418.0258 0.0250 -1.0000 -1.0000 2657924 1580668041.10 151.5555 59.9955 32.0000 1.9870 1.9877 417.8302 417.9962 0.0249 -1.0000 -1.0000 2657987 1580668041.20 151.5555 59.9955 32.0000 1.9870 1.9876 417.7750 417.9416 0.0251 -1.0000 -1.0000 2658064 1580668041.30 151.5555 59.9955 32.0000 1.9870 1.9876 417.6047 417.7709 0.0250 -1.0000 -1.0000 2658127 1580668041.40 151.5555 59.9955 32.0000 1.9861 1.9867 417.7224 417.8893 0.0251 -1.0000 -1.0000 2658190 1580668041.50 151.5555 59.9955 32.0000 1.9860 1.9867 417.7085 417.8757 0.0251 -1.0000 -1.0000 2658252 1580668041.60 151.5382 59.9955 32.0000 1.9854 1.9860 417.8931 418.0597 0.0250 -1.0000 -1.0000 2658314 1580668041.70 151.5378 59.9955 32.0000 1.9848 1.9854 417.9503 418.1164 0.0249 -1.0000 -1.0000 2658471 1580668041.80 151.5378 59.9955 32.0000 1.9857 1.9863 417.8135 417.9797 0.0250 -1.0000 -1.0000 2658533 1580668041.90 151.5378 59.9955 32.0000 1.9861 1.9867 417.8550 418.0217 0.0250 -1.0000 -1.0000 2658596 1580668042.00 151.5378 59.9955 32.0000 1.9871 1.9877 417.7705 417.9372 0.0250 -1.0000 -1.0000 2658658 1580668042.10 151.5378 59.9955 32.0000 1.9868 1.9875 417.8059 417.9724 0.0250 -1.0000 -1.0000 2658721 1580668042.20 151.5378 59.9955 32.0000 1.9872 1.9878 417.8089 417.9753 0.0250 -1.0000 -1.0000 2658783 1580668042.30 151.5378 59.9955 32.0000 1.9860 1.9867 417.9389 418.1059 0.0251 -1.0000 -1.0000 2658861 1580668042.40 151.5378 59.9955 32.0000 1.9863 1.9869 417.9873 418.1540 0.0250 -1.0000 -1.0000 2658940 1580668042.50 151.5378 59.9955 32.0000 1.9873 1.9880 417.7942 417.9612 0.0251 -1.0000 -1.0000 2659002 1580668042.60 151.5378 59.9955 32.0000 1.9860 1.9866 417.7587 417.9259 0.0251 -1.0000 -1.0000 2659080 1580668042.70 151.5492 59.9955 32.0000 1.9867 1.9873 417.5807 417.7472 0.0251 -1.0000 -1.0000 2659143 1580668042.80 151.5492 59.9955 32.0000 1.9865 1.9872 417.7864 417.9541 0.0252 -1.0000 -1.0000 2659205 1580668042.90 151.5492 59.9955 32.0000 1.9862 1.9869 417.8816 418.0486 0.0250 -1.0000 -1.0000 2659283 1580668043.00 151.5492 59.9955 32.0000 1.9862 1.9868 417.9498 418.1162 0.0249 -1.0000 -1.0000 2659346 1580668043.10 151.5492 59.9955 32.0000 1.9863 1.9870 417.9875 418.1534 0.0250 -1.0000 -1.0000 2659408 1580668043.20 151.5492 59.9955 32.0000 1.9861 1.9867 417.8076 417.9743 0.0251 -1.0000 -1.0000 2659487 1580668043.30 151.4681 59.9955 32.0000 1.9870 1.9876 417.7179 417.8842 0.0250 -1.0000 -1.0000 2659580 1580668043.40 151.4681 59.9955 32.0000 1.9871 1.9878 417.7539 417.9209 0.0251 -1.0000 -1.0000 2659643 1580668043.50 151.4681 59.9955 32.0000 1.9865 1.9871 417.8591 418.0256 0.0250 -1.0000 -1.0000 2659705 1580668043.60 151.4681 59.9955 32.0000 1.9860 1.9867 417.8946 418.0615 0.0251 -1.0000 -1.0000 2659768 1580668043.70 151.4681 59.9955 32.0000 1.9867 1.9874 417.9264 418.0936 0.0251 -1.0000 -1.0000 2659846 1580668043.80 151.4681 59.9955 32.0000 1.9866 1.9873 417.8030 417.9688 0.0248 -1.0000 -1.0000 2700127 1580668043.90 151.4827 59.9955 32.0000 1.9867 1.9873 417.7373 417.9039 0.0250 -1.0000 -1.0000 2700189 1580668044.00 151.4827 59.9955 32.0000 1.9869 1.9875 417.8495 418.0163 0.0250 -1.0000 -1.0000 2700268 1580668044.10 151.4827 59.9955 32.0000 1.9860 1.9867 417.9414 418.1082 0.0251 -1.0000 -1.0000 2700330 1580668044.20 151.4827 59.9955 32.0000 1.9862 1.9868 417.9085 418.0759 0.0250 -1.0000 -1.0000 2700377 1580668044.30 151.4827 59.9955 32.0000 1.9864 1.9871 417.8929 418.0587 0.0250 -1.0000 -1.0000 2700877 1580668044.40 151.4874 59.9955 32.0000 1.9875 1.9882 417.7198 417.8866 0.0250 -1.0000 -1.0000 2700939 1580668044.50 151.5155 59.9955 32.0000 1.9871 1.9877 417.7685 417.9341 0.0249 -1.0000 -1.0000 2701002 1580668044.60 151.5155 59.9955 32.0000 1.9868 1.9875 417.9057 418.0719 0.0250 -1.0000 -1.0000 2701080 1580668044.70 151.5155 59.9955 32.0000 1.9868 1.9874 417.9321 418.0986 0.0250 -1.0000 -1.0000 2701143 1580668044.80 151.5155 59.9955 32.0000 1.9870 1.9877 417.7883 417.9553 0.0251 -1.0000 -1.0000 2701330 1580668044.90 151.5155 59.9955 32.0000 1.9869 1.9875 417.6347 417.8002 0.0249 -1.0000 -1.0000 2701393 1580668045.00 151.4813 59.9955 32.0000 1.9871 1.9877 417.6654 417.8319 0.0250 -1.0000 -1.0000 2701455 1580668045.10 151.4813 59.9955 32.0000 1.9868 1.9874 417.7859 417.9514 0.0248 -1.0000 -1.0000 2701518 1580668045.20 151.4813 59.9955 32.0000 1.9860 1.9866 417.9145 418.0814 0.0250 -1.0000 -1.0000 2701596 1580668045.30 151.4813 59.9955 32.0000 1.9858 1.9864 417.9829 418.1493 0.0250 -1.0000 -1.0000 2701846 1580668045.40 151.4813 59.9955 32.0000 1.9861 1.9868 417.8622 418.0289 0.0250 -1.0000 -1.0000 2701908 1580668045.50 151.4842 59.9955 32.0000 1.9869 1.9875 417.6782 417.8450 0.0250 -1.0000 -1.0000 2701971 1580668045.60 151.4842 59.9955 32.0000 1.9869 1.9875 417.6711 417.8377 0.0250 -1.0000 -1.0000 2702033 1580668045.70 151.4842 59.9955 32.0000 1.9868 1.9875 417.6896 417.8563 0.0250 -1.0000 -1.0000 2702111 1580668045.80 151.4842 59.9955 32.0000 1.9864 1.9870 417.9699 418.1364 0.0250 -1.0000 -1.0000 2702346 1580668045.90 151.4842 59.9955 32.0000 1.9861 1.9868 417.9155 418.0817 0.0250 -1.0000 -1.0000 2702408 1580668046.00 151.4842 59.9955 32.0000 1.9861 1.9867 417.9243 418.0907 0.0250 -1.0000 -1.0000 2702471 1580668046.10 151.4039 59.9955 32.0000 1.9862 1.9868 417.8793 418.0456 0.0249 -1.0000 -1.0000 2702533 1580668046.20 151.4039 59.9955 32.0000 1.9871 1.9878 417.7611 417.9274 0.0250 -1.0000 -1.0000 2702596 1580668046.30 151.4039 59.9955 32.0000 1.9866 1.9873 417.7163 417.8814 0.0248 -1.0000 -1.0000 2702877 1580668046.40 151.4039 59.9955 32.0000 1.9870 1.9877 417.6825 417.8487 0.0250 -1.0000 -1.0000 2702940 1580668046.50 151.4039 59.9955 32.0000 1.9870 1.9876 417.7151 417.8809 0.0249 -1.0000 -1.0000 2703002 1580668046.60 151.4039 59.9955 32.0000 1.9873 1.9879 417.8651 418.0302 0.0248 -1.0000 -1.0000 2703080 1580668046.70 151.4560 59.9955 32.0000 1.9873 1.9880 417.9667 418.1335 0.0251 -1.0000 -1.0000 2703143 1580668046.80 151.4560 59.9955 32.0000 1.9861 1.9868 417.7822 417.9489 0.0250 -1.0000 -1.0000 2703580 1580668046.90 151.4560 59.9955 32.0000 1.9869 1.9876 417.7418 417.9082 0.0250 -1.0000 -1.0000 2703643 1580668047.00 151.4560 59.9955 32.0000 1.9864 1.9870 417.7594 417.9263 0.0251 -1.0000 -1.0000 2703705 1580668047.10 151.4560 59.9955 32.0000 1.9868 1.9874 417.9439 418.1103 0.0249 -1.0000 -1.0000 2703768 1580668047.20 151.4560 59.9955 32.0000 1.9864 1.9870 417.9796 418.1463 0.0250 -1.0000 -1.0000 2703846 1580668047.30 151.3845 59.9955 32.0000 1.9860 1.9867 417.9215 418.0880 0.0250 -1.0000 -1.0000 2703971 1580668047.40 151.3845 59.9955 32.0000 1.9862 1.9869 417.8058 417.9728 0.0251 -1.0000 -1.0000 2704064 1580668047.50 151.3845 59.9955 32.0000 1.9864 1.9871 417.7984 417.9644 0.0249 -1.0000 -1.0000 2704143 1580668047.60 151.3845 59.9955 32.0000 1.9866 1.9872 417.6892 417.8552 0.0250 -1.0000 -1.0000 2704205 1580668047.70 151.3845 59.9955 32.0000 1.9872 1.9879 417.7679 417.9343 0.0250 -1.0000 -1.0000 2704268 1580668047.80 151.5271 59.9955 32.0000 1.9861 1.9868 417.8557 418.0224 0.0251 -1.0000 -1.0000 2704330 1580668047.90 151.5271 59.9955 32.0000 1.9866 1.9873 417.9233 418.0902 0.0250 -1.0000 -1.0000 2704658 1580668048.00 151.5271 59.9955 32.0000 1.9868 1.9875 417.9545 418.1208 0.0249 -1.0000 -1.0000 2704736 1580668048.10 151.5271 59.9955 32.0000 1.9875 1.9882 417.8085 417.9744 0.0249 -1.0000 -1.0000 2704799 1580668048.20 151.5271 59.9955 32.0000 1.9875 1.9882 417.7402 417.9070 0.0250 -1.0000 -1.0000 2704861 1580668048.30 151.4983 59.9955 32.0000 1.9879 1.9885 417.6954 417.8622 0.0251 -1.0000 -1.0000 2704924 1580668048.40 151.4645 59.9955 32.0000 1.9870 1.9877 417.7596 417.9266 0.0251 -1.0000 -1.0000 2705096 1580668048.50 151.4645 59.9955 32.0000 1.9864 1.9871 417.8588 418.0254 0.0250 -1.0000 -1.0000 2705158 1580668048.60 151.4645 59.9955 32.0000 1.9863 1.9869 417.9631 418.1299 0.0250 -1.0000 -1.0000 2705236 1580668048.70 151.4645 59.9955 32.0000 1.9865 1.9872 417.9667 418.1329 0.0250 -1.0000 -1.0000 2705314 1580668048.80 151.4656 59.9955 32.0000 1.9874 1.9881 417.8329 417.9990 0.0249 -1.0000 -1.0000 2705377 1580668048.90 151.4984 59.9955 32.0000 1.9879 1.9885 417.7597 417.9247 0.0248 -1.0000 -1.0000 2705611 1580668049.00 151.4984 59.9955 32.0000 1.9869 1.9875 417.7265 417.8933 0.0251 -1.0000 -1.0000 2705674 1580668049.10 151.4984 59.9955 32.0000 1.9874 1.9881 417.8341 418.0009 0.0250 -1.0000 -1.0000 2705737 1580668049.20 151.4984 59.9955 32.0000 1.9860 1.9867 417.9789 418.1454 0.0250 -1.0000 -1.0000 2705814 1580668049.30 151.4984 59.9955 32.0000 1.9862 1.9868 417.8597 418.0256 0.0250 -1.0000 -1.0000 2705877 1580668049.40 151.4442 59.9955 32.0000 1.9865 1.9871 417.8214 417.9884 0.0251 -1.0000 -1.0000 2706111 1580668049.50 151.4442 59.9955 32.0000 1.9875 1.9882 417.7422 417.9082 0.0249 -1.0000 -1.0000 2706190 1580668049.60 151.4442 59.9955 32.0000 1.9870 1.9876 417.7605 417.9266 0.0250 -1.0000 -1.0000 2706252 1580668049.70 151.4442 59.9955 32.0000 1.9866 1.9873 417.7383 417.9049 0.0250 -1.0000 -1.0000 2706330 1580668049.80 151.4442 59.9955 32.0000 1.9860 1.9867 417.8564 418.0229 0.0250 -1.0000 -1.0000 2706393 1580668049.90 151.4442 59.9955 32.0000 1.9858 1.9865 417.9642 418.1314 0.0251 -1.0000 -1.0000 2706643 1580668050.00 151.4887 59.9948 32.0000 1.9870 1.9876 417.7503 417.9170 0.0250 -1.0000 -1.0000 2706705 1580668050.10 151.4887 59.9948 32.0000 1.9874 1.9880 417.7157 417.8825 0.0251 -1.0000 -1.0000 2706768 1580668050.20 151.4887 59.9948 32.0000 1.9869 1.9876 417.7936 417.9603 0.0250 -1.0000 -1.0000 2706830 1580668050.30 151.4887 59.9948 32.0000 1.9872 1.9879 417.8129 417.9794 0.0250 -1.0000 -1.0000 2706908 1580668050.40 151.4887 59.9948 32.0000 1.9864 1.9870 417.9053 418.0715 0.0249 -1.0000 -1.0000 2706971 1580668050.50 151.4887 59.9948 32.0000 1.9862 1.9869 417.9160 418.0812 0.0248 -1.0000 -1.0000 2707033 1580668050.60 151.4617 59.9948 32.0000 1.9862 1.9869 417.9335 418.0991 0.0249 -1.0000 -1.0000 2707111 1580668050.70 151.4535 59.9948 32.0000 1.9866 1.9873 417.7835 417.9499 0.0250 -1.0000 -1.0000 2707174 1580668050.80 151.4535 59.9948 32.0000 1.9871 1.9877 417.7446 417.9106 0.0249 -1.0000 -1.0000 2707236 1580668050.90 151.4535 59.9948 32.0000 1.9868 1.9874 417.7119 417.8778 0.0250 -1.0000 -1.0000 2707314 1580668051.00 151.4535 59.9948 32.0000 1.9865 1.9871 417.8179 417.9851 0.0251 -1.0000 -1.0000 2707377 1580668051.10 151.4509 59.9948 32.0000 1.9862 1.9868 417.9158 418.0820 0.0250 -1.0000 -1.0000 2707440 1580668051.20 151.4070 59.9948 32.0000 1.9866 1.9873 417.7585 417.9246 0.0249 -1.0000 -1.0000 2707502 1580668051.30 151.4070 59.9948 32.0000 1.9875 1.9881 417.7309 417.8979 0.0251 -1.0000 -1.0000 2707565 1580668051.40 151.4070 59.9948 32.0000 1.9864 1.9871 417.7210 417.8874 0.0250 -1.0000 -1.0000 2707627 1580668051.50 151.4070 59.9948 32.0000 1.9854 1.9861 417.8526 418.0186 0.0249 -1.0000 -1.0000 2707877 1580668051.60 151.4070 59.9948 32.0000 1.9857 1.9864 417.8866 418.0530 0.0250 -1.0000 -1.0000 2707940 1580668051.70 151.4047 59.9948 32.0000 1.9861 1.9868 417.8839 418.0497 0.0250 -1.0000 -1.0000 2708002 1580668051.80 151.4047 59.9948 32.0000 1.9863 1.9869 417.8685 418.0354 0.0250 -1.0000 -1.0000 2708065 1580668051.90 151.4047 59.9948 32.0000 1.9870 1.9876 417.7054 417.8718 0.0250 -1.0000 -1.0000 2708174 1580668052.00 151.4047 59.9948 32.0000 1.9866 1.9872 417.6995 417.8656 0.0250 -1.0000 -1.0000 2708361 1580668052.10 151.4047 59.9948 32.0000 1.9860 1.9867 417.6514 417.8170 0.0249 -1.0000 -1.0000 2708424 1580668052.20 151.3911 59.9948 32.0000 1.9857 1.9864 417.7452 417.9108 0.0249 -1.0000 -1.0000 2708486 1580668052.30 151.3770 59.9948 32.0000 1.9855 1.9862 417.9123 418.0778 0.0249 -1.0000 -1.0000 2708564 1580668052.40 151.3770 59.9948 32.0000 1.9867 1.9874 417.7278 417.8935 0.0249 -1.0000 -1.0000 2708627 1580668052.50 151.3770 59.9948 32.0000 1.9871 1.9878 417.7704 417.9370 0.0251 -1.0000 -1.0000 2709111 1580668052.60 151.3770 59.9948 32.0000 1.9862 1.9868 417.7623 417.9285 0.0249 -1.0000 -1.0000 2709174 1580668052.70 151.3770 59.9948 32.0000 1.9858 1.9865 417.8699 418.0359 0.0250 -1.0000 -1.0000 2709236 1580668052.80 151.4300 59.9948 32.0000 1.9857 1.9864 417.9768 418.1433 0.0249 -1.0000 -1.0000 2709299 1580668052.90 151.4300 59.9948 32.0000 1.9862 1.9869 417.9601 418.1261 0.0249 -1.0000 -1.0000 2709377 1580668053.00 151.4300 59.9948 32.0000 1.9866 1.9873 417.8113 417.9770 0.0248 -1.0000 -1.0000 2709580 1580668053.10 151.4300 59.9948 32.0000 1.9868 1.9874 417.8123 417.9780 0.0250 -1.0000 -1.0000 2709643 1580668053.20 151.4300 59.9948 32.0000 1.9871 1.9878 417.6440 417.8101 0.0249 -1.0000 -1.0000 2709721 1580668053.30 151.4300 59.9948 32.0000 1.9859 1.9866 417.7253 417.8908 0.0249 -1.0000 -1.0000 2709784 1580668053.40 151.4300 59.9948 32.0000 1.9850 1.9856 417.8836 418.0499 0.0250 -1.0000 -1.0000 2709846 1580668053.50 151.4300 59.9948 32.0000 1.9860 1.9867 417.9247 418.0911 0.0250 -1.0000 -1.0000 2710096 1580668053.60 151.4300 59.9948 32.0000 1.9855 1.9862 417.9688 418.1356 0.0250 -1.0000 -1.0000 2710158 1580668053.70 151.4409 59.9948 32.0000 1.9857 1.9863 417.8548 418.0217 0.0251 -1.0000 -1.0000 2710236 1580668053.80 151.4564 59.9948 32.0000 1.9863 1.9870 417.6568 417.8238 0.0251 -1.0000 -1.0000 2710299 1580668053.90 151.4556 59.9948 32.0000 1.9867 1.9874 417.7104 417.8765 0.0249 -1.0000 -1.0000 2710361 1580668054.00 151.4556 59.9948 32.0000 1.9866 1.9872 417.6855 417.8523 0.0251 -1.0000 -1.0000 2710596 1580668054.10 151.4556 59.9948 32.0000 1.9860 1.9867 417.8889 418.0557 0.0251 -1.0000 -1.0000 2710658 1580668054.20 151.4556 59.9948 32.0000 1.9853 1.9860 417.9145 418.0815 0.0250 -1.0000 -1.0000 2710721 1580668054.30 151.4556 59.9948 32.0000 1.9861 1.9868 417.9910 418.1563 0.0248 -1.0000 -1.0000 2710799 1580668054.40 151.4573 59.9948 32.0000 1.9857 1.9863 417.8500 418.0163 0.0250 -1.0000 -1.0000 2710861 1580668054.50 151.4612 59.9948 32.0000 1.9866 1.9872 417.7457 417.9117 0.0250 -1.0000 -1.0000 2711096 1580668054.60 151.4612 59.9948 32.0000 1.9867 1.9873 417.6925 417.8594 0.0251 -1.0000 -1.0000 2711205 1580668054.70 151.4612 59.9948 32.0000 1.9863 1.9869 417.8109 417.9765 0.0250 -1.0000 -1.0000 2711268 1580668054.80 151.4612 59.9948 32.0000 1.9858 1.9865 417.9294 418.0963 0.0250 -1.0000 -1.0000 2711330 1580668054.90 151.4612 59.9948 32.0000 1.9857 1.9864 417.9425 418.1088 0.0250 -1.0000 -1.0000 2711393 1580668055.00 151.4566 59.9949 32.0000 1.9866 1.9873 417.8794 418.0450 0.0249 -1.0000 -1.0000 2711455 1580668055.10 151.4527 59.9950 32.0000 1.9866 1.9872 417.6761 417.8421 0.0249 -1.0000 -1.0000 2711955 1580668055.20 151.4527 59.9950 32.0000 1.9863 1.9870 417.7339 417.9009 0.0252 -1.0000 -1.0000 2712033 1580668055.30 151.4527 59.9950 32.0000 1.9860 1.9867 417.7152 417.8824 0.0251 -1.0000 -1.0000 2712096 1580668055.40 151.4527 59.9950 32.0000 1.9861 1.9868 417.7579 417.9241 0.0249 -1.0000 -1.0000 2712158 1580668055.50 151.4527 59.9950 32.0000 1.9855 1.9861 417.8828 418.0486 0.0249 -1.0000 -1.0000 2712237 1580668055.60 151.4784 59.9950 32.0000 1.9861 1.9868 417.7202 417.8867 0.0250 -1.0000 -1.0000 2712330 1580668055.70 151.4784 59.9950 32.0000 1.9862 1.9869 417.6888 417.8552 0.0250 -1.0000 -1.0000 2712408 1580668055.80 151.4784 59.9950 32.0000 1.9862 1.9869 417.6519 417.8172 0.0248 -1.0000 -1.0000 2712471 1580668055.90 151.4784 59.9950 32.0000 1.9858 1.9865 417.6894 417.8546 0.0249 -1.0000 -1.0000 2712533 1580668056.00 151.4784 59.9950 32.0000 1.9856 1.9862 417.8665 418.0330 0.0250 -1.0000 -1.0000 2712611 1580668056.10 151.4784 59.9950 32.0000 1.9856 1.9863 417.9430 418.1101 0.0251 -1.0000 -1.0000 2712674 1580668056.20 151.4784 59.9950 32.0000 1.9862 1.9868 417.9299 418.0969 0.0250 -1.0000 -1.0000 2712752 1580668056.30 151.4784 59.9950 32.0000 1.9872 1.9878 417.7670 417.9328 0.0249 -1.0000 -1.0000 2712830 1580668056.40 151.4784 59.9950 32.0000 1.9859 1.9866 417.7246 417.8911 0.0251 -1.0000 -1.0000 2712908 1580668056.50 151.4784 59.9950 32.0000 1.9862 1.9869 417.6091 417.7756 0.0250 -1.0000 -1.0000 2712971 1580668056.60 151.4720 59.9950 32.0000 1.9866 1.9872 417.7038 417.8699 0.0250 -1.0000 -1.0000 2713033 1580668056.70 151.4592 59.9950 32.0000 1.9862 1.9868 417.8384 418.0041 0.0248 -1.0000 -1.0000 2713096 1580668056.80 151.4592 59.9950 32.0000 1.9856 1.9862 417.9853 418.1506 0.0249 -1.0000 -1.0000 2713190 1580668056.90 151.4592 59.9950 32.0000 1.9864 1.9870 417.7850 417.9526 0.0251 -1.0000 -1.0000 2713283 1580668057.00 151.4592 59.9950 32.0000 1.9867 1.9874 417.6408 417.8081 0.0252 -1.0000 -1.0000 2713346 1580668057.10 151.4592 59.9950 32.0000 1.9866 1.9873 417.6743 417.8403 0.0249 -1.0000 -1.0000 2713408 1580668057.20 151.5021 59.9950 32.0000 1.9863 1.9870 417.7416 417.9079 0.0249 -1.0000 -1.0000 2713471 1580668057.30 151.5021 59.9950 32.0000 1.9860 1.9867 417.8057 417.9720 0.0250 -1.0000 -1.0000 2713533 1580668057.40 151.5021 59.9950 32.0000 1.9856 1.9863 417.8473 418.0125 0.0248 -1.0000 -1.0000 2713596 1580668057.50 151.5021 59.9950 32.0000 1.9854 1.9861 417.9277 418.0935 0.0249 -1.0000 -1.0000 2713674 1580668057.60 151.5021 59.9950 32.0000 1.9869 1.9875 417.8240 417.9892 0.0248 -1.0000 -1.0000 2714096 1580668057.70 151.4138 59.9950 32.0000 1.9862 1.9869 417.8432 418.0101 0.0251 -1.0000 -1.0000 2714174 1580668057.80 151.3886 59.9950 32.0000 1.9862 1.9869 417.7436 417.9100 0.0250 -1.0000 -1.0000 2714237 1580668057.90 151.3886 59.9950 32.0000 1.9861 1.9868 417.7451 417.9110 0.0249 -1.0000 -1.0000 2714299 1580668058.00 151.3886 59.9950 32.0000 1.9860 1.9867 417.8868 418.0536 0.0250 -1.0000 -1.0000 2714377 1580668058.10 151.3886 59.9950 32.0000 1.9857 1.9864 417.9449 418.1113 0.0250 -1.0000 -1.0000 2714705 1580668058.20 151.3886 59.9950 32.0000 1.9874 1.9880 417.8077 417.9738 0.0250 -1.0000 -1.0000 2714768 1580668058.30 151.4076 59.9950 32.0000 1.9871 1.9878 417.8139 417.9798 0.0249 -1.0000 -1.0000 2714846 1580668058.40 151.5155 59.9950 32.0000 1.9864 1.9871 417.6954 417.8611 0.0249 -1.0000 -1.0000 2714908 1580668058.50 151.5155 59.9950 32.0000 1.9869 1.9875 417.7323 417.8981 0.0249 -1.0000 -1.0000 2714971 1580668058.60 151.5155 59.9950 32.0000 1.9865 1.9871 417.9242 418.0902 0.0249 -1.0000 -1.0000 2715205 1580668058.70 151.5155 59.9950 32.0000 1.9866 1.9872 417.9480 418.1145 0.0250 -1.0000 -1.0000 2715268 1580668058.80 151.5155 59.9950 32.0000 1.9863 1.9869 417.8121 417.9784 0.0250 -1.0000 -1.0000 2715330 1580668058.90 151.5155 59.9950 32.0000 1.9861 1.9868 417.7894 417.9563 0.0250 -1.0000 -1.0000 2715408 1580668059.00 151.4979 59.9950 32.0000 1.9871 1.9878 417.7420 417.9086 0.0251 -1.0000 -1.0000 2715471 1580668059.10 151.4232 59.9950 32.0000 1.9863 1.9869 417.7957 417.9623 0.0250 -1.0000 -1.0000 2715533 1580668059.20 151.4232 59.9950 32.0000 1.9869 1.9876 417.8994 418.0663 0.0250 -1.0000 -1.0000 2715611 1580668059.30 151.4232 59.9950 32.0000 1.9863 1.9870 417.9328 418.0986 0.0250 -1.0000 -1.0000 2715674 1580668059.40 151.4832 59.9950 32.0000 1.9867 1.9874 417.7555 417.9227 0.0251 -1.0000 -1.0000 2715737 1580668059.50 151.5121 59.9950 32.0000 1.9874 1.9881 417.6984 417.8643 0.0249 -1.0000 -1.0000 2715799 1580668059.60 151.5121 59.9950 32.0000 1.9876 1.9882 417.6637 417.8294 0.0250 -1.0000 -1.0000 2715862 1580668059.70 151.5121 59.9950 32.0000 1.9869 1.9875 417.8058 417.9716 0.0249 -1.0000 -1.0000 2716721 1580668059.80 151.5121 59.9950 32.0000 1.9869 1.9875 417.9536 418.1195 0.0248 -1.0000 -1.0000 2716783 1580668059.90 151.5121 59.9950 32.0000 1.9860 1.9866 417.9215 418.0866 0.0249 -1.0000 -1.0000 2716861 1580668060.00 151.4642 59.9946 32.0000 1.9868 1.9874 417.8770 418.0434 0.0250 -1.0000 -1.0000 2716924 1580668060.10 151.4642 59.9946 32.0000 1.9871 1.9878 417.7258 417.8910 0.0249 -1.0000 -1.0000 2716986 1580668060.20 151.4642 59.9946 32.0000 1.9877 1.9883 417.7574 417.9240 0.0250 -1.0000 -1.0000 2717049 1580668060.30 151.4642 59.9946 32.0000 1.9872 1.9878 417.7792 417.9453 0.0249 -1.0000 -1.0000 2717127 1580668060.40 151.4642 59.9946 32.0000 1.9862 1.9869 417.8693 418.0352 0.0249 -1.0000 -1.0000 2717190 1580668060.50 151.4642 59.9946 32.0000 1.9858 1.9864 417.9117 418.0773 0.0249 -1.0000 -1.0000 2717299 1580668060.60 151.4642 59.9946 32.0000 1.9863 1.9869 417.9341 418.1001 0.0249 -1.0000 -1.0000 2717361 1580668060.70 151.4642 59.9946 32.0000 1.9866 1.9872 417.8566 418.0217 0.0248 -1.0000 -1.0000 2717424 1580668060.80 151.4543 59.9946 32.0000 1.9874 1.9880 417.8459 418.0115 0.0249 -1.0000 -1.0000 2717487 1580668060.90 151.4543 59.9946 32.0000 1.9878 1.9885 417.7621 417.9276 0.0249 -1.0000 -1.0000 2717564 1580668061.00 151.4543 59.9946 32.0000 1.9875 1.9881 417.6110 417.7765 0.0249 -1.0000 -1.0000 2717627 1580668061.10 151.4543 59.9946 32.0000 1.9875 1.9882 417.6811 417.8467 0.0248 -1.0000 -1.0000 2717690 1580668061.20 151.4874 59.9946 32.0000 1.9870 1.9877 417.9130 418.0796 0.0251 -1.0000 -1.0000 2717768 1580668061.30 151.4874 59.9946 32.0000 1.9865 1.9872 417.9522 418.1188 0.0250 -1.0000 -1.0000 2717830 1580668061.40 151.4874 59.9946 32.0000 1.9875 1.9881 417.8263 417.9922 0.0249 -1.0000 -1.0000 2717893 1580668061.50 151.4874 59.9946 32.0000 1.9870 1.9877 417.7924 417.9587 0.0250 -1.0000 -1.0000 2717955 1580668061.60 151.4874 59.9946 32.0000 1.9873 1.9880 417.7034 417.8698 0.0250 -1.0000 -1.0000 2718018 1580668061.70 151.4874 59.9946 32.0000 1.9872 1.9878 417.6242 417.7897 0.0248 -1.0000 -1.0000 2718127 1580668061.80 151.4874 59.9946 32.0000 1.9871 1.9878 417.7455 417.9118 0.0250 -1.0000 -1.0000 2718190 1580668061.90 151.4874 59.9946 32.0000 1.9866 1.9872 417.8664 418.0325 0.0249 -1.0000 -1.0000 2718252 1580668062.00 151.4874 59.9946 32.0000 1.9870 1.9877 417.9875 418.1529 0.0248 -1.0000 -1.0000 2718330 1580668062.10 151.4874 59.9946 32.0000 1.9870 1.9876 418.0048 418.1711 0.0250 -1.0000 -1.0000 2718393 1580668062.20 151.4874 59.9946 32.0000 1.9862 1.9868 417.9235 418.0897 0.0249 -1.0000 -1.0000 2719143 1580668062.30 151.4685 59.9946 32.0000 1.9866 1.9873 417.7490 417.9151 0.0250 -1.0000 -1.0000 2719205 1580668062.40 151.4685 59.9946 32.0000 1.9873 1.9879 417.6643 417.8308 0.0250 -1.0000 -1.0000 2719268 1580668062.50 151.4685 59.9946 32.0000 1.9868 1.9875 417.7025 417.8685 0.0249 -1.0000 -1.0000 2719330 1580668062.60 151.4685 59.9946 32.0000 1.9868 1.9874 417.7760 417.9425 0.0250 -1.0000 -1.0000 2719408 1580668062.70 151.4685 59.9946 32.0000 1.9859 1.9866 417.9425 418.1090 0.0250 -1.0000 -1.0000 2719471 1580668062.80 151.4685 59.9946 32.0000 1.9863 1.9869 417.8353 418.0016 0.0249 -1.0000 -1.0000 2719533 1580668062.90 151.4687 59.9946 32.0000 1.9865 1.9871 417.8146 417.9800 0.0249 -1.0000 -1.0000 2719611 1580668063.00 151.4687 59.9946 32.0000 1.9866 1.9873 417.7625 417.9293 0.0250 -1.0000 -1.0000 2719674 1580668063.10 151.4687 59.9946 32.0000 1.9874 1.9880 417.6203 417.7857 0.0248 -1.0000 -1.0000 2719737 1580668063.20 151.4687 59.9946 32.0000 1.9870 1.9876 417.8547 418.0199 0.0248 -1.0000 -1.0000 2719987 1580668063.30 151.4687 59.9946 32.0000 1.9876 1.9882 417.8781 418.0438 0.0249 -1.0000 -1.0000 2720049 1580668063.40 151.4845 59.9946 32.0000 1.9864 1.9871 417.8790 418.0454 0.0250 -1.0000 -1.0000 2720111 1580668063.50 151.4865 59.9946 32.0000 1.9864 1.9871 417.8613 418.0280 0.0250 -1.0000 -1.0000 2720174 1580668063.60 151.4865 59.9946 32.0000 1.9869 1.9876 417.8016 417.9677 0.0249 -1.0000 -1.0000 2720237 1580668063.70 151.4865 59.9946 32.0000 1.9874 1.9881 417.7168 417.8822 0.0249 -1.0000 -1.0000 2720314 1580668063.80 151.4865 59.9946 32.0000 1.9868 1.9875 417.8191 417.9843 0.0248 -1.0000 -1.0000 2720377 1580668063.90 151.4865 59.9946 32.0000 1.9863 1.9869 417.9216 418.0881 0.0250 -1.0000 -1.0000 2720440 1580668064.00 151.4865 59.9946 32.0000 1.9866 1.9872 417.9949 418.1614 0.0250 -1.0000 -1.0000 2720518 1580668064.10 151.4865 59.9946 32.0000 1.9873 1.9880 417.8595 418.0258 0.0249 -1.0000 -1.0000 2720580 1580668064.20 151.4865 59.9946 32.0000 1.9875 1.9881 417.6521 417.8169 0.0248 -1.0000 -1.0000 2721096 1580668064.30 151.4865 59.9946 32.0000 1.9869 1.9876 417.7193 417.8851 0.0249 -1.0000 -1.0000 2721174 1580668064.40 151.4865 59.9946 32.0000 1.9868 1.9875 417.6972 417.8636 0.0250 -1.0000 -1.0000 2721236 1580668064.50 151.4658 59.9946 32.0000 1.9863 1.9870 417.9073 418.0724 0.0248 -1.0000 -1.0000 2721299 1580668064.60 151.4474 59.9946 32.0000 1.9869 1.9876 417.7465 417.9122 0.0249 -1.0000 -1.0000 2721377 1580668064.70 151.4474 59.9946 32.0000 1.9867 1.9873 417.6729 417.8382 0.0248 -1.0000 -1.0000 2721440 1580668064.80 151.4474 59.9946 32.0000 1.9876 1.9882 417.6851 417.8507 0.0249 -1.0000 -1.0000 2721502 1580668064.90 151.4474 59.9946 32.0000 1.9869 1.9876 417.9109 418.0765 0.0249 -1.0000 -1.0000 2721580 1580668065.00 151.5173 59.9946 32.0000 1.9865 1.9871 417.9797 418.1461 0.0250 -1.0000 -1.0000 2721643 1580668065.10 151.5173 59.9946 32.0000 1.9862 1.9868 417.9014 418.0683 0.0250 -1.0000 -1.0000 2721690 1580668065.20 151.5173 59.9946 32.0000 1.9863 1.9869 417.8784 418.0444 0.0249 -1.0000 -1.0000 2721768 1580668065.30 151.5173 59.9946 32.0000 1.9876 1.9883 417.8056 417.9717 0.0250 -1.0000 -1.0000 2721830 1580668065.40 151.5173 59.9946 32.0000 1.9878 1.9884 417.6937 417.8603 0.0251 -1.0000 -1.0000 2721893 1580668065.50 151.5173 59.9946 32.0000 1.9872 1.9879 417.7049 417.8718 0.0251 -1.0000 -1.0000 2721971 1580668065.60 151.5257 59.9946 32.0000 1.9875 1.9882 417.7385 417.9048 0.0250 -1.0000 -1.0000 2722033 1580668065.70 151.5257 59.9946 32.0000 1.9868 1.9874 417.9950 418.1609 0.0250 -1.0000 -1.0000 2722111 1580668065.80 151.5257 59.9946 32.0000 1.9855 1.9861 417.9042 418.0706 0.0250 -1.0000 -1.0000 2722643 1580668065.90 151.5257 59.9946 32.0000 1.9871 1.9878 417.8653 418.0316 0.0250 -1.0000 -1.0000 2722721 1580668066.00 151.5257 59.9946 32.0000 1.9875 1.9882 417.6535 417.8205 0.0251 -1.0000 -1.0000 2722799 1580668066.10 151.5257 59.9946 32.0000 1.9877 1.9884 417.6502 417.8164 0.0249 -1.0000 -1.0000 2722861 1580668066.20 151.5257 59.9946 32.0000 1.9870 1.9877 417.7812 417.9473 0.0250 -1.0000 -1.0000 2722940 1580668066.30 151.5257 59.9946 32.0000 1.9865 1.9872 417.8423 418.0087 0.0249 -1.0000 -1.0000 2723018 1580668066.40 151.5257 59.9946 32.0000 1.9861 1.9867 417.9509 418.1170 0.0250 -1.0000 -1.0000 2723080 1580668066.50 151.5257 59.9946 32.0000 1.9860 1.9866 417.9109 418.0773 0.0250 -1.0000 -1.0000 2723143 1580668066.60 151.5257 59.9946 32.0000 1.9862 1.9869 417.9348 418.1008 0.0249 -1.0000 -1.0000 2723221 1580668066.70 151.5501 59.9946 32.0000 1.9872 1.9879 417.7859 417.9516 0.0249 -1.0000 -1.0000 2723283 1580668066.80 151.5501 59.9946 32.0000 1.9872 1.9878 417.6768 417.8424 0.0249 -1.0000 -1.0000 2723346 1580668066.90 151.5501 59.9946 32.0000 1.9873 1.9879 417.7154 417.8815 0.0250 -1.0000 -1.0000 2723408 1580668067.00 151.5501 59.9946 32.0000 1.9860 1.9866 417.8364 418.0026 0.0249 -1.0000 -1.0000 2723487 1580668067.10 151.5501 59.9946 32.0000 1.9861 1.9867 417.9150 418.0813 0.0250 -1.0000 -1.0000 2723549 1580668067.20 151.6007 59.9946 32.0000 1.9862 1.9869 417.8681 418.0347 0.0249 -1.0000 -1.0000 2723611 1580668067.30 151.6219 59.9946 32.0000 1.9862 1.9869 417.7782 417.9437 0.0249 -1.0000 -1.0000 2723862 1580668067.40 151.6219 59.9946 32.0000 1.9867 1.9873 417.8302 417.9967 0.0250 -1.0000 -1.0000 2723924 1580668067.50 151.6219 59.9946 32.0000 1.9879 1.9886 417.7082 417.8748 0.0250 -1.0000 -1.0000 2724002 1580668067.60 151.6219 59.9946 32.0000 1.9875 1.9882 417.6640 417.8303 0.0250 -1.0000 -1.0000 2724064 1580668067.70 151.6219 59.9946 32.0000 1.9878 1.9884 417.7219 417.8883 0.0250 -1.0000 -1.0000 2724127 1580668067.80 151.5320 59.9946 32.0000 1.9858 1.9865 417.7994 417.9654 0.0249 -1.0000 -1.0000 2724361 1580668067.90 151.5320 59.9946 32.0000 1.9861 1.9867 417.7369 417.9021 0.0248 -1.0000 -1.0000 2724424 1580668068.00 151.5320 59.9946 32.0000 1.9862 1.9868 417.7516 417.9174 0.0249 -1.0000 -1.0000 2724502 1580668068.10 151.5320 59.9946 32.0000 1.9868 1.9874 417.7585 417.9256 0.0252 -1.0000 -1.0000 2724564 1580668068.20 151.5320 59.9946 32.0000 1.9877 1.9884 417.7746 417.9416 0.0249 -1.0000 -1.0000 2724627 1580668068.30 151.5328 59.9946 32.0000 1.9873 1.9880 417.7929 417.9585 0.0249 -1.0000 -1.0000 2724705 1580668068.40 151.5328 59.9946 32.0000 1.9867 1.9873 417.9056 418.0718 0.0250 -1.0000 -1.0000 2724768 1580668068.50 151.5328 59.9946 32.0000 1.9860 1.9866 418.0217 418.1879 0.0249 -1.0000 -1.0000 2724830 1580668068.60 151.5328 59.9946 32.0000 1.9863 1.9870 417.8345 417.9995 0.0248 -1.0000 -1.0000 2724893 1580668068.70 151.5328 59.9946 32.0000 1.9871 1.9878 417.6388 417.8055 0.0251 -1.0000 -1.0000 2724955 1580668068.80 151.5413 59.9946 32.0000 1.9872 1.9878 417.6646 417.8307 0.0249 -1.0000 -1.0000 2725127 1580668068.90 151.5654 59.9946 32.0000 1.9870 1.9876 417.6157 417.7820 0.0250 -1.0000 -1.0000 2725205 1580668069.00 151.5654 59.9946 32.0000 1.9869 1.9876 417.7102 417.8766 0.0250 -1.0000 -1.0000 2725268 1580668069.10 151.5654 59.9946 32.0000 1.9859 1.9866 417.8503 418.0171 0.0250 -1.0000 -1.0000 2725330 1580668069.20 151.5654 59.9946 32.0000 1.9860 1.9866 417.9285 418.0946 0.0250 -1.0000 -1.0000 2725408 1580668069.30 151.5654 59.9946 32.0000 1.9855 1.9861 417.7915 417.9572 0.0248 -1.0000 -1.0000 2725487 1580668069.40 151.5654 59.9946 32.0000 1.9870 1.9877 417.6690 417.8355 0.0250 -1.0000 -1.0000 2725611 1580668069.50 151.5844 59.9946 32.0000 1.9870 1.9876 417.6216 417.7874 0.0249 -1.0000 -1.0000 2725674 1580668069.60 151.5879 59.9946 32.0000 1.9873 1.9880 417.7032 417.8703 0.0252 -1.0000 -1.0000 2725737 1580668069.70 151.5879 59.9946 32.0000 1.9874 1.9881 417.7600 417.9255 0.0249 -1.0000 -1.0000 2725814 1580668069.80 151.5879 59.9946 32.0000 1.9865 1.9872 417.9866 418.1525 0.0249 -1.0000 -1.0000 2725877 1580668069.90 151.5879 59.9946 32.0000 1.9858 1.9865 417.9015 418.0669 0.0248 -1.0000 -1.0000 2726096 1580668070.00 151.5791 59.9947 32.0000 1.9861 1.9867 417.8203 417.9863 0.0249 -1.0000 -1.0000 2726174 1580668070.10 151.5570 59.9949 32.0000 1.9866 1.9873 417.7600 417.9260 0.0250 -1.0000 -1.0000 2726237 1580668070.20 151.5570 59.9949 32.0000 1.9874 1.9881 417.6573 417.8227 0.0248 -1.0000 -1.0000 2726299 1580668070.30 151.5570 59.9949 32.0000 1.9869 1.9875 417.8650 418.0309 0.0249 -1.0000 -1.0000 2726377 1580668070.40 151.5570 59.9949 32.0000 1.9856 1.9862 417.8303 417.9963 0.0249 -1.0000 -1.0000 2727408 1580668070.50 151.5570 59.9949 32.0000 1.9865 1.9871 417.9796 418.1461 0.0250 -1.0000 -1.0000 2727471 1580668070.60 151.5570 59.9949 32.0000 1.9869 1.9876 417.9436 418.1092 0.0249 -1.0000 -1.0000 2727549 1580668070.70 151.5614 59.9949 32.0000 1.9872 1.9879 417.7975 417.9638 0.0250 -1.0000 -1.0000 2727611 1580668070.80 151.5614 59.9949 32.0000 1.9868 1.9875 417.7488 417.9149 0.0250 -1.0000 -1.0000 2727674 1580668070.90 151.5614 59.9949 32.0000 1.9868 1.9874 417.7124 417.8778 0.0249 -1.0000 -1.0000 2727752 1580668071.00 151.5614 59.9949 32.0000 1.9866 1.9872 417.7999 417.9661 0.0249 -1.0000 -1.0000 2727814 1580668071.10 151.5614 59.9949 32.0000 1.9867 1.9873 417.8473 418.0128 0.0249 -1.0000 -1.0000 2727877 1580668071.20 151.5614 59.9949 32.0000 1.9862 1.9868 417.8309 417.9963 0.0248 -1.0000 -1.0000 2727955 1580668071.30 151.5614 59.9949 32.0000 1.9868 1.9874 417.7588 417.9246 0.0250 -1.0000 -1.0000 2728018 1580668071.40 151.5614 59.9949 32.0000 1.9874 1.9881 417.6808 417.8474 0.0250 -1.0000 -1.0000 2728080 1580668071.50 151.5614 59.9949 32.0000 1.9873 1.9880 417.7471 417.9130 0.0249 -1.0000 -1.0000 2728158 1580668071.60 151.5614 59.9949 32.0000 1.9860 1.9867 417.8220 417.9879 0.0249 -1.0000 -1.0000 2728221 1580668071.70 151.5614 59.9949 32.0000 1.9858 1.9865 417.9726 418.1392 0.0250 -1.0000 -1.0000 2728284 1580668071.80 151.5323 59.9949 32.0000 1.9869 1.9875 417.9717 418.1377 0.0250 -1.0000 -1.0000 2728361 1580668071.90 151.5323 59.9949 32.0000 1.9863 1.9870 417.8698 418.0366 0.0250 -1.0000 -1.0000 2728455 1580668072.00 151.5323 59.9949 32.0000 1.9868 1.9874 417.7582 417.9238 0.0249 -1.0000 -1.0000 2728533 1580668072.10 151.5323 59.9949 32.0000 1.9869 1.9876 417.7562 417.9245 0.0252 -1.0000 -1.0000 2728596 1580668072.20 151.5323 59.9949 32.0000 1.9867 1.9873 417.7439 417.9104 0.0250 -1.0000 -1.0000 2728658 1580668072.30 151.5332 59.9949 32.0000 1.9869 1.9875 417.7629 417.9293 0.0250 -1.0000 -1.0000 2728721 1580668072.40 151.5332 59.9949 32.0000 1.9866 1.9872 417.9082 418.0738 0.0249 -1.0000 -1.0000 2728971 1580668072.50 151.5332 59.9949 32.0000 1.9867 1.9873 417.8419 418.0078 0.0250 -1.0000 -1.0000 2729033 1580668072.60 151.5332 59.9949 32.0000 1.9865 1.9872 417.9006 418.0663 0.0248 -1.0000 -1.0000 2729111 1580668072.70 151.5332 59.9949 32.0000 1.9870 1.9877 417.7125 417.8791 0.0250 -1.0000 -1.0000 2729174 1580668072.80 151.5332 59.9949 32.0000 1.9872 1.9879 417.7024 417.8688 0.0250 -1.0000 -1.0000 2729236 1580668072.90 151.4641 59.9949 32.0000 1.9868 1.9874 417.7036 417.8709 0.0251 -1.0000 -1.0000 2729314 1580668073.00 151.4641 59.9949 32.0000 1.9865 1.9871 417.8341 417.9993 0.0248 -1.0000 -1.0000 2729440 1580668073.10 151.4641 59.9949 32.0000 1.9868 1.9874 417.9438 418.1096 0.0249 -1.0000 -1.0000 2729502 1580668073.20 151.4641 59.9949 32.0000 1.9868 1.9874 417.7537 417.9195 0.0249 -1.0000 -1.0000 2729564 1580668073.30 151.4641 59.9949 32.0000 1.9873 1.9880 417.6875 417.8525 0.0248 -1.0000 -1.0000 2729627 1580668073.40 151.4234 59.9949 32.0000 1.9879 1.9886 417.6670 417.8331 0.0250 -1.0000 -1.0000 2729690 1580668073.50 151.4234 59.9949 32.0000 1.9864 1.9871 417.8299 417.9959 0.0249 -1.0000 -1.0000 2730002 1580668073.60 151.4234 59.9949 32.0000 1.9857 1.9863 417.8171 417.9826 0.0249 -1.0000 -1.0000 2730064 1580668073.70 151.4234 59.9949 32.0000 1.9856 1.9863 417.8711 418.0368 0.0249 -1.0000 -1.0000 2730127 1580668073.80 151.4234 59.9949 32.0000 1.9864 1.9870 417.8286 417.9949 0.0250 -1.0000 -1.0000 2730190 1580668073.90 151.4316 59.9949 32.0000 1.9873 1.9879 417.7581 417.9246 0.0250 -1.0000 -1.0000 2730252 1580668074.00 151.5325 59.9949 32.0000 1.9875 1.9882 417.7344 417.8999 0.0248 -1.0000 -1.0000 2730346 1580668074.10 151.5325 59.9949 32.0000 1.9873 1.9880 417.7464 417.9131 0.0251 -1.0000 -1.0000 2730408 1580668074.20 151.5325 59.9949 32.0000 1.9873 1.9879 417.7084 417.8741 0.0249 -1.0000 -1.0000 2730471 1580668074.30 151.5325 59.9949 32.0000 1.9863 1.9869 417.9224 418.0882 0.0249 -1.0000 -1.0000 2730549 1580668074.40 151.5325 59.9949 32.0000 1.9859 1.9866 417.9293 418.0955 0.0250 -1.0000 -1.0000 2730611 1580668074.50 151.4395 59.9949 32.0000 1.9870 1.9877 417.8841 418.0502 0.0249 -1.0000 -1.0000 2730877 1580668074.60 151.4395 59.9949 32.0000 1.9875 1.9881 417.9054 418.0713 0.0249 -1.0000 -1.0000 2730955 1580668074.70 151.4395 59.9949 32.0000 1.9868 1.9874 417.8298 417.9956 0.0249 -1.0000 -1.0000 2731018 1580668074.80 151.4395 59.9949 32.0000 1.9867 1.9874 417.7690 417.9350 0.0249 -1.0000 -1.0000 2731111 1580668074.90 151.4395 59.9949 32.0000 1.9863 1.9869 417.8465 418.0120 0.0249 -1.0000 -1.0000 2731174 1580668075.00 151.4642 59.9949 32.0000 1.9864 1.9871 417.9432 418.1085 0.0248 -1.0000 -1.0000 2731361 1580668075.10 151.4712 59.9949 32.0000 1.9867 1.9874 418.0018 418.1676 0.0248 -1.0000 -1.0000 2731424 1580668075.20 151.4712 59.9949 32.0000 1.9868 1.9874 417.7591 417.9244 0.0249 -1.0000 -1.0000 2731502 1580668075.30 151.4712 59.9949 32.0000 1.9875 1.9882 417.7655 417.9309 0.0249 -1.0000 -1.0000 2731549 1580668075.40 151.4712 59.9949 32.0000 1.9870 1.9877 417.8171 417.9839 0.0250 -1.0000 -1.0000 2731627 1580668075.50 151.4712 59.9949 32.0000 1.9871 1.9878 417.7868 417.9539 0.0251 -1.0000 -1.0000 2731861 1580668075.60 151.4765 59.9942 32.0000 1.9866 1.9872 417.7690 417.9342 0.0248 -1.0000 -1.0000 2731924 1580668075.70 151.4765 59.9942 32.0000 1.9866 1.9873 417.9028 418.0688 0.0250 -1.0000 -1.0000 2732002 1580668075.80 151.4969 59.9942 32.0000 1.9870 1.9877 417.9299 418.0966 0.0251 -1.0000 -1.0000 2732064 1580668075.90 151.4969 59.9942 32.0000 1.9869 1.9875 417.7855 417.9516 0.0249 -1.0000 -1.0000 2732127 1580668076.00 151.4969 59.9942 32.0000 1.9873 1.9879 417.7600 417.9263 0.0250 -1.0000 -1.0000 2732205 1580668076.10 151.4710 59.9942 32.0000 1.9866 1.9873 417.7920 417.9574 0.0248 -1.0000 -1.0000 2732455 1580668076.20 151.4699 59.9942 32.0000 1.9867 1.9873 417.8722 418.0379 0.0249 -1.0000 -1.0000 2732518 1580668076.30 151.4699 59.9942 32.0000 1.9866 1.9872 417.9882 418.1542 0.0249 -1.0000 -1.0000 2732596 1580668076.40 151.4699 59.9942 32.0000 1.9872 1.9878 417.9698 418.1359 0.0250 -1.0000 -1.0000 2732658 1580668076.50 151.4699 59.9942 32.0000 1.9874 1.9881 417.7829 417.9487 0.0249 -1.0000 -1.0000 2732721 1580668076.60 151.4699 59.9942 32.0000 1.9870 1.9877 417.6265 417.7926 0.0250 -1.0000 -1.0000 2732893 1580668076.70 151.4789 59.9942 32.0000 1.9872 1.9878 417.6424 417.8084 0.0248 -1.0000 -1.0000 2732955 1580668076.80 151.4789 59.9942 32.0000 1.9872 1.9878 417.7692 417.9353 0.0249 -1.0000 -1.0000 2733018 1580668076.90 151.4789 59.9942 32.0000 1.9869 1.9875 417.9051 418.0706 0.0249 -1.0000 -1.0000 2733096 1580668077.00 151.4789 59.9942 32.0000 1.9865 1.9872 417.8950 418.0615 0.0250 -1.0000 -1.0000 2733158 1580668077.10 151.4789 59.9942 32.0000 1.9867 1.9874 417.9573 418.1237 0.0249 -1.0000 -1.0000 2733393 1580668077.20 151.4901 59.9942 32.0000 1.9874 1.9880 417.7372 417.9024 0.0249 -1.0000 -1.0000 2733455 1580668077.30 151.4950 59.9942 32.0000 1.9872 1.9879 417.6552 417.8209 0.0249 -1.0000 -1.0000 2733518 1580668077.40 151.4950 59.9942 32.0000 1.9870 1.9877 417.7235 417.8883 0.0248 -1.0000 -1.0000 2733580 1580668077.50 151.4950 59.9942 32.0000 1.9867 1.9874 417.7918 417.9568 0.0248 -1.0000 -1.0000 2733658 1580668077.60 151.4950 59.9942 32.0000 1.9861 1.9867 417.9078 418.0740 0.0250 -1.0000 -1.0000 2733877 1580668077.70 151.4950 59.9942 32.0000 1.9865 1.9872 417.9737 418.1391 0.0248 -1.0000 -1.0000 2733955 1580668077.80 151.4950 59.9942 32.0000 1.9866 1.9873 417.8998 418.0654 0.0249 -1.0000 -1.0000 2734018 1580668077.90 151.4950 59.9942 32.0000 1.9868 1.9874 417.8230 417.9884 0.0249 -1.0000 -1.0000 2734080 1580668078.00 151.4950 59.9942 32.0000 1.9870 1.9876 417.5651 417.7315 0.0249 -1.0000 -1.0000 2734158 1580668078.10 151.4950 59.9942 32.0000 1.9875 1.9881 417.6600 417.8253 0.0249 -1.0000 -1.0000 2734643 1580668078.20 151.4950 59.9942 32.0000 1.9876 1.9882 417.8433 418.0090 0.0249 -1.0000 -1.0000 2734705 1580668078.30 151.4719 59.9942 32.0000 1.9861 1.9868 417.9412 418.1073 0.0250 -1.0000 -1.0000 2734768 1580668078.40 151.4719 59.9942 32.0000 1.9865 1.9871 417.8791 418.0455 0.0250 -1.0000 -1.0000 2734830 1580668078.50 151.4719 59.9942 32.0000 1.9868 1.9875 417.8999 418.0662 0.0250 -1.0000 -1.0000 2734893 1580668078.60 151.4719 59.9942 32.0000 1.9874 1.9881 417.7884 417.9547 0.0249 -1.0000 -1.0000 2734971 1580668078.70 151.4719 59.9942 32.0000 1.9866 1.9873 417.7886 417.9545 0.0249 -1.0000 -1.0000 2735158 1580668078.80 151.5003 59.9942 32.0000 1.9869 1.9876 417.6891 417.8558 0.0250 -1.0000 -1.0000 2735221 1580668078.90 151.5258 59.9942 32.0000 1.9876 1.9883 417.7564 417.9222 0.0249 -1.0000 -1.0000 2735283 1580668079.00 151.5258 59.9942 32.0000 1.9868 1.9875 417.8335 417.9993 0.0249 -1.0000 -1.0000 2735361 1580668079.10 151.5258 59.9942 32.0000 1.9869 1.9875 417.8605 418.0263 0.0249 -1.0000 -1.0000 2735424 1580668079.20 151.5258 59.9942 32.0000 1.9877 1.9884 417.8114 417.9774 0.0250 -1.0000 -1.0000 2735658 1580668079.30 151.5258 59.9942 32.0000 1.9882 1.9889 417.6941 417.8606 0.0250 -1.0000 -1.0000 2735721 1580668079.40 151.4517 59.9942 32.0000 1.9869 1.9876 417.7091 417.8742 0.0248 -1.0000 -1.0000 2735784 1580668079.50 151.4517 59.9942 32.0000 1.9875 1.9882 417.7573 417.9224 0.0248 -1.0000 -1.0000 2735861 1580668079.60 151.4517 59.9942 32.0000 1.9860 1.9866 417.8181 417.9835 0.0249 -1.0000 -1.0000 2735924 1580668079.70 151.4517 59.9942 32.0000 1.9865 1.9871 417.8870 418.0528 0.0248 -1.0000 -1.0000 2736158 1580668079.80 151.4517 59.9942 32.0000 1.9870 1.9877 417.8657 418.0312 0.0249 -1.0000 -1.0000 2736221 1580668079.90 151.4732 59.9944 32.0000 1.9871 1.9877 417.6852 417.8515 0.0249 -1.0000 -1.0000 2736284 1580668080.00 151.4940 59.9945 32.0000 1.9876 1.9882 417.7345 417.8990 0.0248 -1.0000 -1.0000 2736361 1580668080.10 151.4940 59.9945 32.0000 1.9876 1.9883 417.6671 417.8331 0.0249 -1.0000 -1.0000 2736424 1580668080.20 151.4940 59.9945 32.0000 1.9864 1.9871 417.8278 417.9937 0.0249 -1.0000 -1.0000 2737299 1580668080.30 151.4940 59.9945 32.0000 1.9858 1.9865 417.8820 418.0491 0.0251 -1.0000 -1.0000 2737361 1580668080.40 151.4940 59.9945 32.0000 1.9861 1.9868 417.8926 418.0593 0.0251 -1.0000 -1.0000 2737424 1580668080.50 151.5239 59.9945 32.0000 1.9863 1.9869 417.8115 417.9772 0.0248 -1.0000 -1.0000 2737487 1580668080.60 151.5242 59.9945 32.0000 1.9871 1.9878 417.6504 417.8157 0.0248 -1.0000 -1.0000 2737564 1580668080.70 151.5242 59.9945 32.0000 1.9873 1.9880 417.7112 417.8767 0.0248 -1.0000 -1.0000 2737627 1580668080.80 151.5242 59.9945 32.0000 1.9861 1.9867 417.7823 417.9488 0.0251 -1.0000 -1.0000 2737690 1580668080.90 151.5242 59.9945 32.0000 1.9859 1.9865 417.9143 418.0795 0.0248 -1.0000 -1.0000 2737768 1580668081.00 151.5242 59.9945 32.0000 1.9860 1.9866 417.8365 418.0016 0.0248 -1.0000 -1.0000 2737830 1580668081.10 151.5242 59.9945 32.0000 1.9859 1.9866 417.7055 417.8710 0.0249 -1.0000 -1.0000 2737893 1580668081.20 151.5242 59.9945 32.0000 1.9870 1.9876 417.6581 417.8237 0.0249 -1.0000 -1.0000 2737955 1580668081.30 151.5242 59.9945 32.0000 1.9871 1.9878 417.6456 417.8116 0.0249 -1.0000 -1.0000 2738018 1580668081.40 151.5242 59.9945 32.0000 1.9858 1.9864 417.7997 417.9656 0.0249 -1.0000 -1.0000 2738080 1580668081.50 151.5242 59.9945 32.0000 1.9859 1.9866 417.8345 418.0009 0.0250 -1.0000 -1.0000 2738158 1580668081.60 151.4868 59.9945 32.0000 1.9857 1.9864 417.8562 418.0228 0.0249 -1.0000 -1.0000 2738221 1580668081.70 151.5086 59.9945 32.0000 1.9864 1.9871 417.7646 417.9299 0.0248 -1.0000 -1.0000 2738299 1580668081.80 151.4969 59.9945 32.0000 1.9865 1.9872 417.6968 417.8634 0.0250 -1.0000 -1.0000 2738361 1580668081.90 151.4969 59.9945 32.0000 1.9871 1.9878 417.6374 417.8033 0.0250 -1.0000 -1.0000 2738424 1580668082.00 151.4969 59.9945 32.0000 1.9858 1.9864 417.6943 417.8606 0.0250 -1.0000 -1.0000 2738486 1580668082.10 151.4969 59.9945 32.0000 1.9862 1.9868 417.8554 418.0200 0.0247 -1.0000 -1.0000 2738549 1580668082.20 151.4969 59.9945 32.0000 1.9865 1.9872 417.7439 417.9096 0.0249 -1.0000 -1.0000 2738611 1580668082.30 151.4969 59.9945 32.0000 1.9868 1.9874 417.8134 417.9792 0.0250 -1.0000 -1.0000 2738690 1580668082.40 151.4969 59.9945 32.0000 1.9871 1.9877 417.6021 417.7688 0.0250 -1.0000 -1.0000 2738752 1580668082.50 151.4969 59.9945 32.0000 1.9870 1.9876 417.8067 417.9720 0.0249 -1.0000 -1.0000 2738814 1580668082.60 151.4969 59.9945 32.0000 1.9851 1.9858 417.9082 418.0740 0.0249 -1.0000 -1.0000 2738893 1580668082.70 151.4969 59.9945 32.0000 1.9861 1.9868 417.8902 418.0558 0.0248 -1.0000 -1.0000 2738955 1580668082.80 151.4969 59.9945 32.0000 1.9868 1.9874 417.7592 417.9236 0.0248 -1.0000 -1.0000 2739018 1580668082.90 151.5566 59.9945 32.0000 1.9876 1.9882 417.6699 417.8363 0.0250 -1.0000 -1.0000 2739080 1580668083.00 151.5417 59.9945 32.0000 1.9875 1.9881 417.6545 417.8194 0.0248 -1.0000 -1.0000 2739143 1580668083.10 151.5417 59.9945 32.0000 1.9866 1.9872 417.6194 417.7843 0.0248 -1.0000 -1.0000 2739205 1580668083.20 151.5417 59.9945 32.0000 1.9866 1.9872 417.6619 417.8276 0.0249 -1.0000 -1.0000 2739283 1580668083.30 151.5417 59.9945 32.0000 1.9866 1.9872 417.8178 417.9832 0.0249 -1.0000 -1.0000 2739987 1580668083.40 151.5417 59.9945 32.0000 1.9869 1.9875 417.8837 418.0496 0.0249 -1.0000 -1.0000 2740049 1580668083.50 151.5417 59.9945 32.0000 1.9868 1.9874 417.8598 418.0257 0.0249 -1.0000 -1.0000 2740111 1580668083.60 151.5487 59.9945 32.0000 1.9864 1.9870 417.6145 417.7799 0.0248 -1.0000 -1.0000 2740190 1580668083.70 151.5487 59.9945 32.0000 1.9869 1.9876 417.6710 417.8363 0.0249 -1.0000 -1.0000 2740268 1580668083.80 151.5487 59.9945 32.0000 1.9874 1.9880 417.6718 417.8371 0.0248 -1.0000 -1.0000 2740393 1580668083.90 151.5487 59.9945 32.0000 1.9872 1.9879 417.7463 417.9110 0.0247 -1.0000 -1.0000 2740455 1580668084.00 151.5487 59.9945 32.0000 1.9862 1.9868 417.7799 417.9449 0.0249 -1.0000 -1.0000 2740533 1580668084.10 151.5359 59.9945 32.0000 1.9860 1.9866 417.9052 418.0710 0.0249 -1.0000 -1.0000 2740596 1580668084.20 151.5359 59.9945 32.0000 1.9862 1.9869 417.8065 417.9731 0.0250 -1.0000 -1.0000 2740658 1580668084.30 151.5359 59.9945 32.0000 1.9882 1.9888 417.6398 417.8054 0.0249 -1.0000 -1.0000 2740721 1580668084.40 151.5267 59.9953 32.0000 1.9875 1.9882 417.6483 417.8146 0.0250 -1.0000 -1.0000 2740783 1580668084.50 151.5252 59.9955 32.0000 1.9873 1.9880 417.6559 417.8208 0.0248 -1.0000 -1.0000 2740846 1580668084.60 151.5252 59.9955 32.0000 1.9871 1.9877 417.6808 417.8468 0.0249 -1.0000 -1.0000 2740924 1580668084.70 151.5252 59.9955 32.0000 1.9866 1.9872 417.7756 417.9416 0.0249 -1.0000 -1.0000 2740986 1580668084.80 151.5252 59.9955 32.0000 1.9858 1.9864 417.8657 418.0312 0.0249 -1.0000 -1.0000 2741158 1580668084.90 151.5252 59.9955 32.0000 1.9873 1.9880 417.8155 417.9813 0.0249 -1.0000 -1.0000 2741236 1580668085.00 151.5252 59.9955 32.0000 1.9874 1.9881 417.6612 417.8267 0.0249 -1.0000 -1.0000 2741299 1580668085.10 151.5252 59.9955 32.0000 1.9868 1.9874 417.7101 417.8757 0.0249 -1.0000 -1.0000 2741361 1580668085.20 151.5252 59.9955 32.0000 1.9862 1.9869 417.7741 417.9400 0.0249 -1.0000 -1.0000 2741440 1580668085.30 151.5252 59.9955 32.0000 1.9863 1.9869 417.8694 418.0352 0.0249 -1.0000 -1.0000 2741627 1580668085.40 151.5252 59.9955 32.0000 1.9860 1.9866 417.8435 418.0092 0.0248 -1.0000 -1.0000 2741690 1580668085.50 151.4787 59.9955 32.0000 1.9861 1.9868 417.7454 417.9109 0.0250 -1.0000 -1.0000 2741752 1580668085.60 151.4743 59.9955 32.0000 1.9864 1.9870 417.7922 417.9582 0.0250 -1.0000 -1.0000 2741814 1580668085.70 151.4743 59.9955 32.0000 1.9864 1.9871 417.5979 417.7644 0.0249 -1.0000 -1.0000 2741893 1580668085.80 151.4743 59.9955 32.0000 1.9863 1.9870 417.6510 417.8164 0.0249 -1.0000 -1.0000 2742143 1580668085.90 151.4743 59.9955 32.0000 1.9855 1.9862 417.8285 417.9944 0.0249 -1.0000 -1.0000 2742190 1580668086.00 151.4743 59.9955 32.0000 1.9863 1.9869 417.8276 417.9945 0.0250 -1.0000 -1.0000 2742268 1580668086.10 151.4908 59.9955 32.0000 1.9871 1.9877 417.7741 417.9390 0.0248 -1.0000 -1.0000 2742330 1580668086.20 151.4908 59.9955 32.0000 1.9867 1.9874 417.6724 417.8384 0.0250 -1.0000 -1.0000 2742393 1580668086.30 151.4908 59.9955 32.0000 1.9868 1.9874 417.5442 417.7107 0.0250 -1.0000 -1.0000 2742471 1580668086.40 151.4908 59.9955 32.0000 1.9873 1.9879 417.7147 417.8805 0.0249 -1.0000 -1.0000 2743205 1580668086.50 151.4908 59.9955 32.0000 1.9869 1.9876 417.7632 417.9287 0.0249 -1.0000 -1.0000 2743268 1580668086.60 151.4869 59.9955 32.0000 1.9864 1.9870 417.9052 418.0696 0.0247 -1.0000 -1.0000 2743346 1580668086.70 151.4855 59.9955 32.0000 1.9860 1.9867 417.9122 418.0779 0.0249 -1.0000 -1.0000 2743408 1580668086.80 151.4855 59.9955 32.0000 1.9860 1.9867 417.8078 417.9728 0.0248 -1.0000 -1.0000 2743518 1580668086.90 151.4855 59.9955 32.0000 1.9864 1.9871 417.6932 417.8592 0.0249 -1.0000 -1.0000 2743611 1580668087.00 151.4855 59.9955 32.0000 1.9863 1.9869 417.6960 417.8619 0.0249 -1.0000 -1.0000 2743674 1580668087.10 151.4855 59.9955 32.0000 1.9862 1.9869 417.6714 417.8373 0.0249 -1.0000 -1.0000 2743737 1580668087.20 151.4187 59.9955 32.0000 1.9858 1.9865 417.9919 418.1570 0.0248 -1.0000 -1.0000 2743814 1580668087.30 151.4187 59.9955 32.0000 1.9863 1.9870 417.9319 418.0976 0.0249 -1.0000 -1.0000 2743877 1580668087.40 151.4187 59.9955 32.0000 1.9864 1.9871 417.8718 418.0370 0.0248 -1.0000 -1.0000 2743940 1580668087.50 151.4187 59.9955 32.0000 1.9872 1.9879 417.8450 418.0113 0.0249 -1.0000 -1.0000 2744018 1580668087.60 151.4187 59.9955 32.0000 1.9875 1.9881 417.7412 417.9067 0.0249 -1.0000 -1.0000 2744080 1580668087.70 151.4560 59.9955 32.0000 1.9872 1.9879 417.6387 417.8045 0.0249 -1.0000 -1.0000 2744143 1580668087.80 151.4560 59.9955 32.0000 1.9870 1.9876 417.6713 417.8367 0.0249 -1.0000 -1.0000 2744205 1580668087.90 151.4560 59.9955 32.0000 1.9866 1.9872 417.7756 417.9420 0.0250 -1.0000 -1.0000 2744377 1580668088.00 151.4560 59.9955 32.0000 1.9860 1.9866 417.9540 418.1197 0.0248 -1.0000 -1.0000 2744455 1580668088.10 151.4560 59.9955 32.0000 1.9864 1.9870 417.7522 417.9170 0.0248 -1.0000 -1.0000 2744518 1580668088.20 151.4560 59.9955 32.0000 1.9860 1.9867 417.7718 417.9372 0.0248 -1.0000 -1.0000 2744580 1580668088.30 151.4560 59.9955 32.0000 1.9874 1.9881 417.6988 417.8650 0.0249 -1.0000 -1.0000 2744658 1580668088.40 151.4560 59.9955 32.0000 1.9870 1.9877 417.6962 417.8618 0.0249 -1.0000 -1.0000 2744877 1580668088.50 151.4560 59.9955 32.0000 1.9865 1.9872 417.8911 418.0576 0.0250 -1.0000 -1.0000 2744955 1580668088.60 151.4560 59.9955 32.0000 1.9866 1.9873 417.9564 418.1224 0.0249 -1.0000 -1.0000 2745018 1580668088.70 151.4560 59.9955 32.0000 1.9864 1.9871 417.9432 418.1090 0.0249 -1.0000 -1.0000 2745080 1580668088.80 151.4820 59.9955 32.0000 1.9869 1.9876 417.8779 418.0441 0.0249 -1.0000 -1.0000 2745143 1580668088.90 151.4820 59.9955 32.0000 1.9872 1.9878 417.7866 417.9531 0.0250 -1.0000 -1.0000 2745221 1580668089.00 151.4820 59.9955 32.0000 1.9876 1.9882 417.6686 417.8333 0.0249 -1.0000 -1.0000 2745393 1580668089.10 151.4820 59.9955 32.0000 1.9872 1.9878 417.6139 417.7797 0.0249 -1.0000 -1.0000 2745455 1580668089.20 151.4820 59.9955 32.0000 1.9869 1.9876 417.8662 418.0319 0.0249 -1.0000 -1.0000 2745534 1580668089.30 151.4222 59.9955 32.0000 1.9863 1.9869 417.9591 418.1252 0.0249 -1.0000 -1.0000 2745596 1580668089.40 151.4158 59.9955 32.0000 1.9854 1.9860 417.9252 418.0915 0.0251 -1.0000 -1.0000 2745658 1580668089.50 151.4158 59.9955 32.0000 1.9869 1.9875 417.8290 417.9954 0.0250 -1.0000 -1.0000 2745908 1580668089.60 151.4158 59.9955 32.0000 1.9874 1.9881 417.6453 417.8113 0.0249 -1.0000 -1.0000 2745971 1580668089.70 151.4158 59.9955 32.0000 1.9873 1.9879 417.6697 417.8354 0.0249 -1.0000 -1.0000 2746049 1580668089.80 151.4240 59.9955 32.0000 1.9881 1.9888 417.7563 417.9207 0.0248 -1.0000 -1.0000 2746111 1580668089.90 151.5040 59.9955 32.0000 1.9857 1.9863 417.7119 417.8776 0.0249 -1.0000 -1.0000 2746174 1580668090.00 151.5040 59.9955 32.0000 1.9863 1.9869 417.8139 417.9801 0.0250 -1.0000 -1.0000 2746377 1580668090.10 151.5040 59.9955 32.0000 1.9863 1.9870 417.9842 418.1500 0.0249 -1.0000 -1.0000 2746440 1580668090.20 151.5040 59.9955 32.0000 1.9867 1.9874 417.9089 418.0743 0.0248 -1.0000 -1.0000 2746502 1580668090.30 151.5040 59.9955 32.0000 1.9867 1.9873 417.7691 417.9347 0.0249 -1.0000 -1.0000 2746564 1580668090.40 151.5663 59.9955 32.0000 1.9878 1.9884 417.6941 417.8607 0.0250 -1.0000 -1.0000 2746627 1580668090.50 151.5663 59.9955 32.0000 1.9867 1.9873 417.7209 417.8868 0.0249 -1.0000 -1.0000 2747705 1580668090.60 151.5663 59.9955 32.0000 1.9872 1.9879 417.7706 417.9366 0.0250 -1.0000 -1.0000 2747768 1580668090.70 151.5663 59.9955 32.0000 1.9871 1.9878 417.8018 417.9678 0.0249 -1.0000 -1.0000 2747830 1580668090.80 151.5663 59.9955 32.0000 1.9873 1.9879 417.7225 417.8889 0.0250 -1.0000 -1.0000 2747893 1580668090.90 151.4806 59.9955 32.0000 1.9864 1.9870 417.7134 417.8798 0.0250 -1.0000 -1.0000 2747971 1580668091.00 151.4604 59.9955 32.0000 1.9867 1.9873 417.7318 417.8983 0.0250 -1.0000 -1.0000 2748034 1580668091.10 151.4604 59.9955 32.0000 1.9868 1.9874 417.7820 417.9473 0.0249 -1.0000 -1.0000 2748096 1580668091.20 151.4604 59.9955 32.0000 1.9856 1.9862 417.7719 417.9372 0.0248 -1.0000 -1.0000 2748174 1580668091.30 151.4604 59.9955 32.0000 1.9862 1.9869 417.8210 417.9870 0.0249 -1.0000 -1.0000 2748237 1580668091.40 151.4668 59.9955 32.0000 1.9863 1.9870 417.8017 417.9677 0.0250 -1.0000 -1.0000 2748299 1580668091.50 151.5320 59.9955 32.0000 1.9873 1.9880 417.7268 417.8922 0.0248 -1.0000 -1.0000 2748361 1580668091.60 151.5320 59.9955 32.0000 1.9874 1.9881 417.7261 417.8927 0.0250 -1.0000 -1.0000 2748424 1580668091.70 151.5320 59.9955 32.0000 1.9873 1.9879 417.6351 417.8015 0.0250 -1.0000 -1.0000 2748502 1580668091.80 151.5320 59.9955 32.0000 1.9870 1.9876 417.7982 417.9640 0.0249 -1.0000 -1.0000 2748564 1580668091.90 151.5320 59.9955 32.0000 1.9862 1.9868 417.8755 418.0409 0.0249 -1.0000 -1.0000 2748627 1580668092.00 151.5211 59.9955 32.0000 1.9863 1.9869 417.8535 418.0197 0.0249 -1.0000 -1.0000 2748705 1580668092.10 151.5211 59.9955 32.0000 1.9862 1.9869 417.8263 417.9914 0.0248 -1.0000 -1.0000 2748768 1580668092.20 151.5211 59.9955 32.0000 1.9860 1.9867 417.9245 418.0906 0.0249 -1.0000 -1.0000 2748830 1580668092.30 151.5211 59.9955 32.0000 1.9862 1.9868 417.8686 418.0348 0.0250 -1.0000 -1.0000 2748893 1580668092.40 151.5211 59.9955 32.0000 1.9868 1.9875 417.8507 418.0167 0.0249 -1.0000 -1.0000 2748971 1580668092.50 151.5211 59.9955 32.0000 1.9871 1.9878 417.7407 417.9059 0.0249 -1.0000 -1.0000 2749033 1580668092.60 151.5211 59.9955 32.0000 1.9869 1.9875 417.7647 417.9304 0.0248 -1.0000 -1.0000 2749096 1580668092.70 151.5211 59.9955 32.0000 1.9869 1.9876 417.7964 417.9634 0.0250 -1.0000 -1.0000 2749158 1580668092.80 151.5211 59.9955 32.0000 1.9863 1.9870 417.9569 418.1223 0.0248 -1.0000 -1.0000 2749221 1580668092.90 151.5211 59.9955 32.0000 1.9856 1.9862 417.8983 418.0633 0.0248 -1.0000 -1.0000 2749299 1580668093.00 151.5211 59.9955 32.0000 1.9864 1.9871 417.9037 418.0706 0.0250 -1.0000 -1.0000 2749361 1580668093.10 151.5719 59.9955 32.0000 1.9875 1.9882 417.7531 417.9195 0.0250 -1.0000 -1.0000 2749424 1580668093.20 151.5719 59.9955 32.0000 1.9870 1.9877 417.7889 417.9553 0.0250 -1.0000 -1.0000 2749502 1580668093.30 151.5719 59.9955 32.0000 1.9872 1.9878 417.8141 417.9799 0.0250 -1.0000 -1.0000 2749565 1580668093.40 151.5719 59.9955 32.0000 1.9866 1.9873 417.8258 417.9920 0.0249 -1.0000 -1.0000 2749627 1580668093.50 151.5719 59.9955 32.0000 1.9868 1.9874 417.8707 418.0362 0.0249 -1.0000 -1.0000 2749689 1580668093.60 151.5719 59.9955 32.0000 1.9855 1.9862 417.9642 418.1300 0.0249 -1.0000 -1.0000 2750143 1580668093.70 151.4956 59.9955 32.0000 1.9869 1.9876 417.8178 417.9834 0.0248 -1.0000 -1.0000 2750205 1580668093.80 151.4902 59.9955 32.0000 1.9867 1.9874 417.6797 417.8455 0.0249 -1.0000 -1.0000 2750268 1580668093.90 151.4902 59.9955 32.0000 1.9874 1.9881 417.7084 417.8754 0.0251 -1.0000 -1.0000 2750330 1580668094.00 151.4902 59.9955 32.0000 1.9867 1.9874 417.7405 417.9071 0.0250 -1.0000 -1.0000 2750408 1580668094.10 151.4902 59.9955 32.0000 1.9868 1.9875 417.8701 418.0365 0.0250 -1.0000 -1.0000 2750471 1580668094.20 151.4865 59.9955 32.0000 1.9868 1.9874 417.8779 418.0439 0.0250 -1.0000 -1.0000 2750533 1580668094.30 151.4647 59.9955 32.0000 1.9860 1.9866 417.9275 418.0942 0.0250 -1.0000 -1.0000 2750611 1580668094.40 151.4647 59.9955 32.0000 1.9866 1.9873 417.9907 418.1566 0.0249 -1.0000 -1.0000 2750674 1580668094.50 151.4647 59.9955 32.0000 1.9863 1.9869 417.8989 418.0652 0.0249 -1.0000 -1.0000 2750736 1580668094.60 151.4647 59.9955 32.0000 1.9868 1.9875 417.8186 417.9848 0.0250 -1.0000 -1.0000 2750986 1580668094.70 151.4641 59.9960 32.0000 1.9869 1.9876 417.7777 417.9443 0.0250 -1.0000 -1.0000 2751049 1580668094.80 151.4641 59.9960 32.0000 1.9860 1.9866 417.9381 418.1044 0.0249 -1.0000 -1.0000 2751111 1580668094.90 151.4641 59.9960 32.0000 1.9869 1.9875 418.0032 418.1690 0.0249 -1.0000 -1.0000 2751189 1580668095.00 151.4641 59.9960 32.0000 1.9871 1.9877 418.0603 418.2258 0.0249 -1.0000 -1.0000 2751252 1580668095.10 151.4641 59.9960 32.0000 1.9869 1.9875 417.8422 418.0084 0.0249 -1.0000 -1.0000 2751439 1580668095.20 151.4641 59.9960 32.0000 1.9872 1.9879 417.6615 417.8268 0.0249 -1.0000 -1.0000 2751518 1580668095.30 151.4663 59.9960 32.0000 1.9870 1.9877 417.6966 417.8622 0.0249 -1.0000 -1.0000 2751580 1580668095.40 151.4683 59.9960 32.0000 1.9872 1.9878 417.7661 417.9327 0.0250 -1.0000 -1.0000 2751643 1580668095.50 151.4683 59.9960 32.0000 1.9869 1.9875 417.8690 418.0352 0.0249 -1.0000 -1.0000 2751721 1580668095.60 151.4683 59.9960 32.0000 1.9858 1.9864 417.8249 417.9913 0.0250 -1.0000 -1.0000 2751908 1580668095.70 151.4683 59.9960 32.0000 1.9867 1.9873 418.0069 418.1726 0.0249 -1.0000 -1.0000 2751971 1580668095.80 151.4683 59.9960 32.0000 1.9869 1.9875 417.8533 418.0194 0.0250 -1.0000 -1.0000 2752034 1580668095.90 151.4829 59.9960 32.0000 1.9872 1.9878 417.6600 417.8246 0.0248 -1.0000 -1.0000 2752096 1580668096.00 151.4829 59.9960 32.0000 1.9878 1.9885 417.7371 417.9038 0.0250 -1.0000 -1.0000 2752174 1580668096.10 151.4829 59.9960 32.0000 1.9872 1.9879 417.7783 417.9440 0.0249 -1.0000 -1.0000 2752237 1580668096.20 151.4829 59.9960 32.0000 1.9867 1.9874 417.8637 418.0303 0.0249 -1.0000 -1.0000 2752424 1580668096.30 151.4829 59.9960 32.0000 1.9864 1.9871 417.9693 418.1344 0.0248 -1.0000 -1.0000 2752486 1580668096.40 151.4579 59.9960 32.0000 1.9861 1.9868 417.8975 418.0635 0.0249 -1.0000 -1.0000 2752549 1580668096.50 151.4392 59.9960 32.0000 1.9874 1.9881 417.9422 418.1083 0.0249 -1.0000 -1.0000 2752611 1580668096.60 151.4392 59.9960 32.0000 1.9876 1.9882 417.7465 417.9118 0.0248 -1.0000 -1.0000 2752689 1580668096.70 151.4392 59.9960 32.0000 1.9873 1.9880 417.7469 417.9130 0.0250 -1.0000 -1.0000 2753455 1580668096.80 151.4392 59.9960 32.0000 1.9874 1.9881 417.8375 418.0029 0.0248 -1.0000 -1.0000 2753596 1580668096.90 151.4392 59.9960 32.0000 1.9864 1.9870 417.8844 418.0500 0.0249 -1.0000 -1.0000 2753689 1580668097.00 151.4904 59.9960 32.0000 1.9865 1.9872 417.8927 418.0586 0.0249 -1.0000 -1.0000 2753752 1580668097.10 151.4904 59.9960 32.0000 1.9874 1.9881 417.8379 418.0028 0.0249 -1.0000 -1.0000 2753814 1580668097.20 151.4904 59.9960 32.0000 1.9870 1.9876 417.7330 417.8999 0.0250 -1.0000 -1.0000 2753877 1580668097.30 151.4904 59.9960 32.0000 1.9876 1.9883 417.6854 417.8512 0.0249 -1.0000 -1.0000 2753939 1580668097.40 151.4904 59.9960 32.0000 1.9870 1.9877 417.9477 418.1134 0.0249 -1.0000 -1.0000 2754002 1580668097.50 151.4456 59.9960 32.0000 1.9866 1.9873 417.9766 418.1425 0.0249 -1.0000 -1.0000 2754080 1580668097.60 151.4334 59.9960 32.0000 1.9863 1.9870 417.9300 418.0950 0.0248 -1.0000 -1.0000 2754143 1580668097.70 151.4334 59.9960 32.0000 1.9867 1.9873 417.9561 418.1206 0.0248 -1.0000 -1.0000 2754408 1580668097.80 151.4334 59.9960 32.0000 1.9871 1.9877 417.8381 418.0041 0.0249 -1.0000 -1.0000 2754471 1580668097.90 151.4334 59.9960 32.0000 1.9872 1.9878 417.7339 417.8993 0.0248 -1.0000 -1.0000 2754533 1580668098.00 151.4441 59.9960 32.0000 1.9881 1.9888 417.6196 417.7866 0.0250 -1.0000 -1.0000 2754611 1580668098.10 151.5516 59.9960 32.0000 1.9871 1.9877 417.7762 417.9420 0.0249 -1.0000 -1.0000 2754674 1580668098.20 151.5516 59.9960 32.0000 1.9861 1.9867 417.9247 418.0894 0.0247 -1.0000 -1.0000 2754908 1580668098.30 151.5516 59.9960 32.0000 1.9863 1.9869 417.9385 418.1039 0.0249 -1.0000 -1.0000 2754971 1580668098.40 151.5516 59.9960 32.0000 1.9869 1.9876 417.8327 417.9984 0.0249 -1.0000 -1.0000 2755033 1580668098.50 151.5516 59.9960 32.0000 1.9865 1.9872 417.7749 417.9407 0.0249 -1.0000 -1.0000 2755096 1580668098.60 151.5516 59.9960 32.0000 1.9873 1.9880 417.6826 417.8488 0.0250 -1.0000 -1.0000 2755174 1580668098.70 151.5516 59.9960 32.0000 1.9873 1.9880 417.7631 417.9297 0.0249 -1.0000 -1.0000 2755236 1580668098.80 151.5516 59.9960 32.0000 1.9870 1.9877 417.8254 417.9911 0.0249 -1.0000 -1.0000 2755299 1580668098.90 151.5516 59.9960 32.0000 1.9864 1.9871 417.9774 418.1437 0.0249 -1.0000 -1.0000 2755377 1580668099.00 151.5516 59.9960 32.0000 1.9864 1.9870 417.9486 418.1151 0.0251 -1.0000 -1.0000 2755439 1580668099.10 151.5356 59.9960 32.0000 1.9869 1.9875 417.8576 418.0238 0.0249 -1.0000 -1.0000 2755502 1580668099.20 151.5025 59.9960 32.0000 1.9875 1.9881 417.7774 417.9428 0.0249 -1.0000 -1.0000 2755565 1580668099.30 151.5025 59.9960 32.0000 1.9865 1.9872 417.8279 417.9945 0.0250 -1.0000 -1.0000 2755627 1580668099.40 151.5025 59.9960 32.0000 1.9868 1.9875 417.9486 418.1142 0.0248 -1.0000 -1.0000 2755689 1580668099.50 151.5025 59.9960 32.0000 1.9863 1.9869 417.9360 418.1034 0.0251 -1.0000 -1.0000 2755768 1580668099.60 151.5025 59.9960 32.0000 1.9872 1.9878 417.8882 418.0539 0.0249 -1.0000 -1.0000 2755830 1580668099.70 151.5312 59.9962 32.0000 1.9862 1.9869 417.7751 417.9404 0.0248 -1.0000 -1.0000 2756252 1580668099.80 151.5369 59.9962 32.0000 1.9871 1.9877 417.6367 417.8022 0.0249 -1.0000 -1.0000 2756314 1580668099.90 151.5369 59.9962 32.0000 1.9867 1.9873 417.6137 417.7792 0.0248 -1.0000 -1.0000 2756377 1580668100.00 151.5369 59.9962 32.0000 1.9864 1.9871 417.8133 417.9783 0.0248 -1.0000 -1.0000 2756455 1580668100.10 151.5369 59.9962 32.0000 1.9860 1.9866 417.9246 418.0908 0.0250 -1.0000 -1.0000 2756533 1580668100.20 151.5369 59.9962 32.0000 1.9851 1.9857 417.9484 418.1138 0.0247 -1.0000 -1.0000 2756705 1580668100.30 151.5524 59.9962 32.0000 1.9866 1.9873 417.8856 418.0519 0.0250 -1.0000 -1.0000 2756783 1580668100.40 151.5524 59.9962 32.0000 1.9874 1.9881 417.6085 417.7746 0.0250 -1.0000 -1.0000 2756846 1580668100.50 151.5524 59.9962 32.0000 1.9874 1.9880 417.7400 417.9060 0.0249 -1.0000 -1.0000 2756908 1580668100.60 151.5524 59.9962 32.0000 1.9877 1.9883 417.7521 417.9185 0.0250 -1.0000 -1.0000 2756986 1580668100.70 151.5524 59.9962 32.0000 1.9861 1.9867 417.8353 418.0009 0.0249 -1.0000 -1.0000 2757158 1580668100.80 151.5680 59.9962 32.0000 1.9873 1.9880 417.9256 418.0923 0.0250 -1.0000 -1.0000 2757221 1580668100.90 151.5738 59.9962 32.0000 1.9863 1.9870 417.8385 418.0047 0.0250 -1.0000 -1.0000 2757299 1580668101.00 151.5738 59.9962 32.0000 1.9873 1.9879 417.9186 418.0848 0.0250 -1.0000 -1.0000 2757361 1580668101.10 151.5738 59.9962 32.0000 1.9879 1.9885 417.7889 417.9546 0.0249 -1.0000 -1.0000 2757424 1580668101.20 151.5738 59.9962 32.0000 1.9872 1.9879 417.7015 417.8685 0.0251 -1.0000 -1.0000 2758159 1580668101.30 151.5738 59.9962 32.0000 1.9857 1.9864 417.6667 417.8330 0.0250 -1.0000 -1.0000 2758237 1580668101.40 151.5200 59.9962 32.0000 1.9863 1.9869 417.7251 417.8922 0.0251 -1.0000 -1.0000 2758299 1580668101.50 151.5200 59.9962 32.0000 1.9861 1.9868 417.8713 418.0383 0.0250 -1.0000 -1.0000 2758361 1580668101.60 151.5200 59.9962 32.0000 1.9869 1.9875 417.9059 418.0717 0.0249 -1.0000 -1.0000 2758424 1580668101.70 151.5200 59.9962 32.0000 1.9877 1.9883 417.7103 417.8770 0.0251 -1.0000 -1.0000 2758502 1580668101.80 151.5200 59.9962 32.0000 1.9870 1.9876 417.6569 417.8219 0.0248 -1.0000 -1.0000 2758564 1580668101.90 151.5236 59.9962 32.0000 1.9865 1.9872 417.7317 417.8984 0.0250 -1.0000 -1.0000 2758627 1580668102.00 151.5251 59.9962 32.0000 1.9862 1.9868 417.7340 417.9001 0.0250 -1.0000 -1.0000 2758705 1580668102.10 151.5251 59.9962 32.0000 1.9861 1.9867 417.8315 417.9975 0.0249 -1.0000 -1.0000 2758799 1580668102.20 151.5251 59.9962 32.0000 1.9863 1.9869 417.8474 418.0124 0.0248 -1.0000 -1.0000 2758861 1580668102.30 151.5251 59.9962 32.0000 1.9866 1.9872 417.7678 417.9345 0.0251 -1.0000 -1.0000 2758924 1580668102.40 151.5251 59.9962 32.0000 1.9871 1.9878 417.6956 417.8611 0.0249 -1.0000 -1.0000 2758986 1580668102.50 151.5399 59.9962 32.0000 1.9876 1.9883 417.6221 417.7876 0.0249 -1.0000 -1.0000 2759049 1580668102.60 151.5436 59.9962 32.0000 1.9870 1.9876 417.7895 417.9558 0.0250 -1.0000 -1.0000 2759127 1580668102.70 151.5436 59.9962 32.0000 1.9866 1.9872 417.9040 418.0704 0.0249 -1.0000 -1.0000 2759189 1580668102.80 151.5436 59.9962 32.0000 1.9866 1.9873 417.8866 418.0520 0.0248 -1.0000 -1.0000 2759377 1580668102.90 151.5436 59.9962 32.0000 1.9862 1.9869 417.7970 417.9624 0.0248 -1.0000 -1.0000 2759439 1580668103.00 151.5436 59.9962 32.0000 1.9869 1.9875 417.6599 417.8251 0.0249 -1.0000 -1.0000 2759502 1580668103.10 151.5436 59.9962 32.0000 1.9867 1.9874 417.5652 417.7315 0.0250 -1.0000 -1.0000 2759565 1580668103.20 151.5182 59.9962 32.0000 1.9866 1.9872 417.6832 417.8490 0.0249 -1.0000 -1.0000 2759643 1580668103.30 151.5182 59.9962 32.0000 1.9857 1.9863 417.8206 417.9866 0.0249 -1.0000 -1.0000 2800127 1580668103.40 151.5182 59.9962 32.0000 1.9862 1.9869 417.7864 417.9520 0.0249 -1.0000 -1.0000 2800189 1580668103.50 151.5182 59.9962 32.0000 1.9871 1.9877 417.8357 418.0014 0.0249 -1.0000 -1.0000 2800268 1580668103.60 151.5182 59.9962 32.0000 1.9870 1.9877 417.8150 417.9809 0.0249 -1.0000 -1.0000 2800330 1580668103.70 151.5182 59.9962 32.0000 1.9870 1.9877 417.7152 417.8816 0.0250 -1.0000 -1.0000 2800408 1580668103.80 151.5893 59.9962 32.0000 1.9864 1.9871 417.8171 417.9840 0.0250 -1.0000 -1.0000 2800643 1580668103.90 151.5973 59.9962 32.0000 1.9857 1.9864 417.9424 418.1085 0.0249 -1.0000 -1.0000 2800705 1580668104.00 151.5973 59.9962 32.0000 1.9864 1.9871 417.8139 417.9803 0.0250 -1.0000 -1.0000 2800783 1580668104.10 151.5973 59.9962 32.0000 1.9876 1.9883 417.7181 417.8835 0.0248 -1.0000 -1.0000 2800846 1580668104.20 151.5973 59.9962 32.0000 1.9874 1.9880 417.7014 417.8677 0.0251 -1.0000 -1.0000 2800908 1580668104.30 151.5935 59.9962 32.0000 1.9875 1.9882 417.7652 417.9302 0.0249 -1.0000 -1.0000 2800986 1580668104.40 151.5330 59.9962 32.0000 1.9862 1.9868 417.8089 417.9746 0.0248 -1.0000 -1.0000 2801049 1580668104.50 151.5330 59.9962 32.0000 1.9861 1.9867 417.8842 418.0500 0.0249 -1.0000 -1.0000 2801111 1580668104.60 151.5330 59.9962 32.0000 1.9860 1.9866 417.9184 418.0832 0.0247 -1.0000 -1.0000 2801189 1580668104.70 151.5330 59.9962 32.0000 1.9866 1.9873 417.8707 418.0361 0.0249 -1.0000 -1.0000 2801236 1580668104.80 151.5330 59.9962 32.0000 1.9867 1.9873 417.7599 417.9263 0.0249 -1.0000 -1.0000 2801314 1580668104.90 151.6079 59.9963 32.0000 1.9867 1.9873 417.7065 417.8711 0.0248 -1.0000 -1.0000 2801377 1580668105.00 151.6079 59.9963 32.0000 1.9864 1.9871 417.7994 417.9643 0.0247 -1.0000 -1.0000 2801439 1580668105.10 151.6079 59.9963 32.0000 1.9864 1.9870 417.9497 418.1164 0.0250 -1.0000 -1.0000 2801502 1580668105.20 151.6079 59.9963 32.0000 1.9870 1.9877 417.8696 418.0357 0.0249 -1.0000 -1.0000 2801580 1580668105.30 151.6079 59.9963 32.0000 1.9873 1.9879 417.8276 417.9935 0.0249 -1.0000 -1.0000 2801643 1580668105.40 151.5934 59.9963 32.0000 1.9869 1.9876 417.8228 417.9893 0.0250 -1.0000 -1.0000 2802174 1580668105.50 151.5295 59.9963 32.0000 1.9871 1.9877 417.6325 417.7993 0.0250 -1.0000 -1.0000 2802252 1580668105.60 151.5295 59.9963 32.0000 1.9869 1.9875 417.6810 417.8464 0.0248 -1.0000 -1.0000 2802314 1580668105.70 151.5295 59.9963 32.0000 1.9863 1.9870 417.8096 417.9758 0.0250 -1.0000 -1.0000 2802393 1580668105.80 151.5295 59.9963 32.0000 1.9861 1.9868 417.8537 418.0204 0.0251 -1.0000 -1.0000 2802455 1580668105.90 151.5295 59.9963 32.0000 1.9862 1.9869 417.9014 418.0679 0.0250 -1.0000 -1.0000 2802518 1580668106.00 151.5376 59.9963 32.0000 1.9868 1.9874 417.7091 417.8741 0.0248 -1.0000 -1.0000 2802580 1580668106.10 151.5376 59.9963 32.0000 1.9869 1.9876 417.7762 417.9424 0.0250 -1.0000 -1.0000 2802643 1580668106.20 151.5376 59.9963 32.0000 1.9872 1.9878 417.6263 417.7933 0.0252 -1.0000 -1.0000 2802705 1580668106.30 151.5376 59.9963 32.0000 1.9868 1.9875 417.7274 417.8933 0.0249 -1.0000 -1.0000 2802783 1580668106.40 151.5376 59.9963 32.0000 1.9862 1.9868 417.8555 418.0214 0.0249 -1.0000 -1.0000 2802908 1580668106.50 151.5376 59.9963 32.0000 1.9865 1.9871 417.9775 418.1440 0.0250 -1.0000 -1.0000 2802971 1580668106.60 151.5002 59.9963 32.0000 1.9871 1.9877 417.8851 418.0517 0.0250 -1.0000 -1.0000 2803049 1580668106.70 151.5002 59.9963 32.0000 1.9865 1.9872 417.7181 417.8840 0.0249 -1.0000 -1.0000 2803111 1580668106.80 151.5002 59.9963 32.0000 1.9876 1.9882 417.6373 417.8031 0.0250 -1.0000 -1.0000 2803174 1580668106.90 151.5002 59.9963 32.0000 1.9870 1.9876 417.5261 417.6920 0.0249 -1.0000 -1.0000 2803580 1580668107.00 151.5002 59.9963 32.0000 1.9874 1.9880 417.6411 417.8072 0.0250 -1.0000 -1.0000 2803643 1580668107.10 151.5002 59.9963 32.0000 1.9866 1.9872 417.7895 417.9559 0.0250 -1.0000 -1.0000 2803705 1580668107.20 151.4692 59.9963 32.0000 1.9869 1.9875 417.8236 417.9892 0.0249 -1.0000 -1.0000 2803784 1580668107.30 151.4525 59.9963 32.0000 1.9871 1.9878 417.7790 417.9451 0.0249 -1.0000 -1.0000 2803846 1580668107.40 151.4525 59.9963 32.0000 1.9872 1.9879 417.6705 417.8360 0.0248 -1.0000 -1.0000 2803924 1580668107.50 151.4525 59.9963 32.0000 1.9858 1.9865 417.6864 417.8517 0.0249 -1.0000 -1.0000 2804018 1580668107.60 151.4525 59.9963 32.0000 1.9862 1.9868 417.7832 417.9490 0.0249 -1.0000 -1.0000 2804080 1580668107.70 151.4525 59.9963 32.0000 1.9866 1.9873 417.8721 418.0377 0.0249 -1.0000 -1.0000 2804159 1580668107.80 151.4846 59.9963 32.0000 1.9863 1.9870 417.9146 418.0811 0.0250 -1.0000 -1.0000 2804221 1580668107.90 151.4846 59.9963 32.0000 1.9868 1.9875 417.7592 417.9248 0.0249 -1.0000 -1.0000 2804283 1580668108.00 151.4846 59.9963 32.0000 1.9874 1.9880 417.7861 417.9522 0.0250 -1.0000 -1.0000 2804705 1580668108.10 151.4846 59.9963 32.0000 1.9876 1.9882 417.6150 417.7805 0.0249 -1.0000 -1.0000 2804768 1580668108.20 151.4846 59.9963 32.0000 1.9874 1.9881 417.7204 417.8855 0.0248 -1.0000 -1.0000 2804830 1580668108.30 151.4846 59.9963 32.0000 1.9861 1.9868 417.9124 418.0776 0.0249 -1.0000 -1.0000 2804908 1580668108.40 151.4371 59.9963 32.0000 1.9868 1.9874 417.9643 418.1297 0.0249 -1.0000 -1.0000 2804971 1580668108.50 151.4371 59.9963 32.0000 1.9868 1.9875 417.9371 418.1038 0.0250 -1.0000 -1.0000 2805174 1580668108.60 151.4371 59.9963 32.0000 1.9877 1.9883 417.7993 417.9644 0.0248 -1.0000 -1.0000 2805252 1580668108.70 151.4371 59.9963 32.0000 1.9877 1.9884 417.6142 417.7796 0.0249 -1.0000 -1.0000 2805314 1580668108.80 151.4371 59.9963 32.0000 1.9868 1.9874 417.6657 417.8324 0.0251 -1.0000 -1.0000 2805377 1580668108.90 151.4303 59.9963 32.0000 1.9875 1.9881 417.7413 417.9072 0.0249 -1.0000 -1.0000 2805455 1580668109.00 151.4303 59.9963 32.0000 1.9867 1.9873 417.9150 418.0797 0.0248 -1.0000 -1.0000 2805518 1580668109.10 151.4303 59.9963 32.0000 1.9868 1.9875 417.9552 418.1208 0.0249 -1.0000 -1.0000 2805580 1580668109.20 151.4303 59.9963 32.0000 1.9862 1.9869 417.9496 418.1163 0.0251 -1.0000 -1.0000 2805643 1580668109.30 151.4303 59.9963 32.0000 1.9870 1.9877 417.8569 418.0231 0.0249 -1.0000 -1.0000 2805705 1580668109.40 151.4290 59.9963 32.0000 1.9878 1.9885 417.7299 417.8955 0.0249 -1.0000 -1.0000 2805784 1580668109.50 151.4155 59.9963 32.0000 1.9876 1.9882 417.6899 417.8555 0.0249 -1.0000 -1.0000 2805971 1580668109.60 151.4155 59.9963 32.0000 1.9870 1.9877 417.7175 417.8820 0.0248 -1.0000 -1.0000 2806034 1580668109.70 151.4155 59.9963 32.0000 1.9865 1.9871 417.8925 418.0584 0.0249 -1.0000 -1.0000 2806111 1580668109.80 151.4155 59.9963 32.0000 1.9862 1.9869 418.0100 418.1761 0.0250 -1.0000 -1.0000 2806174 1580668109.90 151.4155 59.9963 32.0000 1.9858 1.9864 417.9068 418.0727 0.0249 -1.0000 -1.0000 2806237 1580668110.00 151.4842 59.9960 32.0000 1.9874 1.9880 417.7676 417.9339 0.0250 -1.0000 -1.0000 2806486 1580668110.10 151.4842 59.9960 32.0000 1.9871 1.9877 417.6430 417.8088 0.0248 -1.0000 -1.0000 2806549 1580668110.20 151.4842 59.9960 32.0000 1.9866 1.9872 417.7757 417.9407 0.0248 -1.0000 -1.0000 2806611 1580668110.30 151.4842 59.9960 32.0000 1.9859 1.9866 417.8791 418.0438 0.0247 -1.0000 -1.0000 2806689 1580668110.40 151.4842 59.9960 32.0000 1.9861 1.9867 417.8658 418.0320 0.0251 -1.0000 -1.0000 2806752 1580668110.50 151.4842 59.9960 32.0000 1.9870 1.9877 417.8472 418.0130 0.0249 -1.0000 -1.0000 2807049 1580668110.60 151.4842 59.9960 32.0000 1.9873 1.9880 417.7918 417.9575 0.0249 -1.0000 -1.0000 2807127 1580668110.70 151.4520 59.9960 32.0000 1.9879 1.9886 417.7435 417.9094 0.0250 -1.0000 -1.0000 2807189 1580668110.80 151.4520 59.9960 32.0000 1.9867 1.9874 417.7314 417.8966 0.0248 -1.0000 -1.0000 2807252 1580668110.90 151.4520 59.9960 32.0000 1.9869 1.9875 417.8905 418.0561 0.0250 -1.0000 -1.0000 2807314 1580668111.00 151.4520 59.9960 32.0000 1.9858 1.9865 417.9964 418.1624 0.0249 -1.0000 -1.0000 2807439 1580668111.10 151.4520 59.9960 32.0000 1.9866 1.9872 417.9230 418.0899 0.0250 -1.0000 -1.0000 2807502 1580668111.20 151.5173 59.9960 32.0000 1.9866 1.9873 417.8494 418.0152 0.0249 -1.0000 -1.0000 2807580 1580668111.30 151.5257 59.9960 32.0000 1.9867 1.9874 417.7101 417.8761 0.0250 -1.0000 -1.0000 2807643 1580668111.40 151.5257 59.9960 32.0000 1.9869 1.9875 417.6330 417.7985 0.0249 -1.0000 -1.0000 2807705 1580668111.50 151.5257 59.9960 32.0000 1.9872 1.9878 417.6472 417.8129 0.0249 -1.0000 -1.0000 2808439 1580668111.60 151.5257 59.9960 32.0000 1.9867 1.9873 417.7752 417.9418 0.0251 -1.0000 -1.0000 2808502 1580668111.70 151.5257 59.9960 32.0000 1.9864 1.9870 417.9524 418.1191 0.0250 -1.0000 -1.0000 2808580 1580668111.80 151.4995 59.9960 32.0000 1.9862 1.9869 417.9292 418.0951 0.0249 -1.0000 -1.0000 2808643 1580668111.90 151.4995 59.9960 32.0000 1.9860 1.9866 417.8948 418.0608 0.0250 -1.0000 -1.0000 2808705 1580668112.00 151.4995 59.9960 32.0000 1.9871 1.9877 417.8378 418.0042 0.0250 -1.0000 -1.0000 2808783 1580668112.10 151.4995 59.9960 32.0000 1.9871 1.9878 417.6737 417.8408 0.0251 -1.0000 -1.0000 2808846 1580668112.20 151.4995 59.9960 32.0000 1.9865 1.9872 417.6236 417.7903 0.0250 -1.0000 -1.0000 2808908 1580668112.30 151.5025 59.9960 32.0000 1.9861 1.9867 417.7401 417.9063 0.0250 -1.0000 -1.0000 2808971 1580668112.40 151.5447 59.9960 32.0000 1.9866 1.9873 417.8873 418.0534 0.0249 -1.0000 -1.0000 2809033 1580668112.50 151.5447 59.9960 32.0000 1.9857 1.9864 417.9161 418.0812 0.0248 -1.0000 -1.0000 2809096 1580668112.60 151.5447 59.9960 32.0000 1.9863 1.9869 417.9050 418.0711 0.0250 -1.0000 -1.0000 2809174 1580668112.70 151.5447 59.9960 32.0000 1.9867 1.9873 417.7570 417.9232 0.0249 -1.0000 -1.0000 2809236 1580668112.80 151.5447 59.9960 32.0000 1.9867 1.9874 417.7217 417.8879 0.0250 -1.0000 -1.0000 2809299 1580668112.90 151.5465 59.9960 32.0000 1.9859 1.9865 417.7466 417.9123 0.0249 -1.0000 -1.0000 2809377 1580668113.00 151.5518 59.9960 32.0000 1.9863 1.9870 417.8754 418.0416 0.0250 -1.0000 -1.0000 2809439 1580668113.10 151.5518 59.9960 32.0000 1.9861 1.9867 417.8877 418.0534 0.0248 -1.0000 -1.0000 2809705 1580668113.20 151.5518 59.9960 32.0000 1.9859 1.9865 417.8675 418.0338 0.0250 -1.0000 -1.0000 2809784 1580668113.30 151.5518 59.9960 32.0000 1.9870 1.9877 417.8022 417.9683 0.0249 -1.0000 -1.0000 2809846 1580668113.40 151.5518 59.9960 32.0000 1.9870 1.9877 417.7233 417.8894 0.0249 -1.0000 -1.0000 2809908 1580668113.50 151.5518 59.9960 32.0000 1.9868 1.9875 417.6376 417.8033 0.0249 -1.0000 -1.0000 2809986 1580668113.60 151.5518 59.9960 32.0000 1.9859 1.9866 417.7840 417.9499 0.0249 -1.0000 -1.0000 2810049 1580668113.70 151.5518 59.9960 32.0000 1.9861 1.9868 417.8206 417.9865 0.0249 -1.0000 -1.0000 2810111 1580668113.80 151.5518 59.9960 32.0000 1.9859 1.9865 417.9523 418.1184 0.0249 -1.0000 -1.0000 2810174 1580668113.90 151.5518 59.9960 32.0000 1.9862 1.9869 417.6990 417.8652 0.0250 -1.0000 -1.0000 2810236 1580668114.00 151.5518 59.9960 32.0000 1.9870 1.9876 417.6573 417.8227 0.0248 -1.0000 -1.0000 2810314 1580668114.10 151.5623 59.9960 32.0000 1.9868 1.9874 417.6722 417.8374 0.0248 -1.0000 -1.0000 2810908 1580668114.20 151.5623 59.9960 32.0000 1.9860 1.9867 417.7874 417.9530 0.0249 -1.0000 -1.0000 2810971 1580668114.30 151.5623 59.9960 32.0000 1.9857 1.9864 417.8576 418.0241 0.0250 -1.0000 -1.0000 2811033 1580668114.40 151.5623 59.9960 32.0000 1.9857 1.9864 417.8480 418.0132 0.0249 -1.0000 -1.0000 2811096 1580668114.50 151.5623 59.9960 32.0000 1.9861 1.9868 417.7848 417.9506 0.0249 -1.0000 -1.0000 2811158 1580668114.60 151.5463 59.9961 32.0000 1.9869 1.9875 417.7142 417.8800 0.0249 -1.0000 -1.0000 2811236 1580668114.70 151.5463 59.9961 32.0000 1.9870 1.9877 417.6454 417.8113 0.0250 -1.0000 -1.0000 2811299 1580668114.80 151.5463 59.9961 32.0000 1.9876 1.9882 417.6712 417.8376 0.0249 -1.0000 -1.0000 2811361 1580668114.90 151.5463 59.9961 32.0000 1.9860 1.9867 417.7062 417.8715 0.0249 -1.0000 -1.0000 2811439 1580668115.00 151.5463 59.9961 32.0000 1.9861 1.9867 417.8324 417.9991 0.0249 -1.0000 -1.0000 2811502 1580668115.10 151.5463 59.9961 32.0000 1.9865 1.9872 417.8152 417.9810 0.0249 -1.0000 -1.0000 2811564 1580668115.20 151.4627 59.9961 32.0000 1.9868 1.9875 417.6921 417.8575 0.0248 -1.0000 -1.0000 2811627 1580668115.30 151.4627 59.9961 32.0000 1.9870 1.9876 417.6797 417.8445 0.0248 -1.0000 -1.0000 2811689 1580668115.40 151.5143 59.9961 32.0000 1.9860 1.9867 417.7106 417.8765 0.0250 -1.0000 -1.0000 2811752 1580668115.50 151.5143 59.9961 32.0000 1.9865 1.9872 417.7104 417.8758 0.0248 -1.0000 -1.0000 2811830 1580668115.60 151.5143 59.9961 32.0000 1.9862 1.9868 417.8063 417.9717 0.0248 -1.0000 -1.0000 2811893 1580668115.70 151.5143 59.9961 32.0000 1.9861 1.9868 417.8327 417.9990 0.0250 -1.0000 -1.0000 2811971 1580668115.80 151.5098 59.9961 32.0000 1.9864 1.9871 417.7287 417.8942 0.0248 -1.0000 -1.0000 2812033 1580668115.90 151.5098 59.9961 32.0000 1.9872 1.9878 417.7061 417.8711 0.0248 -1.0000 -1.0000 2812096 1580668116.00 151.5098 59.9961 32.0000 1.9873 1.9879 417.6090 417.7742 0.0248 -1.0000 -1.0000 2812174 1580668116.10 151.5098 59.9961 32.0000 1.9860 1.9867 417.8253 417.9908 0.0249 -1.0000 -1.0000 2812236 1580668116.20 151.5098 59.9961 32.0000 1.9858 1.9864 417.8859 418.0511 0.0248 -1.0000 -1.0000 2812408 1580668116.30 151.5452 59.9961 32.0000 1.9862 1.9868 417.8039 417.9698 0.0249 -1.0000 -1.0000 2812486 1580668116.40 151.5476 59.9961 32.0000 1.9871 1.9877 417.7445 417.9095 0.0248 -1.0000 -1.0000 2812549 1580668116.50 151.5476 59.9961 32.0000 1.9872 1.9878 417.6926 417.8584 0.0249 -1.0000 -1.0000 2812611 1580668116.60 151.5476 59.9961 32.0000 1.9875 1.9881 417.6734 417.8391 0.0249 -1.0000 -1.0000 2812674 1580668116.70 151.5476 59.9961 32.0000 1.9874 1.9880 417.6202 417.7855 0.0249 -1.0000 -1.0000 2812908 1580668116.80 151.5409 59.9961 32.0000 1.9875 1.9881 417.7095 417.8751 0.0249 -1.0000 -1.0000 2812971 1580668116.90 151.5470 59.9961 32.0000 1.9861 1.9867 417.8356 418.0017 0.0250 -1.0000 -1.0000 2813033 1580668117.00 151.5470 59.9961 32.0000 1.9858 1.9865 417.8308 417.9973 0.0249 -1.0000 -1.0000 2813096 1580668117.10 151.5470 59.9961 32.0000 1.9862 1.9868 417.8567 418.0224 0.0249 -1.0000 -1.0000 2813158 1580668117.20 151.5470 59.9961 32.0000 1.9870 1.9876 417.8060 417.9723 0.0250 -1.0000 -1.0000 2813674 1580668117.30 151.5470 59.9961 32.0000 1.9877 1.9883 417.6967 417.8621 0.0248 -1.0000 -1.0000 2813736 1580668117.40 151.5470 59.9961 32.0000 1.9863 1.9870 417.6767 417.8420 0.0248 -1.0000 -1.0000 2813799 1580668117.50 151.5470 59.9961 32.0000 1.9863 1.9869 417.8373 418.0020 0.0247 -1.0000 -1.0000 2813861 1580668117.60 151.5470 59.9961 32.0000 1.9863 1.9870 417.8847 418.0501 0.0249 -1.0000 -1.0000 2813924 1580668117.70 151.4960 59.9961 32.0000 1.9861 1.9867 417.8609 418.0269 0.0249 -1.0000 -1.0000 2814174 1580668117.80 151.4657 59.9961 32.0000 1.9870 1.9877 417.7117 417.8782 0.0250 -1.0000 -1.0000 2814236 1580668117.90 151.4860 59.9961 32.0000 1.9872 1.9879 417.7302 417.8964 0.0249 -1.0000 -1.0000 2814299 1580668118.00 151.5073 59.9961 32.0000 1.9871 1.9878 417.7483 417.9133 0.0248 -1.0000 -1.0000 2814377 1580668118.10 151.5073 59.9961 32.0000 1.9863 1.9870 417.7406 417.9052 0.0247 -1.0000 -1.0000 2814439 1580668118.20 151.5073 59.9961 32.0000 1.9865 1.9871 417.8056 417.9714 0.0249 -1.0000 -1.0000 2814674 1580668118.30 151.5073 59.9961 32.0000 1.9864 1.9870 417.7690 417.9337 0.0247 -1.0000 -1.0000 2814736 1580668118.40 151.5073 59.9961 32.0000 1.9874 1.9880 417.6288 417.7943 0.0250 -1.0000 -1.0000 2814799 1580668118.50 151.5073 59.9961 32.0000 1.9876 1.9883 417.6573 417.8229 0.0249 -1.0000 -1.0000 2814861 1580668118.60 151.4926 59.9961 32.0000 1.9866 1.9872 417.7047 417.8704 0.0249 -1.0000 -1.0000 2814939 1580668118.70 151.4926 59.9961 32.0000 1.9860 1.9866 417.7729 417.9394 0.0250 -1.0000 -1.0000 2815674 1580668118.80 151.4926 59.9961 32.0000 1.9861 1.9867 417.8959 418.0625 0.0250 -1.0000 -1.0000 2815736 1580668118.90 151.4491 59.9961 32.0000 1.9854 1.9861 417.9919 418.1579 0.0249 -1.0000 -1.0000 2815799 1580668119.00 151.4015 59.9961 32.0000 1.9864 1.9871 417.8557 418.0209 0.0248 -1.0000 -1.0000 2815861 1580668119.10 151.4015 59.9961 32.0000 1.9869 1.9875 417.6880 417.8527 0.0248 -1.0000 -1.0000 2815986 1580668119.20 151.4015 59.9961 32.0000 1.9876 1.9883 417.5835 417.7491 0.0249 -1.0000 -1.0000 2816064 1580668119.30 151.4015 59.9961 32.0000 1.9872 1.9878 417.5523 417.7167 0.0247 -1.0000 -1.0000 2816127 1580668119.40 151.4015 59.9961 32.0000 1.9863 1.9869 417.6449 417.8108 0.0249 -1.0000 -1.0000 2816189 1580668119.50 151.4015 59.9961 32.0000 1.9859 1.9866 417.9481 418.1137 0.0249 -1.0000 -1.0000 2816252 1580668119.60 151.3837 59.9961 32.0000 1.9860 1.9866 417.8781 418.0435 0.0248 -1.0000 -1.0000 2816314 1580668119.70 151.3837 59.9961 32.0000 1.9858 1.9865 417.8369 418.0022 0.0249 -1.0000 -1.0000 2816393 1580668119.80 151.3837 59.9961 32.0000 1.9876 1.9883 417.6873 417.8526 0.0248 -1.0000 -1.0000 2816455 1580668119.90 151.3837 59.9961 32.0000 1.9875 1.9881 417.6877 417.8538 0.0250 -1.0000 -1.0000 2816518 1580668120.00 151.3837 59.9961 32.0000 1.9872 1.9878 417.6386 417.8048 0.0249 -1.0000 -1.0000 2816596 1580668120.10 151.4513 59.9969 32.0000 1.9867 1.9874 417.6792 417.8440 0.0248 -1.0000 -1.0000 2816674 1580668120.20 151.4513 59.9969 32.0000 1.9859 1.9865 417.8075 417.9730 0.0249 -1.0000 -1.0000 2816752 1580668120.30 151.4513 59.9969 32.0000 1.9856 1.9862 417.8633 418.0300 0.0250 -1.0000 -1.0000 2816830 1580668120.40 151.4513 59.9969 32.0000 1.9859 1.9866 417.8666 418.0316 0.0247 -1.0000 -1.0000 2816893 1580668120.50 151.4513 59.9969 32.0000 1.9865 1.9871 417.8124 417.9781 0.0249 -1.0000 -1.0000 2816955 1580668120.60 151.4513 59.9969 32.0000 1.9866 1.9872 417.4974 417.6627 0.0248 -1.0000 -1.0000 2817033 1580668120.70 151.4513 59.9969 32.0000 1.9865 1.9872 417.6304 417.7947 0.0246 -1.0000 -1.0000 2817096 1580668120.80 151.4671 59.9969 32.0000 1.9859 1.9865 417.7310 417.8968 0.0250 -1.0000 -1.0000 2817221 1580668120.90 151.4671 59.9969 32.0000 1.9867 1.9874 417.8549 418.0212 0.0249 -1.0000 -1.0000 2817299 1580668121.00 151.4671 59.9969 32.0000 1.9862 1.9868 417.9241 418.0893 0.0248 -1.0000 -1.0000 2817361 1580668121.10 151.4671 59.9969 32.0000 1.9866 1.9872 417.9077 418.0736 0.0249 -1.0000 -1.0000 2817424 1580668121.20 151.4671 59.9969 32.0000 1.9864 1.9870 417.8837 418.0491 0.0249 -1.0000 -1.0000 2817486 1580668121.30 151.4671 59.9969 32.0000 1.9868 1.9874 417.7961 417.9617 0.0248 -1.0000 -1.0000 2817721 1580668121.40 151.4249 59.9969 32.0000 1.9876 1.9883 417.6200 417.7844 0.0247 -1.0000 -1.0000 2817784 1580668121.50 151.4034 59.9969 32.0000 1.9870 1.9877 417.6653 417.8306 0.0249 -1.0000 -1.0000 2817861 1580668121.60 151.4034 59.9969 32.0000 1.9867 1.9874 417.7165 417.8811 0.0248 -1.0000 -1.0000 2817924 1580668121.70 151.4034 59.9969 32.0000 1.9865 1.9871 417.8804 418.0459 0.0249 -1.0000 -1.0000 2817986 1580668121.80 151.4034 59.9969 32.0000 1.9870 1.9876 417.8265 417.9932 0.0250 -1.0000 -1.0000 2818205 1580668121.90 151.4034 59.9969 32.0000 1.9869 1.9875 417.8121 417.9781 0.0249 -1.0000 -1.0000 2818268 1580668122.00 151.4034 59.9969 32.0000 1.9875 1.9881 417.6706 417.8364 0.0249 -1.0000 -1.0000 2818346 1580668122.10 151.4855 59.9969 32.0000 1.9883 1.9890 417.6386 417.8039 0.0248 -1.0000 -1.0000 2818408 1580668122.20 151.4855 59.9969 32.0000 1.9871 1.9878 417.6299 417.7959 0.0250 -1.0000 -1.0000 2818471 1580668122.30 151.4855 59.9969 32.0000 1.9861 1.9868 417.7867 417.9532 0.0250 -1.0000 -1.0000 2818721 1580668122.40 151.4855 59.9969 32.0000 1.9865 1.9872 417.9084 418.0740 0.0248 -1.0000 -1.0000 2818768 1580668122.50 151.4855 59.9969 32.0000 1.9866 1.9873 417.8726 418.0373 0.0248 -1.0000 -1.0000 2818830 1580668122.60 151.4816 59.9969 32.0000 1.9872 1.9879 417.8329 417.9991 0.0250 -1.0000 -1.0000 2818908 1580668122.70 151.4743 59.9969 32.0000 1.9869 1.9875 417.8594 418.0252 0.0249 -1.0000 -1.0000 2818971 1580668122.80 151.4743 59.9969 32.0000 1.9866 1.9872 417.8511 418.0161 0.0248 -1.0000 -1.0000 2819064 1580668122.90 151.4743 59.9969 32.0000 1.9866 1.9873 417.9179 418.0835 0.0249 -1.0000 -1.0000 2819158 1580668123.00 151.4743 59.9969 32.0000 1.9864 1.9870 417.9374 418.1028 0.0248 -1.0000 -1.0000 2819221 1580668123.10 151.4743 59.9969 32.0000 1.9871 1.9878 417.7815 417.9468 0.0249 -1.0000 -1.0000 2819283 1580668123.20 151.5463 59.9969 32.0000 1.9869 1.9876 417.6800 417.8464 0.0250 -1.0000 -1.0000 2819361 1580668123.30 151.5463 59.9969 32.0000 1.9872 1.9878 417.6912 417.8566 0.0248 -1.0000 -1.0000 2819424 1580668123.40 151.5463 59.9969 32.0000 1.9868 1.9874 417.7521 417.9176 0.0249 -1.0000 -1.0000 2819971 1580668123.50 151.5463 59.9969 32.0000 1.9871 1.9877 417.8577 418.0234 0.0249 -1.0000 -1.0000 2820034 1580668123.60 151.5463 59.9969 32.0000 1.9875 1.9881 417.8391 418.0048 0.0248 -1.0000 -1.0000 2820096 1580668123.70 151.4673 59.9969 32.0000 1.9866 1.9872 417.8225 417.9894 0.0251 -1.0000 -1.0000 2820174 1580668123.80 151.4506 59.9969 32.0000 1.9866 1.9872 417.8545 418.0203 0.0249 -1.0000 -1.0000 2820252 1580668123.90 151.4506 59.9969 32.0000 1.9869 1.9875 417.6790 417.8436 0.0246 -1.0000 -1.0000 2820580 1580668124.00 151.4506 59.9969 32.0000 1.9870 1.9877 417.7274 417.8926 0.0249 -1.0000 -1.0000 2820643 1580668124.10 151.4506 59.9969 32.0000 1.9863 1.9870 417.9011 418.0659 0.0247 -1.0000 -1.0000 2820705 1580668124.20 151.4506 59.9969 32.0000 1.9863 1.9870 417.9230 418.0878 0.0248 -1.0000 -1.0000 2820768 1580668124.30 151.5222 59.9969 32.0000 1.9871 1.9878 417.7890 417.9548 0.0249 -1.0000 -1.0000 2820846 1580668124.40 151.5222 59.9969 32.0000 1.9876 1.9882 417.7006 417.8659 0.0249 -1.0000 -1.0000 2820908 1580668124.50 151.5222 59.9969 32.0000 1.9876 1.9883 417.7307 417.8970 0.0250 -1.0000 -1.0000 2820971 1580668124.60 151.5222 59.9969 32.0000 1.9869 1.9875 417.6948 417.8617 0.0250 -1.0000 -1.0000 2821049 1580668124.70 151.5222 59.9969 32.0000 1.9857 1.9864 417.8362 418.0020 0.0249 -1.0000 -1.0000 2821111 1580668124.80 151.4917 59.9965 32.0000 1.9858 1.9864 417.9352 418.1013 0.0250 -1.0000 -1.0000 2821174 1580668124.90 151.4917 59.9965 32.0000 1.9860 1.9866 417.9206 418.0868 0.0249 -1.0000 -1.0000 2821424 1580668125.00 151.4917 59.9965 32.0000 1.9866 1.9872 417.8540 418.0199 0.0249 -1.0000 -1.0000 2821486 1580668125.10 151.4917 59.9965 32.0000 1.9868 1.9875 417.7222 417.8879 0.0248 -1.0000 -1.0000 2821564 1580668125.20 151.4917 59.9965 32.0000 1.9869 1.9876 417.7008 417.8656 0.0248 -1.0000 -1.0000 2821627 1580668125.30 151.4878 59.9965 32.0000 1.9868 1.9874 417.7713 417.9362 0.0248 -1.0000 -1.0000 2821689 1580668125.40 151.4375 59.9965 32.0000 1.9860 1.9866 417.8812 418.0461 0.0248 -1.0000 -1.0000 2821752 1580668125.50 151.4375 59.9965 32.0000 1.9862 1.9869 417.9046 418.0701 0.0248 -1.0000 -1.0000 2821830 1580668125.60 151.4375 59.9965 32.0000 1.9858 1.9865 417.8733 418.0388 0.0249 -1.0000 -1.0000 2821893 1580668125.70 151.4375 59.9965 32.0000 1.9863 1.9869 417.8535 418.0196 0.0250 -1.0000 -1.0000 2821971 1580668125.80 151.4375 59.9965 32.0000 1.9868 1.9874 417.6951 417.8621 0.0250 -1.0000 -1.0000 2822034 1580668125.90 151.4375 59.9965 32.0000 1.9871 1.9877 417.6211 417.7863 0.0249 -1.0000 -1.0000 2822455 1580668126.00 151.5406 59.9965 32.0000 1.9871 1.9878 417.7783 417.9439 0.0249 -1.0000 -1.0000 2822533 1580668126.10 151.5406 59.9965 32.0000 1.9869 1.9876 417.7987 417.9649 0.0249 -1.0000 -1.0000 2822596 1580668126.20 151.5406 59.9965 32.0000 1.9866 1.9872 417.9768 418.1418 0.0248 -1.0000 -1.0000 2822658 1580668126.30 151.5406 59.9965 32.0000 1.9870 1.9877 417.7539 417.9197 0.0250 -1.0000 -1.0000 2822736 1580668126.40 151.5406 59.9965 32.0000 1.9870 1.9876 417.7061 417.8723 0.0250 -1.0000 -1.0000 2822908 1580668126.50 151.5680 59.9965 32.0000 1.9867 1.9874 417.6817 417.8476 0.0250 -1.0000 -1.0000 2822971 1580668126.60 151.5932 59.9965 32.0000 1.9863 1.9870 417.7985 417.9644 0.0249 -1.0000 -1.0000 2823033 1580668126.70 151.5932 59.9965 32.0000 1.9867 1.9874 417.8449 418.0113 0.0249 -1.0000 -1.0000 2823111 1580668126.80 151.5932 59.9965 32.0000 1.9861 1.9867 417.9395 418.1054 0.0250 -1.0000 -1.0000 2823189 1580668126.90 151.5932 59.9965 32.0000 1.9866 1.9873 417.7916 417.9575 0.0249 -1.0000 -1.0000 2823268 1580668127.00 151.5899 59.9965 32.0000 1.9868 1.9874 417.7670 417.9320 0.0248 -1.0000 -1.0000 2823455 1580668127.10 151.5081 59.9965 32.0000 1.9874 1.9881 417.6862 417.8526 0.0250 -1.0000 -1.0000 2823518 1580668127.20 151.5081 59.9965 32.0000 1.9871 1.9878 417.6471 417.8116 0.0247 -1.0000 -1.0000 2823596 1580668127.30 151.5081 59.9965 32.0000 1.9868 1.9874 417.8369 418.0022 0.0249 -1.0000 -1.0000 2823659 1580668127.40 151.5081 59.9965 32.0000 1.9858 1.9864 417.8993 418.0660 0.0250 -1.0000 -1.0000 2823721 1580668127.50 151.5081 59.9965 32.0000 1.9864 1.9870 417.8083 417.9734 0.0248 -1.0000 -1.0000 2823955 1580668127.60 151.5269 59.9965 32.0000 1.9869 1.9876 417.6476 417.8137 0.0249 -1.0000 -1.0000 2824018 1580668127.70 151.5303 59.9965 32.0000 1.9875 1.9882 417.6920 417.8576 0.0249 -1.0000 -1.0000 2824096 1580668127.80 151.5303 59.9965 32.0000 1.9864 1.9870 417.7680 417.9339 0.0248 -1.0000 -1.0000 2824159 1580668127.90 151.5303 59.9965 32.0000 1.9861 1.9868 417.8251 417.9902 0.0248 -1.0000 -1.0000 2824221 1580668128.00 151.5303 59.9965 32.0000 1.9852 1.9859 417.8290 417.9948 0.0249 -1.0000 -1.0000 2824455 1580668128.10 151.5303 59.9965 32.0000 1.9868 1.9874 417.8098 417.9761 0.0250 -1.0000 -1.0000 2824518 1580668128.20 151.5756 59.9965 32.0000 1.9864 1.9870 417.7074 417.8724 0.0248 -1.0000 -1.0000 2824580 1580668128.30 151.5756 59.9965 32.0000 1.9870 1.9876 417.6373 417.8035 0.0249 -1.0000 -1.0000 2824658 1580668128.40 151.5756 59.9965 32.0000 1.9860 1.9867 417.7156 417.8817 0.0250 -1.0000 -1.0000 2824721 1580668128.50 151.5756 59.9965 32.0000 1.9865 1.9871 417.8421 418.0072 0.0248 -1.0000 -1.0000 2825424 1580668128.60 151.5756 59.9965 32.0000 1.9863 1.9869 417.8902 418.0557 0.0248 -1.0000 -1.0000 2825518 1580668128.70 151.5748 59.9965 32.0000 1.9866 1.9873 417.8449 418.0102 0.0248 -1.0000 -1.0000 2825580 1580668128.80 151.5508 59.9965 32.0000 1.9872 1.9879 417.7536 417.9199 0.0249 -1.0000 -1.0000 2825643 1580668128.90 151.5508 59.9965 32.0000 1.9875 1.9882 417.6874 417.8523 0.0248 -1.0000 -1.0000 2825721 1580668129.00 151.5508 59.9965 32.0000 1.9863 1.9869 417.6764 417.8420 0.0249 -1.0000 -1.0000 2825784 1580668129.10 151.5508 59.9965 32.0000 1.9863 1.9870 417.7052 417.8701 0.0248 -1.0000 -1.0000 2825846 1580668129.20 151.5508 59.9965 32.0000 1.9862 1.9869 417.8650 418.0310 0.0249 -1.0000 -1.0000 2825908 1580668129.30 151.5471 59.9965 32.0000 1.9858 1.9864 417.8759 418.0421 0.0250 -1.0000 -1.0000 2825971 1580668129.40 151.5471 59.9965 32.0000 1.9859 1.9866 417.8644 418.0298 0.0249 -1.0000 -1.0000 2826049 1580668129.50 151.5471 59.9965 32.0000 1.9873 1.9879 417.7631 417.9292 0.0249 -1.0000 -1.0000 2826174 1580668129.60 151.5471 59.9965 32.0000 1.9869 1.9876 417.6778 417.8432 0.0248 -1.0000 -1.0000 2826236 1580668129.70 151.5471 59.9965 32.0000 1.9871 1.9878 417.7653 417.9311 0.0249 -1.0000 -1.0000 2826314 1580668129.80 151.5349 59.9964 32.0000 1.9864 1.9870 417.7425 417.9085 0.0249 -1.0000 -1.0000 2826377 1580668129.90 151.4884 59.9961 32.0000 1.9861 1.9868 417.8793 418.0443 0.0247 -1.0000 -1.0000 2826439 1580668130.00 151.4884 59.9961 32.0000 1.9862 1.9868 417.7862 417.9525 0.0250 -1.0000 -1.0000 2826502 1580668130.10 151.4884 59.9961 32.0000 1.9865 1.9872 417.8297 417.9956 0.0249 -1.0000 -1.0000 2827174 1580668130.20 151.4884 59.9961 32.0000 1.9870 1.9877 417.7859 417.9523 0.0250 -1.0000 -1.0000 2827236 1580668130.30 151.4884 59.9961 32.0000 1.9876 1.9882 417.6170 417.7829 0.0250 -1.0000 -1.0000 2827346 1580668130.40 151.4884 59.9961 32.0000 1.9865 1.9872 417.6552 417.8210 0.0249 -1.0000 -1.0000 2827393 1580668130.50 151.5651 59.9961 32.0000 1.9858 1.9865 417.6380 417.8045 0.0250 -1.0000 -1.0000 2827471 1580668130.60 151.5651 59.9961 32.0000 1.9861 1.9868 417.8047 417.9698 0.0248 -1.0000 -1.0000 2827533 1580668130.70 151.5651 59.9961 32.0000 1.9872 1.9879 417.7307 417.8963 0.0249 -1.0000 -1.0000 2827596 1580668130.80 151.5651 59.9961 32.0000 1.9876 1.9882 417.6703 417.8351 0.0247 -1.0000 -1.0000 2827659 1580668130.90 151.5651 59.9961 32.0000 1.9873 1.9879 417.6451 417.8110 0.0249 -1.0000 -1.0000 2827736 1580668131.00 151.5387 59.9961 32.0000 1.9857 1.9863 417.7648 417.9306 0.0249 -1.0000 -1.0000 2827799 1580668131.10 151.5374 59.9961 32.0000 1.9858 1.9865 417.8272 417.9938 0.0251 -1.0000 -1.0000 2827862 1580668131.20 151.5374 59.9961 32.0000 1.9851 1.9857 417.8230 417.9889 0.0249 -1.0000 -1.0000 2827939 1580668131.30 151.5374 59.9961 32.0000 1.9864 1.9870 417.7974 417.9625 0.0248 -1.0000 -1.0000 2828002 1580668131.40 151.5374 59.9961 32.0000 1.9869 1.9875 417.6643 417.8300 0.0249 -1.0000 -1.0000 2828065 1580668131.50 151.5374 59.9961 32.0000 1.9872 1.9878 417.5886 417.7530 0.0248 -1.0000 -1.0000 2828127 1580668131.60 151.4955 59.9961 32.0000 1.9869 1.9875 417.6230 417.7885 0.0249 -1.0000 -1.0000 2828189 1580668131.70 151.4955 59.9961 32.0000 1.9869 1.9876 417.6656 417.8301 0.0247 -1.0000 -1.0000 2828283 1580668131.80 151.4955 59.9961 32.0000 1.9865 1.9872 417.8415 418.0073 0.0249 -1.0000 -1.0000 2828346 1580668131.90 151.4955 59.9961 32.0000 1.9862 1.9868 417.8393 418.0052 0.0249 -1.0000 -1.0000 2828408 1580668132.00 151.4955 59.9961 32.0000 1.9861 1.9867 417.7503 417.9159 0.0248 -1.0000 -1.0000 2828486 1580668132.10 151.4955 59.9961 32.0000 1.9867 1.9873 417.6721 417.8370 0.0248 -1.0000 -1.0000 2828549 1580668132.20 151.4955 59.9961 32.0000 1.9866 1.9872 417.6118 417.7775 0.0249 -1.0000 -1.0000 2828611 1580668132.30 151.4955 59.9961 32.0000 1.9870 1.9876 417.5772 417.7440 0.0251 -1.0000 -1.0000 2828689 1580668132.40 151.4955 59.9961 32.0000 1.9878 1.9884 417.6314 417.7978 0.0249 -1.0000 -1.0000 2828752 1580668132.50 151.4955 59.9961 32.0000 1.9866 1.9873 417.8237 417.9897 0.0249 -1.0000 -1.0000 2828814 1580668132.60 151.4955 59.9961 32.0000 1.9867 1.9874 417.8968 418.0634 0.0250 -1.0000 -1.0000 2828877 1580668132.70 151.4906 59.9961 32.0000 1.9866 1.9873 417.8796 418.0463 0.0251 -1.0000 -1.0000 2828939 1580668132.80 151.4906 59.9961 32.0000 1.9868 1.9874 417.7641 417.9301 0.0249 -1.0000 -1.0000 2829002 1580668132.90 151.4906 59.9961 32.0000 1.9872 1.9879 417.6850 417.8509 0.0249 -1.0000 -1.0000 2829080 1580668133.00 151.4906 59.9961 32.0000 1.9873 1.9880 417.6885 417.8539 0.0249 -1.0000 -1.0000 2829143 1580668133.10 151.4906 59.9961 32.0000 1.9862 1.9868 417.8362 418.0024 0.0250 -1.0000 -1.0000 2829424 1580668133.20 151.5110 59.9961 32.0000 1.9860 1.9867 417.9537 418.1195 0.0250 -1.0000 -1.0000 2829502 1580668133.30 151.5213 59.9961 32.0000 1.9864 1.9871 417.8471 418.0142 0.0251 -1.0000 -1.0000 2829564 1580668133.40 151.5213 59.9961 32.0000 1.9872 1.9878 417.7130 417.8795 0.0250 -1.0000 -1.0000 2829611 1580668133.50 151.5213 59.9961 32.0000 1.9871 1.9878 417.6377 417.8028 0.0248 -1.0000 -1.0000 2829689 1580668133.60 151.5213 59.9961 32.0000 1.9863 1.9870 417.7186 417.8845 0.0249 -1.0000 -1.0000 2829924 1580668133.70 151.5213 59.9961 32.0000 1.9863 1.9869 417.8373 418.0030 0.0249 -1.0000 -1.0000 2829986 1580668133.80 151.5491 59.9961 32.0000 1.9862 1.9869 417.8709 418.0377 0.0251 -1.0000 -1.0000 2830064 1580668133.90 151.5491 59.9961 32.0000 1.9874 1.9881 417.8016 417.9684 0.0250 -1.0000 -1.0000 2830127 1580668134.00 151.5491 59.9961 32.0000 1.9877 1.9884 417.7337 417.8997 0.0250 -1.0000 -1.0000 2830189 1580668134.10 151.5491 59.9961 32.0000 1.9873 1.9880 417.6989 417.8651 0.0250 -1.0000 -1.0000 2830439 1580668134.20 151.5491 59.9961 32.0000 1.9863 1.9869 417.7059 417.8724 0.0250 -1.0000 -1.0000 2830502 1580668134.30 151.5491 59.9961 32.0000 1.9867 1.9873 417.8391 418.0052 0.0250 -1.0000 -1.0000 2830580 1580668134.40 151.4906 59.9961 32.0000 1.9864 1.9871 417.8914 418.0579 0.0250 -1.0000 -1.0000 2830643 1580668134.50 151.4906 59.9961 32.0000 1.9874 1.9881 417.8839 418.0495 0.0249 -1.0000 -1.0000 2830705 1580668134.60 151.4906 59.9961 32.0000 1.9877 1.9883 417.7785 417.9441 0.0248 -1.0000 -1.0000 2830955 1580668134.70 151.4906 59.9961 32.0000 1.9877 1.9883 417.6720 417.8380 0.0250 -1.0000 -1.0000 2831018 1580668134.80 151.4906 59.9961 32.0000 1.9875 1.9881 417.5768 417.7427 0.0249 -1.0000 -1.0000 2831080 1580668134.90 151.4906 59.9961 32.0000 1.9869 1.9876 417.6808 417.8462 0.0248 -1.0000 -1.0000 2831158 1580668135.00 151.5039 59.9960 32.0000 1.9868 1.9875 417.8314 417.9978 0.0251 -1.0000 -1.0000 2831221 1580668135.10 151.5039 59.9960 32.0000 1.9862 1.9869 417.8423 418.0094 0.0251 -1.0000 -1.0000 2831408 1580668135.20 151.5039 59.9960 32.0000 1.9873 1.9880 417.7252 417.8918 0.0250 -1.0000 -1.0000 2831486 1580668135.30 151.5039 59.9960 32.0000 1.9874 1.9881 417.6435 417.8085 0.0248 -1.0000 -1.0000 2831549 1580668135.40 151.5039 59.9960 32.0000 1.9874 1.9881 417.6448 417.8098 0.0248 -1.0000 -1.0000 2831611 1580668135.50 151.4905 59.9960 32.0000 1.9867 1.9873 417.6246 417.7900 0.0249 -1.0000 -1.0000 2831674 1580668135.60 151.4905 59.9960 32.0000 1.9864 1.9870 417.7771 417.9438 0.0250 -1.0000 -1.0000 2831736 1580668135.70 151.4905 59.9960 32.0000 1.9861 1.9868 417.8326 417.9987 0.0249 -1.0000 -1.0000 2831924 1580668135.80 151.4905 59.9960 32.0000 1.9864 1.9870 417.9353 418.1018 0.0250 -1.0000 -1.0000 2831986 1580668135.90 151.4905 59.9960 32.0000 1.9863 1.9869 417.8356 418.0020 0.0250 -1.0000 -1.0000 2832049 1580668136.00 151.4301 59.9960 32.0000 1.9863 1.9869 417.6960 417.8626 0.0250 -1.0000 -1.0000 2832127 1580668136.10 151.4203 59.9960 32.0000 1.9874 1.9880 417.6080 417.7737 0.0249 -1.0000 -1.0000 2832189 1580668136.20 151.4203 59.9960 32.0000 1.9867 1.9874 417.6396 417.8051 0.0250 -1.0000 -1.0000 2832439 1580668136.30 151.4203 59.9960 32.0000 1.9864 1.9870 417.8195 417.9863 0.0250 -1.0000 -1.0000 2832502 1580668136.40 151.4203 59.9960 32.0000 1.9862 1.9868 417.8401 418.0064 0.0250 -1.0000 -1.0000 2832564 1580668136.50 151.4214 59.9960 32.0000 1.9867 1.9873 417.8264 417.9935 0.0251 -1.0000 -1.0000 2832627 1580668136.60 151.4413 59.9960 32.0000 1.9872 1.9878 417.6542 417.8206 0.0250 -1.0000 -1.0000 2832705 1580668136.70 151.4413 59.9960 32.0000 1.9870 1.9877 417.6035 417.7699 0.0250 -1.0000 -1.0000 2833174 1580668136.80 151.4413 59.9960 32.0000 1.9870 1.9877 417.6671 417.8319 0.0249 -1.0000 -1.0000 2833236 1580668136.90 151.4413 59.9960 32.0000 1.9867 1.9874 417.7904 417.9578 0.0252 -1.0000 -1.0000 2833314 1580668137.00 151.4413 59.9960 32.0000 1.9867 1.9873 417.8585 418.0242 0.0248 -1.0000 -1.0000 2833377 1580668137.10 151.4256 59.9960 32.0000 1.9871 1.9878 417.8338 418.0006 0.0251 -1.0000 -1.0000 2833439 1580668137.20 151.4256 59.9960 32.0000 1.9878 1.9884 417.6786 417.8449 0.0249 -1.0000 -1.0000 2833783 1580668137.30 151.4256 59.9960 32.0000 1.9870 1.9876 417.6206 417.7875 0.0251 -1.0000 -1.0000 2833846 1580668137.40 151.4256 59.9960 32.0000 1.9863 1.9869 417.7410 417.9077 0.0250 -1.0000 -1.0000 2833908 1580668137.50 151.4256 59.9960 32.0000 1.9862 1.9869 417.8388 418.0046 0.0249 -1.0000 -1.0000 2833986 1580668137.60 151.4330 59.9960 32.0000 1.9864 1.9871 417.8239 417.9890 0.0248 -1.0000 -1.0000 2834049 1580668137.70 151.4828 59.9960 32.0000 1.9866 1.9872 417.9208 418.0878 0.0251 -1.0000 -1.0000 2834424 1580668137.80 151.4828 59.9960 32.0000 1.9871 1.9878 417.7044 417.8711 0.0251 -1.0000 -1.0000 2834486 1580668137.90 151.4828 59.9960 32.0000 1.9874 1.9880 417.6445 417.8111 0.0250 -1.0000 -1.0000 2834549 1580668138.00 151.4828 59.9960 32.0000 1.9876 1.9882 417.6373 417.8034 0.0249 -1.0000 -1.0000 2834611 1580668138.10 151.4828 59.9960 32.0000 1.9869 1.9876 417.7420 417.9083 0.0251 -1.0000 -1.0000 2834674 1580668138.20 151.4909 59.9960 32.0000 1.9865 1.9872 417.8716 418.0385 0.0250 -1.0000 -1.0000 2834736 1580668138.30 151.4909 59.9960 32.0000 1.9866 1.9872 417.8870 418.0528 0.0249 -1.0000 -1.0000 2834814 1580668138.40 151.4909 59.9960 32.0000 1.9867 1.9873 417.8554 418.0222 0.0251 -1.0000 -1.0000 2834877 1580668138.50 151.4909 59.9960 32.0000 1.9865 1.9872 417.7048 417.8717 0.0251 -1.0000 -1.0000 2834939 1580668138.60 151.4909 59.9960 32.0000 1.9866 1.9873 417.7980 417.9648 0.0250 -1.0000 -1.0000 2835018 1580668138.70 151.4874 59.9960 32.0000 1.9858 1.9864 417.8077 417.9734 0.0249 -1.0000 -1.0000 2835080 1580668138.80 151.4727 59.9960 32.0000 1.9864 1.9871 417.8569 418.0230 0.0250 -1.0000 -1.0000 2835143 1580668138.90 151.4727 59.9960 32.0000 1.9864 1.9870 417.8158 417.9824 0.0250 -1.0000 -1.0000 2835205 1580668139.00 151.4727 59.9960 32.0000 1.9870 1.9876 417.7841 417.9506 0.0251 -1.0000 -1.0000 2835268 1580668139.10 151.4727 59.9960 32.0000 1.9875 1.9881 417.8707 418.0374 0.0251 -1.0000 -1.0000 2835346 1580668139.20 151.4727 59.9960 32.0000 1.9877 1.9883 417.6454 417.8129 0.0251 -1.0000 -1.0000 2835408 1580668139.30 151.5162 59.9960 32.0000 1.9869 1.9876 417.6111 417.7773 0.0249 -1.0000 -1.0000 2835486 1580668139.40 151.5162 59.9960 32.0000 1.9867 1.9874 417.5858 417.7522 0.0250 -1.0000 -1.0000 2835533 1580668139.50 151.5162 59.9960 32.0000 1.9867 1.9873 417.6793 417.8455 0.0250 -1.0000 -1.0000 2835611 1580668139.60 151.5162 59.9960 32.0000 1.9867 1.9873 417.6830 417.8497 0.0251 -1.0000 -1.0000 2835674 1580668139.70 151.5162 59.9960 32.0000 1.9870 1.9876 417.7507 417.9183 0.0252 -1.0000 -1.0000 2835752 1580668139.80 151.4849 59.9960 32.0000 1.9869 1.9875 417.6329 417.7994 0.0250 -1.0000 -1.0000 2835924 1580668139.90 151.4715 59.9960 32.0000 1.9873 1.9880 417.5802 417.7466 0.0250 -1.0000 -1.0000 2835986 1580668140.00 151.4715 59.9960 32.0000 1.9867 1.9874 417.6436 417.8089 0.0249 -1.0000 -1.0000 2836065 1580668140.10 151.4715 59.9960 32.0000 1.9864 1.9870 417.7548 417.9213 0.0250 -1.0000 -1.0000 2836127 1580668140.20 151.4715 59.9960 32.0000 1.9871 1.9877 417.8751 418.0412 0.0249 -1.0000 -1.0000 2836189 1580668140.30 151.4715 59.9960 32.0000 1.9859 1.9865 417.9056 418.0726 0.0251 -1.0000 -1.0000 2837096 1580668140.40 151.4721 59.9960 32.0000 1.9865 1.9871 417.6499 417.8165 0.0251 -1.0000 -1.0000 2837158 1580668140.50 151.4721 59.9960 32.0000 1.9870 1.9877 417.5816 417.7484 0.0251 -1.0000 -1.0000 2837221 1580668140.60 151.4721 59.9960 32.0000 1.9875 1.9881 417.6114 417.7776 0.0250 -1.0000 -1.0000 2837299 1580668140.70 151.4721 59.9960 32.0000 1.9873 1.9879 417.6615 417.8281 0.0250 -1.0000 -1.0000 2837361 1580668140.80 151.4721 59.9960 32.0000 1.9858 1.9865 417.8485 418.0142 0.0249 -1.0000 -1.0000 2837502 1580668140.90 151.4779 59.9960 32.0000 1.9865 1.9872 417.8240 417.9910 0.0251 -1.0000 -1.0000 2837580 1580668141.00 151.4784 59.9960 32.0000 1.9869 1.9875 417.7434 417.9096 0.0251 -1.0000 -1.0000 2837643 1580668141.10 151.4784 59.9960 32.0000 1.9867 1.9874 417.6065 417.7734 0.0250 -1.0000 -1.0000 2837705 1580668141.20 151.4784 59.9960 32.0000 1.9866 1.9872 417.6444 417.8110 0.0250 -1.0000 -1.0000 2837768 1580668141.30 151.4784 59.9960 32.0000 1.9857 1.9864 417.7518 417.9180 0.0250 -1.0000 -1.0000 2837830 1580668141.40 151.4784 59.9960 32.0000 1.9858 1.9865 417.8261 417.9932 0.0251 -1.0000 -1.0000 2837893 1580668141.50 151.5142 59.9960 32.0000 1.9864 1.9871 417.8406 418.0079 0.0251 -1.0000 -1.0000 2837971 1580668141.60 151.5142 59.9960 32.0000 1.9866 1.9872 417.7464 417.9136 0.0251 -1.0000 -1.0000 2838033 1580668141.70 151.5142 59.9960 32.0000 1.9873 1.9880 417.6314 417.7982 0.0251 -1.0000 -1.0000 2838111 1580668141.80 151.5142 59.9960 32.0000 1.9873 1.9880 417.5538 417.7209 0.0251 -1.0000 -1.0000 2838174 1580668141.90 151.5142 59.9960 32.0000 1.9858 1.9865 417.8021 417.9687 0.0250 -1.0000 -1.0000 2838236 1580668142.00 151.4628 59.9960 32.0000 1.9857 1.9864 417.7313 417.8980 0.0251 -1.0000 -1.0000 2838299 1580668142.10 151.4628 59.9960 32.0000 1.9857 1.9863 417.8206 417.9862 0.0249 -1.0000 -1.0000 2838377 1580668142.20 151.4628 59.9960 32.0000 1.9860 1.9867 417.7467 417.9133 0.0249 -1.0000 -1.0000 2838439 1580668142.30 151.4628 59.9960 32.0000 1.9863 1.9870 417.6197 417.7856 0.0250 -1.0000 -1.0000 2838736 1580668142.40 151.4628 59.9960 32.0000 1.9874 1.9880 417.6204 417.7862 0.0249 -1.0000 -1.0000 2838799 1580668142.50 151.4836 59.9960 32.0000 1.9871 1.9877 417.6270 417.7930 0.0250 -1.0000 -1.0000 2838861 1580668142.60 151.5772 59.9960 32.0000 1.9865 1.9872 417.7643 417.9314 0.0251 -1.0000 -1.0000 2838939 1580668142.70 151.5772 59.9960 32.0000 1.9859 1.9866 417.7753 417.9425 0.0251 -1.0000 -1.0000 2839002 1580668142.80 151.5772 59.9960 32.0000 1.9860 1.9866 417.8404 418.0071 0.0250 -1.0000 -1.0000 2839065 1580668142.90 151.5772 59.9960 32.0000 1.9865 1.9871 417.8971 418.0638 0.0250 -1.0000 -1.0000 2839439 1580668143.00 151.5772 59.9960 32.0000 1.9870 1.9877 417.6034 417.7699 0.0250 -1.0000 -1.0000 2839502 1580668143.10 151.5772 59.9960 32.0000 1.9871 1.9877 417.6107 417.7775 0.0251 -1.0000 -1.0000 2839565 1580668143.20 151.5439 59.9960 32.0000 1.9870 1.9876 417.6685 417.8365 0.0253 -1.0000 -1.0000 2839643 1580668143.30 151.5439 59.9960 32.0000 1.9860 1.9867 417.8839 418.0506 0.0250 -1.0000 -1.0000 2839705 1580668143.40 151.5439 59.9960 32.0000 1.9853 1.9859 417.7759 417.9425 0.0250 -1.0000 -1.0000 2839768 1580668143.50 151.5439 59.9960 32.0000 1.9870 1.9877 417.7140 417.8804 0.0250 -1.0000 -1.0000 2839846 1580668143.60 151.5439 59.9960 32.0000 1.9874 1.9881 417.6162 417.7825 0.0250 -1.0000 -1.0000 2839908 1580668143.70 151.5580 59.9960 32.0000 1.9871 1.9877 417.5880 417.7550 0.0251 -1.0000 -1.0000 2839986 1580668143.80 151.5582 59.9960 32.0000 1.9863 1.9870 417.6860 417.8522 0.0249 -1.0000 -1.0000 2840049 1580668143.90 151.5582 59.9960 32.0000 1.9861 1.9867 417.7200 417.8873 0.0251 -1.0000 -1.0000 2840518 1580668144.00 151.5582 59.9960 32.0000 1.9862 1.9868 417.8756 418.0421 0.0250 -1.0000 -1.0000 2840596 1580668144.10 151.5582 59.9960 32.0000 1.9866 1.9872 417.7237 417.8904 0.0251 -1.0000 -1.0000 2840658 1580668144.20 151.5582 59.9960 32.0000 1.9869 1.9875 417.5626 417.7292 0.0250 -1.0000 -1.0000 2840721 1580668144.30 151.5080 59.9960 32.0000 1.9877 1.9883 417.6424 417.8093 0.0251 -1.0000 -1.0000 2840799 1580668144.40 151.5080 59.9960 32.0000 1.9864 1.9871 417.6613 417.8289 0.0249 -1.0000 -1.0000 2840861 1580668144.50 151.5080 59.9960 32.0000 1.9863 1.9870 417.7895 417.9564 0.0250 -1.0000 -1.0000 2840924 1580668144.60 151.5080 59.9960 32.0000 1.9856 1.9863 417.8155 417.9816 0.0249 -1.0000 -1.0000 2841002 1580668144.70 151.5080 59.9960 32.0000 1.9855 1.9861 417.8650 418.0329 0.0253 -1.0000 -1.0000 2841065 1580668144.80 151.5351 59.9954 32.0000 1.9869 1.9875 417.7478 417.9150 0.0251 -1.0000 -1.0000 2841127 1580668144.90 151.5351 59.9954 32.0000 1.9867 1.9874 417.6768 417.8435 0.0250 -1.0000 -1.0000 2841439 1580668145.00 151.5351 59.9954 32.0000 1.9873 1.9880 417.5389 417.7043 0.0249 -1.0000 -1.0000 2841502 1580668145.10 151.5351 59.9954 32.0000 1.9872 1.9878 417.6153 417.7817 0.0250 -1.0000 -1.0000 2841565 1580668145.20 151.5351 59.9954 32.0000 1.9865 1.9871 417.6651 417.8317 0.0250 -1.0000 -1.0000 2841627 1580668145.30 151.5336 59.9954 32.0000 1.9859 1.9866 417.8709 418.0368 0.0249 -1.0000 -1.0000 2841705 1580668145.40 151.5311 59.9954 32.0000 1.9860 1.9867 417.7339 417.9001 0.0250 -1.0000 -1.0000 2841924 1580668145.50 151.5311 59.9954 32.0000 1.9857 1.9863 417.7606 417.9274 0.0251 -1.0000 -1.0000 2842002 1580668145.60 151.5311 59.9954 32.0000 1.9866 1.9872 417.6201 417.7875 0.0251 -1.0000 -1.0000 2842065 1580668145.70 151.5311 59.9954 32.0000 1.9872 1.9879 417.6253 417.7914 0.0249 -1.0000 -1.0000 2842143 1580668145.80 151.5311 59.9954 32.0000 1.9870 1.9876 417.5670 417.7335 0.0251 -1.0000 -1.0000 2842205 1580668145.90 151.5286 59.9954 32.0000 1.9872 1.9879 417.5077 417.6742 0.0251 -1.0000 -1.0000 2842268 1580668146.00 151.5286 59.9954 32.0000 1.9859 1.9865 417.7264 417.8938 0.0251 -1.0000 -1.0000 2842955 1580668146.10 151.5286 59.9954 32.0000 1.9857 1.9864 417.7939 417.9597 0.0249 -1.0000 -1.0000 2843018 1580668146.20 151.5286 59.9954 32.0000 1.9863 1.9869 417.7792 417.9461 0.0251 -1.0000 -1.0000 2843080 1580668146.30 151.5286 59.9954 32.0000 1.9867 1.9873 417.7208 417.8877 0.0251 -1.0000 -1.0000 2843158 1580668146.40 151.6529 59.9954 32.0000 1.9873 1.9879 417.5686 417.7352 0.0250 -1.0000 -1.0000 2843221 1580668146.50 151.6556 59.9954 32.0000 1.9871 1.9878 417.6318 417.7984 0.0250 -1.0000 -1.0000 2843283 1580668146.60 151.6556 59.9954 32.0000 1.9869 1.9876 417.7052 417.8714 0.0249 -1.0000 -1.0000 2843361 1580668146.70 151.6556 59.9954 32.0000 1.9869 1.9875 417.7680 417.9352 0.0251 -1.0000 -1.0000 2843424 1580668146.80 151.6556 59.9954 32.0000 1.9874 1.9880 417.9197 418.0851 0.0248 -1.0000 -1.0000 2843486 1580668146.90 151.6556 59.9954 32.0000 1.9874 1.9880 417.8143 417.9805 0.0250 -1.0000 -1.0000 2843565 1580668147.00 151.6497 59.9954 32.0000 1.9882 1.9888 417.8127 417.9785 0.0249 -1.0000 -1.0000 2843627 1580668147.10 151.6497 59.9954 32.0000 1.9879 1.9886 417.5978 417.7648 0.0251 -1.0000 -1.0000 2843689 1580668147.20 151.6497 59.9954 32.0000 1.9875 1.9881 417.6970 417.8640 0.0251 -1.0000 -1.0000 2843752 1580668147.30 151.6497 59.9954 32.0000 1.9872 1.9879 417.7059 417.8716 0.0249 -1.0000 -1.0000 2843814 1580668147.40 151.6497 59.9954 32.0000 1.9872 1.9879 417.8252 417.9918 0.0251 -1.0000 -1.0000 2843877 1580668147.50 151.5515 59.9954 32.0000 1.9862 1.9868 417.9067 418.0736 0.0250 -1.0000 -1.0000 2843955 1580668147.60 151.5515 59.9954 32.0000 1.9868 1.9875 417.8850 418.0514 0.0250 -1.0000 -1.0000 2844018 1580668147.70 151.5515 59.9954 32.0000 1.9882 1.9888 417.6825 417.8496 0.0251 -1.0000 -1.0000 2844096 1580668147.80 151.5515 59.9954 32.0000 1.9874 1.9880 417.6554 417.8220 0.0250 -1.0000 -1.0000 2844159 1580668147.90 151.5515 59.9954 32.0000 1.9869 1.9875 417.6492 417.8149 0.0249 -1.0000 -1.0000 2844221 1580668148.00 151.5515 59.9954 32.0000 1.9869 1.9876 417.8512 418.0179 0.0250 -1.0000 -1.0000 2844283 1580668148.10 151.5069 59.9954 32.0000 1.9854 1.9860 417.8911 418.0586 0.0252 -1.0000 -1.0000 2844346 1580668148.20 151.4780 59.9954 32.0000 1.9857 1.9864 417.8483 418.0150 0.0250 -1.0000 -1.0000 2844408 1580668148.30 151.4780 59.9954 32.0000 1.9871 1.9878 417.7713 417.9381 0.0250 -1.0000 -1.0000 2844486 1580668148.40 151.4780 59.9954 32.0000 1.9869 1.9875 417.7288 417.8951 0.0250 -1.0000 -1.0000 2844549 1580668148.50 151.4780 59.9954 32.0000 1.9867 1.9873 417.7495 417.9169 0.0251 -1.0000 -1.0000 2845174 1580668148.60 151.4780 59.9954 32.0000 1.9861 1.9868 417.7899 417.9569 0.0251 -1.0000 -1.0000 2845252 1580668148.70 151.3869 59.9954 32.0000 1.9860 1.9867 417.8247 417.9911 0.0249 -1.0000 -1.0000 2845330 1580668148.80 151.3869 59.9954 32.0000 1.9857 1.9863 417.7845 417.9512 0.0250 -1.0000 -1.0000 2845393 1580668148.90 151.3869 59.9954 32.0000 1.9851 1.9857 417.7691 417.9356 0.0250 -1.0000 -1.0000 2845471 1580668149.00 151.3869 59.9954 32.0000 1.9868 1.9874 417.7039 417.8708 0.0251 -1.0000 -1.0000 2845533 1580668149.10 151.3869 59.9954 32.0000 1.9870 1.9876 417.5973 417.7642 0.0251 -1.0000 -1.0000 2845596 1580668149.20 151.4274 59.9954 32.0000 1.9873 1.9880 417.5494 417.7161 0.0251 -1.0000 -1.0000 2845659 1580668149.30 151.4274 59.9954 32.0000 1.9868 1.9874 417.7160 417.8826 0.0250 -1.0000 -1.0000 2845736 1580668149.40 151.4274 59.9954 32.0000 1.9861 1.9867 417.8133 417.9805 0.0251 -1.0000 -1.0000 2845799 1580668149.50 151.4274 59.9954 32.0000 1.9859 1.9865 417.8577 418.0239 0.0250 -1.0000 -1.0000 2845861 1580668149.60 151.4274 59.9954 32.0000 1.9867 1.9873 417.9099 418.0771 0.0251 -1.0000 -1.0000 2845924 1580668149.70 151.4274 59.9954 32.0000 1.9878 1.9885 417.6484 417.8149 0.0250 -1.0000 -1.0000 2846002 1580668149.80 151.4348 59.9958 32.0000 1.9876 1.9882 417.6710 417.8376 0.0250 -1.0000 -1.0000 2846065 1580668149.90 151.4348 59.9958 32.0000 1.9866 1.9873 417.7341 417.9008 0.0251 -1.0000 -1.0000 2846127 1580668150.00 151.4348 59.9958 32.0000 1.9860 1.9867 417.8499 418.0175 0.0251 -1.0000 -1.0000 2846205 1580668150.10 151.4348 59.9958 32.0000 1.9859 1.9865 417.8866 418.0541 0.0252 -1.0000 -1.0000 2846455 1580668150.20 151.4348 59.9958 32.0000 1.9862 1.9868 417.9148 418.0817 0.0250 -1.0000 -1.0000 2846518 1580668150.30 151.4348 59.9958 32.0000 1.9864 1.9871 417.9317 418.0994 0.0251 -1.0000 -1.0000 2846596 1580668150.40 151.4294 59.9958 32.0000 1.9871 1.9877 417.8477 418.0149 0.0252 -1.0000 -1.0000 2846658 1580668150.50 151.4294 59.9958 32.0000 1.9879 1.9885 417.6349 417.8014 0.0250 -1.0000 -1.0000 2846721 1580668150.60 151.4294 59.9958 32.0000 1.9872 1.9879 417.6335 417.8001 0.0250 -1.0000 -1.0000 2846986 1580668150.70 151.4294 59.9958 32.0000 1.9860 1.9867 417.8551 418.0214 0.0250 -1.0000 -1.0000 2847080 1580668150.80 151.4294 59.9958 32.0000 1.9871 1.9877 417.7958 417.9627 0.0251 -1.0000 -1.0000 2847143 1580668150.90 151.4294 59.9958 32.0000 1.9876 1.9882 417.6467 417.8136 0.0251 -1.0000 -1.0000 2847205 1580668151.00 151.4621 59.9958 32.0000 1.9874 1.9881 417.6706 417.8372 0.0250 -1.0000 -1.0000 2847268 1580668151.10 151.4621 59.9958 32.0000 1.9873 1.9880 417.6646 417.8307 0.0250 -1.0000 -1.0000 2847659 1580668151.20 151.4621 59.9958 32.0000 1.9861 1.9868 417.7677 417.9342 0.0250 -1.0000 -1.0000 2847736 1580668151.30 151.4621 59.9958 32.0000 1.9862 1.9868 417.8654 418.0314 0.0249 -1.0000 -1.0000 2847799 1580668151.40 151.4621 59.9958 32.0000 1.9859 1.9866 417.8623 418.0298 0.0252 -1.0000 -1.0000 2847861 1580668151.50 151.4252 59.9958 32.0000 1.9873 1.9879 417.7219 417.8881 0.0250 -1.0000 -1.0000 2847939 1580668151.60 151.4252 59.9958 32.0000 1.9871 1.9877 417.6190 417.7863 0.0251 -1.0000 -1.0000 2848221 1580668151.70 151.4252 59.9958 32.0000 1.9871 1.9877 417.6087 417.7753 0.0250 -1.0000 -1.0000 2848283 1580668151.80 151.4252 59.9958 32.0000 1.9877 1.9884 417.6348 417.8009 0.0250 -1.0000 -1.0000 2848346 1580668151.90 151.4252 59.9958 32.0000 1.9873 1.9879 417.7570 417.9232 0.0249 -1.0000 -1.0000 2848408 1580668152.00 151.4797 59.9958 32.0000 1.9862 1.9868 417.9285 418.0951 0.0251 -1.0000 -1.0000 2848486 1580668152.10 151.4848 59.9958 32.0000 1.9869 1.9875 417.7925 417.9601 0.0252 -1.0000 -1.0000 2848549 1580668152.20 151.4848 59.9958 32.0000 1.9868 1.9874 417.8088 417.9759 0.0251 -1.0000 -1.0000 2848674 1580668152.30 151.4848 59.9958 32.0000 1.9876 1.9883 417.6477 417.8154 0.0252 -1.0000 -1.0000 2848752 1580668152.40 151.4848 59.9958 32.0000 1.9876 1.9882 417.6849 417.8516 0.0251 -1.0000 -1.0000 2848814 1580668152.50 151.4848 59.9958 32.0000 1.9879 1.9885 417.7146 417.8814 0.0250 -1.0000 -1.0000 2848877 1580668152.60 151.4777 59.9958 32.0000 1.9865 1.9872 417.8586 418.0247 0.0250 -1.0000 -1.0000 2848939 1580668152.70 151.4777 59.9958 32.0000 1.9865 1.9872 417.9202 418.0875 0.0251 -1.0000 -1.0000 2849174 1580668152.80 151.4777 59.9958 32.0000 1.9871 1.9877 417.9711 418.1381 0.0251 -1.0000 -1.0000 2849236 1580668152.90 151.4777 59.9958 32.0000 1.9875 1.9881 417.8054 417.9732 0.0252 -1.0000 -1.0000 2849314 1580668153.00 151.4777 59.9958 32.0000 1.9873 1.9879 417.6882 417.8549 0.0250 -1.0000 -1.0000 2849377 1580668153.10 151.4738 59.9958 32.0000 1.9867 1.9874 417.6104 417.7767 0.0250 -1.0000 -1.0000 2849439 1580668153.20 151.4736 59.9958 32.0000 1.9865 1.9871 417.7623 417.9287 0.0250 -1.0000 -1.0000 2849674 1580668153.30 151.4736 59.9958 32.0000 1.9866 1.9873 417.8369 418.0040 0.0251 -1.0000 -1.0000 2849736 1580668153.40 151.4736 59.9958 32.0000 1.9868 1.9875 417.9088 418.0749 0.0249 -1.0000 -1.0000 2849799 1580668153.50 151.4736 59.9958 32.0000 1.9870 1.9877 417.8619 418.0287 0.0251 -1.0000 -1.0000 2849877 1580668153.60 151.4736 59.9958 32.0000 1.9876 1.9883 417.7393 417.9072 0.0252 -1.0000 -1.0000 2849939 1580668153.70 151.4696 59.9958 32.0000 1.9872 1.9879 417.6262 417.7926 0.0249 -1.0000 -1.0000 2850236 1580668153.80 151.4696 59.9958 32.0000 1.9864 1.9870 417.7038 417.8700 0.0250 -1.0000 -1.0000 2850314 1580668153.90 151.4696 59.9958 32.0000 1.9862 1.9869 417.7311 417.8982 0.0251 -1.0000 -1.0000 2850377 1580668154.00 151.4696 59.9958 32.0000 1.9866 1.9873 417.7154 417.8806 0.0247 -1.0000 -1.0000 2850439 1580668154.10 151.4696 59.9958 32.0000 1.9864 1.9870 417.9491 418.1160 0.0251 -1.0000 -1.0000 2850502 1580668154.20 151.5050 59.9958 32.0000 1.9867 1.9873 417.5999 417.7665 0.0250 -1.0000 -1.0000 2850658 1580668154.30 151.5078 59.9958 32.0000 1.9870 1.9876 417.6784 417.8446 0.0250 -1.0000 -1.0000 2850736 1580668154.40 151.5078 59.9958 32.0000 1.9864 1.9871 417.7620 417.9292 0.0251 -1.0000 -1.0000 2850799 1580668154.50 151.5078 59.9958 32.0000 1.9860 1.9867 417.8096 417.9764 0.0250 -1.0000 -1.0000 2850861 1580668154.60 151.5078 59.9958 32.0000 1.9862 1.9869 417.8921 418.0587 0.0250 -1.0000 -1.0000 2850939 1580668154.70 151.5075 59.9958 32.0000 1.9862 1.9868 417.8316 417.9976 0.0249 -1.0000 -1.0000 2851002 1580668154.80 151.5053 59.9964 32.0000 1.9866 1.9873 417.7532 417.9203 0.0251 -1.0000 -1.0000 2851080 1580668154.90 151.5053 59.9964 32.0000 1.9876 1.9883 417.6721 417.8391 0.0250 -1.0000 -1.0000 2851143 1580668155.00 151.5053 59.9964 32.0000 1.9867 1.9874 417.6449 417.8105 0.0249 -1.0000 -1.0000 2851205 1580668155.10 151.5053 59.9964 32.0000 1.9866 1.9872 417.7126 417.8788 0.0250 -1.0000 -1.0000 2851268 1580668155.20 151.5053 59.9964 32.0000 1.9864 1.9871 417.7296 417.8964 0.0251 -1.0000 -1.0000 2851346 1580668155.30 151.5160 59.9964 32.0000 1.9862 1.9869 417.8358 418.0025 0.0251 -1.0000 -1.0000 2851674 1580668155.40 151.5160 59.9964 32.0000 1.9870 1.9876 417.8493 418.0166 0.0251 -1.0000 -1.0000 2851736 1580668155.50 151.5160 59.9964 32.0000 1.9869 1.9876 417.7358 417.9030 0.0251 -1.0000 -1.0000 2851814 1580668155.60 151.5160 59.9964 32.0000 1.9868 1.9874 417.6169 417.7831 0.0250 -1.0000 -1.0000 2851877 1580668155.70 151.5160 59.9964 32.0000 1.9870 1.9876 417.6607 417.8275 0.0251 -1.0000 -1.0000 2851955 1580668155.80 151.5100 59.9964 32.0000 1.9865 1.9871 417.5530 417.7196 0.0250 -1.0000 -1.0000 2852189 1580668155.90 151.5042 59.9964 32.0000 1.9866 1.9872 417.7632 417.9299 0.0251 -1.0000 -1.0000 2852252 1580668156.00 151.5042 59.9964 32.0000 1.9860 1.9866 417.7984 417.9656 0.0251 -1.0000 -1.0000 2852314 1580668156.10 151.5042 59.9964 32.0000 1.9869 1.9875 417.8486 418.0150 0.0250 -1.0000 -1.0000 2852393 1580668156.20 151.5042 59.9964 32.0000 1.9863 1.9870 417.7745 417.9414 0.0251 -1.0000 -1.0000 2852455 1580668156.30 151.5042 59.9964 32.0000 1.9871 1.9878 417.6057 417.7723 0.0249 -1.0000 -1.0000 2852689 1580668156.40 151.5669 59.9964 32.0000 1.9868 1.9875 417.7301 417.8963 0.0250 -1.0000 -1.0000 2852752 1580668156.50 151.5669 59.9964 32.0000 1.9863 1.9870 417.8709 418.0374 0.0250 -1.0000 -1.0000 2852814 1580668156.60 151.5669 59.9964 32.0000 1.9857 1.9864 417.7912 417.9578 0.0250 -1.0000 -1.0000 2852877 1580668156.70 151.5669 59.9964 32.0000 1.9864 1.9871 417.6375 417.8040 0.0250 -1.0000 -1.0000 2852955 1580668156.80 151.5669 59.9964 32.0000 1.9872 1.9878 417.5435 417.7100 0.0251 -1.0000 -1.0000 2853174 1580668156.90 151.5579 59.9964 32.0000 1.9865 1.9872 417.6291 417.7957 0.0250 -1.0000 -1.0000 2853252 1580668157.00 151.5383 59.9964 32.0000 1.9872 1.9879 417.6363 417.8029 0.0251 -1.0000 -1.0000 2853314 1580668157.10 151.5383 59.9964 32.0000 1.9864 1.9871 417.7216 417.8879 0.0249 -1.0000 -1.0000 2853377 1580668157.20 151.5383 59.9964 32.0000 1.9859 1.9865 417.8978 418.0636 0.0250 -1.0000 -1.0000 2853455 1580668157.30 151.5383 59.9964 32.0000 1.9871 1.9877 417.8416 418.0084 0.0251 -1.0000 -1.0000 2853518 1580668157.40 151.5383 59.9964 32.0000 1.9872 1.9878 417.8143 417.9812 0.0251 -1.0000 -1.0000 2854236 1580668157.50 151.5405 59.9964 32.0000 1.9872 1.9879 417.6942 417.8612 0.0250 -1.0000 -1.0000 2854314 1580668157.60 151.5405 59.9964 32.0000 1.9857 1.9863 417.8894 418.0555 0.0249 -1.0000 -1.0000 2854377 1580668157.70 151.5405 59.9964 32.0000 1.9861 1.9868 417.9398 418.1060 0.0250 -1.0000 -1.0000 2854455 1580668157.80 151.5405 59.9964 32.0000 1.9861 1.9868 417.8179 417.9849 0.0251 -1.0000 -1.0000 2854518 1580668157.90 151.5405 59.9964 32.0000 1.9866 1.9873 417.7215 417.8886 0.0251 -1.0000 -1.0000 2854580 1580668158.00 151.5328 59.9964 32.0000 1.9869 1.9875 417.6682 417.8347 0.0250 -1.0000 -1.0000 2854643 1580668158.10 151.5076 59.9964 32.0000 1.9868 1.9875 417.6599 417.8259 0.0250 -1.0000 -1.0000 2854721 1580668158.20 151.5076 59.9964 32.0000 1.9873 1.9879 417.6021 417.7695 0.0252 -1.0000 -1.0000 2854768 1580668158.30 151.5076 59.9964 32.0000 1.9858 1.9864 417.7625 417.9294 0.0250 -1.0000 -1.0000 2854846 1580668158.40 151.5076 59.9964 32.0000 1.9862 1.9868 417.9062 418.0726 0.0250 -1.0000 -1.0000 2855705 1580668158.50 151.5076 59.9964 32.0000 1.9862 1.9869 417.8161 417.9828 0.0251 -1.0000 -1.0000 2855768 1580668158.60 151.5039 59.9964 32.0000 1.9859 1.9866 417.8520 418.0194 0.0251 -1.0000 -1.0000 2855846 1580668158.70 151.5039 59.9964 32.0000 1.9867 1.9873 417.5487 417.7152 0.0250 -1.0000 -1.0000 2855908 1580668158.80 151.5039 59.9964 32.0000 1.9867 1.9873 417.6588 417.8255 0.0251 -1.0000 -1.0000 2855971 1580668158.90 151.5039 59.9964 32.0000 1.9864 1.9870 417.7279 417.8938 0.0250 -1.0000 -1.0000 2856033 1580668159.00 151.5039 59.9964 32.0000 1.9860 1.9866 417.7986 417.9656 0.0251 -1.0000 -1.0000 2856096 1580668159.10 151.5039 59.9964 32.0000 1.9860 1.9867 417.8355 418.0023 0.0251 -1.0000 -1.0000 2856158 1580668159.20 151.5188 59.9964 32.0000 1.9868 1.9875 417.7541 417.9207 0.0251 -1.0000 -1.0000 2856236 1580668159.30 151.5281 59.9964 32.0000 1.9875 1.9882 417.6994 417.8661 0.0250 -1.0000 -1.0000 2856299 1580668159.40 151.5281 59.9964 32.0000 1.9880 1.9886 417.7126 417.8786 0.0249 -1.0000 -1.0000 2856361 1580668159.50 151.5281 59.9964 32.0000 1.9865 1.9872 417.6905 417.8570 0.0251 -1.0000 -1.0000 2856439 1580668159.60 151.5281 59.9964 32.0000 1.9855 1.9862 417.7298 417.8972 0.0251 -1.0000 -1.0000 2856502 1580668159.70 151.5281 59.9964 32.0000 1.9866 1.9872 417.8098 417.9768 0.0251 -1.0000 -1.0000 2856565 1580668159.80 151.5580 59.9967 32.0000 1.9865 1.9871 417.6755 417.8416 0.0250 -1.0000 -1.0000 2856627 1580668159.90 151.5580 59.9967 32.0000 1.9868 1.9874 417.6324 417.7996 0.0250 -1.0000 -1.0000 2856689 1580668160.00 151.5537 59.9967 32.0000 1.9863 1.9870 417.7151 417.8813 0.0250 -1.0000 -1.0000 2856768 1580668160.10 151.5354 59.9967 32.0000 1.9863 1.9869 417.7554 417.9220 0.0250 -1.0000 -1.0000 2856830 1580668160.20 151.5354 59.9967 32.0000 1.9863 1.9869 417.9391 418.1052 0.0250 -1.0000 -1.0000 2856893 1580668160.30 151.5354 59.9967 32.0000 1.9859 1.9865 417.8770 418.0432 0.0250 -1.0000 -1.0000 2856971 1580668160.40 151.5354 59.9967 32.0000 1.9858 1.9865 417.7606 417.9272 0.0251 -1.0000 -1.0000 2857033 1580668160.50 151.5354 59.9967 32.0000 1.9856 1.9862 417.7487 417.9158 0.0251 -1.0000 -1.0000 2857096 1580668160.60 151.5354 59.9967 32.0000 1.9865 1.9871 417.6239 417.7906 0.0251 -1.0000 -1.0000 2857158 1580668160.70 151.5354 59.9967 32.0000 1.9862 1.9869 417.5845 417.7502 0.0250 -1.0000 -1.0000 2857236 1580668160.80 151.5354 59.9967 32.0000 1.9857 1.9864 417.6772 417.8443 0.0251 -1.0000 -1.0000 2857299 1580668160.90 151.5354 59.9967 32.0000 1.9863 1.9870 417.8819 418.0495 0.0252 -1.0000 -1.0000 2857705 1580668161.00 151.5354 59.9967 32.0000 1.9858 1.9864 417.8344 418.0019 0.0251 -1.0000 -1.0000 2857768 1580668161.10 151.4317 59.9967 32.0000 1.9856 1.9863 417.7786 417.9456 0.0251 -1.0000 -1.0000 2857830 1580668161.20 151.4317 59.9967 32.0000 1.9863 1.9870 417.7023 417.8685 0.0249 -1.0000 -1.0000 2857908 1580668161.30 151.4317 59.9967 32.0000 1.9871 1.9878 417.5750 417.7413 0.0250 -1.0000 -1.0000 2857971 1580668161.40 151.4317 59.9967 32.0000 1.9863 1.9869 417.6013 417.7679 0.0250 -1.0000 -1.0000 2858033 1580668161.50 151.4317 59.9967 32.0000 1.9860 1.9867 417.7869 417.9532 0.0250 -1.0000 -1.0000 2858096 1580668161.60 151.5245 59.9967 32.0000 1.9862 1.9869 417.8275 417.9932 0.0250 -1.0000 -1.0000 2858159 1580668161.70 151.5245 59.9967 32.0000 1.9859 1.9866 417.9155 418.0825 0.0250 -1.0000 -1.0000 2858236 1580668161.80 151.5245 59.9967 32.0000 1.9861 1.9867 417.7608 417.9274 0.0250 -1.0000 -1.0000 2858299 1580668161.90 151.5245 59.9967 32.0000 1.9872 1.9879 417.6918 417.8580 0.0249 -1.0000 -1.0000 2858361 1580668162.00 151.5245 59.9967 32.0000 1.9870 1.9876 417.7287 417.8948 0.0250 -1.0000 -1.0000 2858439 1580668162.10 151.5245 59.9967 32.0000 1.9859 1.9865 417.8936 418.0606 0.0251 -1.0000 -1.0000 2858502 1580668162.20 151.4762 59.9967 32.0000 1.9860 1.9866 417.9466 418.1117 0.0248 -1.0000 -1.0000 2858565 1580668162.30 151.4762 59.9967 32.0000 1.9867 1.9873 417.8658 418.0310 0.0249 -1.0000 -1.0000 2858643 1580668162.40 151.4762 59.9967 32.0000 1.9872 1.9878 417.7042 417.8708 0.0251 -1.0000 -1.0000 2858705 1580668162.50 151.4762 59.9967 32.0000 1.9875 1.9881 417.6068 417.7734 0.0251 -1.0000 -1.0000 2858939 1580668162.60 151.4762 59.9967 32.0000 1.9867 1.9874 417.5915 417.7586 0.0251 -1.0000 -1.0000 2859002 1580668162.70 151.5015 59.9967 32.0000 1.9868 1.9875 417.7070 417.8733 0.0250 -1.0000 -1.0000 2859065 1580668162.80 151.5137 59.9967 32.0000 1.9858 1.9865 417.8577 418.0239 0.0250 -1.0000 -1.0000 2859127 1580668162.90 151.5137 59.9967 32.0000 1.9860 1.9866 417.8908 418.0571 0.0249 -1.0000 -1.0000 2859205 1580668163.00 151.5137 59.9967 32.0000 1.9862 1.9869 417.7947 417.9619 0.0251 -1.0000 -1.0000 2859439 1580668163.10 151.5137 59.9967 32.0000 1.9870 1.9876 417.8248 417.9910 0.0250 -1.0000 -1.0000 2859502 1580668163.20 151.5137 59.9967 32.0000 1.9872 1.9879 417.6752 417.8424 0.0251 -1.0000 -1.0000 2859580 1580668163.30 151.5074 59.9967 32.0000 1.9875 1.9881 417.5373 417.7027 0.0248 -1.0000 -1.0000 2859643 1580668163.40 151.5074 59.9967 32.0000 1.9876 1.9882 417.7114 417.8781 0.0251 -1.0000 -1.0000 2859705 1580668163.50 151.5074 59.9967 32.0000 1.9869 1.9875 417.8878 418.0545 0.0250 -1.0000 -1.0000 2900236 1580668163.60 151.5074 59.9967 32.0000 1.9868 1.9874 417.8803 418.0467 0.0250 -1.0000 -1.0000 2900299 1580668163.70 151.5074 59.9967 32.0000 1.9868 1.9874 417.8959 418.0630 0.0250 -1.0000 -1.0000 2900377 1580668163.80 151.5074 59.9967 32.0000 1.9872 1.9878 417.8500 418.0164 0.0251 -1.0000 -1.0000 2900439 1580668163.90 151.4807 59.9967 32.0000 1.9869 1.9876 417.6653 417.8321 0.0250 -1.0000 -1.0000 2900502 1580668164.00 151.4807 59.9967 32.0000 1.9876 1.9883 417.6184 417.7841 0.0249 -1.0000 -1.0000 2900736 1580668164.10 151.4807 59.9967 32.0000 1.9880 1.9886 417.6401 417.8062 0.0250 -1.0000 -1.0000 2900799 1580668164.20 151.4807 59.9967 32.0000 1.9871 1.9878 417.6560 417.8218 0.0249 -1.0000 -1.0000 2900861 1580668164.30 151.4807 59.9967 32.0000 1.9868 1.9874 417.8028 417.9687 0.0249 -1.0000 -1.0000 2900939 1580668164.40 151.4552 59.9967 32.0000 1.9870 1.9877 417.8280 417.9943 0.0250 -1.0000 -1.0000 2901002 1580668164.50 151.4534 59.9967 32.0000 1.9873 1.9879 417.7321 417.8983 0.0250 -1.0000 -1.0000 2901236 1580668164.60 151.4534 59.9967 32.0000 1.9871 1.9878 417.6459 417.8125 0.0250 -1.0000 -1.0000 2901299 1580668164.70 151.4534 59.9967 32.0000 1.9870 1.9876 417.6875 417.8540 0.0250 -1.0000 -1.0000 2901377 1580668164.80 151.4534 59.9967 32.0000 1.9863 1.9869 417.7778 417.9438 0.0250 -1.0000 -1.0000 2901424 1580668164.90 151.4534 59.9967 32.0000 1.9864 1.9870 417.8930 418.0596 0.0249 -1.0000 -1.0000 2901502 1580668165.00 151.4737 59.9967 32.0000 1.9870 1.9877 417.8501 418.0163 0.0250 -1.0000 -1.0000 2901736 1580668165.10 151.4737 59.9967 32.0000 1.9870 1.9877 417.7214 417.8881 0.0251 -1.0000 -1.0000 2901799 1580668165.20 151.4737 59.9967 32.0000 1.9878 1.9884 417.6974 417.8639 0.0250 -1.0000 -1.0000 2901877 1580668165.30 151.4737 59.9967 32.0000 1.9874 1.9881 417.6333 417.7990 0.0249 -1.0000 -1.0000 2901924 1580668165.40 151.4737 59.9967 32.0000 1.9866 1.9872 417.8635 418.0288 0.0249 -1.0000 -1.0000 2901986 1580668165.50 151.4813 59.9967 32.0000 1.9865 1.9871 417.8659 418.0327 0.0250 -1.0000 -1.0000 2902065 1580668165.60 151.4813 59.9967 32.0000 1.9862 1.9869 417.8303 417.9962 0.0249 -1.0000 -1.0000 2902127 1580668165.70 151.4813 59.9967 32.0000 1.9875 1.9881 417.6746 417.8409 0.0250 -1.0000 -1.0000 2902205 1580668165.80 151.4813 59.9967 32.0000 1.9875 1.9881 417.6319 417.7985 0.0250 -1.0000 -1.0000 2902268 1580668165.90 151.4813 59.9967 32.0000 1.9868 1.9875 417.6644 417.8305 0.0250 -1.0000 -1.0000 2902330 1580668166.00 151.4825 59.9967 32.0000 1.9868 1.9875 417.7151 417.8795 0.0248 -1.0000 -1.0000 2902393 1580668166.10 151.4850 59.9967 32.0000 1.9868 1.9874 417.8164 417.9825 0.0250 -1.0000 -1.0000 2902455 1580668166.20 151.4850 59.9967 32.0000 1.9862 1.9868 417.8522 418.0181 0.0249 -1.0000 -1.0000 2902518 1580668166.30 151.4850 59.9967 32.0000 1.9870 1.9876 417.8226 417.9890 0.0250 -1.0000 -1.0000 2902596 1580668166.40 151.4850 59.9967 32.0000 1.9874 1.9880 417.8097 417.9765 0.0250 -1.0000 -1.0000 2902659 1580668166.50 151.4850 59.9967 32.0000 1.9873 1.9880 417.7455 417.9124 0.0251 -1.0000 -1.0000 2902721 1580668166.60 151.6524 59.9967 32.0000 1.9879 1.9885 417.7957 417.9629 0.0251 -1.0000 -1.0000 2902799 1580668166.70 151.6524 59.9967 32.0000 1.9879 1.9885 417.9293 418.0966 0.0252 -1.0000 -1.0000 2902861 1580668166.80 151.6524 59.9967 32.0000 1.9873 1.9879 417.9270 418.0943 0.0251 -1.0000 -1.0000 2902924 1580668166.90 151.6524 59.9967 32.0000 1.9881 1.9888 417.8093 417.9763 0.0251 -1.0000 -1.0000 2902986 1580668167.00 151.6524 59.9967 32.0000 1.9888 1.9894 417.7198 417.8853 0.0250 -1.0000 -1.0000 2903049 1580668167.10 151.6629 59.9967 32.0000 1.9892 1.9899 417.6662 417.8339 0.0252 -1.0000 -1.0000 2903705 1580668167.20 151.6869 59.9967 32.0000 1.9885 1.9892 417.7183 417.8849 0.0250 -1.0000 -1.0000 2903768 1580668167.30 151.6869 59.9967 32.0000 1.9881 1.9887 417.8447 418.0107 0.0249 -1.0000 -1.0000 2903846 1580668167.40 151.6869 59.9967 32.0000 1.9877 1.9883 417.9382 418.1045 0.0250 -1.0000 -1.0000 2903908 1580668167.50 151.6869 59.9967 32.0000 1.9869 1.9876 417.9758 418.1420 0.0249 -1.0000 -1.0000 2903986 1580668167.60 151.6869 59.9967 32.0000 1.9868 1.9874 417.7559 417.9223 0.0250 -1.0000 -1.0000 2904189 1580668167.70 151.5915 59.9967 32.0000 1.9880 1.9887 417.6420 417.8081 0.0249 -1.0000 -1.0000 2904268 1580668167.80 151.5915 59.9967 32.0000 1.9876 1.9882 417.7493 417.9167 0.0252 -1.0000 -1.0000 2904330 1580668167.90 151.5915 59.9967 32.0000 1.9871 1.9878 417.8976 418.0640 0.0249 -1.0000 -1.0000 2904393 1580668168.00 151.5915 59.9967 32.0000 1.9871 1.9877 417.9770 418.1422 0.0248 -1.0000 -1.0000 2904471 1580668168.10 151.5915 59.9967 32.0000 1.9871 1.9878 417.8516 418.0191 0.0252 -1.0000 -1.0000 2904533 1580668168.20 151.6205 59.9967 32.0000 1.9874 1.9881 417.8894 418.0563 0.0250 -1.0000 -1.0000 2904596 1580668168.30 151.6221 59.9967 32.0000 1.9883 1.9890 417.7952 417.9615 0.0250 -1.0000 -1.0000 2904658 1580668168.40 151.6221 59.9967 32.0000 1.9886 1.9892 417.6960 417.8622 0.0250 -1.0000 -1.0000 2904736 1580668168.50 151.6221 59.9967 32.0000 1.9878 1.9885 417.6541 417.8195 0.0248 -1.0000 -1.0000 2904799 1580668168.60 151.6221 59.9967 32.0000 1.9880 1.9887 417.8013 417.9667 0.0248 -1.0000 -1.0000 2905830 1580668168.70 151.6196 59.9967 32.0000 1.9869 1.9875 417.7070 417.8721 0.0249 -1.0000 -1.0000 2905877 1580668168.80 151.5792 59.9967 32.0000 1.9863 1.9870 417.8257 417.9920 0.0250 -1.0000 -1.0000 2905939 1580668168.90 151.5792 59.9967 32.0000 1.9875 1.9882 417.7253 417.8907 0.0248 -1.0000 -1.0000 2906018 1580668169.00 151.5792 59.9967 32.0000 1.9878 1.9884 417.6958 417.8620 0.0249 -1.0000 -1.0000 2906080 1580668169.10 151.5792 59.9967 32.0000 1.9873 1.9880 417.6205 417.7863 0.0249 -1.0000 -1.0000 2906143 1580668169.20 151.5792 59.9967 32.0000 1.9873 1.9880 417.7333 417.8989 0.0249 -1.0000 -1.0000 2906221 1580668169.30 151.4511 59.9967 32.0000 1.9867 1.9873 417.8329 417.9988 0.0250 -1.0000 -1.0000 2906283 1580668169.40 151.4511 59.9967 32.0000 1.9864 1.9871 417.8940 418.0609 0.0251 -1.0000 -1.0000 2906346 1580668169.50 151.4511 59.9967 32.0000 1.9872 1.9879 417.7258 417.8924 0.0250 -1.0000 -1.0000 2906424 1580668169.60 151.4511 59.9967 32.0000 1.9870 1.9877 417.6107 417.7770 0.0250 -1.0000 -1.0000 2906486 1580668169.70 151.4511 59.9967 32.0000 1.9864 1.9870 417.5675 417.7341 0.0251 -1.0000 -1.0000 2906549 1580668169.80 151.4629 59.9967 32.0000 1.9868 1.9875 417.5564 417.7224 0.0249 -1.0000 -1.0000 2906611 1580668169.90 151.5397 59.9972 32.0000 1.9859 1.9866 417.8811 418.0467 0.0249 -1.0000 -1.0000 2906674 1580668170.00 151.5397 59.9972 32.0000 1.9863 1.9870 417.9111 418.0777 0.0251 -1.0000 -1.0000 2906752 1580668170.10 151.5397 59.9972 32.0000 1.9862 1.9868 417.8007 417.9680 0.0251 -1.0000 -1.0000 2906814 1580668170.20 151.5397 59.9972 32.0000 1.9867 1.9873 417.6135 417.7801 0.0251 -1.0000 -1.0000 2906877 1580668170.30 151.5397 59.9972 32.0000 1.9876 1.9883 417.5696 417.7364 0.0250 -1.0000 -1.0000 2906955 1580668170.40 151.5397 59.9972 32.0000 1.9866 1.9873 417.7057 417.8726 0.0251 -1.0000 -1.0000 2907018 1580668170.50 151.5397 59.9972 32.0000 1.9858 1.9865 417.8348 418.0011 0.0250 -1.0000 -1.0000 2907080 1580668170.60 151.5397 59.9972 32.0000 1.9864 1.9871 417.8422 418.0082 0.0249 -1.0000 -1.0000 2907158 1580668170.70 151.5397 59.9972 32.0000 1.9866 1.9873 417.8039 417.9700 0.0250 -1.0000 -1.0000 2907221 1580668170.80 151.5397 59.9972 32.0000 1.9869 1.9875 417.7005 417.8675 0.0250 -1.0000 -1.0000 2907283 1580668170.90 151.5397 59.9972 32.0000 1.9877 1.9884 417.6939 417.8598 0.0249 -1.0000 -1.0000 2907377 1580668171.00 151.5397 59.9972 32.0000 1.9870 1.9876 417.6445 417.8100 0.0249 -1.0000 -1.0000 2907439 1580668171.10 151.5224 59.9972 32.0000 1.9870 1.9876 417.7410 417.9082 0.0251 -1.0000 -1.0000 2907502 1580668171.20 151.5224 59.9972 32.0000 1.9861 1.9868 417.7729 417.9398 0.0250 -1.0000 -1.0000 2908236 1580668171.30 151.5224 59.9972 32.0000 1.9861 1.9868 417.8423 418.0088 0.0250 -1.0000 -1.0000 2908314 1580668171.40 151.5224 59.9972 32.0000 1.9869 1.9876 417.7989 417.9645 0.0249 -1.0000 -1.0000 2908377 1580668171.50 151.5224 59.9972 32.0000 1.9870 1.9877 417.6776 417.8441 0.0250 -1.0000 -1.0000 2908455 1580668171.60 151.5224 59.9972 32.0000 1.9871 1.9878 417.4911 417.6570 0.0250 -1.0000 -1.0000 2908518 1580668171.70 151.4929 59.9972 32.0000 1.9868 1.9875 417.6003 417.7667 0.0250 -1.0000 -1.0000 2908721 1580668171.80 151.4929 59.9972 32.0000 1.9867 1.9873 417.6785 417.8439 0.0248 -1.0000 -1.0000 2908783 1580668171.90 151.4929 59.9972 32.0000 1.9863 1.9870 417.7252 417.8917 0.0249 -1.0000 -1.0000 2908846 1580668172.00 151.4929 59.9972 32.0000 1.9856 1.9862 417.7911 417.9562 0.0248 -1.0000 -1.0000 2908924 1580668172.10 151.4929 59.9972 32.0000 1.9863 1.9870 417.6829 417.8492 0.0251 -1.0000 -1.0000 2908986 1580668172.20 151.5431 59.9972 32.0000 1.9863 1.9870 417.5701 417.7364 0.0250 -1.0000 -1.0000 2909049 1580668172.30 151.5620 59.9972 32.0000 1.9866 1.9872 417.6223 417.7887 0.0251 -1.0000 -1.0000 2909111 1580668172.40 151.5620 59.9972 32.0000 1.9870 1.9876 417.5854 417.7519 0.0250 -1.0000 -1.0000 2909174 1580668172.50 151.5620 59.9972 32.0000 1.9866 1.9873 417.6410 417.8080 0.0251 -1.0000 -1.0000 2909236 1580668172.60 151.5620 59.9972 32.0000 1.9865 1.9872 417.7095 417.8773 0.0252 -1.0000 -1.0000 2909314 1580668172.70 151.5620 59.9972 32.0000 1.9860 1.9867 417.8758 418.0426 0.0250 -1.0000 -1.0000 2909377 1580668172.80 151.5336 59.9972 32.0000 1.9856 1.9862 417.7909 417.9568 0.0249 -1.0000 -1.0000 2909439 1580668172.90 151.5336 59.9972 32.0000 1.9869 1.9876 417.6262 417.7929 0.0251 -1.0000 -1.0000 2909518 1580668173.00 151.5336 59.9972 32.0000 1.9872 1.9879 417.6331 417.7991 0.0249 -1.0000 -1.0000 2909580 1580668173.10 151.5336 59.9972 32.0000 1.9870 1.9877 417.6519 417.8183 0.0250 -1.0000 -1.0000 2909643 1580668173.20 151.5336 59.9972 32.0000 1.9865 1.9871 417.7239 417.8908 0.0251 -1.0000 -1.0000 2909705 1580668173.30 151.5336 59.9972 32.0000 1.9862 1.9869 417.8058 417.9726 0.0250 -1.0000 -1.0000 2909768 1580668173.40 151.5336 59.9972 32.0000 1.9868 1.9875 417.6896 417.8557 0.0249 -1.0000 -1.0000 2909830 1580668173.50 151.5336 59.9972 32.0000 1.9868 1.9875 417.6233 417.7894 0.0250 -1.0000 -1.0000 2909908 1580668173.60 151.5336 59.9972 32.0000 1.9873 1.9880 417.5768 417.7431 0.0249 -1.0000 -1.0000 2909971 1580668173.70 151.5336 59.9972 32.0000 1.9863 1.9870 417.6609 417.8281 0.0251 -1.0000 -1.0000 2910049 1580668173.80 151.5336 59.9972 32.0000 1.9860 1.9867 417.7613 417.9288 0.0251 -1.0000 -1.0000 2910221 1580668173.90 151.4950 59.9972 32.0000 1.9852 1.9859 417.8804 418.0465 0.0249 -1.0000 -1.0000 2910283 1580668174.00 151.4950 59.9972 32.0000 1.9856 1.9862 417.8079 417.9741 0.0250 -1.0000 -1.0000 2910361 1580668174.10 151.4950 59.9972 32.0000 1.9862 1.9868 417.7498 417.9159 0.0249 -1.0000 -1.0000 2910424 1580668174.20 151.4950 59.9972 32.0000 1.9869 1.9875 417.5921 417.7576 0.0249 -1.0000 -1.0000 2910502 1580668174.30 151.4950 59.9972 32.0000 1.9869 1.9875 417.6784 417.8447 0.0250 -1.0000 -1.0000 2910846 1580668174.40 151.5409 59.9972 32.0000 1.9855 1.9861 417.7867 417.9536 0.0250 -1.0000 -1.0000 2910908 1580668174.50 151.5409 59.9972 32.0000 1.9862 1.9868 417.8137 417.9784 0.0246 -1.0000 -1.0000 2910971 1580668174.60 151.5409 59.9972 32.0000 1.9863 1.9869 417.7440 417.9100 0.0249 -1.0000 -1.0000 2911049 1580668174.70 151.5409 59.9972 32.0000 1.9868 1.9875 417.6066 417.7727 0.0250 -1.0000 -1.0000 2911111 1580668174.80 151.5409 59.9972 32.0000 1.9865 1.9871 417.5946 417.7608 0.0250 -1.0000 -1.0000 2911236 1580668174.90 151.5328 59.9972 32.0000 1.9865 1.9871 417.6994 417.8657 0.0250 -1.0000 -1.0000 2911314 1580668175.00 151.4754 59.9973 32.0000 1.9862 1.9869 417.6888 417.8548 0.0249 -1.0000 -1.0000 2911377 1580668175.10 151.4754 59.9973 32.0000 1.9852 1.9858 417.7246 417.8909 0.0250 -1.0000 -1.0000 2911439 1580668175.20 151.4754 59.9973 32.0000 1.9855 1.9861 417.8071 417.9733 0.0249 -1.0000 -1.0000 2911518 1580668175.30 151.4754 59.9973 32.0000 1.9860 1.9866 417.8795 418.0459 0.0251 -1.0000 -1.0000 2911736 1580668175.40 151.4754 59.9973 32.0000 1.9866 1.9873 417.7619 417.9286 0.0250 -1.0000 -1.0000 2911799 1580668175.50 151.5388 59.9973 32.0000 1.9870 1.9877 417.6522 417.8181 0.0250 -1.0000 -1.0000 2911861 1580668175.60 151.5388 59.9973 32.0000 1.9862 1.9868 417.7278 417.8957 0.0252 -1.0000 -1.0000 2911939 1580668175.70 151.5388 59.9973 32.0000 1.9865 1.9871 417.7773 417.9439 0.0250 -1.0000 -1.0000 2912002 1580668175.80 151.5388 59.9973 32.0000 1.9861 1.9868 417.8423 418.0101 0.0252 -1.0000 -1.0000 2912236 1580668175.90 151.5388 59.9973 32.0000 1.9861 1.9868 417.7516 417.9188 0.0251 -1.0000 -1.0000 2912299 1580668176.00 151.5388 59.9973 32.0000 1.9872 1.9879 417.6843 417.8511 0.0250 -1.0000 -1.0000 2912361 1580668176.10 151.4886 59.9973 32.0000 1.9873 1.9880 417.6338 417.7998 0.0249 -1.0000 -1.0000 2912424 1580668176.20 151.4886 59.9973 32.0000 1.9865 1.9872 417.6861 417.8517 0.0248 -1.0000 -1.0000 2912502 1580668176.30 151.4886 59.9973 32.0000 1.9869 1.9875 417.7107 417.8763 0.0249 -1.0000 -1.0000 2912736 1580668176.40 151.4886 59.9973 32.0000 1.9866 1.9872 417.7491 417.9153 0.0250 -1.0000 -1.0000 2912799 1580668176.50 151.4886 59.9973 32.0000 1.9866 1.9873 417.8205 417.9869 0.0250 -1.0000 -1.0000 2912861 1580668176.60 151.4989 59.9973 32.0000 1.9868 1.9874 417.8021 417.9692 0.0251 -1.0000 -1.0000 2912939 1580668176.70 151.5177 59.9973 32.0000 1.9872 1.9879 417.7225 417.8897 0.0251 -1.0000 -1.0000 2913002 1580668176.80 151.5177 59.9973 32.0000 1.9871 1.9877 417.6074 417.7746 0.0251 -1.0000 -1.0000 2913236 1580668176.90 151.5177 59.9973 32.0000 1.9862 1.9869 417.6617 417.8284 0.0251 -1.0000 -1.0000 2913299 1580668177.00 151.5177 59.9973 32.0000 1.9859 1.9865 417.8181 417.9853 0.0250 -1.0000 -1.0000 2913361 1580668177.10 151.5177 59.9973 32.0000 1.9862 1.9868 417.8207 417.9873 0.0251 -1.0000 -1.0000 2913424 1580668177.20 151.5072 59.9973 32.0000 1.9861 1.9867 417.9739 418.1399 0.0250 -1.0000 -1.0000 2913502 1580668177.30 151.5072 59.9973 32.0000 1.9857 1.9864 417.7469 417.9131 0.0249 -1.0000 -1.0000 2913565 1580668177.40 151.5072 59.9973 32.0000 1.9873 1.9880 417.5808 417.7468 0.0250 -1.0000 -1.0000 2913939 1580668177.50 151.5072 59.9973 32.0000 1.9866 1.9873 417.6230 417.7893 0.0250 -1.0000 -1.0000 2914018 1580668177.60 151.5072 59.9973 32.0000 1.9868 1.9874 417.7092 417.8750 0.0250 -1.0000 -1.0000 2914080 1580668177.70 151.4535 59.9973 32.0000 1.9870 1.9877 417.7487 417.9144 0.0248 -1.0000 -1.0000 2914159 1580668177.80 151.4403 59.9973 32.0000 1.9870 1.9877 417.7963 417.9626 0.0250 -1.0000 -1.0000 2914221 1580668177.90 151.4403 59.9973 32.0000 1.9872 1.9879 417.7953 417.9619 0.0250 -1.0000 -1.0000 2914471 1580668178.00 151.4403 59.9973 32.0000 1.9871 1.9877 417.7126 417.8792 0.0250 -1.0000 -1.0000 2914549 1580668178.10 151.4403 59.9973 32.0000 1.9866 1.9873 417.6497 417.8166 0.0251 -1.0000 -1.0000 2914611 1580668178.20 151.4403 59.9973 32.0000 1.9869 1.9876 417.7935 417.9595 0.0250 -1.0000 -1.0000 2914674 1580668178.30 151.5271 59.9973 32.0000 1.9862 1.9868 417.8665 418.0334 0.0251 -1.0000 -1.0000 2914736 1580668178.40 151.5271 59.9973 32.0000 1.9861 1.9868 417.9272 418.0936 0.0250 -1.0000 -1.0000 2915002 1580668178.50 151.5271 59.9973 32.0000 1.9871 1.9878 417.7265 417.8930 0.0250 -1.0000 -1.0000 2915065 1580668178.60 151.5271 59.9973 32.0000 1.9874 1.9880 417.7634 417.9288 0.0248 -1.0000 -1.0000 2915127 1580668178.70 151.5271 59.9973 32.0000 1.9876 1.9883 417.6625 417.8293 0.0250 -1.0000 -1.0000 2915189 1580668178.80 151.5048 59.9973 32.0000 1.9875 1.9881 417.7028 417.8691 0.0250 -1.0000 -1.0000 2915268 1580668178.90 151.4822 59.9973 32.0000 1.9860 1.9866 417.7749 417.9413 0.0250 -1.0000 -1.0000 2915518 1580668179.00 151.4822 59.9973 32.0000 1.9853 1.9860 417.8564 418.0226 0.0250 -1.0000 -1.0000 2915580 1580668179.10 151.4822 59.9973 32.0000 1.9859 1.9865 417.8225 417.9885 0.0249 -1.0000 -1.0000 2915643 1580668179.20 151.4822 59.9973 32.0000 1.9868 1.9875 417.6932 417.8595 0.0251 -1.0000 -1.0000 2915721 1580668179.30 151.4822 59.9973 32.0000 1.9874 1.9881 417.5725 417.7408 0.0252 -1.0000 -1.0000 2915783 1580668179.40 151.4405 59.9973 32.0000 1.9866 1.9872 417.6765 417.8424 0.0249 -1.0000 -1.0000 2915971 1580668179.50 151.4405 59.9973 32.0000 1.9862 1.9868 417.7145 417.8804 0.0249 -1.0000 -1.0000 2916033 1580668179.60 151.4405 59.9973 32.0000 1.9860 1.9866 417.7929 417.9596 0.0250 -1.0000 -1.0000 2916096 1580668179.70 151.4405 59.9973 32.0000 1.9857 1.9863 417.8386 418.0055 0.0251 -1.0000 -1.0000 2916174 1580668179.80 151.4405 59.9973 32.0000 1.9857 1.9864 417.7575 417.9234 0.0249 -1.0000 -1.0000 2916236 1580668179.90 151.4397 59.9974 32.0000 1.9864 1.9870 417.8124 417.9782 0.0250 -1.0000 -1.0000 2916299 1580668180.00 151.4382 59.9976 32.0000 1.9877 1.9883 417.6381 417.8050 0.0250 -1.0000 -1.0000 2916361 1580668180.10 151.4382 59.9976 32.0000 1.9864 1.9870 417.7684 417.9342 0.0249 -1.0000 -1.0000 2916424 1580668180.20 151.4382 59.9976 32.0000 1.9863 1.9870 417.8232 417.9903 0.0251 -1.0000 -1.0000 2916518 1580668180.30 151.4382 59.9976 32.0000 1.9865 1.9872 417.8897 418.0564 0.0250 -1.0000 -1.0000 2916580 1580668180.40 151.4382 59.9976 32.0000 1.9870 1.9876 417.7885 417.9554 0.0251 -1.0000 -1.0000 2916643 1580668180.50 151.4263 59.9976 32.0000 1.9870 1.9877 417.6472 417.8131 0.0249 -1.0000 -1.0000 2916705 1580668180.60 151.4263 59.9976 32.0000 1.9870 1.9877 417.6529 417.8193 0.0250 -1.0000 -1.0000 2916783 1580668180.70 151.4263 59.9976 32.0000 1.9872 1.9879 417.7190 417.8855 0.0250 -1.0000 -1.0000 2916846 1580668180.80 151.4263 59.9976 32.0000 1.9864 1.9871 417.6961 417.8629 0.0251 -1.0000 -1.0000 2916908 1580668180.90 151.4263 59.9976 32.0000 1.9863 1.9870 417.8781 418.0459 0.0251 -1.0000 -1.0000 2916986 1580668181.00 151.4202 59.9976 32.0000 1.9859 1.9866 417.7847 417.9512 0.0250 -1.0000 -1.0000 2917439 1580668181.10 151.4147 59.9976 32.0000 1.9869 1.9875 417.6208 417.7868 0.0250 -1.0000 -1.0000 2917502 1580668181.20 151.4147 59.9976 32.0000 1.9871 1.9878 417.6686 417.8348 0.0250 -1.0000 -1.0000 2917580 1580668181.30 151.4147 59.9976 32.0000 1.9871 1.9878 417.6865 417.8525 0.0250 -1.0000 -1.0000 2917643 1580668181.40 151.4147 59.9976 32.0000 1.9863 1.9870 417.6428 417.8094 0.0250 -1.0000 -1.0000 2917705 1580668181.50 151.4147 59.9976 32.0000 1.9856 1.9862 417.8283 417.9945 0.0250 -1.0000 -1.0000 2917783 1580668181.60 151.4397 59.9976 32.0000 1.9861 1.9867 417.8651 418.0314 0.0250 -1.0000 -1.0000 2917846 1580668181.70 151.4397 59.9976 32.0000 1.9857 1.9864 417.8440 418.0105 0.0250 -1.0000 -1.0000 2917908 1580668181.80 151.4397 59.9976 32.0000 1.9871 1.9878 417.7840 417.9503 0.0250 -1.0000 -1.0000 2917986 1580668181.90 151.4397 59.9976 32.0000 1.9872 1.9879 417.6479 417.8148 0.0250 -1.0000 -1.0000 2918049 1580668182.00 151.4397 59.9976 32.0000 1.9879 1.9885 417.5329 417.6985 0.0249 -1.0000 -1.0000 2918236 1580668182.10 151.4079 59.9976 32.0000 1.9864 1.9871 417.5846 417.7507 0.0250 -1.0000 -1.0000 2918299 1580668182.20 151.4079 59.9976 32.0000 1.9859 1.9866 417.8104 417.9767 0.0250 -1.0000 -1.0000 2918361 1580668182.30 151.4079 59.9976 32.0000 1.9861 1.9867 417.8211 417.9874 0.0250 -1.0000 -1.0000 2918439 1580668182.40 151.4079 59.9976 32.0000 1.9859 1.9865 417.7994 417.9651 0.0248 -1.0000 -1.0000 2918502 1580668182.50 151.4079 59.9976 32.0000 1.9865 1.9872 417.7440 417.9115 0.0251 -1.0000 -1.0000 2918736 1580668182.60 151.4069 59.9976 32.0000 1.9869 1.9875 417.6485 417.8146 0.0250 -1.0000 -1.0000 2918814 1580668182.70 151.3964 59.9976 32.0000 1.9874 1.9881 417.5914 417.7581 0.0250 -1.0000 -1.0000 2918877 1580668182.80 151.3964 59.9976 32.0000 1.9861 1.9868 417.6826 417.8474 0.0248 -1.0000 -1.0000 2918939 1580668182.90 151.3964 59.9976 32.0000 1.9861 1.9867 417.7648 417.9304 0.0249 -1.0000 -1.0000 2919002 1580668183.00 151.3964 59.9976 32.0000 1.9858 1.9864 417.9289 418.0956 0.0251 -1.0000 -1.0000 2919236 1580668183.10 151.3964 59.9976 32.0000 1.9860 1.9867 417.8564 418.0231 0.0250 -1.0000 -1.0000 2919299 1580668183.20 151.4278 59.9976 32.0000 1.9863 1.9870 417.7827 417.9494 0.0251 -1.0000 -1.0000 2919377 1580668183.30 151.4278 59.9976 32.0000 1.9868 1.9875 417.6478 417.8145 0.0250 -1.0000 -1.0000 2919439 1580668183.40 151.4278 59.9976 32.0000 1.9864 1.9871 417.7732 417.9402 0.0251 -1.0000 -1.0000 2919502 1580668183.50 151.4278 59.9976 32.0000 1.9861 1.9867 417.8079 417.9744 0.0250 -1.0000 -1.0000 2920236 1580668183.60 151.4278 59.9976 32.0000 1.9862 1.9869 417.8739 418.0405 0.0250 -1.0000 -1.0000 2920314 1580668183.70 151.4344 59.9976 32.0000 1.9865 1.9871 417.8413 418.0079 0.0251 -1.0000 -1.0000 2920377 1580668183.80 151.4412 59.9976 32.0000 1.9869 1.9876 417.7842 417.9507 0.0249 -1.0000 -1.0000 2920439 1580668183.90 151.4412 59.9976 32.0000 1.9870 1.9877 417.6989 417.8649 0.0250 -1.0000 -1.0000 2920518 1580668184.00 151.4412 59.9976 32.0000 1.9873 1.9880 417.6477 417.8136 0.0250 -1.0000 -1.0000 2920596 1580668184.10 151.4412 59.9976 32.0000 1.9872 1.9879 417.6934 417.8595 0.0249 -1.0000 -1.0000 2920658 1580668184.20 151.4412 59.9976 32.0000 1.9869 1.9875 417.7018 417.8680 0.0250 -1.0000 -1.0000 2920721 1580668184.30 151.4483 59.9976 32.0000 1.9873 1.9880 417.9074 418.0737 0.0250 -1.0000 -1.0000 2920799 1580668184.40 151.4483 59.9976 32.0000 1.9857 1.9864 417.8628 418.0293 0.0250 -1.0000 -1.0000 2920861 1580668184.50 151.4483 59.9976 32.0000 1.9868 1.9874 417.7017 417.8682 0.0250 -1.0000 -1.0000 2920986 1580668184.60 151.4483 59.9976 32.0000 1.9878 1.9885 417.7349 417.9017 0.0251 -1.0000 -1.0000 2921065 1580668184.70 151.4483 59.9976 32.0000 1.9864 1.9870 417.7661 417.9328 0.0250 -1.0000 -1.0000 2921127 1580668184.80 151.4542 59.9974 32.0000 1.9866 1.9873 417.9288 418.0955 0.0251 -1.0000 -1.0000 2921189 1580668184.90 151.4542 59.9974 32.0000 1.9857 1.9864 417.8046 417.9713 0.0250 -1.0000 -1.0000 2921268 1580668185.00 151.4542 59.9974 32.0000 1.9859 1.9865 417.8622 418.0288 0.0251 -1.0000 -1.0000 2921330 1580668185.10 151.4542 59.9974 32.0000 1.9860 1.9866 417.8935 418.0595 0.0250 -1.0000 -1.0000 2921455 1580668185.20 151.4542 59.9974 32.0000 1.9870 1.9877 417.6353 417.8022 0.0251 -1.0000 -1.0000 2921518 1580668185.30 151.4542 59.9974 32.0000 1.9874 1.9881 417.6516 417.8186 0.0251 -1.0000 -1.0000 2921580 1580668185.40 151.4523 59.9974 32.0000 1.9869 1.9876 417.6965 417.8632 0.0250 -1.0000 -1.0000 2921643 1580668185.50 151.4401 59.9974 32.0000 1.9867 1.9874 417.8598 418.0253 0.0249 -1.0000 -1.0000 2921721 1580668185.60 151.4401 59.9974 32.0000 1.9870 1.9876 417.8097 417.9760 0.0250 -1.0000 -1.0000 2921971 1580668185.70 151.4401 59.9974 32.0000 1.9869 1.9875 417.6786 417.8449 0.0250 -1.0000 -1.0000 2922049 1580668185.80 151.4401 59.9974 32.0000 1.9873 1.9880 417.6183 417.7843 0.0249 -1.0000 -1.0000 2922111 1580668185.90 151.4401 59.9974 32.0000 1.9858 1.9865 417.7044 417.8706 0.0250 -1.0000 -1.0000 2922174 1580668186.00 151.5204 59.9974 32.0000 1.9865 1.9871 417.8740 418.0407 0.0250 -1.0000 -1.0000 2922252 1580668186.10 151.5204 59.9974 32.0000 1.9865 1.9872 417.8510 418.0170 0.0250 -1.0000 -1.0000 2922471 1580668186.20 151.5204 59.9974 32.0000 1.9873 1.9879 417.9121 418.0796 0.0252 -1.0000 -1.0000 2922533 1580668186.30 151.5204 59.9974 32.0000 1.9872 1.9879 417.7062 417.8735 0.0251 -1.0000 -1.0000 2922611 1580668186.40 151.5204 59.9974 32.0000 1.9869 1.9875 417.6019 417.7679 0.0250 -1.0000 -1.0000 2922674 1580668186.50 151.4980 59.9974 32.0000 1.9869 1.9875 417.6148 417.7815 0.0250 -1.0000 -1.0000 2922736 1580668186.60 151.4835 59.9974 32.0000 1.9873 1.9879 417.6865 417.8528 0.0250 -1.0000 -1.0000 2923471 1580668186.70 151.4835 59.9974 32.0000 1.9867 1.9874 417.8285 417.9950 0.0250 -1.0000 -1.0000 2923533 1580668186.80 151.4835 59.9974 32.0000 1.9863 1.9869 417.7861 417.9522 0.0249 -1.0000 -1.0000 2923596 1580668186.90 151.4835 59.9974 32.0000 1.9862 1.9869 417.6767 417.8427 0.0250 -1.0000 -1.0000 2923674 1580668187.00 151.4835 59.9974 32.0000 1.9864 1.9871 417.6142 417.7815 0.0251 -1.0000 -1.0000 2923736 1580668187.10 151.5148 59.9974 32.0000 1.9871 1.9878 417.7150 417.8811 0.0250 -1.0000 -1.0000 2923799 1580668187.20 151.5148 59.9974 32.0000 1.9867 1.9873 417.7802 417.9455 0.0247 -1.0000 -1.0000 2923877 1580668187.30 151.5148 59.9974 32.0000 1.9864 1.9870 417.8906 418.0569 0.0249 -1.0000 -1.0000 2923939 1580668187.40 151.5148 59.9974 32.0000 1.9849 1.9856 417.9258 418.0916 0.0250 -1.0000 -1.0000 2924002 1580668187.50 151.5148 59.9974 32.0000 1.9867 1.9874 417.7023 417.8691 0.0251 -1.0000 -1.0000 2924065 1580668187.60 151.5513 59.9974 32.0000 1.9872 1.9878 417.7103 417.8775 0.0250 -1.0000 -1.0000 2924143 1580668187.70 151.5513 59.9974 32.0000 1.9874 1.9880 417.6051 417.7710 0.0250 -1.0000 -1.0000 2924221 1580668187.80 151.5513 59.9974 32.0000 1.9868 1.9874 417.7037 417.8703 0.0250 -1.0000 -1.0000 2924283 1580668187.90 151.5513 59.9974 32.0000 1.9860 1.9866 417.8339 418.0012 0.0251 -1.0000 -1.0000 2924346 1580668188.00 151.5513 59.9974 32.0000 1.9865 1.9872 417.8629 418.0296 0.0251 -1.0000 -1.0000 2924408 1580668188.10 151.5513 59.9974 32.0000 1.9875 1.9881 417.7238 417.8903 0.0250 -1.0000 -1.0000 2924502 1580668188.20 151.5008 59.9974 32.0000 1.9874 1.9881 417.7024 417.8673 0.0248 -1.0000 -1.0000 2924565 1580668188.30 151.5008 59.9974 32.0000 1.9869 1.9875 417.7006 417.8674 0.0250 -1.0000 -1.0000 2924643 1580668188.40 151.5008 59.9974 32.0000 1.9866 1.9873 417.6487 417.8150 0.0250 -1.0000 -1.0000 2924705 1580668188.50 151.5008 59.9974 32.0000 1.9861 1.9867 417.7445 417.9101 0.0249 -1.0000 -1.0000 2924768 1580668188.60 151.5008 59.9974 32.0000 1.9861 1.9868 417.8880 418.0544 0.0250 -1.0000 -1.0000 2925033 1580668188.70 151.5730 59.9974 32.0000 1.9865 1.9871 417.8432 418.0093 0.0249 -1.0000 -1.0000 2925096 1580668188.80 151.5730 59.9974 32.0000 1.9867 1.9874 417.8613 418.0278 0.0250 -1.0000 -1.0000 2925158 1580668188.90 151.5730 59.9974 32.0000 1.9874 1.9881 417.7178 417.8839 0.0249 -1.0000 -1.0000 2925221 1580668189.00 151.5730 59.9974 32.0000 1.9881 1.9887 417.7053 417.8714 0.0250 -1.0000 -1.0000 2925283 1580668189.10 151.5730 59.9974 32.0000 1.9870 1.9877 417.7260 417.8930 0.0251 -1.0000 -1.0000 2925346 1580668189.20 151.5582 59.9974 32.0000 1.9866 1.9872 417.8466 418.0129 0.0249 -1.0000 -1.0000 2925486 1580668189.30 151.4951 59.9974 32.0000 1.9863 1.9869 417.8902 418.0563 0.0250 -1.0000 -1.0000 2925549 1580668189.40 151.4951 59.9974 32.0000 1.9862 1.9869 417.8321 417.9980 0.0250 -1.0000 -1.0000 2925611 1580668189.50 151.4951 59.9974 32.0000 1.9878 1.9885 417.6793 417.8465 0.0251 -1.0000 -1.0000 2925689 1580668189.60 151.4951 59.9974 32.0000 1.9864 1.9871 417.6409 417.8074 0.0250 -1.0000 -1.0000 2925752 1580668189.70 151.4951 59.9974 32.0000 1.9868 1.9874 417.7312 417.8972 0.0250 -1.0000 -1.0000 2926033 1580668189.80 151.5480 59.9976 32.0000 1.9864 1.9871 417.8574 418.0244 0.0251 -1.0000 -1.0000 2926096 1580668189.90 151.5480 59.9976 32.0000 1.9862 1.9868 417.8984 418.0643 0.0249 -1.0000 -1.0000 2926158 1580668190.00 151.5480 59.9976 32.0000 1.9856 1.9863 417.8170 417.9833 0.0249 -1.0000 -1.0000 2926221 1580668190.10 151.5480 59.9976 32.0000 1.9868 1.9875 417.6470 417.8135 0.0251 -1.0000 -1.0000 2926283 1580668190.20 151.5480 59.9976 32.0000 1.9868 1.9874 417.7077 417.8747 0.0251 -1.0000 -1.0000 2926518 1580668190.30 151.5480 59.9976 32.0000 1.9873 1.9879 417.6953 417.8624 0.0252 -1.0000 -1.0000 2926596 1580668190.40 151.5480 59.9976 32.0000 1.9867 1.9874 417.7739 417.9412 0.0251 -1.0000 -1.0000 2926658 1580668190.50 151.5228 59.9976 32.0000 1.9867 1.9874 417.8710 418.0382 0.0251 -1.0000 -1.0000 2926721 1580668190.60 151.5156 59.9976 32.0000 1.9864 1.9870 417.8076 417.9756 0.0251 -1.0000 -1.0000 2926799 1580668190.70 151.5156 59.9976 32.0000 1.9862 1.9868 417.7303 417.8958 0.0249 -1.0000 -1.0000 2927018 1580668190.80 151.5156 59.9976 32.0000 1.9871 1.9878 417.6496 417.8156 0.0249 -1.0000 -1.0000 2927080 1580668190.90 151.5156 59.9976 32.0000 1.9871 1.9877 417.7595 417.9247 0.0249 -1.0000 -1.0000 2927158 1580668191.00 151.5156 59.9976 32.0000 1.9863 1.9870 417.7086 417.8753 0.0251 -1.0000 -1.0000 2927221 1580668191.10 151.5702 59.9976 32.0000 1.9862 1.9868 417.7890 417.9557 0.0250 -1.0000 -1.0000 2927283 1580668191.20 151.5702 59.9976 32.0000 1.9860 1.9867 417.6874 417.8534 0.0249 -1.0000 -1.0000 2927361 1580668191.30 151.5702 59.9976 32.0000 1.9871 1.9878 417.7473 417.9129 0.0248 -1.0000 -1.0000 2927502 1580668191.40 151.5702 59.9976 32.0000 1.9867 1.9874 417.7427 417.9091 0.0250 -1.0000 -1.0000 2927565 1580668191.50 151.5702 59.9976 32.0000 1.9875 1.9881 417.6732 417.8402 0.0251 -1.0000 -1.0000 2927627 1580668191.60 151.5388 59.9976 32.0000 1.9870 1.9876 417.6357 417.8025 0.0250 -1.0000 -1.0000 2927689 1580668191.70 151.5388 59.9976 32.0000 1.9865 1.9871 417.7680 417.9345 0.0250 -1.0000 -1.0000 2927768 1580668191.80 151.5388 59.9976 32.0000 1.9858 1.9864 417.8626 418.0289 0.0250 -1.0000 -1.0000 2928283 1580668191.90 151.5388 59.9976 32.0000 1.9858 1.9864 417.8915 418.0576 0.0249 -1.0000 -1.0000 2928346 1580668192.00 151.5388 59.9976 32.0000 1.9865 1.9872 417.7565 417.9230 0.0250 -1.0000 -1.0000 2928408 1580668192.10 151.5112 59.9976 32.0000 1.9869 1.9876 417.6435 417.8098 0.0250 -1.0000 -1.0000 2928471 1580668192.20 151.4648 59.9976 32.0000 1.9870 1.9877 417.6089 417.7750 0.0250 -1.0000 -1.0000 2928533 1580668192.30 151.4648 59.9976 32.0000 1.9862 1.9868 417.7422 417.9080 0.0249 -1.0000 -1.0000 2928736 1580668192.40 151.4648 59.9976 32.0000 1.9865 1.9871 417.8463 418.0131 0.0250 -1.0000 -1.0000 2928799 1580668192.50 151.4648 59.9976 32.0000 1.9870 1.9876 417.8217 417.9883 0.0250 -1.0000 -1.0000 2928861 1580668192.60 151.4648 59.9976 32.0000 1.9868 1.9874 417.7742 417.9407 0.0250 -1.0000 -1.0000 2928940 1580668192.70 151.5367 59.9976 32.0000 1.9870 1.9877 417.6625 417.8291 0.0250 -1.0000 -1.0000 2929002 1580668192.80 151.5367 59.9976 32.0000 1.9866 1.9872 417.7330 417.8993 0.0249 -1.0000 -1.0000 2929221 1580668192.90 151.5367 59.9976 32.0000 1.9860 1.9867 417.8213 417.9872 0.0249 -1.0000 -1.0000 2929299 1580668193.00 151.5367 59.9976 32.0000 1.9857 1.9863 417.8877 418.0529 0.0248 -1.0000 -1.0000 2929362 1580668193.10 151.5367 59.9976 32.0000 1.9862 1.9868 417.8601 418.0265 0.0250 -1.0000 -1.0000 2929424 1580668193.20 151.5147 59.9976 32.0000 1.9870 1.9876 417.8582 418.0248 0.0250 -1.0000 -1.0000 2929502 1580668193.30 151.4993 59.9976 32.0000 1.9873 1.9879 417.8135 417.9797 0.0250 -1.0000 -1.0000 2929736 1580668193.40 151.4993 59.9976 32.0000 1.9867 1.9873 417.7894 417.9557 0.0250 -1.0000 -1.0000 2929799 1580668193.50 151.4993 59.9976 32.0000 1.9865 1.9872 417.8262 417.9920 0.0249 -1.0000 -1.0000 2929877 1580668193.60 151.4993 59.9976 32.0000 1.9861 1.9868 417.9434 418.1100 0.0250 -1.0000 -1.0000 2929939 1580668193.70 151.4993 59.9976 32.0000 1.9856 1.9863 417.8650 418.0322 0.0251 -1.0000 -1.0000 2930002 1580668193.80 151.4732 59.9976 32.0000 1.9872 1.9878 417.8240 417.9907 0.0250 -1.0000 -1.0000 2930236 1580668193.90 151.4732 59.9976 32.0000 1.9873 1.9880 417.7178 417.8846 0.0250 -1.0000 -1.0000 2930299 1580668194.00 151.4732 59.9976 32.0000 1.9865 1.9872 417.6541 417.8206 0.0250 -1.0000 -1.0000 2930361 1580668194.10 151.4732 59.9976 32.0000 1.9869 1.9876 417.7039 417.8707 0.0250 -1.0000 -1.0000 2930440 1580668194.20 151.4732 59.9976 32.0000 1.9863 1.9869 417.8849 418.0505 0.0249 -1.0000 -1.0000 2930502 1580668194.30 151.4842 59.9976 32.0000 1.9862 1.9868 417.9069 418.0734 0.0250 -1.0000 -1.0000 2930799 1580668194.40 151.4842 59.9976 32.0000 1.9866 1.9872 417.9414 418.1080 0.0250 -1.0000 -1.0000 2930861 1580668194.50 151.4842 59.9976 32.0000 1.9864 1.9871 417.8738 418.0405 0.0250 -1.0000 -1.0000 2930924 1580668194.60 151.4842 59.9976 32.0000 1.9878 1.9884 417.7505 417.9172 0.0251 -1.0000 -1.0000 2930986 1580668194.70 151.4842 59.9976 32.0000 1.9870 1.9876 417.8589 418.0253 0.0249 -1.0000 -1.0000 2931049 1580668194.80 151.4948 59.9975 32.0000 1.9870 1.9876 417.8250 417.9909 0.0249 -1.0000 -1.0000 2931111 1580668194.90 151.5153 59.9974 32.0000 1.9859 1.9865 417.8454 418.0116 0.0249 -1.0000 -1.0000 2931252 1580668195.00 151.5153 59.9974 32.0000 1.9866 1.9873 417.8616 418.0272 0.0249 -1.0000 -1.0000 2931314 1580668195.10 151.5153 59.9974 32.0000 1.9874 1.9881 417.6676 417.8329 0.0249 -1.0000 -1.0000 2931377 1580668195.20 151.5153 59.9974 32.0000 1.9867 1.9873 417.6460 417.8129 0.0252 -1.0000 -1.0000 2931455 1580668195.30 151.5153 59.9974 32.0000 1.9868 1.9874 417.6946 417.8610 0.0249 -1.0000 -1.0000 2931518 1580668195.40 151.4165 59.9974 32.0000 1.9863 1.9869 417.8162 417.9825 0.0250 -1.0000 -1.0000 2931580 1580668195.50 151.4165 59.9974 32.0000 1.9861 1.9868 417.8302 417.9973 0.0251 -1.0000 -1.0000 2931658 1580668195.60 151.4165 59.9974 32.0000 1.9859 1.9865 417.9554 418.1217 0.0250 -1.0000 -1.0000 2931721 1580668195.70 151.4165 59.9974 32.0000 1.9866 1.9872 417.6787 417.8451 0.0250 -1.0000 -1.0000 2931783 1580668195.80 151.4165 59.9974 32.0000 1.9872 1.9879 417.7041 417.8706 0.0249 -1.0000 -1.0000 2931861 1580668195.90 151.4165 59.9974 32.0000 1.9873 1.9879 417.7130 417.8791 0.0250 -1.0000 -1.0000 2932002 1580668196.00 151.4152 59.9974 32.0000 1.9868 1.9874 417.6789 417.8456 0.0250 -1.0000 -1.0000 2932065 1580668196.10 151.4133 59.9974 32.0000 1.9870 1.9877 417.8410 418.0076 0.0250 -1.0000 -1.0000 2932143 1580668196.20 151.4133 59.9974 32.0000 1.9862 1.9868 417.9478 418.1144 0.0250 -1.0000 -1.0000 2932205 1580668196.30 151.4133 59.9974 32.0000 1.9862 1.9869 417.9431 418.1107 0.0251 -1.0000 -1.0000 2932268 1580668196.40 151.4133 59.9974 32.0000 1.9875 1.9881 417.8402 418.0069 0.0250 -1.0000 -1.0000 2932799 1580668196.50 151.4133 59.9974 32.0000 1.9870 1.9877 417.6839 417.8494 0.0248 -1.0000 -1.0000 2932861 1580668196.60 151.4431 59.9974 32.0000 1.9868 1.9874 417.7271 417.8948 0.0251 -1.0000 -1.0000 2932940 1580668196.70 151.4431 59.9974 32.0000 1.9872 1.9878 417.7471 417.9132 0.0249 -1.0000 -1.0000 2933002 1580668196.80 151.4431 59.9974 32.0000 1.9866 1.9873 417.8541 418.0207 0.0250 -1.0000 -1.0000 2933065 1580668196.90 151.4431 59.9974 32.0000 1.9866 1.9872 417.9205 418.0858 0.0248 -1.0000 -1.0000 2933143 1580668197.00 151.4431 59.9974 32.0000 1.9880 1.9887 417.8351 418.0004 0.0249 -1.0000 -1.0000 2933268 1580668197.10 151.4431 59.9974 32.0000 1.9874 1.9880 417.7514 417.9179 0.0250 -1.0000 -1.0000 2933330 1580668197.20 151.4065 59.9974 32.0000 1.9880 1.9887 417.7380 417.9036 0.0249 -1.0000 -1.0000 2933408 1580668197.30 151.3785 59.9974 32.0000 1.9878 1.9885 417.7116 417.8781 0.0250 -1.0000 -1.0000 2933455 1580668197.40 151.3785 59.9974 32.0000 1.9866 1.9872 417.7214 417.8878 0.0250 -1.0000 -1.0000 2933533 1580668197.50 151.3785 59.9974 32.0000 1.9863 1.9869 417.8554 418.0230 0.0252 -1.0000 -1.0000 2933815 1580668197.60 151.3785 59.9974 32.0000 1.9855 1.9861 417.8899 418.0561 0.0248 -1.0000 -1.0000 2933877 1580668197.70 151.3785 59.9974 32.0000 1.9866 1.9873 417.8424 418.0075 0.0248 -1.0000 -1.0000 2933955 1580668197.80 151.4754 59.9974 32.0000 1.9881 1.9887 417.8426 418.0089 0.0251 -1.0000 -1.0000 2934018 1580668197.90 151.4754 59.9974 32.0000 1.9878 1.9884 417.7226 417.8897 0.0250 -1.0000 -1.0000 2934080 1580668198.00 151.4754 59.9974 32.0000 1.9871 1.9878 417.7112 417.8779 0.0250 -1.0000 -1.0000 2934346 1580668198.10 151.4754 59.9974 32.0000 1.9870 1.9876 417.7523 417.9188 0.0251 -1.0000 -1.0000 2934408 1580668198.20 151.4754 59.9974 32.0000 1.9867 1.9873 417.7699 417.9374 0.0249 -1.0000 -1.0000 2934471 1580668198.30 151.5000 59.9974 32.0000 1.9868 1.9874 417.8644 418.0311 0.0250 -1.0000 -1.0000 2934549 1580668198.40 151.5036 59.9974 32.0000 1.9876 1.9883 417.7486 417.9154 0.0250 -1.0000 -1.0000 2934611 1580668198.50 151.5036 59.9974 32.0000 1.9879 1.9885 417.6846 417.8514 0.0251 -1.0000 -1.0000 2935096 1580668198.60 151.5036 59.9974 32.0000 1.9877 1.9884 417.6065 417.7728 0.0250 -1.0000 -1.0000 2935174 1580668198.70 151.5036 59.9974 32.0000 1.9865 1.9872 417.7822 417.9484 0.0250 -1.0000 -1.0000 2935236 1580668198.80 151.5036 59.9974 32.0000 1.9864 1.9871 417.8433 418.0091 0.0248 -1.0000 -1.0000 2935299 1580668198.90 151.5851 59.9974 32.0000 1.9866 1.9873 417.8617 418.0270 0.0248 -1.0000 -1.0000 2935377 1580668199.00 151.5851 59.9974 32.0000 1.9860 1.9867 417.9184 418.0845 0.0250 -1.0000 -1.0000 2935486 1580668199.10 151.5851 59.9974 32.0000 1.9872 1.9878 417.8265 417.9926 0.0249 -1.0000 -1.0000 2935549 1580668199.20 151.5851 59.9974 32.0000 1.9873 1.9879 417.7205 417.8867 0.0250 -1.0000 -1.0000 2935627 1580668199.30 151.5851 59.9974 32.0000 1.9880 1.9886 417.6915 417.8580 0.0250 -1.0000 -1.0000 2935689 1580668199.40 151.5226 59.9974 32.0000 1.9864 1.9871 417.7317 417.8987 0.0251 -1.0000 -1.0000 2935752 1580668199.50 151.5226 59.9974 32.0000 1.9861 1.9868 417.7735 417.9411 0.0251 -1.0000 -1.0000 2935830 1580668199.60 151.5226 59.9974 32.0000 1.9859 1.9866 417.9010 418.0677 0.0250 -1.0000 -1.0000 2936018 1580668199.70 151.5226 59.9974 32.0000 1.9860 1.9866 417.8867 418.0540 0.0252 -1.0000 -1.0000 2936080 1580668199.80 151.5226 59.9974 32.0000 1.9866 1.9873 417.7946 417.9622 0.0250 -1.0000 -1.0000 2936143 1580668199.90 151.5342 59.9977 32.0000 1.9866 1.9873 417.7763 417.9429 0.0252 -1.0000 -1.0000 2936205 1580668200.00 151.5417 59.9979 32.0000 1.9867 1.9874 417.7017 417.8692 0.0251 -1.0000 -1.0000 2936283 1580668200.10 151.5417 59.9979 32.0000 1.9870 1.9877 417.7227 417.8895 0.0250 -1.0000 -1.0000 2936518 1580668200.20 151.5417 59.9979 32.0000 1.9863 1.9869 417.8076 417.9739 0.0250 -1.0000 -1.0000 2936580 1580668200.30 151.5417 59.9979 32.0000 1.9873 1.9880 417.8686 418.0356 0.0251 -1.0000 -1.0000 2936643 1580668200.40 151.5417 59.9979 32.0000 1.9859 1.9865 417.9487 418.1151 0.0249 -1.0000 -1.0000 2936705 1580668200.50 151.5417 59.9979 32.0000 1.9863 1.9870 417.8458 418.0125 0.0251 -1.0000 -1.0000 2936768 1580668200.60 151.5440 59.9979 32.0000 1.9870 1.9876 417.7558 417.9232 0.0251 -1.0000 -1.0000 2936846 1580668200.70 151.5440 59.9979 32.0000 1.9872 1.9878 417.6371 417.8038 0.0251 -1.0000 -1.0000 2936908 1580668200.80 151.5440 59.9979 32.0000 1.9868 1.9875 417.6626 417.8296 0.0251 -1.0000 -1.0000 2936986 1580668200.90 151.5440 59.9979 32.0000 1.9864 1.9871 417.7349 417.9013 0.0250 -1.0000 -1.0000 2937065 1580668201.00 151.5440 59.9979 32.0000 1.9862 1.9869 417.8538 418.0207 0.0251 -1.0000 -1.0000 2937127 1580668201.10 151.5254 59.9979 32.0000 1.9864 1.9871 417.9232 418.0900 0.0250 -1.0000 -1.0000 2937252 1580668201.20 151.5195 59.9979 32.0000 1.9864 1.9871 417.8341 418.0009 0.0250 -1.0000 -1.0000 2937330 1580668201.30 151.5195 59.9979 32.0000 1.9869 1.9876 417.6196 417.7859 0.0250 -1.0000 -1.0000 2937393 1580668201.40 151.5195 59.9979 32.0000 1.9865 1.9872 417.6681 417.8345 0.0250 -1.0000 -1.0000 2937455 1580668201.50 151.5195 59.9979 32.0000 1.9875 1.9882 417.6978 417.8638 0.0249 -1.0000 -1.0000 2937533 1580668201.60 151.5195 59.9979 32.0000 1.9864 1.9870 417.8989 418.0647 0.0249 -1.0000 -1.0000 2937752 1580668201.70 151.4581 59.9979 32.0000 1.9864 1.9871 417.9345 418.1009 0.0251 -1.0000 -1.0000 2937830 1580668201.80 151.4581 59.9979 32.0000 1.9859 1.9866 417.9084 418.0746 0.0250 -1.0000 -1.0000 2937893 1580668201.90 151.4581 59.9979 32.0000 1.9868 1.9874 417.8936 418.0601 0.0250 -1.0000 -1.0000 2937955 1580668202.00 151.4581 59.9979 32.0000 1.9882 1.9889 417.7114 417.8782 0.0251 -1.0000 -1.0000 2938033 1580668202.10 151.4581 59.9979 32.0000 1.9876 1.9882 417.6880 417.8550 0.0250 -1.0000 -1.0000 2938252 1580668202.20 151.5050 59.9979 32.0000 1.9870 1.9877 417.7350 417.9008 0.0249 -1.0000 -1.0000 2938315 1580668202.30 151.5067 59.9979 32.0000 1.9867 1.9874 417.6421 417.8083 0.0250 -1.0000 -1.0000 2938393 1580668202.40 151.5067 59.9979 32.0000 1.9866 1.9873 417.8496 418.0161 0.0250 -1.0000 -1.0000 2938455 1580668202.50 151.5067 59.9979 32.0000 1.9864 1.9871 417.9545 418.1217 0.0251 -1.0000 -1.0000 2938518 1580668202.60 151.5067 59.9979 32.0000 1.9865 1.9872 417.8967 418.0634 0.0250 -1.0000 -1.0000 2939330 1580668202.70 151.5064 59.9979 32.0000 1.9867 1.9874 417.6852 417.8521 0.0251 -1.0000 -1.0000 2939393 1580668202.80 151.5052 59.9979 32.0000 1.9873 1.9880 417.6738 417.8404 0.0250 -1.0000 -1.0000 2939455 1580668202.90 151.5052 59.9979 32.0000 1.9869 1.9876 417.7024 417.8694 0.0251 -1.0000 -1.0000 2939533 1580668203.00 151.5052 59.9979 32.0000 1.9873 1.9879 417.7125 417.8790 0.0250 -1.0000 -1.0000 2939580 1580668203.10 151.5052 59.9979 32.0000 1.9862 1.9869 417.8584 418.0246 0.0250 -1.0000 -1.0000 2939659 1580668203.20 151.5052 59.9979 32.0000 1.9866 1.9873 417.8696 418.0366 0.0251 -1.0000 -1.0000 2939721 1580668203.30 151.4256 59.9979 32.0000 1.9868 1.9875 417.8371 418.0029 0.0249 -1.0000 -1.0000 2939783 1580668203.40 151.4256 59.9979 32.0000 1.9875 1.9881 417.8163 417.9829 0.0251 -1.0000 -1.0000 2939846 1580668203.50 151.4256 59.9979 32.0000 1.9870 1.9877 417.7293 417.8963 0.0251 -1.0000 -1.0000 2939924 1580668203.60 151.4256 59.9979 32.0000 1.9869 1.9876 417.6800 417.8471 0.0250 -1.0000 -1.0000 2939986 1580668203.70 151.4256 59.9979 32.0000 1.9852 1.9858 417.7543 417.9203 0.0249 -1.0000 -1.0000 2940065 1580668203.80 151.4517 59.9979 32.0000 1.9862 1.9868 417.8723 418.0389 0.0250 -1.0000 -1.0000 2940127 1580668203.90 151.4604 59.9979 32.0000 1.9874 1.9881 417.9395 418.1067 0.0251 -1.0000 -1.0000 2940189 1580668204.00 151.4604 59.9979 32.0000 1.9874 1.9880 417.8631 418.0300 0.0251 -1.0000 -1.0000 2940252 1580668204.10 151.4604 59.9979 32.0000 1.9872 1.9879 417.7095 417.8762 0.0250 -1.0000 -1.0000 2940314 1580668204.20 151.4604 59.9979 32.0000 1.9882 1.9889 417.6533 417.8196 0.0250 -1.0000 -1.0000 2941299 1580668204.30 151.4604 59.9979 32.0000 1.9872 1.9878 417.6780 417.8445 0.0250 -1.0000 -1.0000 2941361 1580668204.40 151.4072 59.9979 32.0000 1.9866 1.9872 417.8108 417.9778 0.0251 -1.0000 -1.0000 2941424 1580668204.50 151.4072 59.9979 32.0000 1.9868 1.9875 417.8635 418.0300 0.0250 -1.0000 -1.0000 2941486 1580668204.60 151.4072 59.9979 32.0000 1.9871 1.9877 417.7744 417.9414 0.0252 -1.0000 -1.0000 2941565 1580668204.70 151.4072 59.9979 32.0000 1.9877 1.9883 417.6455 417.8129 0.0251 -1.0000 -1.0000 2941627 1580668204.80 151.4072 59.9979 32.0000 1.9873 1.9880 417.6534 417.8199 0.0250 -1.0000 -1.0000 2941689 1580668204.90 151.4072 59.9979 32.0000 1.9867 1.9874 417.7364 417.9033 0.0251 -1.0000 -1.0000 2941768 1580668205.00 151.4138 59.9979 32.0000 1.9867 1.9874 417.9091 418.0754 0.0249 -1.0000 -1.0000 2941830 1580668205.10 151.4471 59.9978 32.0000 1.9854 1.9860 417.9376 418.1045 0.0251 -1.0000 -1.0000 2941893 1580668205.20 151.4471 59.9978 32.0000 1.9866 1.9872 417.8389 418.0050 0.0248 -1.0000 -1.0000 2942221 1580668205.30 151.4471 59.9978 32.0000 1.9862 1.9868 417.7683 417.9347 0.0250 -1.0000 -1.0000 2942283 1580668205.40 151.4471 59.9978 32.0000 1.9872 1.9878 417.6811 417.8481 0.0251 -1.0000 -1.0000 2942346 1580668205.50 151.4471 59.9978 32.0000 1.9869 1.9876 417.6420 417.8077 0.0248 -1.0000 -1.0000 2942424 1580668205.60 151.4641 59.9978 32.0000 1.9866 1.9872 417.7291 417.8962 0.0251 -1.0000 -1.0000 2942486 1580668205.70 151.4641 59.9978 32.0000 1.9866 1.9872 417.8146 417.9811 0.0250 -1.0000 -1.0000 2942752 1580668205.80 151.4641 59.9978 32.0000 1.9870 1.9877 417.8916 418.0584 0.0250 -1.0000 -1.0000 2942815 1580668205.90 151.4641 59.9978 32.0000 1.9873 1.9879 417.6810 417.8475 0.0250 -1.0000 -1.0000 2942877 1580668206.00 151.4641 59.9978 32.0000 1.9877 1.9884 417.6289 417.7955 0.0249 -1.0000 -1.0000 2942955 1580668206.10 151.4641 59.9978 32.0000 1.9871 1.9877 417.8516 418.0167 0.0249 -1.0000 -1.0000 2943018 1580668206.20 151.4960 59.9978 32.0000 1.9866 1.9873 417.9500 418.1162 0.0250 -1.0000 -1.0000 2943080 1580668206.30 151.5144 59.9978 32.0000 1.9871 1.9877 417.8136 417.9803 0.0251 -1.0000 -1.0000 2943158 1580668206.40 151.5144 59.9978 32.0000 1.9871 1.9878 417.8299 417.9968 0.0250 -1.0000 -1.0000 2943221 1580668206.50 151.5144 59.9978 32.0000 1.9873 1.9879 417.7218 417.8878 0.0250 -1.0000 -1.0000 2943283 1580668206.60 151.5144 59.9978 32.0000 1.9878 1.9884 417.6310 417.7967 0.0249 -1.0000 -1.0000 2943361 1580668206.70 151.5144 59.9978 32.0000 1.9868 1.9874 417.7375 417.9039 0.0250 -1.0000 -1.0000 2943424 1580668206.80 151.5267 59.9978 32.0000 1.9870 1.9877 417.8117 417.9785 0.0251 -1.0000 -1.0000 2943486 1580668206.90 151.5267 59.9978 32.0000 1.9873 1.9879 417.8887 418.0559 0.0251 -1.0000 -1.0000 2943549 1580668207.00 151.5267 59.9978 32.0000 1.9868 1.9874 417.8433 418.0107 0.0251 -1.0000 -1.0000 2943611 1580668207.10 151.5267 59.9978 32.0000 1.9876 1.9883 417.7901 417.9563 0.0250 -1.0000 -1.0000 2943674 1580668207.20 151.5267 59.9978 32.0000 1.9874 1.9880 417.6901 417.8568 0.0250 -1.0000 -1.0000 2943752 1580668207.30 151.5262 59.9978 32.0000 1.9870 1.9877 417.7904 417.9569 0.0250 -1.0000 -1.0000 2943815 1580668207.40 151.5193 59.9978 32.0000 1.9866 1.9873 417.8921 418.0593 0.0252 -1.0000 -1.0000 2943877 1580668207.50 151.5193 59.9978 32.0000 1.9865 1.9872 417.8699 418.0359 0.0250 -1.0000 -1.0000 2943955 1580668207.60 151.5193 59.9978 32.0000 1.9856 1.9863 417.8854 418.0526 0.0251 -1.0000 -1.0000 2944065 1580668207.70 151.5193 59.9978 32.0000 1.9865 1.9871 417.7653 417.9323 0.0251 -1.0000 -1.0000 2944143 1580668207.80 151.5193 59.9978 32.0000 1.9872 1.9878 417.8598 418.0272 0.0251 -1.0000 -1.0000 2944315 1580668207.90 151.5313 59.9978 32.0000 1.9872 1.9878 417.7164 417.8837 0.0252 -1.0000 -1.0000 2944377 1580668208.00 151.5318 59.9978 32.0000 1.9871 1.9877 417.8111 417.9769 0.0248 -1.0000 -1.0000 2944455 1580668208.10 151.5318 59.9978 32.0000 1.9861 1.9867 417.9948 418.1610 0.0250 -1.0000 -1.0000 2944518 1580668208.20 151.5318 59.9978 32.0000 1.9871 1.9877 417.9048 418.0710 0.0250 -1.0000 -1.0000 2944580 1580668208.30 151.5318 59.9978 32.0000 1.9872 1.9879 417.8194 417.9861 0.0251 -1.0000 -1.0000 2944940 1580668208.40 151.5318 59.9978 32.0000 1.9880 1.9886 417.6959 417.8630 0.0251 -1.0000 -1.0000 2945002 1580668208.50 151.5797 59.9978 32.0000 1.9868 1.9875 417.6596 417.8262 0.0250 -1.0000 -1.0000 2945065 1580668208.60 151.5797 59.9978 32.0000 1.9869 1.9876 417.7461 417.9127 0.0250 -1.0000 -1.0000 2945143 1580668208.70 151.5797 59.9978 32.0000 1.9870 1.9877 417.8079 417.9746 0.0251 -1.0000 -1.0000 2945205 1580668208.80 151.5797 59.9978 32.0000 1.9871 1.9878 417.8175 417.9845 0.0251 -1.0000 -1.0000 2945549 1580668208.90 151.5797 59.9978 32.0000 1.9872 1.9879 417.8425 418.0093 0.0251 -1.0000 -1.0000 2945627 1580668209.00 151.5067 59.9978 32.0000 1.9868 1.9875 417.7331 417.9002 0.0250 -1.0000 -1.0000 2945689 1580668209.10 151.5067 59.9978 32.0000 1.9872 1.9879 417.7910 417.9569 0.0250 -1.0000 -1.0000 2945752 1580668209.20 151.5067 59.9978 32.0000 1.9867 1.9874 417.8373 418.0046 0.0252 -1.0000 -1.0000 2945830 1580668209.30 151.5067 59.9978 32.0000 1.9858 1.9864 417.9178 418.0832 0.0249 -1.0000 -1.0000 2946002 1580668209.40 151.5067 59.9978 32.0000 1.9852 1.9859 418.0150 418.1822 0.0251 -1.0000 -1.0000 2946065 1580668209.50 151.5153 59.9978 32.0000 1.9861 1.9868 417.7236 417.8910 0.0251 -1.0000 -1.0000 2946143 1580668209.60 151.5217 59.9978 32.0000 1.9870 1.9877 417.8131 417.9793 0.0250 -1.0000 -1.0000 2946205 1580668209.70 151.5217 59.9978 32.0000 1.9866 1.9872 417.7777 417.9446 0.0251 -1.0000 -1.0000 2946283 1580668209.80 151.5217 59.9978 32.0000 1.9878 1.9884 417.7277 417.8939 0.0250 -1.0000 -1.0000 2946502 1580668209.90 151.5217 59.9978 32.0000 1.9880 1.9887 417.6676 417.8337 0.0250 -1.0000 -1.0000 2946564 1580668210.00 151.5217 59.9978 32.0000 1.9862 1.9868 417.8047 417.9714 0.0251 -1.0000 -1.0000 2946643 1580668210.10 151.5217 59.9978 32.0000 1.9859 1.9866 417.8713 418.0383 0.0251 -1.0000 -1.0000 2946705 1580668210.20 151.5907 59.9976 32.0000 1.9856 1.9863 417.8732 418.0402 0.0251 -1.0000 -1.0000 2946768 1580668210.30 151.5907 59.9976 32.0000 1.9872 1.9878 417.7063 417.8725 0.0249 -1.0000 -1.0000 2946846 1580668210.40 151.5907 59.9976 32.0000 1.9877 1.9884 417.8417 418.0082 0.0250 -1.0000 -1.0000 2946908 1580668210.50 151.5907 59.9976 32.0000 1.9874 1.9881 417.7956 417.9631 0.0251 -1.0000 -1.0000 2946971 1580668210.60 151.5907 59.9976 32.0000 1.9861 1.9867 417.8485 418.0150 0.0250 -1.0000 -1.0000 2947049 1580668210.70 151.5907 59.9976 32.0000 1.9856 1.9863 417.8266 417.9933 0.0250 -1.0000 -1.0000 2947111 1580668210.80 151.5907 59.9976 32.0000 1.9856 1.9863 417.9024 418.0689 0.0250 -1.0000 -1.0000 2947174 1580668210.90 151.5152 59.9976 32.0000 1.9860 1.9867 417.8802 418.0463 0.0249 -1.0000 -1.0000 2947236 1580668211.00 151.5152 59.9976 32.0000 1.9862 1.9869 417.7106 417.8769 0.0250 -1.0000 -1.0000 2947299 1580668211.10 151.5152 59.9976 32.0000 1.9880 1.9886 417.6544 417.8213 0.0251 -1.0000 -1.0000 2947377 1580668211.20 151.5152 59.9976 32.0000 1.9869 1.9876 417.6406 417.8077 0.0251 -1.0000 -1.0000 2947455 1580668211.30 151.5152 59.9976 32.0000 1.9866 1.9872 417.7514 417.9175 0.0249 -1.0000 -1.0000 2947580 1580668211.40 151.5152 59.9976 32.0000 1.9857 1.9863 417.8943 418.0604 0.0250 -1.0000 -1.0000 2947643 1580668211.50 151.5304 59.9976 32.0000 1.9862 1.9868 417.8817 418.0492 0.0252 -1.0000 -1.0000 2947721 1580668211.60 151.5304 59.9976 32.0000 1.9868 1.9874 417.7040 417.8706 0.0251 -1.0000 -1.0000 2947783 1580668211.70 151.5304 59.9976 32.0000 1.9861 1.9868 417.6527 417.8208 0.0252 -1.0000 -1.0000 2947861 1580668211.80 151.5304 59.9976 32.0000 1.9867 1.9873 417.6790 417.8454 0.0250 -1.0000 -1.0000 2947924 1580668211.90 151.5304 59.9976 32.0000 1.9866 1.9873 417.8552 418.0222 0.0251 -1.0000 -1.0000 2948018 1580668212.00 151.4966 59.9976 32.0000 1.9862 1.9869 417.8521 418.0188 0.0251 -1.0000 -1.0000 2948080 1580668212.10 151.4959 59.9976 32.0000 1.9865 1.9872 417.8112 417.9774 0.0249 -1.0000 -1.0000 2948143 1580668212.20 151.4959 59.9976 32.0000 1.9867 1.9873 417.8522 418.0195 0.0251 -1.0000 -1.0000 2948205 1580668212.30 151.4959 59.9976 32.0000 1.9863 1.9870 417.7200 417.8873 0.0251 -1.0000 -1.0000 2948283 1580668212.40 151.4959 59.9976 32.0000 1.9868 1.9875 417.5737 417.7404 0.0250 -1.0000 -1.0000 2948565 1580668212.50 151.4952 59.9976 32.0000 1.9859 1.9866 417.7965 417.9631 0.0250 -1.0000 -1.0000 2948627 1580668212.60 151.4940 59.9976 32.0000 1.9860 1.9867 417.9092 418.0758 0.0250 -1.0000 -1.0000 2948705 1580668212.70 151.4940 59.9976 32.0000 1.9857 1.9864 417.8186 417.9859 0.0252 -1.0000 -1.0000 2948768 1580668212.80 151.4940 59.9976 32.0000 1.9864 1.9871 417.7534 417.9204 0.0251 -1.0000 -1.0000 2948815 1580668212.90 151.4940 59.9976 32.0000 1.9869 1.9876 417.6567 417.8241 0.0251 -1.0000 -1.0000 2949268 1580668213.00 151.4940 59.9976 32.0000 1.9867 1.9873 417.6697 417.8367 0.0251 -1.0000 -1.0000 2949330 1580668213.10 151.4957 59.9976 32.0000 1.9866 1.9872 417.8084 417.9746 0.0250 -1.0000 -1.0000 2949393 1580668213.20 151.4957 59.9976 32.0000 1.9852 1.9859 417.8644 418.0319 0.0251 -1.0000 -1.0000 2949455 1580668213.30 151.4957 59.9976 32.0000 1.9853 1.9860 417.8661 418.0332 0.0251 -1.0000 -1.0000 2949533 1580668213.40 151.4957 59.9976 32.0000 1.9866 1.9873 417.8406 418.0072 0.0250 -1.0000 -1.0000 2949799 1580668213.50 151.4957 59.9976 32.0000 1.9871 1.9878 417.8048 417.9718 0.0251 -1.0000 -1.0000 2949877 1580668213.60 151.5255 59.9976 32.0000 1.9874 1.9881 417.7693 417.9365 0.0251 -1.0000 -1.0000 2949940 1580668213.70 151.5381 59.9976 32.0000 1.9868 1.9874 417.8898 418.0568 0.0251 -1.0000 -1.0000 2950018 1580668213.80 151.5381 59.9976 32.0000 1.9862 1.9869 417.9166 418.0833 0.0250 -1.0000 -1.0000 2950080 1580668213.90 151.5381 59.9976 32.0000 1.9866 1.9873 417.8879 418.0547 0.0251 -1.0000 -1.0000 2950268 1580668214.00 151.5381 59.9976 32.0000 1.9867 1.9874 417.8811 418.0489 0.0252 -1.0000 -1.0000 2950346 1580668214.10 151.5352 59.9976 32.0000 1.9870 1.9876 417.6600 417.8263 0.0251 -1.0000 -1.0000 2950408 1580668214.20 151.5005 59.9976 32.0000 1.9871 1.9878 417.7489 417.9157 0.0250 -1.0000 -1.0000 2950471 1580668214.30 151.5005 59.9976 32.0000 1.9874 1.9880 417.6711 417.8374 0.0250 -1.0000 -1.0000 2950549 1580668214.40 151.5005 59.9976 32.0000 1.9859 1.9865 417.8067 417.9733 0.0250 -1.0000 -1.0000 2950830 1580668214.50 151.5005 59.9976 32.0000 1.9855 1.9861 417.8816 418.0484 0.0251 -1.0000 -1.0000 2950893 1580668214.60 151.5005 59.9976 32.0000 1.9864 1.9871 418.0093 418.1760 0.0250 -1.0000 -1.0000 2950955 1580668214.70 151.4879 59.9982 32.0000 1.9867 1.9873 417.9439 418.1108 0.0251 -1.0000 -1.0000 2951033 1580668214.80 151.4872 59.9983 32.0000 1.9879 1.9885 417.7202 417.8872 0.0250 -1.0000 -1.0000 2951096 1580668214.90 151.4872 59.9983 32.0000 1.9866 1.9873 417.7806 417.9474 0.0251 -1.0000 -1.0000 2951299 1580668215.00 151.4872 59.9983 32.0000 1.9861 1.9868 417.8216 417.9891 0.0251 -1.0000 -1.0000 2951361 1580668215.10 151.4872 59.9983 32.0000 1.9860 1.9867 417.9359 418.1025 0.0250 -1.0000 -1.0000 2951424 1580668215.20 151.4872 59.9983 32.0000 1.9865 1.9872 417.9619 418.1282 0.0249 -1.0000 -1.0000 2951486 1580668215.30 151.4978 59.9983 32.0000 1.9870 1.9876 417.8383 418.0048 0.0250 -1.0000 -1.0000 2951549 1580668215.40 151.4978 59.9983 32.0000 1.9868 1.9874 417.8295 417.9963 0.0251 -1.0000 -1.0000 2951611 1580668215.50 151.4978 59.9983 32.0000 1.9867 1.9874 417.8388 418.0065 0.0252 -1.0000 -1.0000 2951768 1580668215.60 151.4978 59.9983 32.0000 1.9867 1.9873 417.9015 418.0681 0.0250 -1.0000 -1.0000 2951830 1580668215.70 151.4978 59.9983 32.0000 1.9864 1.9870 417.9960 418.1625 0.0250 -1.0000 -1.0000 2951908 1580668215.80 151.4494 59.9983 32.0000 1.9859 1.9865 417.9932 418.1602 0.0251 -1.0000 -1.0000 2951971 1580668215.90 151.4438 59.9983 32.0000 1.9867 1.9873 417.7673 417.9342 0.0251 -1.0000 -1.0000 2952033 1580668216.00 151.4438 59.9983 32.0000 1.9876 1.9882 417.7148 417.8817 0.0251 -1.0000 -1.0000 2952299 1580668216.10 151.4438 59.9983 32.0000 1.9872 1.9878 417.7709 417.9372 0.0250 -1.0000 -1.0000 2952361 1580668216.20 151.4438 59.9983 32.0000 1.9860 1.9866 417.8879 418.0559 0.0251 -1.0000 -1.0000 2952440 1580668216.30 151.4438 59.9983 32.0000 1.9858 1.9865 417.9944 418.1605 0.0250 -1.0000 -1.0000 2952502 1580668216.40 151.4718 59.9983 32.0000 1.9870 1.9876 417.9620 418.1292 0.0251 -1.0000 -1.0000 2952565 1580668216.50 151.4718 59.9983 32.0000 1.9866 1.9873 417.8593 418.0262 0.0251 -1.0000 -1.0000 2953049 1580668216.60 151.4718 59.9983 32.0000 1.9882 1.9889 417.8596 418.0263 0.0250 -1.0000 -1.0000 2953127 1580668216.70 151.4718 59.9983 32.0000 1.9877 1.9884 417.7535 417.9199 0.0250 -1.0000 -1.0000 2953189 1580668216.80 151.4718 59.9983 32.0000 1.9876 1.9883 417.7910 417.9582 0.0250 -1.0000 -1.0000 2953252 1580668216.90 151.4577 59.9983 32.0000 1.9870 1.9877 417.7864 417.9525 0.0250 -1.0000 -1.0000 2953330 1580668217.00 151.4577 59.9983 32.0000 1.9866 1.9873 417.8832 418.0500 0.0251 -1.0000 -1.0000 2953565 1580668217.10 151.4577 59.9983 32.0000 1.9868 1.9875 417.8957 418.0620 0.0250 -1.0000 -1.0000 2953627 1580668217.20 151.4577 59.9983 32.0000 1.9878 1.9885 417.8831 418.0494 0.0249 -1.0000 -1.0000 2953689 1580668217.30 151.4577 59.9983 32.0000 1.9872 1.9878 417.7061 417.8738 0.0252 -1.0000 -1.0000 2953752 1580668217.40 151.4575 59.9983 32.0000 1.9871 1.9878 417.7573 417.9239 0.0251 -1.0000 -1.0000 2953830 1580668217.50 151.4573 59.9983 32.0000 1.9877 1.9883 417.8210 417.9882 0.0251 -1.0000 -1.0000 2954111 1580668217.60 151.4573 59.9983 32.0000 1.9866 1.9872 417.8585 418.0257 0.0252 -1.0000 -1.0000 2954205 1580668217.70 151.4573 59.9983 32.0000 1.9867 1.9873 417.9816 418.1494 0.0251 -1.0000 -1.0000 2954268 1580668217.80 151.4573 59.9983 32.0000 1.9862 1.9868 417.9621 418.1289 0.0251 -1.0000 -1.0000 2954330 1580668217.90 151.4573 59.9983 32.0000 1.9864 1.9871 417.9339 418.1003 0.0250 -1.0000 -1.0000 2954393 1580668218.00 151.4501 59.9983 32.0000 1.9872 1.9878 417.7930 417.9603 0.0251 -1.0000 -1.0000 2955252 1580668218.10 151.4501 59.9983 32.0000 1.9871 1.9877 417.8005 417.9675 0.0251 -1.0000 -1.0000 2955315 1580668218.20 151.4501 59.9983 32.0000 1.9866 1.9873 417.9009 418.0672 0.0250 -1.0000 -1.0000 2955393 1580668218.30 151.4501 59.9983 32.0000 1.9859 1.9866 417.9644 418.1319 0.0252 -1.0000 -1.0000 2955471 1580668218.40 151.4501 59.9983 32.0000 1.9863 1.9870 417.8698 418.0371 0.0251 -1.0000 -1.0000 2955549 1580668218.50 151.4542 59.9983 32.0000 1.9869 1.9876 417.8059 417.9732 0.0251 -1.0000 -1.0000 2955611 1580668218.60 151.4602 59.9983 32.0000 1.9874 1.9881 417.7117 417.8784 0.0250 -1.0000 -1.0000 2955674 1580668218.70 151.4602 59.9983 32.0000 1.9865 1.9872 417.7085 417.8757 0.0252 -1.0000 -1.0000 2955752 1580668218.80 151.4602 59.9983 32.0000 1.9869 1.9876 417.6774 417.8445 0.0251 -1.0000 -1.0000 2955815 1580668218.90 151.4602 59.9983 32.0000 1.9866 1.9873 417.7015 417.8683 0.0251 -1.0000 -1.0000 2955877 1580668219.00 151.4602 59.9983 32.0000 1.9867 1.9874 417.8609 418.0276 0.0250 -1.0000 -1.0000 2955940 1580668219.10 151.5133 59.9983 32.0000 1.9865 1.9871 417.9236 418.0903 0.0251 -1.0000 -1.0000 2956002 1580668219.20 151.5186 59.9983 32.0000 1.9866 1.9872 417.8278 417.9946 0.0250 -1.0000 -1.0000 2956080 1580668219.30 151.5186 59.9983 32.0000 1.9875 1.9882 417.7735 417.9409 0.0252 -1.0000 -1.0000 2956143 1580668219.40 151.5186 59.9983 32.0000 1.9876 1.9882 417.7167 417.8838 0.0250 -1.0000 -1.0000 2956205 1580668219.50 151.5186 59.9983 32.0000 1.9868 1.9874 417.7574 417.9235 0.0250 -1.0000 -1.0000 2956283 1580668219.60 151.5115 59.9982 32.0000 1.9866 1.9873 417.9469 418.1126 0.0249 -1.0000 -1.0000 2956346 1580668219.70 151.4689 59.9980 32.0000 1.9856 1.9863 417.9939 418.1611 0.0251 -1.0000 -1.0000 2956408 1580668219.80 151.4689 59.9980 32.0000 1.9866 1.9873 418.0170 418.1844 0.0251 -1.0000 -1.0000 2956471 1580668219.90 151.4689 59.9980 32.0000 1.9872 1.9878 417.9561 418.1226 0.0250 -1.0000 -1.0000 2956533 1580668220.00 151.4641 59.9980 32.0000 1.9877 1.9884 417.7543 417.9213 0.0250 -1.0000 -1.0000 2956611 1580668220.10 151.4622 59.9980 32.0000 1.9871 1.9878 417.6534 417.8204 0.0252 -1.0000 -1.0000 2957174 1580668220.20 151.4622 59.9980 32.0000 1.9868 1.9875 417.6434 417.8114 0.0252 -1.0000 -1.0000 2957236 1580668220.30 151.4622 59.9980 32.0000 1.9864 1.9870 417.8183 417.9856 0.0252 -1.0000 -1.0000 2957315 1580668220.40 151.4622 59.9980 32.0000 1.9862 1.9868 417.9401 418.1073 0.0251 -1.0000 -1.0000 2957377 1580668220.50 151.4622 59.9980 32.0000 1.9866 1.9872 417.9182 418.0844 0.0250 -1.0000 -1.0000 2957440 1580668220.60 151.4622 59.9980 32.0000 1.9867 1.9874 417.8580 418.0255 0.0252 -1.0000 -1.0000 2957549 1580668220.70 151.4622 59.9980 32.0000 1.9876 1.9883 417.7482 417.9148 0.0249 -1.0000 -1.0000 2957643 1580668220.80 151.4622 59.9980 32.0000 1.9872 1.9878 417.8067 417.9735 0.0252 -1.0000 -1.0000 2957705 1580668220.90 151.4622 59.9980 32.0000 1.9872 1.9879 417.7900 417.9584 0.0252 -1.0000 -1.0000 2957768 1580668221.00 151.5394 59.9980 32.0000 1.9870 1.9876 417.8849 418.0526 0.0252 -1.0000 -1.0000 2957830 1580668221.10 151.5394 59.9980 32.0000 1.9865 1.9872 418.0262 418.1933 0.0251 -1.0000 -1.0000 2957893 1580668221.20 151.5394 59.9980 32.0000 1.9869 1.9875 418.0076 418.1745 0.0251 -1.0000 -1.0000 2957971 1580668221.30 151.5394 59.9980 32.0000 1.9864 1.9870 418.0014 418.1694 0.0252 -1.0000 -1.0000 2958033 1580668221.40 151.5394 59.9980 32.0000 1.9865 1.9872 417.8710 418.0385 0.0251 -1.0000 -1.0000 2958096 1580668221.50 151.4736 59.9980 32.0000 1.9871 1.9877 417.6933 417.8598 0.0250 -1.0000 -1.0000 2958174 1580668221.60 151.4736 59.9980 32.0000 1.9864 1.9870 417.8198 417.9863 0.0250 -1.0000 -1.0000 2958252 1580668221.70 151.4736 59.9980 32.0000 1.9865 1.9872 417.8674 418.0339 0.0250 -1.0000 -1.0000 2958330 1580668221.80 151.4736 59.9980 32.0000 1.9860 1.9866 417.9426 418.1099 0.0252 -1.0000 -1.0000 2958377 1580668221.90 151.4736 59.9980 32.0000 1.9868 1.9874 417.8923 418.0595 0.0251 -1.0000 -1.0000 2958455 1580668222.00 151.4683 59.9980 32.0000 1.9870 1.9877 417.7729 417.9405 0.0251 -1.0000 -1.0000 2958518 1580668222.10 151.4519 59.9980 32.0000 1.9871 1.9877 417.7452 417.9120 0.0251 -1.0000 -1.0000 2958768 1580668222.20 151.4519 59.9980 32.0000 1.9869 1.9876 417.7745 417.9414 0.0251 -1.0000 -1.0000 2958830 1580668222.30 151.4519 59.9980 32.0000 1.9861 1.9868 417.8412 418.0089 0.0251 -1.0000 -1.0000 2958893 1580668222.40 151.4519 59.9980 32.0000 1.9856 1.9862 417.8994 418.0664 0.0251 -1.0000 -1.0000 2958955 1580668222.50 151.4519 59.9980 32.0000 1.9859 1.9865 417.8321 417.9986 0.0250 -1.0000 -1.0000 2959018 1580668222.60 151.5630 59.9980 32.0000 1.9870 1.9877 417.7630 417.9285 0.0250 -1.0000 -1.0000 2959096 1580668222.70 151.5630 59.9980 32.0000 1.9871 1.9877 417.7050 417.8714 0.0250 -1.0000 -1.0000 2959768 1580668222.80 151.5630 59.9980 32.0000 1.9870 1.9877 417.7259 417.8928 0.0251 -1.0000 -1.0000 2959893 1580668222.90 151.5630 59.9980 32.0000 1.9871 1.9878 417.9340 418.1017 0.0251 -1.0000 -1.0000 2959955 1580668223.00 151.5630 59.9980 32.0000 1.9862 1.9868 417.9693 418.1359 0.0250 -1.0000 -1.0000 3000018 1580668223.10 151.5630 59.9980 32.0000 1.9866 1.9873 417.9403 418.1074 0.0252 -1.0000 -1.0000 3000080 1580668223.20 151.5404 59.9980 32.0000 1.9872 1.9879 417.9021 418.0697 0.0251 -1.0000 -1.0000 3000158 1580668223.30 151.5404 59.9980 32.0000 1.9872 1.9878 417.7990 417.9659 0.0251 -1.0000 -1.0000 3000221 1580668223.40 151.5404 59.9980 32.0000 1.9872 1.9878 417.7187 417.8857 0.0251 -1.0000 -1.0000 3000283 1580668223.50 151.5404 59.9980 32.0000 1.9865 1.9872 417.6963 417.8637 0.0252 -1.0000 -1.0000 3000361 1580668223.60 151.5404 59.9980 32.0000 1.9866 1.9872 417.7443 417.9119 0.0252 -1.0000 -1.0000 3000424 1580668223.70 151.5642 59.9980 32.0000 1.9863 1.9869 417.8332 418.0001 0.0250 -1.0000 -1.0000 3000502 1580668223.80 151.5792 59.9980 32.0000 1.9864 1.9870 417.8825 418.0494 0.0251 -1.0000 -1.0000 3000564 1580668223.90 151.5792 59.9980 32.0000 1.9865 1.9871 417.8027 417.9691 0.0250 -1.0000 -1.0000 3000627 1580668224.00 151.5792 59.9980 32.0000 1.9874 1.9881 417.7801 417.9471 0.0251 -1.0000 -1.0000 3000705 1580668224.10 151.5792 59.9980 32.0000 1.9860 1.9867 417.7547 417.9214 0.0250 -1.0000 -1.0000 3000768 1580668224.20 151.5792 59.9980 32.0000 1.9860 1.9866 417.7719 417.9387 0.0251 -1.0000 -1.0000 3000830 1580668224.30 151.5701 59.9980 32.0000 1.9864 1.9871 417.9584 418.1249 0.0250 -1.0000 -1.0000 3000893 1580668224.40 151.5701 59.9980 32.0000 1.9855 1.9862 417.8638 418.0318 0.0253 -1.0000 -1.0000 3000971 1580668224.50 151.5701 59.9980 32.0000 1.9865 1.9871 417.8611 418.0295 0.0253 -1.0000 -1.0000 3001033 1580668224.60 151.5701 59.9980 32.0000 1.9869 1.9876 417.8519 418.0180 0.0250 -1.0000 -1.0000 3001096 1580668224.70 151.5535 59.9982 32.0000 1.9876 1.9883 417.8114 417.9790 0.0252 -1.0000 -1.0000 3001158 1580668224.80 151.5535 59.9982 32.0000 1.9870 1.9877 417.8012 417.9683 0.0251 -1.0000 -1.0000 3001221 1580668224.90 151.5535 59.9982 32.0000 1.9858 1.9864 417.9418 418.1090 0.0251 -1.0000 -1.0000 3001299 1580668225.00 151.5535 59.9982 32.0000 1.9860 1.9866 417.9886 418.1561 0.0251 -1.0000 -1.0000 3001361 1580668225.10 151.5535 59.9982 32.0000 1.9870 1.9876 417.9669 418.1336 0.0250 -1.0000 -1.0000 3001424 1580668225.20 151.5535 59.9982 32.0000 1.9877 1.9884 417.7681 417.9351 0.0251 -1.0000 -1.0000 3001502 1580668225.30 151.5534 59.9982 32.0000 1.9874 1.9881 417.7798 417.9468 0.0251 -1.0000 -1.0000 3001564 1580668225.40 151.5530 59.9982 32.0000 1.9871 1.9877 417.7505 417.9177 0.0251 -1.0000 -1.0000 3001627 1580668225.50 151.5530 59.9982 32.0000 1.9869 1.9875 417.7799 417.9472 0.0252 -1.0000 -1.0000 3001705 1580668225.60 151.5530 59.9982 32.0000 1.9858 1.9864 417.9820 418.1499 0.0251 -1.0000 -1.0000 3001752 1580668225.70 151.5530 59.9982 32.0000 1.9861 1.9867 418.0246 418.1900 0.0248 -1.0000 -1.0000 3001830 1580668225.80 151.5530 59.9982 32.0000 1.9861 1.9868 418.0338 418.2012 0.0251 -1.0000 -1.0000 3002065 1580668225.90 151.5562 59.9982 32.0000 1.9863 1.9870 417.7982 417.9649 0.0250 -1.0000 -1.0000 3002111 1580668226.00 151.5563 59.9982 32.0000 1.9871 1.9877 417.6962 417.8629 0.0251 -1.0000 -1.0000 3002189 1580668226.10 151.5563 59.9982 32.0000 1.9871 1.9878 417.8034 417.9709 0.0251 -1.0000 -1.0000 3002252 1580668226.20 151.5563 59.9982 32.0000 1.9870 1.9877 417.8966 418.0635 0.0250 -1.0000 -1.0000 3002315 1580668226.30 151.5563 59.9982 32.0000 1.9871 1.9877 417.9847 418.1514 0.0251 -1.0000 -1.0000 3002768 1580668226.40 151.5563 59.9982 32.0000 1.9863 1.9869 417.8730 418.0387 0.0249 -1.0000 -1.0000 3002830 1580668226.50 151.5096 59.9982 32.0000 1.9865 1.9872 417.8924 418.0592 0.0251 -1.0000 -1.0000 3002893 1580668226.60 151.5096 59.9982 32.0000 1.9872 1.9878 417.7908 417.9583 0.0251 -1.0000 -1.0000 3002955 1580668226.70 151.5096 59.9982 32.0000 1.9868 1.9874 417.7303 417.8969 0.0250 -1.0000 -1.0000 3003018 1580668226.80 151.5096 59.9982 32.0000 1.9854 1.9861 417.9001 418.0663 0.0250 -1.0000 -1.0000 3003268 1580668226.90 151.5096 59.9982 32.0000 1.9858 1.9865 417.9240 418.0901 0.0249 -1.0000 -1.0000 3003330 1580668227.00 151.5627 59.9982 32.0000 1.9861 1.9867 417.8747 418.0421 0.0251 -1.0000 -1.0000 3003393 1580668227.10 151.5627 59.9982 32.0000 1.9877 1.9884 417.7724 417.9398 0.0251 -1.0000 -1.0000 3003455 1580668227.20 151.5627 59.9982 32.0000 1.9873 1.9879 417.7262 417.8937 0.0252 -1.0000 -1.0000 3003533 1580668227.30 151.5627 59.9982 32.0000 1.9873 1.9880 417.8117 417.9788 0.0251 -1.0000 -1.0000 3003783 1580668227.40 151.5627 59.9982 32.0000 1.9864 1.9870 417.9604 418.1274 0.0251 -1.0000 -1.0000 3003846 1580668227.50 151.5904 59.9982 32.0000 1.9864 1.9870 417.9671 418.1346 0.0252 -1.0000 -1.0000 3003908 1580668227.60 151.6845 59.9982 32.0000 1.9878 1.9885 417.9178 418.0850 0.0251 -1.0000 -1.0000 3003971 1580668227.70 151.6845 59.9982 32.0000 1.9881 1.9888 417.9423 418.1097 0.0251 -1.0000 -1.0000 3004049 1580668227.80 151.6845 59.9982 32.0000 1.9888 1.9895 417.8855 418.0523 0.0251 -1.0000 -1.0000 3004611 1580668227.90 151.6845 59.9982 32.0000 1.9885 1.9891 417.9253 418.0922 0.0250 -1.0000 -1.0000 3004674 1580668228.00 151.6845 59.9982 32.0000 1.9882 1.9888 417.8773 418.0440 0.0250 -1.0000 -1.0000 3004752 1580668228.10 151.7429 59.9982 32.0000 1.9883 1.9890 418.0087 418.1762 0.0252 -1.0000 -1.0000 3004815 1580668228.20 151.7429 59.9982 32.0000 1.9887 1.9894 417.9921 418.1590 0.0250 -1.0000 -1.0000 3004877 1580668228.30 151.7429 59.9982 32.0000 1.9890 1.9897 417.8996 418.0665 0.0252 -1.0000 -1.0000 3004955 1580668228.40 151.7429 59.9982 32.0000 1.9894 1.9901 417.8797 418.0476 0.0251 -1.0000 -1.0000 3005018 1580668228.50 151.7429 59.9982 32.0000 1.9882 1.9889 417.7855 417.9524 0.0251 -1.0000 -1.0000 3005080 1580668228.60 151.6546 59.9982 32.0000 1.9882 1.9889 418.0969 418.2651 0.0252 -1.0000 -1.0000 3005143 1580668228.70 151.6179 59.9982 32.0000 1.9877 1.9883 418.0948 418.2614 0.0250 -1.0000 -1.0000 3005205 1580668228.80 151.6179 59.9982 32.0000 1.9869 1.9876 418.0953 418.2626 0.0251 -1.0000 -1.0000 3005268 1580668228.90 151.6179 59.9982 32.0000 1.9878 1.9884 417.8909 418.0575 0.0250 -1.0000 -1.0000 3005346 1580668229.00 151.6179 59.9982 32.0000 1.9882 1.9888 417.8750 418.0414 0.0250 -1.0000 -1.0000 3005408 1580668229.10 151.6179 59.9982 32.0000 1.9879 1.9885 417.7756 417.9426 0.0251 -1.0000 -1.0000 3005471 1580668229.20 151.5298 59.9982 32.0000 1.9881 1.9888 417.7769 417.9446 0.0252 -1.0000 -1.0000 3005549 1580668229.30 151.5104 59.9982 32.0000 1.9878 1.9884 417.8980 418.0656 0.0251 -1.0000 -1.0000 3005611 1580668229.40 151.5104 59.9982 32.0000 1.9873 1.9880 417.9279 418.0952 0.0251 -1.0000 -1.0000 3006033 1580668229.50 151.5104 59.9982 32.0000 1.9868 1.9875 417.8373 418.0045 0.0251 -1.0000 -1.0000 3006111 1580668229.60 151.5104 59.9982 32.0000 1.9871 1.9877 417.7794 417.9464 0.0250 -1.0000 -1.0000 3006174 1580668229.70 151.5104 59.9982 32.0000 1.9873 1.9880 417.7411 417.9079 0.0251 -1.0000 -1.0000 3006252 1580668229.80 151.5118 59.9980 32.0000 1.9876 1.9883 417.7589 417.9258 0.0251 -1.0000 -1.0000 3006315 1580668229.90 151.5118 59.9980 32.0000 1.9866 1.9872 417.9401 418.1071 0.0251 -1.0000 -1.0000 3006580 1580668230.00 151.5118 59.9980 32.0000 1.9876 1.9882 418.0086 418.1756 0.0251 -1.0000 -1.0000 3006658 1580668230.10 151.5118 59.9980 32.0000 1.9874 1.9880 417.8312 417.9979 0.0250 -1.0000 -1.0000 3006721 1580668230.20 151.5118 59.9980 32.0000 1.9871 1.9878 417.7920 417.9590 0.0251 -1.0000 -1.0000 3006783 1580668230.30 151.4234 59.9980 32.0000 1.9876 1.9882 417.7722 417.9392 0.0251 -1.0000 -1.0000 3006861 1580668230.40 151.4234 59.9980 32.0000 1.9875 1.9881 417.8993 418.0660 0.0251 -1.0000 -1.0000 3007049 1580668230.50 151.4234 59.9980 32.0000 1.9866 1.9872 418.0059 418.1733 0.0251 -1.0000 -1.0000 3007111 1580668230.60 151.4234 59.9980 32.0000 1.9862 1.9869 417.8652 418.0323 0.0251 -1.0000 -1.0000 3007189 1580668230.70 151.4234 59.9980 32.0000 1.9864 1.9870 417.8580 418.0245 0.0250 -1.0000 -1.0000 3007252 1580668230.80 151.4416 59.9980 32.0000 1.9877 1.9883 417.8012 417.9683 0.0252 -1.0000 -1.0000 3007315 1580668230.90 151.5285 59.9980 32.0000 1.9877 1.9884 417.6800 417.8483 0.0253 -1.0000 -1.0000 3007393 1580668231.00 151.5285 59.9980 32.0000 1.9871 1.9877 417.9174 418.0843 0.0251 -1.0000 -1.0000 3007471 1580668231.10 151.5285 59.9980 32.0000 1.9869 1.9876 417.9046 418.0718 0.0251 -1.0000 -1.0000 3007549 1580668231.20 151.5285 59.9980 32.0000 1.9874 1.9881 417.9895 418.1554 0.0249 -1.0000 -1.0000 3007627 1580668231.30 151.5285 59.9980 32.0000 1.9871 1.9877 417.8968 418.0630 0.0250 -1.0000 -1.0000 3007689 1580668231.40 151.4675 59.9980 32.0000 1.9872 1.9878 417.7430 417.9099 0.0250 -1.0000 -1.0000 3007799 1580668231.50 151.4675 59.9980 32.0000 1.9871 1.9877 417.7341 417.9010 0.0251 -1.0000 -1.0000 3007861 1580668231.60 151.4675 59.9980 32.0000 1.9866 1.9872 417.9146 418.0814 0.0250 -1.0000 -1.0000 3007924 1580668231.70 151.4675 59.9980 32.0000 1.9865 1.9871 417.9216 418.0885 0.0251 -1.0000 -1.0000 3008002 1580668231.80 151.4675 59.9980 32.0000 1.9868 1.9875 418.0079 418.1766 0.0253 -1.0000 -1.0000 3008065 1580668231.90 151.4853 59.9980 32.0000 1.9875 1.9882 417.8168 417.9842 0.0252 -1.0000 -1.0000 3009018 1580668232.00 151.5039 59.9980 32.0000 1.9879 1.9885 417.6692 417.8366 0.0251 -1.0000 -1.0000 3009096 1580668232.10 151.5039 59.9980 32.0000 1.9871 1.9878 417.8007 417.9677 0.0251 -1.0000 -1.0000 3009158 1580668232.20 151.5039 59.9980 32.0000 1.9867 1.9874 417.8983 418.0660 0.0252 -1.0000 -1.0000 3009221 1580668232.30 151.5039 59.9980 32.0000 1.9877 1.9884 417.9619 418.1291 0.0251 -1.0000 -1.0000 3009299 1580668232.40 151.5039 59.9980 32.0000 1.9869 1.9876 417.9150 418.0811 0.0249 -1.0000 -1.0000 3009361 1580668232.50 151.5052 59.9980 32.0000 1.9880 1.9886 417.7920 417.9588 0.0251 -1.0000 -1.0000 3009424 1580668232.60 151.5077 59.9980 32.0000 1.9882 1.9888 417.7551 417.9225 0.0252 -1.0000 -1.0000 3009502 1580668232.70 151.5077 59.9980 32.0000 1.9872 1.9879 417.8208 417.9881 0.0251 -1.0000 -1.0000 3009580 1580668232.80 151.5077 59.9980 32.0000 1.9866 1.9873 417.9567 418.1237 0.0251 -1.0000 -1.0000 3009627 1580668232.90 151.5077 59.9980 32.0000 1.9858 1.9864 417.9721 418.1391 0.0251 -1.0000 -1.0000 3009705 1580668233.00 151.5077 59.9980 32.0000 1.9869 1.9876 417.9211 418.0876 0.0250 -1.0000 -1.0000 3009768 1580668233.10 151.4325 59.9980 32.0000 1.9876 1.9882 417.7255 417.8921 0.0250 -1.0000 -1.0000 3009830 1580668233.20 151.4325 59.9980 32.0000 1.9873 1.9880 417.6572 417.8238 0.0251 -1.0000 -1.0000 3009908 1580668233.30 151.4325 59.9980 32.0000 1.9870 1.9876 417.7060 417.8728 0.0250 -1.0000 -1.0000 3009971 1580668233.40 151.4325 59.9980 32.0000 1.9872 1.9878 417.7796 417.9454 0.0250 -1.0000 -1.0000 3010033 1580668233.50 151.4325 59.9980 32.0000 1.9859 1.9866 417.9584 418.1262 0.0252 -1.0000 -1.0000 3010111 1580668233.60 151.4325 59.9980 32.0000 1.9872 1.9878 417.8520 418.0187 0.0250 -1.0000 -1.0000 3010174 1580668233.70 151.4325 59.9980 32.0000 1.9874 1.9881 417.8118 417.9785 0.0251 -1.0000 -1.0000 3010237 1580668233.80 151.4325 59.9980 32.0000 1.9880 1.9886 417.6789 417.8462 0.0251 -1.0000 -1.0000 3010299 1580668233.90 151.4325 59.9980 32.0000 1.9869 1.9876 417.7641 417.9311 0.0251 -1.0000 -1.0000 3010361 1580668234.00 151.4325 59.9980 32.0000 1.9864 1.9870 417.8437 418.0109 0.0251 -1.0000 -1.0000 3010440 1580668234.10 151.4325 59.9980 32.0000 1.9874 1.9881 417.8931 418.0610 0.0252 -1.0000 -1.0000 3010502 1580668234.20 151.4483 59.9980 32.0000 1.9868 1.9874 417.8283 417.9957 0.0251 -1.0000 -1.0000 3010565 1580668234.30 151.4483 59.9980 32.0000 1.9869 1.9875 417.8645 418.0308 0.0251 -1.0000 -1.0000 3010643 1580668234.40 151.4483 59.9980 32.0000 1.9873 1.9879 417.6923 417.8594 0.0250 -1.0000 -1.0000 3010705 1580668234.50 151.4483 59.9980 32.0000 1.9870 1.9877 417.6083 417.7738 0.0249 -1.0000 -1.0000 3010799 1580668234.60 151.4483 59.9980 32.0000 1.9864 1.9870 417.7591 417.9260 0.0251 -1.0000 -1.0000 3010861 1580668234.70 151.4507 59.9980 32.0000 1.9858 1.9865 417.8498 418.0172 0.0252 -1.0000 -1.0000 3010924 1580668234.80 151.5055 59.9982 32.0000 1.9862 1.9868 417.9136 418.0811 0.0251 -1.0000 -1.0000 3010986 1580668234.90 151.5055 59.9982 32.0000 1.9868 1.9874 417.8895 418.0564 0.0250 -1.0000 -1.0000 3011065 1580668235.00 151.5055 59.9982 32.0000 1.9873 1.9879 417.6690 417.8355 0.0251 -1.0000 -1.0000 3011815 1580668235.10 151.5055 59.9982 32.0000 1.9879 1.9885 417.7871 417.9541 0.0250 -1.0000 -1.0000 3011877 1580668235.20 151.5055 59.9982 32.0000 1.9873 1.9879 417.7902 417.9562 0.0250 -1.0000 -1.0000 3011955 1580668235.30 151.5024 59.9982 32.0000 1.9863 1.9870 417.9677 418.1348 0.0251 -1.0000 -1.0000 3012018 1580668235.40 151.4869 59.9982 32.0000 1.9868 1.9874 417.9504 418.1174 0.0250 -1.0000 -1.0000 3012080 1580668235.50 151.4869 59.9982 32.0000 1.9869 1.9876 417.9290 418.0970 0.0251 -1.0000 -1.0000 3012143 1580668235.60 151.4869 59.9982 32.0000 1.9882 1.9888 417.8650 418.0317 0.0250 -1.0000 -1.0000 3012205 1580668235.70 151.4869 59.9982 32.0000 1.9871 1.9877 417.8495 418.0162 0.0250 -1.0000 -1.0000 3012299 1580668235.80 151.4869 59.9982 32.0000 1.9856 1.9863 417.8490 418.0171 0.0252 -1.0000 -1.0000 3012361 1580668235.90 151.4727 59.9982 32.0000 1.9862 1.9868 417.9832 418.1498 0.0250 -1.0000 -1.0000 3012424 1580668236.00 151.4727 59.9982 32.0000 1.9870 1.9876 417.9035 418.0707 0.0251 -1.0000 -1.0000 3012486 1580668236.10 151.4727 59.9982 32.0000 1.9879 1.9885 417.6837 417.8513 0.0252 -1.0000 -1.0000 3012549 1580668236.20 151.4727 59.9982 32.0000 1.9870 1.9877 417.7700 417.9370 0.0251 -1.0000 -1.0000 3012611 1580668236.30 151.4727 59.9982 32.0000 1.9869 1.9875 417.8291 417.9964 0.0251 -1.0000 -1.0000 3012689 1580668236.40 151.4628 59.9982 32.0000 1.9871 1.9877 417.8664 418.0334 0.0253 -1.0000 -1.0000 3012752 1580668236.50 151.4558 59.9982 32.0000 1.9869 1.9876 417.8916 418.0583 0.0250 -1.0000 -1.0000 3013018 1580668236.60 151.4558 59.9982 32.0000 1.9872 1.9878 417.7483 417.9149 0.0250 -1.0000 -1.0000 3013096 1580668236.70 151.4558 59.9982 32.0000 1.9878 1.9884 417.7080 417.8743 0.0250 -1.0000 -1.0000 3013158 1580668236.80 151.4558 59.9982 32.0000 1.9869 1.9875 417.7600 417.9269 0.0251 -1.0000 -1.0000 3013221 1580668236.90 151.4558 59.9982 32.0000 1.9873 1.9879 417.9258 418.0932 0.0251 -1.0000 -1.0000 3013315 1580668237.00 151.4910 59.9982 32.0000 1.9865 1.9871 417.9912 418.1586 0.0252 -1.0000 -1.0000 3013377 1580668237.10 151.4910 59.9982 32.0000 1.9870 1.9877 417.9436 418.1111 0.0251 -1.0000 -1.0000 3013440 1580668237.20 151.4910 59.9982 32.0000 1.9875 1.9882 417.8634 418.0302 0.0250 -1.0000 -1.0000 3013502 1580668237.30 151.4910 59.9982 32.0000 1.9877 1.9884 417.8554 418.0221 0.0251 -1.0000 -1.0000 3013565 1580668237.40 151.4910 59.9982 32.0000 1.9873 1.9880 417.9913 418.1577 0.0250 -1.0000 -1.0000 3013627 1580668237.50 151.4459 59.9982 32.0000 1.9866 1.9873 417.9003 418.0680 0.0252 -1.0000 -1.0000 3013705 1580668237.60 151.4450 59.9982 32.0000 1.9867 1.9874 417.9548 418.1224 0.0251 -1.0000 -1.0000 3013768 1580668237.70 151.4450 59.9982 32.0000 1.9870 1.9877 417.9071 418.0735 0.0250 -1.0000 -1.0000 3013846 1580668237.80 151.4450 59.9982 32.0000 1.9873 1.9880 417.7582 417.9255 0.0250 -1.0000 -1.0000 3013908 1580668237.90 151.4450 59.9982 32.0000 1.9883 1.9889 417.7444 417.9116 0.0252 -1.0000 -1.0000 3013971 1580668238.00 151.4450 59.9982 32.0000 1.9873 1.9880 417.7490 417.9172 0.0252 -1.0000 -1.0000 3014049 1580668238.10 151.5521 59.9982 32.0000 1.9872 1.9878 417.8433 418.0095 0.0250 -1.0000 -1.0000 3014518 1580668238.20 151.5521 59.9982 32.0000 1.9868 1.9874 417.8775 418.0443 0.0250 -1.0000 -1.0000 3014580 1580668238.30 151.5521 59.9982 32.0000 1.9865 1.9872 418.0026 418.1695 0.0251 -1.0000 -1.0000 3014658 1580668238.40 151.5521 59.9982 32.0000 1.9877 1.9884 417.7869 417.9538 0.0250 -1.0000 -1.0000 3014721 1580668238.50 151.5521 59.9982 32.0000 1.9875 1.9881 417.7307 417.8976 0.0251 -1.0000 -1.0000 3014783 1580668238.60 151.4834 59.9982 32.0000 1.9878 1.9885 417.6945 417.8619 0.0251 -1.0000 -1.0000 3015361 1580668238.70 151.4834 59.9982 32.0000 1.9868 1.9874 417.7975 417.9646 0.0251 -1.0000 -1.0000 3015424 1580668238.80 151.4834 59.9982 32.0000 1.9864 1.9870 417.9555 418.1229 0.0252 -1.0000 -1.0000 3015486 1580668238.90 151.4834 59.9982 32.0000 1.9865 1.9871 418.0318 418.1987 0.0251 -1.0000 -1.0000 3015565 1580668239.00 151.4834 59.9982 32.0000 1.9865 1.9872 417.9812 418.1479 0.0250 -1.0000 -1.0000 3015627 1580668239.10 151.5151 59.9982 32.0000 1.9875 1.9881 417.8035 417.9703 0.0251 -1.0000 -1.0000 3015689 1580668239.20 151.5345 59.9982 32.0000 1.9876 1.9882 417.6795 417.8467 0.0251 -1.0000 -1.0000 3015768 1580668239.30 151.5345 59.9982 32.0000 1.9878 1.9885 417.7190 417.8856 0.0251 -1.0000 -1.0000 3015830 1580668239.40 151.5345 59.9982 32.0000 1.9874 1.9881 417.7457 417.9124 0.0250 -1.0000 -1.0000 3015893 1580668239.50 151.5345 59.9982 32.0000 1.9858 1.9864 417.9758 418.1428 0.0251 -1.0000 -1.0000 3015955 1580668239.60 151.5345 59.9982 32.0000 1.9872 1.9879 417.9689 418.1364 0.0252 -1.0000 -1.0000 3016033 1580668239.70 151.5200 59.9986 32.0000 1.9875 1.9881 417.8040 417.9715 0.0251 -1.0000 -1.0000 3016096 1580668239.80 151.5200 59.9986 32.0000 1.9877 1.9883 417.6928 417.8596 0.0251 -1.0000 -1.0000 3016174 1580668239.90 151.5200 59.9986 32.0000 1.9869 1.9876 417.8887 418.0561 0.0251 -1.0000 -1.0000 3016221 1580668240.00 151.5200 59.9986 32.0000 1.9872 1.9879 417.8361 418.0021 0.0249 -1.0000 -1.0000 3016299 1580668240.10 151.5200 59.9986 32.0000 1.9865 1.9872 418.0189 418.1854 0.0250 -1.0000 -1.0000 3016361 1580668240.20 151.4805 59.9986 32.0000 1.9861 1.9867 418.0009 418.1684 0.0251 -1.0000 -1.0000 3016424 1580668240.30 151.4681 59.9986 32.0000 1.9872 1.9878 417.8172 417.9842 0.0251 -1.0000 -1.0000 3016502 1580668240.40 151.4681 59.9986 32.0000 1.9876 1.9883 417.8168 417.9838 0.0251 -1.0000 -1.0000 3016565 1580668240.50 151.4681 59.9986 32.0000 1.9869 1.9876 417.7301 417.8972 0.0251 -1.0000 -1.0000 3016627 1580668240.60 151.4681 59.9986 32.0000 1.9865 1.9871 417.7530 417.9189 0.0249 -1.0000 -1.0000 3016705 1580668240.70 151.4681 59.9986 32.0000 1.9865 1.9872 417.8141 417.9809 0.0251 -1.0000 -1.0000 3016768 1580668240.80 151.4769 59.9986 32.0000 1.9865 1.9872 417.9229 418.0896 0.0250 -1.0000 -1.0000 3016830 1580668240.90 151.4769 59.9986 32.0000 1.9863 1.9870 418.1110 418.2781 0.0251 -1.0000 -1.0000 3016908 1580668241.00 151.4769 59.9986 32.0000 1.9866 1.9873 417.8050 417.9715 0.0250 -1.0000 -1.0000 3016971 1580668241.10 151.4769 59.9986 32.0000 1.9876 1.9882 417.6464 417.8124 0.0250 -1.0000 -1.0000 3017033 1580668241.20 151.4769 59.9986 32.0000 1.9875 1.9882 417.7330 417.8998 0.0251 -1.0000 -1.0000 3017533 1580668241.30 151.4768 59.9986 32.0000 1.9866 1.9873 417.7650 417.9324 0.0251 -1.0000 -1.0000 3017596 1580668241.40 151.4625 59.9986 32.0000 1.9867 1.9874 417.9355 418.1035 0.0253 -1.0000 -1.0000 3017659 1580668241.50 151.4625 59.9986 32.0000 1.9862 1.9869 417.9331 418.0993 0.0250 -1.0000 -1.0000 3017721 1580668241.60 151.4625 59.9986 32.0000 1.9864 1.9870 417.9018 418.0691 0.0252 -1.0000 -1.0000 3017799 1580668241.70 151.4625 59.9986 32.0000 1.9871 1.9877 417.8008 417.9683 0.0251 -1.0000 -1.0000 3018440 1580668241.80 151.4625 59.9986 32.0000 1.9878 1.9885 417.7050 417.8722 0.0251 -1.0000 -1.0000 3018502 1580668241.90 151.4958 59.9986 32.0000 1.9867 1.9874 417.8216 417.9884 0.0251 -1.0000 -1.0000 3018564 1580668242.00 151.4962 59.9986 32.0000 1.9871 1.9878 417.9141 418.0803 0.0249 -1.0000 -1.0000 3018643 1580668242.10 151.4962 59.9986 32.0000 1.9866 1.9873 417.9325 418.0992 0.0251 -1.0000 -1.0000 3018705 1580668242.20 151.4962 59.9986 32.0000 1.9858 1.9864 417.9328 418.0997 0.0250 -1.0000 -1.0000 3018768 1580668242.30 151.4962 59.9986 32.0000 1.9868 1.9875 417.8850 418.0516 0.0250 -1.0000 -1.0000 3018830 1580668242.40 151.4946 59.9986 32.0000 1.9867 1.9873 417.8045 417.9722 0.0252 -1.0000 -1.0000 3018893 1580668242.50 151.4857 59.9986 32.0000 1.9877 1.9884 417.6865 417.8542 0.0251 -1.0000 -1.0000 3018955 1580668242.60 151.4857 59.9986 32.0000 1.9870 1.9877 417.6731 417.8411 0.0252 -1.0000 -1.0000 3019033 1580668242.70 151.4857 59.9986 32.0000 1.9869 1.9875 417.6871 417.8541 0.0251 -1.0000 -1.0000 3019565 1580668242.80 151.4857 59.9986 32.0000 1.9865 1.9871 417.9108 418.0780 0.0251 -1.0000 -1.0000 3019627 1580668242.90 151.4857 59.9986 32.0000 1.9864 1.9870 417.9372 418.1047 0.0251 -1.0000 -1.0000 3019689 1580668243.00 151.4444 59.9986 32.0000 1.9864 1.9871 417.8697 418.0366 0.0250 -1.0000 -1.0000 3019768 1580668243.10 151.4444 59.9986 32.0000 1.9864 1.9871 417.7233 417.8906 0.0252 -1.0000 -1.0000 3019830 1580668243.20 151.4444 59.9986 32.0000 1.9864 1.9870 417.7145 417.8808 0.0250 -1.0000 -1.0000 3019893 1580668243.30 151.4444 59.9986 32.0000 1.9864 1.9870 417.7937 417.9604 0.0251 -1.0000 -1.0000 3019955 1580668243.40 151.4444 59.9986 32.0000 1.9862 1.9869 417.8802 418.0471 0.0251 -1.0000 -1.0000 3020018 1580668243.50 151.4677 59.9986 32.0000 1.9860 1.9867 417.9334 418.1001 0.0250 -1.0000 -1.0000 3020096 1580668243.60 151.5010 59.9986 32.0000 1.9861 1.9867 417.8835 418.0503 0.0251 -1.0000 -1.0000 3020159 1580668243.70 151.5010 59.9986 32.0000 1.9876 1.9882 417.7767 417.9428 0.0249 -1.0000 -1.0000 3020236 1580668243.80 151.5010 59.9986 32.0000 1.9871 1.9878 417.7771 417.9434 0.0250 -1.0000 -1.0000 3020283 1580668243.90 151.5010 59.9986 32.0000 1.9874 1.9881 417.7860 417.9531 0.0251 -1.0000 -1.0000 3020361 1580668244.00 151.5010 59.9986 32.0000 1.9861 1.9868 418.0096 418.1768 0.0251 -1.0000 -1.0000 3020424 1580668244.10 151.6279 59.9984 32.0000 1.9869 1.9876 417.9833 418.1505 0.0251 -1.0000 -1.0000 3020486 1580668244.20 151.6279 59.9984 32.0000 1.9874 1.9881 417.9173 418.0845 0.0251 -1.0000 -1.0000 3020549 1580668244.30 151.6279 59.9984 32.0000 1.9877 1.9883 417.7595 417.9261 0.0250 -1.0000 -1.0000 3020627 1580668244.40 151.6279 59.9984 32.0000 1.9873 1.9880 417.7098 417.8751 0.0249 -1.0000 -1.0000 3020689 1580668244.50 151.6279 59.9984 32.0000 1.9882 1.9888 417.7454 417.9120 0.0250 -1.0000 -1.0000 3020752 1580668244.60 151.6279 59.9984 32.0000 1.9876 1.9882 417.7552 417.9214 0.0250 -1.0000 -1.0000 3020815 1580668244.70 151.6279 59.9984 32.0000 1.9873 1.9880 418.0745 418.2419 0.0252 -1.0000 -1.0000 3021565 1580668244.80 151.6279 59.9984 32.0000 1.9872 1.9879 418.0084 418.1761 0.0251 -1.0000 -1.0000 3021627 1580668244.90 151.6279 59.9984 32.0000 1.9878 1.9884 417.9232 418.0896 0.0250 -1.0000 -1.0000 3021705 1580668245.00 151.6279 59.9984 32.0000 1.9882 1.9889 417.8064 417.9736 0.0251 -1.0000 -1.0000 3021768 1580668245.10 151.6194 59.9984 32.0000 1.9874 1.9881 417.8430 418.0098 0.0250 -1.0000 -1.0000 3021830 1580668245.20 151.5157 59.9984 32.0000 1.9874 1.9880 417.9135 418.0808 0.0251 -1.0000 -1.0000 3021908 1580668245.30 151.5157 59.9984 32.0000 1.9870 1.9877 417.9663 418.1329 0.0250 -1.0000 -1.0000 3022034 1580668245.40 151.5157 59.9984 32.0000 1.9877 1.9884 417.8359 418.0026 0.0250 -1.0000 -1.0000 3022096 1580668245.50 151.5157 59.9984 32.0000 1.9878 1.9884 417.7079 417.8750 0.0252 -1.0000 -1.0000 3022174 1580668245.60 151.5157 59.9984 32.0000 1.9880 1.9887 417.7863 417.9531 0.0251 -1.0000 -1.0000 3022237 1580668245.70 151.5957 59.9984 32.0000 1.9883 1.9890 417.7744 417.9414 0.0251 -1.0000 -1.0000 3022299 1580668245.80 151.5957 59.9984 32.0000 1.9878 1.9885 417.9903 418.1572 0.0250 -1.0000 -1.0000 3022361 1580668245.90 151.5957 59.9984 32.0000 1.9876 1.9883 418.0476 418.2148 0.0251 -1.0000 -1.0000 3022424 1580668246.00 151.5957 59.9984 32.0000 1.9873 1.9879 418.0112 418.1785 0.0251 -1.0000 -1.0000 3022502 1580668246.10 151.5957 59.9984 32.0000 1.9875 1.9882 417.9615 418.1290 0.0251 -1.0000 -1.0000 3022565 1580668246.20 151.5307 59.9984 32.0000 1.9883 1.9889 417.7365 417.9037 0.0251 -1.0000 -1.0000 3022627 1580668246.30 151.5189 59.9984 32.0000 1.9880 1.9887 417.8216 417.9880 0.0250 -1.0000 -1.0000 3022768 1580668246.40 151.5189 59.9984 32.0000 1.9869 1.9876 417.8941 418.0607 0.0251 -1.0000 -1.0000 3022830 1580668246.50 151.5189 59.9984 32.0000 1.9867 1.9873 417.9446 418.1120 0.0251 -1.0000 -1.0000 3022893 1580668246.60 151.5189 59.9984 32.0000 1.9878 1.9885 417.8368 418.0040 0.0251 -1.0000 -1.0000 3022971 1580668246.70 151.5189 59.9984 32.0000 1.9880 1.9887 417.7350 417.9025 0.0252 -1.0000 -1.0000 3023033 1580668246.80 151.5395 59.9984 32.0000 1.9881 1.9887 417.7525 417.9195 0.0252 -1.0000 -1.0000 3023252 1580668246.90 151.5395 59.9984 32.0000 1.9880 1.9887 417.8191 417.9870 0.0252 -1.0000 -1.0000 3023330 1580668247.00 151.5395 59.9984 32.0000 1.9868 1.9874 417.9655 418.1322 0.0250 -1.0000 -1.0000 3023393 1580668247.10 151.5395 59.9984 32.0000 1.9867 1.9874 418.0060 418.1735 0.0251 -1.0000 -1.0000 3023455 1580668247.20 151.5395 59.9984 32.0000 1.9868 1.9875 417.9071 418.0736 0.0250 -1.0000 -1.0000 3023534 1580668247.30 151.4602 59.9984 32.0000 1.9866 1.9873 417.7687 417.9361 0.0252 -1.0000 -1.0000 3023768 1580668247.40 151.4488 59.9984 32.0000 1.9872 1.9879 417.7219 417.8881 0.0250 -1.0000 -1.0000 3023830 1580668247.50 151.4488 59.9984 32.0000 1.9868 1.9874 417.8023 417.9692 0.0251 -1.0000 -1.0000 3023908 1580668247.60 151.4488 59.9984 32.0000 1.9864 1.9871 417.8798 418.0458 0.0249 -1.0000 -1.0000 3023971 1580668247.70 151.4488 59.9984 32.0000 1.9867 1.9874 417.7997 417.9677 0.0252 -1.0000 -1.0000 3024034 1580668247.80 151.4493 59.9984 32.0000 1.9867 1.9874 417.8532 418.0195 0.0250 -1.0000 -1.0000 3024096 1580668247.90 151.4560 59.9984 32.0000 1.9869 1.9875 417.7332 417.9002 0.0251 -1.0000 -1.0000 3024174 1580668248.00 151.4560 59.9984 32.0000 1.9878 1.9884 417.7510 417.9186 0.0251 -1.0000 -1.0000 3024237 1580668248.10 151.4560 59.9984 32.0000 1.9870 1.9876 417.7501 417.9171 0.0251 -1.0000 -1.0000 3024299 1580668248.20 151.4560 59.9984 32.0000 1.9866 1.9873 417.7783 417.9447 0.0250 -1.0000 -1.0000 3024361 1580668248.30 151.4560 59.9984 32.0000 1.9868 1.9875 417.9316 418.0983 0.0251 -1.0000 -1.0000 3024549 1580668248.40 151.4624 59.9984 32.0000 1.9862 1.9869 417.8684 418.0357 0.0251 -1.0000 -1.0000 3024611 1580668248.50 151.4624 59.9984 32.0000 1.9869 1.9876 417.7179 417.8847 0.0250 -1.0000 -1.0000 3024674 1580668248.60 151.4624 59.9984 32.0000 1.9866 1.9872 417.7694 417.9357 0.0249 -1.0000 -1.0000 3024752 1580668248.70 151.4624 59.9984 32.0000 1.9873 1.9879 417.8214 417.9869 0.0249 -1.0000 -1.0000 3024815 1580668248.80 151.4624 59.9984 32.0000 1.9865 1.9872 417.9351 418.1016 0.0250 -1.0000 -1.0000 3024877 1580668248.90 151.4590 59.9984 32.0000 1.9867 1.9873 417.9607 418.1281 0.0251 -1.0000 -1.0000 3025768 1580668249.00 151.4575 59.9984 32.0000 1.9864 1.9871 417.8805 418.0478 0.0252 -1.0000 -1.0000 3025830 1580668249.10 151.4575 59.9984 32.0000 1.9872 1.9879 417.7559 417.9230 0.0251 -1.0000 -1.0000 3025893 1580668249.20 151.4575 59.9984 32.0000 1.9871 1.9878 417.6251 417.7915 0.0250 -1.0000 -1.0000 3025971 1580668249.30 151.4575 59.9984 32.0000 1.9875 1.9882 417.6850 417.8515 0.0250 -1.0000 -1.0000 3026033 1580668249.40 151.4575 59.9984 32.0000 1.9869 1.9876 417.8419 418.0081 0.0250 -1.0000 -1.0000 3026096 1580668249.50 151.4273 59.9984 32.0000 1.9871 1.9877 417.9629 418.1299 0.0251 -1.0000 -1.0000 3026174 1580668249.60 151.4273 59.9984 32.0000 1.9871 1.9878 417.8083 417.9758 0.0252 -1.0000 -1.0000 3026237 1580668249.70 151.4273 59.9984 32.0000 1.9871 1.9877 417.6809 417.8473 0.0250 -1.0000 -1.0000 3026299 1580668249.80 151.4273 59.9984 32.0000 1.9872 1.9879 417.6161 417.7832 0.0250 -1.0000 -1.0000 3026361 1580668249.90 151.4273 59.9984 32.0000 1.9872 1.9879 417.7199 417.8867 0.0251 -1.0000 -1.0000 3026596 1580668250.00 151.4514 59.9988 32.0000 1.9869 1.9876 417.7896 417.9567 0.0251 -1.0000 -1.0000 3026674 1580668250.10 151.4514 59.9988 32.0000 1.9872 1.9879 417.8068 417.9727 0.0249 -1.0000 -1.0000 3026736 1580668250.20 151.4514 59.9988 32.0000 1.9864 1.9871 417.9238 418.0908 0.0251 -1.0000 -1.0000 3026799 1580668250.30 151.4514 59.9988 32.0000 1.9865 1.9872 417.7959 417.9627 0.0251 -1.0000 -1.0000 3026877 1580668250.40 151.4514 59.9988 32.0000 1.9874 1.9880 417.7824 417.9495 0.0251 -1.0000 -1.0000 3026940 1580668250.50 151.4514 59.9988 32.0000 1.9872 1.9879 417.6884 417.8546 0.0249 -1.0000 -1.0000 3027002 1580668250.60 151.5435 59.9988 32.0000 1.9873 1.9879 417.6470 417.8130 0.0250 -1.0000 -1.0000 3027080 1580668250.70 151.5514 59.9988 32.0000 1.9861 1.9867 417.8472 418.0140 0.0250 -1.0000 -1.0000 3027143 1580668250.80 151.5514 59.9988 32.0000 1.9866 1.9873 417.9233 418.0895 0.0249 -1.0000 -1.0000 3027205 1580668250.90 151.5514 59.9988 32.0000 1.9872 1.9879 417.9041 418.0717 0.0252 -1.0000 -1.0000 3027283 1580668251.00 151.5514 59.9988 32.0000 1.9876 1.9883 417.7967 417.9647 0.0252 -1.0000 -1.0000 3027346 1580668251.10 151.5514 59.9988 32.0000 1.9877 1.9883 417.6965 417.8630 0.0250 -1.0000 -1.0000 3027424 1580668251.20 151.5826 59.9988 32.0000 1.9877 1.9884 417.7534 417.9188 0.0250 -1.0000 -1.0000 3027502 1580668251.30 151.5826 59.9988 32.0000 1.9883 1.9889 417.6786 417.8461 0.0251 -1.0000 -1.0000 3027565 1580668251.40 151.5826 59.9988 32.0000 1.9872 1.9878 417.8225 417.9901 0.0252 -1.0000 -1.0000 3027783 1580668251.50 151.5826 59.9988 32.0000 1.9869 1.9876 417.9354 418.1015 0.0250 -1.0000 -1.0000 3027862 1580668251.60 151.5826 59.9988 32.0000 1.9862 1.9869 417.9773 418.1440 0.0250 -1.0000 -1.0000 3027924 1580668251.70 151.5826 59.9988 32.0000 1.9863 1.9870 417.9584 418.1246 0.0249 -1.0000 -1.0000 3028002 1580668251.80 151.4917 59.9988 32.0000 1.9866 1.9873 417.6658 417.8321 0.0250 -1.0000 -1.0000 3028065 1580668251.90 151.4748 59.9988 32.0000 1.9869 1.9875 417.7981 417.9650 0.0251 -1.0000 -1.0000 3028127 1580668252.00 151.4748 59.9988 32.0000 1.9867 1.9873 417.8560 418.0227 0.0250 -1.0000 -1.0000 3028565 1580668252.10 151.4748 59.9988 32.0000 1.9868 1.9875 417.9573 418.1240 0.0250 -1.0000 -1.0000 3028627 1580668252.20 151.4748 59.9988 32.0000 1.9862 1.9869 417.8070 417.9730 0.0249 -1.0000 -1.0000 3028689 1580668252.30 151.4748 59.9988 32.0000 1.9878 1.9884 417.7443 417.9109 0.0251 -1.0000 -1.0000 3028768 1580668252.40 151.5019 59.9988 32.0000 1.9874 1.9881 417.6598 417.8270 0.0251 -1.0000 -1.0000 3028830 1580668252.50 151.5019 59.9988 32.0000 1.9877 1.9884 417.7922 417.9584 0.0250 -1.0000 -1.0000 3028893 1580668252.60 151.5019 59.9988 32.0000 1.9862 1.9869 417.8453 418.0113 0.0249 -1.0000 -1.0000 3028971 1580668252.70 151.5019 59.9988 32.0000 1.9865 1.9872 417.8478 418.0153 0.0251 -1.0000 -1.0000 3029033 1580668252.80 151.5019 59.9988 32.0000 1.9870 1.9876 417.9912 418.1580 0.0250 -1.0000 -1.0000 3029096 1580668252.90 151.5144 59.9988 32.0000 1.9874 1.9880 417.8723 418.0386 0.0250 -1.0000 -1.0000 3029158 1580668253.00 151.5144 59.9988 32.0000 1.9870 1.9877 417.7979 417.9636 0.0249 -1.0000 -1.0000 3029283 1580668253.10 151.5144 59.9988 32.0000 1.9870 1.9877 417.9663 418.1334 0.0250 -1.0000 -1.0000 3029346 1580668253.20 151.5144 59.9988 32.0000 1.9864 1.9871 417.9416 418.1081 0.0250 -1.0000 -1.0000 3029424 1580668253.30 151.5144 59.9988 32.0000 1.9876 1.9882 417.8473 418.0145 0.0251 -1.0000 -1.0000 3029486 1580668253.40 151.5273 59.9988 32.0000 1.9875 1.9882 417.7535 417.9212 0.0252 -1.0000 -1.0000 3029549 1580668253.50 151.5364 59.9988 32.0000 1.9881 1.9887 417.6995 417.8657 0.0248 -1.0000 -1.0000 3029830 1580668253.60 151.5364 59.9988 32.0000 1.9878 1.9884 417.6462 417.8133 0.0251 -1.0000 -1.0000 3029893 1580668253.70 151.5364 59.9988 32.0000 1.9869 1.9876 417.8830 418.0494 0.0250 -1.0000 -1.0000 3029971 1580668253.80 151.5364 59.9988 32.0000 1.9871 1.9878 417.9762 418.1428 0.0250 -1.0000 -1.0000 3030049 1580668253.90 151.5364 59.9988 32.0000 1.9863 1.9869 417.9192 418.0866 0.0251 -1.0000 -1.0000 3030112 1580668254.00 151.5364 59.9988 32.0000 1.9872 1.9878 417.8239 417.9906 0.0251 -1.0000 -1.0000 3030299 1580668254.10 151.3958 59.9988 32.0000 1.9868 1.9875 417.7406 417.9073 0.0250 -1.0000 -1.0000 3030361 1580668254.20 151.3881 59.9988 32.0000 1.9866 1.9872 417.8110 417.9767 0.0249 -1.0000 -1.0000 3030424 1580668254.30 151.3881 59.9988 32.0000 1.9860 1.9867 417.8041 417.9704 0.0250 -1.0000 -1.0000 3030502 1580668254.40 151.3881 59.9988 32.0000 1.9857 1.9863 417.7826 417.9495 0.0250 -1.0000 -1.0000 3030565 1580668254.50 151.3881 59.9988 32.0000 1.9866 1.9872 417.8779 418.0444 0.0250 -1.0000 -1.0000 3030783 1580668254.60 151.4182 59.9991 32.0000 1.9881 1.9887 417.6861 417.8528 0.0250 -1.0000 -1.0000 3030861 1580668254.70 151.4733 59.9998 32.0000 1.9876 1.9883 417.7167 417.8834 0.0250 -1.0000 -1.0000 3030924 1580668254.80 151.4733 59.9998 32.0000 1.9864 1.9871 417.8038 417.9708 0.0251 -1.0000 -1.0000 3030986 1580668254.90 151.4733 59.9998 32.0000 1.9867 1.9874 417.8509 418.0172 0.0250 -1.0000 -1.0000 3031096 1580668255.00 151.4733 59.9998 32.0000 1.9865 1.9871 417.9382 418.1054 0.0251 -1.0000 -1.0000 3031268 1580668255.10 151.4733 59.9998 32.0000 1.9874 1.9880 417.8896 418.0568 0.0251 -1.0000 -1.0000 3031330 1580668255.20 151.5193 59.9998 32.0000 1.9874 1.9881 417.7368 417.9029 0.0250 -1.0000 -1.0000 3031408 1580668255.30 151.5193 59.9998 32.0000 1.9886 1.9893 417.8456 418.0125 0.0250 -1.0000 -1.0000 3031471 1580668255.40 151.5193 59.9998 32.0000 1.9867 1.9873 417.9154 418.0815 0.0249 -1.0000 -1.0000 3031533 1580668255.50 151.5193 59.9998 32.0000 1.9864 1.9871 417.9165 418.0835 0.0251 -1.0000 -1.0000 3032080 1580668255.60 151.5193 59.9998 32.0000 1.9866 1.9873 417.8937 418.0604 0.0250 -1.0000 -1.0000 3032143 1580668255.70 151.5038 59.9998 32.0000 1.9874 1.9881 417.8388 418.0059 0.0251 -1.0000 -1.0000 3032205 1580668255.80 151.4741 59.9998 32.0000 1.9879 1.9886 417.7536 417.9194 0.0249 -1.0000 -1.0000 3032283 1580668255.90 151.4741 59.9998 32.0000 1.9876 1.9883 417.6829 417.8490 0.0249 -1.0000 -1.0000 3032346 1580668256.00 151.4741 59.9998 32.0000 1.9877 1.9883 417.7933 417.9595 0.0250 -1.0000 -1.0000 3032580 1580668256.10 151.4741 59.9998 32.0000 1.9871 1.9878 417.9419 418.1089 0.0251 -1.0000 -1.0000 3032643 1580668256.20 151.4741 59.9998 32.0000 1.9866 1.9873 417.9245 418.0911 0.0250 -1.0000 -1.0000 3032705 1580668256.30 151.5372 59.9998 32.0000 1.9872 1.9878 417.8915 418.0571 0.0249 -1.0000 -1.0000 3032783 1580668256.40 151.5372 59.9998 32.0000 1.9875 1.9882 417.7316 417.8977 0.0250 -1.0000 -1.0000 3032846 1580668256.50 151.5372 59.9998 32.0000 1.9872 1.9878 417.7642 417.9302 0.0249 -1.0000 -1.0000 3032908 1580668256.60 151.5372 59.9998 32.0000 1.9876 1.9882 417.6902 417.8565 0.0250 -1.0000 -1.0000 3033033 1580668256.70 151.5372 59.9998 32.0000 1.9877 1.9884 417.7489 417.9155 0.0250 -1.0000 -1.0000 3033096 1580668256.80 151.5359 59.9998 32.0000 1.9873 1.9879 417.7498 417.9157 0.0249 -1.0000 -1.0000 3033158 1580668256.90 151.5351 59.9998 32.0000 1.9870 1.9876 417.8147 417.9801 0.0249 -1.0000 -1.0000 3033236 1580668257.00 151.5351 59.9998 32.0000 1.9862 1.9868 417.8451 418.0122 0.0251 -1.0000 -1.0000 3033299 1580668257.10 151.5351 59.9998 32.0000 1.9870 1.9877 417.8666 418.0335 0.0250 -1.0000 -1.0000 3033580 1580668257.20 151.5351 59.9998 32.0000 1.9865 1.9872 417.6777 417.8436 0.0250 -1.0000 -1.0000 3033659 1580668257.30 151.5351 59.9998 32.0000 1.9874 1.9880 417.7229 417.8892 0.0249 -1.0000 -1.0000 3033721 1580668257.40 151.4767 59.9998 32.0000 1.9873 1.9879 417.9302 418.0961 0.0249 -1.0000 -1.0000 3033783 1580668257.50 151.4767 59.9998 32.0000 1.9862 1.9869 417.9102 418.0771 0.0250 -1.0000 -1.0000 3033846 1580668257.60 151.4767 59.9998 32.0000 1.9869 1.9875 417.8197 417.9863 0.0251 -1.0000 -1.0000 3034018 1580668257.70 151.4767 59.9998 32.0000 1.9863 1.9870 417.8719 418.0382 0.0250 -1.0000 -1.0000 3034096 1580668257.80 151.4767 59.9998 32.0000 1.9869 1.9875 417.7170 417.8833 0.0250 -1.0000 -1.0000 3034159 1580668257.90 151.5229 59.9998 32.0000 1.9875 1.9882 417.5906 417.7567 0.0249 -1.0000 -1.0000 3034221 1580668258.00 151.5251 59.9998 32.0000 1.9871 1.9877 417.6873 417.8536 0.0250 -1.0000 -1.0000 3034299 1580668258.10 151.5251 59.9998 32.0000 1.9860 1.9866 417.8178 417.9838 0.0250 -1.0000 -1.0000 3034533 1580668258.20 151.5251 59.9998 32.0000 1.9861 1.9867 417.8628 418.0290 0.0249 -1.0000 -1.0000 3034596 1580668258.30 151.5251 59.9998 32.0000 1.9864 1.9870 417.8900 418.0567 0.0250 -1.0000 -1.0000 3034674 1580668258.40 151.5353 59.9998 32.0000 1.9876 1.9882 417.8590 418.0246 0.0249 -1.0000 -1.0000 3034736 1580668258.50 151.5697 59.9998 32.0000 1.9871 1.9878 417.7197 417.8856 0.0249 -1.0000 -1.0000 3034799 1580668258.60 151.5697 59.9998 32.0000 1.9876 1.9882 417.7263 417.8920 0.0249 -1.0000 -1.0000 3035799 1580668258.70 151.5697 59.9998 32.0000 1.9873 1.9880 417.8114 417.9777 0.0250 -1.0000 -1.0000 3035861 1580668258.80 151.5697 59.9998 32.0000 1.9866 1.9873 417.9097 418.0761 0.0250 -1.0000 -1.0000 3035924 1580668258.90 151.5697 59.9998 32.0000 1.9867 1.9874 417.9247 418.0921 0.0252 -1.0000 -1.0000 3035986 1580668259.00 151.4887 59.9998 32.0000 1.9868 1.9874 417.7262 417.8929 0.0250 -1.0000 -1.0000 3036064 1580668259.10 151.4887 59.9998 32.0000 1.9868 1.9874 417.7491 417.9151 0.0249 -1.0000 -1.0000 3036143 1580668259.20 151.4887 59.9998 32.0000 1.9873 1.9880 417.7473 417.9136 0.0249 -1.0000 -1.0000 3036205 1580668259.30 151.4887 59.9998 32.0000 1.9864 1.9870 417.6628 417.8282 0.0249 -1.0000 -1.0000 3036268 1580668259.40 151.4887 59.9998 32.0000 1.9869 1.9876 417.8005 417.9662 0.0249 -1.0000 -1.0000 3036330 1580668259.50 151.5119 59.9998 32.0000 1.9863 1.9870 417.8487 418.0157 0.0251 -1.0000 -1.0000 3036408 1580668259.60 151.5204 59.9998 32.0000 1.9862 1.9868 417.7983 417.9654 0.0250 -1.0000 -1.0000 3036471 1580668259.70 151.5204 59.9998 32.0000 1.9876 1.9882 417.7067 417.8731 0.0250 -1.0000 -1.0000 3036533 1580668259.80 151.5204 59.9998 32.0000 1.9867 1.9873 417.6528 417.8187 0.0249 -1.0000 -1.0000 3036611 1580668259.90 151.5204 59.9998 32.0000 1.9873 1.9879 417.7304 417.8969 0.0251 -1.0000 -1.0000 3036674 1580668260.00 151.5204 59.9998 32.0000 1.9865 1.9871 417.8126 417.9790 0.0249 -1.0000 -1.0000 3036736 1580668260.10 151.4890 59.9997 32.0000 1.9862 1.9868 417.9091 418.0755 0.0250 -1.0000 -1.0000 3036799 1580668260.20 151.4890 59.9997 32.0000 1.9869 1.9876 417.8736 418.0408 0.0251 -1.0000 -1.0000 3036861 1580668260.30 151.4890 59.9997 32.0000 1.9864 1.9871 417.7416 417.9081 0.0250 -1.0000 -1.0000 3036940 1580668260.40 151.4890 59.9997 32.0000 1.9865 1.9872 417.6729 417.8390 0.0250 -1.0000 -1.0000 3037002 1580668260.50 151.4890 59.9997 32.0000 1.9873 1.9879 417.7039 417.8706 0.0250 -1.0000 -1.0000 3037064 1580668260.60 151.4890 59.9997 32.0000 1.9863 1.9869 417.7691 417.9355 0.0251 -1.0000 -1.0000 3037127 1580668260.70 151.4920 59.9997 32.0000 1.9856 1.9863 417.7382 417.9043 0.0250 -1.0000 -1.0000 3037189 1580668260.80 151.4923 59.9997 32.0000 1.9859 1.9866 417.8131 417.9794 0.0249 -1.0000 -1.0000 3037268 1580668260.90 151.4923 59.9997 32.0000 1.9868 1.9874 417.7015 417.8677 0.0250 -1.0000 -1.0000 3037330 1580668261.00 151.4923 59.9997 32.0000 1.9872 1.9879 417.7931 417.9607 0.0251 -1.0000 -1.0000 3037393 1580668261.10 151.4923 59.9997 32.0000 1.9865 1.9872 417.7369 417.9026 0.0249 -1.0000 -1.0000 3037455 1580668261.20 151.4923 59.9997 32.0000 1.9863 1.9870 417.8198 417.9856 0.0249 -1.0000 -1.0000 3037534 1580668261.30 151.4636 59.9997 32.0000 1.9865 1.9871 417.9823 418.1482 0.0250 -1.0000 -1.0000 3037596 1580668261.40 151.4636 59.9997 32.0000 1.9862 1.9869 417.9266 418.0944 0.0252 -1.0000 -1.0000 3037659 1580668261.50 151.4636 59.9997 32.0000 1.9868 1.9874 417.7794 417.9470 0.0251 -1.0000 -1.0000 3037737 1580668261.60 151.4636 59.9997 32.0000 1.9878 1.9884 417.6556 417.8227 0.0251 -1.0000 -1.0000 3037830 1580668261.70 151.4636 59.9997 32.0000 1.9869 1.9875 417.7008 417.8674 0.0250 -1.0000 -1.0000 3038064 1580668261.80 151.4750 59.9997 32.0000 1.9866 1.9873 417.6212 417.7876 0.0250 -1.0000 -1.0000 3038127 1580668261.90 151.4760 59.9997 32.0000 1.9866 1.9872 417.8646 418.0304 0.0249 -1.0000 -1.0000 3038189 1580668262.00 151.4760 59.9997 32.0000 1.9863 1.9870 417.8629 418.0293 0.0250 -1.0000 -1.0000 3038268 1580668262.10 151.4760 59.9997 32.0000 1.9863 1.9870 417.7703 417.9372 0.0251 -1.0000 -1.0000 3038330 1580668262.20 151.4760 59.9997 32.0000 1.9871 1.9878 417.7286 417.8958 0.0251 -1.0000 -1.0000 3038564 1580668262.30 151.4760 59.9997 32.0000 1.9864 1.9870 417.6104 417.7774 0.0251 -1.0000 -1.0000 3038643 1580668262.40 151.5121 59.9997 32.0000 1.9863 1.9869 417.7107 417.8763 0.0248 -1.0000 -1.0000 3038705 1580668262.50 151.5121 59.9997 32.0000 1.9863 1.9870 417.8275 417.9930 0.0249 -1.0000 -1.0000 3038768 1580668262.60 151.5121 59.9997 32.0000 1.9868 1.9875 417.9494 418.1162 0.0250 -1.0000 -1.0000 3038846 1580668262.70 151.5121 59.9997 32.0000 1.9869 1.9876 417.9302 418.0969 0.0250 -1.0000 -1.0000 3039080 1580668262.80 151.5121 59.9997 32.0000 1.9869 1.9876 417.7950 417.9612 0.0250 -1.0000 -1.0000 3039143 1580668262.90 151.4837 59.9997 32.0000 1.9872 1.9879 417.6413 417.8079 0.0250 -1.0000 -1.0000 3039221 1580668263.00 151.4827 59.9997 32.0000 1.9869 1.9875 417.8288 417.9952 0.0250 -1.0000 -1.0000 3039283 1580668263.10 151.4827 59.9997 32.0000 1.9863 1.9870 417.8632 418.0298 0.0251 -1.0000 -1.0000 3039346 1580668263.20 151.4827 59.9997 32.0000 1.9854 1.9861 417.9855 418.1526 0.0250 -1.0000 -1.0000 3039549 1580668263.30 151.4827 59.9997 32.0000 1.9868 1.9874 417.9012 418.0679 0.0250 -1.0000 -1.0000 3039611 1580668263.40 151.4995 59.9997 32.0000 1.9871 1.9878 417.7774 417.9426 0.0248 -1.0000 -1.0000 3039674 1580668263.50 151.5548 59.9997 32.0000 1.9867 1.9874 417.7268 417.8926 0.0250 -1.0000 -1.0000 3039752 1580668263.60 151.5548 59.9997 32.0000 1.9876 1.9882 417.7132 417.8791 0.0249 -1.0000 -1.0000 3039814 1580668263.70 151.5548 59.9997 32.0000 1.9873 1.9879 417.6941 417.8601 0.0249 -1.0000 -1.0000 3040064 1580668263.80 151.5548 59.9997 32.0000 1.9866 1.9872 417.8852 418.0519 0.0251 -1.0000 -1.0000 3040127 1580668263.90 151.5548 59.9997 32.0000 1.9861 1.9868 417.9569 418.1227 0.0249 -1.0000 -1.0000 3040189 1580668264.00 151.4617 59.9997 32.0000 1.9861 1.9867 418.0185 418.1850 0.0250 -1.0000 -1.0000 3040268 1580668264.10 151.4617 59.9997 32.0000 1.9866 1.9873 417.7718 417.9382 0.0250 -1.0000 -1.0000 3040330 1580668264.20 151.4617 59.9997 32.0000 1.9874 1.9881 417.6929 417.8594 0.0250 -1.0000 -1.0000 3040393 1580668264.30 151.4617 59.9997 32.0000 1.9869 1.9876 417.8021 417.9678 0.0249 -1.0000 -1.0000 3040533 1580668264.40 151.4617 59.9997 32.0000 1.9867 1.9873 417.8622 418.0291 0.0251 -1.0000 -1.0000 3040596 1580668264.50 151.4617 59.9997 32.0000 1.9868 1.9875 417.8853 418.0524 0.0251 -1.0000 -1.0000 3040658 1580668264.60 151.4829 59.9997 32.0000 1.9875 1.9881 417.7509 417.9181 0.0251 -1.0000 -1.0000 3040736 1580668264.70 151.4829 59.9997 32.0000 1.9878 1.9885 417.7385 417.9051 0.0251 -1.0000 -1.0000 3040799 1580668264.80 151.4829 59.9997 32.0000 1.9864 1.9871 417.6659 417.8323 0.0250 -1.0000 -1.0000 3041346 1580668264.90 151.4829 59.9997 32.0000 1.9862 1.9869 417.7287 417.8952 0.0250 -1.0000 -1.0000 3041424 1580668265.00 151.4829 59.9997 32.0000 1.9862 1.9868 417.8592 418.0255 0.0250 -1.0000 -1.0000 3041471 1580668265.10 151.5559 59.9993 32.0000 1.9859 1.9865 417.8466 418.0131 0.0250 -1.0000 -1.0000 3041549 1580668265.20 151.5559 59.9993 32.0000 1.9863 1.9869 417.7788 417.9459 0.0251 -1.0000 -1.0000 3041627 1580668265.30 151.5559 59.9993 32.0000 1.9871 1.9878 417.6601 417.8270 0.0250 -1.0000 -1.0000 3041799 1580668265.40 151.5559 59.9993 32.0000 1.9874 1.9881 417.6781 417.8439 0.0249 -1.0000 -1.0000 3041861 1580668265.50 151.5559 59.9993 32.0000 1.9877 1.9883 417.7247 417.8916 0.0251 -1.0000 -1.0000 3041940 1580668265.60 151.5499 59.9993 32.0000 1.9859 1.9865 417.7815 417.9484 0.0250 -1.0000 -1.0000 3042002 1580668265.70 151.5128 59.9993 32.0000 1.9860 1.9867 417.8781 418.0442 0.0250 -1.0000 -1.0000 3042080 1580668265.80 151.5128 59.9993 32.0000 1.9865 1.9872 417.8728 418.0407 0.0251 -1.0000 -1.0000 3042299 1580668265.90 151.5128 59.9993 32.0000 1.9863 1.9870 417.6793 417.8459 0.0250 -1.0000 -1.0000 3042361 1580668266.00 151.5128 59.9993 32.0000 1.9872 1.9879 417.6866 417.8523 0.0249 -1.0000 -1.0000 3042440 1580668266.10 151.5128 59.9993 32.0000 1.9864 1.9871 417.7022 417.8690 0.0251 -1.0000 -1.0000 3042502 1580668266.20 151.5788 59.9993 32.0000 1.9867 1.9874 417.7312 417.8977 0.0250 -1.0000 -1.0000 3042564 1580668266.30 151.5788 59.9993 32.0000 1.9869 1.9876 417.7851 417.9513 0.0250 -1.0000 -1.0000 3042799 1580668266.40 151.5788 59.9993 32.0000 1.9870 1.9877 417.6804 417.8475 0.0250 -1.0000 -1.0000 3042861 1580668266.50 151.5788 59.9993 32.0000 1.9868 1.9874 417.6955 417.8615 0.0250 -1.0000 -1.0000 3042924 1580668266.60 151.5788 59.9993 32.0000 1.9873 1.9879 417.6345 417.8008 0.0250 -1.0000 -1.0000 3043002 1580668266.70 151.5559 59.9993 32.0000 1.9861 1.9868 417.6028 417.7696 0.0250 -1.0000 -1.0000 3043064 1580668266.80 151.4969 59.9993 32.0000 1.9866 1.9873 417.7218 417.8883 0.0250 -1.0000 -1.0000 3043799 1580668266.90 151.4969 59.9993 32.0000 1.9862 1.9868 417.7724 417.9393 0.0250 -1.0000 -1.0000 3043877 1580668267.00 151.4969 59.9993 32.0000 1.9856 1.9863 417.8413 418.0076 0.0251 -1.0000 -1.0000 3043940 1580668267.10 151.4969 59.9993 32.0000 1.9866 1.9873 417.7241 417.8911 0.0250 -1.0000 -1.0000 3044002 1580668267.20 151.4969 59.9993 32.0000 1.9864 1.9870 417.5669 417.7331 0.0250 -1.0000 -1.0000 3044080 1580668267.30 151.4545 59.9993 32.0000 1.9863 1.9869 417.5635 417.7304 0.0250 -1.0000 -1.0000 3044143 1580668267.40 151.4545 59.9993 32.0000 1.9864 1.9870 417.6050 417.7713 0.0250 -1.0000 -1.0000 3044205 1580668267.50 151.4545 59.9993 32.0000 1.9856 1.9863 417.7890 417.9556 0.0250 -1.0000 -1.0000 3044283 1580668267.60 151.4545 59.9993 32.0000 1.9858 1.9865 417.8412 418.0068 0.0249 -1.0000 -1.0000 3044346 1580668267.70 151.4545 59.9993 32.0000 1.9856 1.9863 417.7643 417.9307 0.0250 -1.0000 -1.0000 3044408 1580668267.80 151.4427 59.9993 32.0000 1.9863 1.9869 417.7144 417.8807 0.0250 -1.0000 -1.0000 3044471 1580668267.90 151.4206 59.9993 32.0000 1.9861 1.9868 417.5319 417.6980 0.0249 -1.0000 -1.0000 3044533 1580668268.00 151.4206 59.9993 32.0000 1.9865 1.9872 417.5370 417.7034 0.0251 -1.0000 -1.0000 3044627 1580668268.10 151.4206 59.9993 32.0000 1.9862 1.9868 417.5795 417.7460 0.0251 -1.0000 -1.0000 3044689 1580668268.20 151.4206 59.9993 32.0000 1.9859 1.9866 417.6617 417.8284 0.0250 -1.0000 -1.0000 3044752 1580668268.30 151.4206 59.9993 32.0000 1.9854 1.9860 417.7259 417.8926 0.0251 -1.0000 -1.0000 3044814 1580668268.40 151.4606 59.9993 32.0000 1.9855 1.9862 417.7292 417.8965 0.0251 -1.0000 -1.0000 3044893 1580668268.50 151.4606 59.9993 32.0000 1.9864 1.9871 417.6544 417.8203 0.0249 -1.0000 -1.0000 3044955 1580668268.60 151.4606 59.9993 32.0000 1.9862 1.9869 417.5784 417.7449 0.0251 -1.0000 -1.0000 3045033 1580668268.70 151.4606 59.9993 32.0000 1.9857 1.9863 417.6868 417.8533 0.0250 -1.0000 -1.0000 3045096 1580668268.80 151.4606 59.9993 32.0000 1.9847 1.9854 417.8160 417.9824 0.0250 -1.0000 -1.0000 3045158 1580668268.90 151.4606 59.9993 32.0000 1.9862 1.9869 417.9006 418.0670 0.0250 -1.0000 -1.0000 3045221 1580668269.00 151.4776 59.9993 32.0000 1.9861 1.9868 417.6947 417.8614 0.0251 -1.0000 -1.0000 3045283 1580668269.10 151.4870 59.9993 32.0000 1.9861 1.9867 417.6265 417.7935 0.0251 -1.0000 -1.0000 3045346 1580668269.20 151.4870 59.9993 32.0000 1.9865 1.9872 417.5697 417.7366 0.0251 -1.0000 -1.0000 3045424 1580668269.30 151.4870 59.9993 32.0000 1.9863 1.9870 417.6141 417.7801 0.0249 -1.0000 -1.0000 3045486 1580668269.40 151.4870 59.9993 32.0000 1.9863 1.9869 417.6891 417.8555 0.0251 -1.0000 -1.0000 3045814 1580668269.50 151.4870 59.9993 32.0000 1.9852 1.9858 417.7776 417.9442 0.0250 -1.0000 -1.0000 3045893 1580668269.60 151.4614 59.9993 32.0000 1.9852 1.9859 417.8167 417.9841 0.0252 -1.0000 -1.0000 3045955 1580668269.70 151.4614 59.9993 32.0000 1.9857 1.9863 417.6445 417.8118 0.0251 -1.0000 -1.0000 3046034 1580668269.80 151.4614 59.9993 32.0000 1.9866 1.9873 417.6624 417.8292 0.0250 -1.0000 -1.0000 3046096 1580668269.90 151.4614 59.9993 32.0000 1.9866 1.9872 417.6292 417.7952 0.0249 -1.0000 -1.0000 3046330 1580668270.00 151.4614 59.9993 32.0000 1.9873 1.9879 417.6122 417.7788 0.0251 -1.0000 -1.0000 3046393 1580668270.10 151.4661 59.9991 32.0000 1.9857 1.9864 417.7985 417.9652 0.0251 -1.0000 -1.0000 3046455 1580668270.20 151.4666 59.9991 32.0000 1.9851 1.9858 417.7596 417.9266 0.0251 -1.0000 -1.0000 3046518 1580668270.30 151.4666 59.9991 32.0000 1.9857 1.9864 417.8470 418.0131 0.0249 -1.0000 -1.0000 3046596 1580668270.40 151.4666 59.9991 32.0000 1.9869 1.9875 417.6555 417.8208 0.0249 -1.0000 -1.0000 3046658 1580668270.50 151.4666 59.9991 32.0000 1.9870 1.9877 417.5947 417.7609 0.0250 -1.0000 -1.0000 3047018 1580668270.60 151.4666 59.9991 32.0000 1.9867 1.9873 417.6334 417.8004 0.0251 -1.0000 -1.0000 3047080 1580668270.70 151.4953 59.9991 32.0000 1.9863 1.9870 417.5848 417.7513 0.0250 -1.0000 -1.0000 3047143 1580668270.80 151.4953 59.9991 32.0000 1.9860 1.9866 417.6417 417.8081 0.0250 -1.0000 -1.0000 3047205 1580668270.90 151.4953 59.9991 32.0000 1.9858 1.9865 417.7433 417.9098 0.0250 -1.0000 -1.0000 3047283 1580668271.00 151.4953 59.9991 32.0000 1.9871 1.9877 417.6020 417.7691 0.0251 -1.0000 -1.0000 3047346 1580668271.10 151.4953 59.9991 32.0000 1.9878 1.9884 417.6394 417.8067 0.0251 -1.0000 -1.0000 3047409 1580668271.20 151.4911 59.9991 32.0000 1.9858 1.9865 417.6335 417.8001 0.0251 -1.0000 -1.0000 3047486 1580668271.30 151.4911 59.9991 32.0000 1.9858 1.9865 417.7697 417.9359 0.0250 -1.0000 -1.0000 3047549 1580668271.40 151.4911 59.9991 32.0000 1.9859 1.9865 417.8101 417.9768 0.0251 -1.0000 -1.0000 3047611 1580668271.50 151.4911 59.9991 32.0000 1.9863 1.9870 417.7825 417.9489 0.0249 -1.0000 -1.0000 3047846 1580668271.60 151.4911 59.9991 32.0000 1.9864 1.9871 417.6838 417.8499 0.0249 -1.0000 -1.0000 3047909 1580668271.70 151.4812 59.9991 32.0000 1.9862 1.9868 417.5431 417.7084 0.0249 -1.0000 -1.0000 3048002 1580668271.80 151.4768 59.9991 32.0000 1.9862 1.9869 417.5602 417.7260 0.0249 -1.0000 -1.0000 3048049 1580668271.90 151.4768 59.9991 32.0000 1.9867 1.9873 417.6072 417.7749 0.0251 -1.0000 -1.0000 3048127 1580668272.00 151.4768 59.9991 32.0000 1.9855 1.9861 417.8441 418.0103 0.0250 -1.0000 -1.0000 3048580 1580668272.10 151.4768 59.9991 32.0000 1.9861 1.9868 417.8542 418.0217 0.0252 -1.0000 -1.0000 3048643 1580668272.20 151.4768 59.9991 32.0000 1.9868 1.9874 417.7710 417.9374 0.0250 -1.0000 -1.0000 3048705 1580668272.30 151.4911 59.9991 32.0000 1.9864 1.9870 417.5639 417.7307 0.0251 -1.0000 -1.0000 3048783 1580668272.40 151.5052 59.9991 32.0000 1.9866 1.9872 417.5746 417.7405 0.0249 -1.0000 -1.0000 3048846 1580668272.50 151.5052 59.9991 32.0000 1.9869 1.9876 417.7010 417.8675 0.0251 -1.0000 -1.0000 3048908 1580668272.60 151.5052 59.9991 32.0000 1.9859 1.9865 417.7012 417.8680 0.0250 -1.0000 -1.0000 3048986 1580668272.70 151.5052 59.9991 32.0000 1.9856 1.9862 417.7881 417.9545 0.0250 -1.0000 -1.0000 3049049 1580668272.80 151.5052 59.9991 32.0000 1.9855 1.9861 417.8206 417.9878 0.0251 -1.0000 -1.0000 3049111 1580668272.90 151.4982 59.9991 32.0000 1.9856 1.9862 417.7513 417.9181 0.0251 -1.0000 -1.0000 3049174 1580668273.00 151.4982 59.9991 32.0000 1.9861 1.9868 417.7327 417.8988 0.0249 -1.0000 -1.0000 3049314 1580668273.10 151.4982 59.9991 32.0000 1.9861 1.9867 417.6623 417.8291 0.0252 -1.0000 -1.0000 3049377 1580668273.20 151.4982 59.9991 32.0000 1.9865 1.9871 417.7931 417.9617 0.0253 -1.0000 -1.0000 3049455 1580668273.30 151.4982 59.9991 32.0000 1.9858 1.9865 417.8477 418.0151 0.0251 -1.0000 -1.0000 3049518 1580668273.40 151.4274 59.9991 32.0000 1.9857 1.9863 417.8817 418.0487 0.0251 -1.0000 -1.0000 3049580 1580668273.50 151.4214 59.9991 32.0000 1.9856 1.9863 417.8195 417.9872 0.0252 -1.0000 -1.0000 3050643 1580668273.60 151.4214 59.9991 32.0000 1.9868 1.9875 417.7230 417.8899 0.0250 -1.0000 -1.0000 3050705 1580668273.70 151.4214 59.9991 32.0000 1.9875 1.9882 417.6853 417.8532 0.0253 -1.0000 -1.0000 3050783 1580668273.80 151.4214 59.9991 32.0000 1.9868 1.9874 417.6416 417.8094 0.0251 -1.0000 -1.0000 3050830 1580668273.90 151.4214 59.9991 32.0000 1.9866 1.9872 417.7239 417.8907 0.0251 -1.0000 -1.0000 3050893 1580668274.00 151.4333 59.9991 32.0000 1.9854 1.9861 417.8646 418.0310 0.0250 -1.0000 -1.0000 3050971 1580668274.10 151.4333 59.9991 32.0000 1.9859 1.9866 417.8474 418.0143 0.0250 -1.0000 -1.0000 3051033 1580668274.20 151.4333 59.9991 32.0000 1.9861 1.9868 417.7092 417.8763 0.0252 -1.0000 -1.0000 3051111 1580668274.30 151.4333 59.9991 32.0000 1.9869 1.9876 417.6171 417.7839 0.0250 -1.0000 -1.0000 3051189 1580668274.40 151.4333 59.9991 32.0000 1.9866 1.9873 417.5852 417.7509 0.0249 -1.0000 -1.0000 3051252 1580668274.50 151.4270 59.9991 32.0000 1.9860 1.9867 417.8106 417.9775 0.0251 -1.0000 -1.0000 3051314 1580668274.60 151.4270 59.9991 32.0000 1.9863 1.9869 417.9223 418.0903 0.0252 -1.0000 -1.0000 3051377 1580668274.70 151.4270 59.9991 32.0000 1.9863 1.9870 417.8688 418.0357 0.0251 -1.0000 -1.0000 3051440 1580668274.80 151.4270 59.9991 32.0000 1.9865 1.9872 417.7402 417.9073 0.0251 -1.0000 -1.0000 3051502 1580668274.90 151.4270 59.9991 32.0000 1.9877 1.9883 417.5981 417.7642 0.0250 -1.0000 -1.0000 3051580 1580668275.00 151.4202 59.9992 32.0000 1.9868 1.9875 417.6485 417.8155 0.0251 -1.0000 -1.0000 3051643 1580668275.10 151.4179 59.9993 32.0000 1.9867 1.9873 417.7150 417.8814 0.0250 -1.0000 -1.0000 3051830 1580668275.20 151.4179 59.9993 32.0000 1.9864 1.9870 417.8224 417.9900 0.0251 -1.0000 -1.0000 3051909 1580668275.30 151.4179 59.9993 32.0000 1.9861 1.9868 417.8909 418.0584 0.0252 -1.0000 -1.0000 3051971 1580668275.40 151.4179 59.9993 32.0000 1.9861 1.9868 417.8495 418.0168 0.0251 -1.0000 -1.0000 3052034 1580668275.50 151.4179 59.9993 32.0000 1.9869 1.9875 417.6445 417.8104 0.0249 -1.0000 -1.0000 3052096 1580668275.60 151.4301 59.9993 32.0000 1.9866 1.9872 417.6952 417.8618 0.0251 -1.0000 -1.0000 3052159 1580668275.70 151.4301 59.9993 32.0000 1.9861 1.9868 417.7980 417.9647 0.0250 -1.0000 -1.0000 3052237 1580668275.80 151.4301 59.9993 32.0000 1.9861 1.9867 417.8199 417.9865 0.0250 -1.0000 -1.0000 3052299 1580668275.90 151.4301 59.9993 32.0000 1.9857 1.9864 417.9067 418.0728 0.0249 -1.0000 -1.0000 3052361 1580668276.00 151.4301 59.9993 32.0000 1.9863 1.9869 417.8228 417.9893 0.0250 -1.0000 -1.0000 3052440 1580668276.10 151.4058 59.9993 32.0000 1.9871 1.9878 417.7354 417.9029 0.0252 -1.0000 -1.0000 3052564 1580668276.20 151.4011 59.9993 32.0000 1.9874 1.9880 417.6400 417.8074 0.0251 -1.0000 -1.0000 3052627 1580668276.30 151.4011 59.9993 32.0000 1.9867 1.9873 417.5725 417.7399 0.0251 -1.0000 -1.0000 3052705 1580668276.40 151.4011 59.9993 32.0000 1.9868 1.9875 417.7565 417.9221 0.0249 -1.0000 -1.0000 3052768 1580668276.50 151.4011 59.9993 32.0000 1.9858 1.9864 417.8919 418.0587 0.0250 -1.0000 -1.0000 3052830 1580668276.60 151.4011 59.9993 32.0000 1.9863 1.9869 417.9450 418.1112 0.0250 -1.0000 -1.0000 3053064 1580668276.70 151.4942 59.9993 32.0000 1.9864 1.9870 417.8307 417.9982 0.0252 -1.0000 -1.0000 3053127 1580668276.80 151.4942 59.9993 32.0000 1.9882 1.9889 417.6474 417.8148 0.0251 -1.0000 -1.0000 3053189 1580668276.90 151.4942 59.9993 32.0000 1.9877 1.9884 417.5783 417.7448 0.0250 -1.0000 -1.0000 3053268 1580668277.00 151.4942 59.9993 32.0000 1.9871 1.9877 417.6683 417.8352 0.0251 -1.0000 -1.0000 3053330 1580668277.10 151.4942 59.9993 32.0000 1.9862 1.9869 417.7563 417.9235 0.0251 -1.0000 -1.0000 3054049 1580668277.20 151.4777 59.9993 32.0000 1.9867 1.9873 417.8136 417.9811 0.0251 -1.0000 -1.0000 3054127 1580668277.30 151.4747 59.9993 32.0000 1.9872 1.9878 417.9421 418.1088 0.0251 -1.0000 -1.0000 3054189 1580668277.40 151.4747 59.9993 32.0000 1.9872 1.9878 417.7975 417.9646 0.0251 -1.0000 -1.0000 3054252 1580668277.50 151.4747 59.9993 32.0000 1.9874 1.9881 417.7306 417.8972 0.0250 -1.0000 -1.0000 3054330 1580668277.60 151.4747 59.9993 32.0000 1.9866 1.9873 417.7181 417.8846 0.0251 -1.0000 -1.0000 3054393 1580668277.70 151.4747 59.9993 32.0000 1.9868 1.9875 417.7993 417.9665 0.0251 -1.0000 -1.0000 3054486 1580668277.80 151.4401 59.9993 32.0000 1.9869 1.9876 417.9098 418.0758 0.0249 -1.0000 -1.0000 3054549 1580668277.90 151.4401 59.9993 32.0000 1.9867 1.9874 417.8958 418.0631 0.0251 -1.0000 -1.0000 3054611 1580668278.00 151.4401 59.9993 32.0000 1.9881 1.9887 417.7253 417.8916 0.0250 -1.0000 -1.0000 3054689 1580668278.10 151.4401 59.9993 32.0000 1.9874 1.9881 417.6663 417.8330 0.0251 -1.0000 -1.0000 3054752 1580668278.20 151.4401 59.9993 32.0000 1.9872 1.9879 417.6036 417.7710 0.0252 -1.0000 -1.0000 3054814 1580668278.30 151.4294 59.9993 32.0000 1.9863 1.9869 417.8480 418.0144 0.0249 -1.0000 -1.0000 3054877 1580668278.40 151.4294 59.9993 32.0000 1.9867 1.9873 417.9009 418.0668 0.0250 -1.0000 -1.0000 3054940 1580668278.50 151.4294 59.9993 32.0000 1.9863 1.9870 417.8614 418.0273 0.0249 -1.0000 -1.0000 3055002 1580668278.60 151.4294 59.9993 32.0000 1.9862 1.9868 417.9354 418.1014 0.0250 -1.0000 -1.0000 3055080 1580668278.70 151.4294 59.9993 32.0000 1.9866 1.9873 417.6817 417.8479 0.0250 -1.0000 -1.0000 3055393 1580668278.80 151.4323 59.9993 32.0000 1.9870 1.9876 417.7042 417.8711 0.0251 -1.0000 -1.0000 3055455 1580668278.90 151.4856 59.9993 32.0000 1.9875 1.9881 417.7904 417.9575 0.0251 -1.0000 -1.0000 3055534 1580668279.00 151.4856 59.9993 32.0000 1.9879 1.9885 417.8948 418.0619 0.0250 -1.0000 -1.0000 3055596 1580668279.10 151.4856 59.9993 32.0000 1.9868 1.9875 417.8691 418.0348 0.0250 -1.0000 -1.0000 3055658 1580668279.20 151.4856 59.9993 32.0000 1.9865 1.9871 417.7961 417.9626 0.0250 -1.0000 -1.0000 3055861 1580668279.30 151.4856 59.9993 32.0000 1.9869 1.9875 417.7560 417.9223 0.0250 -1.0000 -1.0000 3055924 1580668279.40 151.4714 59.9993 32.0000 1.9872 1.9879 417.7292 417.8963 0.0250 -1.0000 -1.0000 3055986 1580668279.50 151.4714 59.9993 32.0000 1.9873 1.9879 417.6909 417.8565 0.0249 -1.0000 -1.0000 3056064 1580668279.60 151.4714 59.9993 32.0000 1.9869 1.9876 417.8182 417.9862 0.0253 -1.0000 -1.0000 3056127 1580668279.70 151.4714 59.9993 32.0000 1.9862 1.9869 417.8328 418.0008 0.0252 -1.0000 -1.0000 3056189 1580668279.80 151.4714 59.9993 32.0000 1.9872 1.9879 417.7818 417.9499 0.0253 -1.0000 -1.0000 3056377 1580668279.90 151.4829 59.9994 32.0000 1.9871 1.9878 417.7193 417.8869 0.0251 -1.0000 -1.0000 3056440 1580668280.00 151.5403 60.0001 32.0000 1.9874 1.9880 417.7390 417.9057 0.0251 -1.0000 -1.0000 3056518 1580668280.10 151.5403 60.0001 32.0000 1.9875 1.9881 417.7035 417.8709 0.0251 -1.0000 -1.0000 3056580 1580668280.20 151.5403 60.0001 32.0000 1.9874 1.9881 417.6373 417.8045 0.0251 -1.0000 -1.0000 3056643 1580668280.30 151.5403 60.0001 32.0000 1.9872 1.9878 417.7956 417.9631 0.0251 -1.0000 -1.0000 3056893 1580668280.40 151.5403 60.0001 32.0000 1.9871 1.9877 417.9091 418.0759 0.0251 -1.0000 -1.0000 3056955 1580668280.50 151.5403 60.0001 32.0000 1.9872 1.9879 417.8701 418.0364 0.0250 -1.0000 -1.0000 3057018 1580668280.60 151.5081 60.0001 32.0000 1.9870 1.9876 417.8657 418.0331 0.0251 -1.0000 -1.0000 3057080 1580668280.70 151.5045 60.0001 32.0000 1.9867 1.9874 417.8109 417.9768 0.0249 -1.0000 -1.0000 3057158 1580668280.80 151.5045 60.0001 32.0000 1.9864 1.9871 417.7079 417.8751 0.0252 -1.0000 -1.0000 3057377 1580668280.90 151.5045 60.0001 32.0000 1.9872 1.9879 417.7004 417.8681 0.0251 -1.0000 -1.0000 3057455 1580668281.00 151.5045 60.0001 32.0000 1.9866 1.9873 417.8062 417.9734 0.0251 -1.0000 -1.0000 3057518 1580668281.10 151.4863 60.0001 32.0000 1.9862 1.9869 417.8791 418.0460 0.0251 -1.0000 -1.0000 3057564 1580668281.20 151.4863 60.0001 32.0000 1.9863 1.9870 417.8743 418.0423 0.0252 -1.0000 -1.0000 3057643 1580668281.30 151.4863 60.0001 32.0000 1.9872 1.9878 417.7281 417.8962 0.0253 -1.0000 -1.0000 3057830 1580668281.40 151.4863 60.0001 32.0000 1.9865 1.9872 417.6367 417.8039 0.0251 -1.0000 -1.0000 3057893 1580668281.50 151.4863 60.0001 32.0000 1.9870 1.9877 417.6243 417.7913 0.0251 -1.0000 -1.0000 3057955 1580668281.60 151.4863 60.0001 32.0000 1.9865 1.9872 417.7719 417.9395 0.0252 -1.0000 -1.0000 3058018 1580668281.70 151.5699 60.0001 32.0000 1.9858 1.9865 417.8901 418.0558 0.0249 -1.0000 -1.0000 3058096 1580668281.80 151.5699 60.0001 32.0000 1.9854 1.9861 417.8751 418.0414 0.0249 -1.0000 -1.0000 3058424 1580668281.90 151.5699 60.0001 32.0000 1.9863 1.9870 417.8843 418.0519 0.0253 -1.0000 -1.0000 3058486 1580668282.00 151.5699 60.0001 32.0000 1.9865 1.9872 417.7624 417.9301 0.0252 -1.0000 -1.0000 3058564 1580668282.10 151.5699 60.0001 32.0000 1.9866 1.9873 417.7486 417.9158 0.0251 -1.0000 -1.0000 3058627 1580668282.20 151.5699 60.0001 32.0000 1.9870 1.9876 417.7836 417.9505 0.0251 -1.0000 -1.0000 3058689 1580668282.30 151.4859 60.0001 32.0000 1.9862 1.9869 417.8064 417.9734 0.0251 -1.0000 -1.0000 3058768 1580668282.40 151.4859 60.0001 32.0000 1.9858 1.9865 417.8311 417.9986 0.0251 -1.0000 -1.0000 3058830 1580668282.50 151.4859 60.0001 32.0000 1.9864 1.9870 417.8573 418.0254 0.0253 -1.0000 -1.0000 3058893 1580668282.60 151.4859 60.0001 32.0000 1.9858 1.9865 417.8331 418.0000 0.0251 -1.0000 -1.0000 3058971 1580668282.70 151.4859 60.0001 32.0000 1.9861 1.9868 417.7464 417.9140 0.0251 -1.0000 -1.0000 3059033 1580668282.80 151.4859 60.0001 32.0000 1.9867 1.9874 417.6480 417.8142 0.0250 -1.0000 -1.0000 3059096 1580668282.90 151.5175 60.0001 32.0000 1.9867 1.9874 417.7804 417.9477 0.0252 -1.0000 -1.0000 3059174 1580668283.00 151.5175 60.0001 32.0000 1.9861 1.9868 417.8421 418.0099 0.0252 -1.0000 -1.0000 3059236 1580668283.10 151.5175 60.0001 32.0000 1.9859 1.9866 417.9096 418.0765 0.0251 -1.0000 -1.0000 3059283 1580668283.20 151.5175 60.0001 32.0000 1.9869 1.9875 417.6361 417.8037 0.0251 -1.0000 -1.0000 3059361 1580668283.30 151.5175 60.0001 32.0000 1.9869 1.9876 417.5920 417.7581 0.0250 -1.0000 -1.0000 3059424 1580668283.40 151.5257 60.0001 32.0000 1.9872 1.9878 417.6188 417.7855 0.0250 -1.0000 -1.0000 3100064 1580668283.50 151.5279 60.0001 32.0000 1.9865 1.9871 417.7743 417.9407 0.0250 -1.0000 -1.0000 3100143 1580668283.60 151.5279 60.0001 32.0000 1.9861 1.9868 417.8413 418.0082 0.0250 -1.0000 -1.0000 3100205 1580668283.70 151.5279 60.0001 32.0000 1.9861 1.9868 417.8678 418.0348 0.0251 -1.0000 -1.0000 3100268 1580668283.80 151.5279 60.0001 32.0000 1.9861 1.9867 417.8750 418.0416 0.0250 -1.0000 -1.0000 3100330 1580668283.90 151.5279 60.0001 32.0000 1.9857 1.9863 417.6376 417.8040 0.0251 -1.0000 -1.0000 3100393 1580668284.00 151.4883 60.0001 32.0000 1.9860 1.9867 417.5840 417.7520 0.0253 -1.0000 -1.0000 3100471 1580668284.10 151.4883 60.0001 32.0000 1.9868 1.9875 417.5786 417.7455 0.0251 -1.0000 -1.0000 3100533 1580668284.20 151.4883 60.0001 32.0000 1.9870 1.9877 417.6016 417.7682 0.0250 -1.0000 -1.0000 3100596 1580668284.30 151.4883 60.0001 32.0000 1.9865 1.9871 417.7995 417.9672 0.0252 -1.0000 -1.0000 3100674 1580668284.40 151.4883 60.0001 32.0000 1.9864 1.9871 417.8769 418.0440 0.0251 -1.0000 -1.0000 3100846 1580668284.50 151.5076 60.0000 32.0000 1.9870 1.9876 417.8071 417.9741 0.0251 -1.0000 -1.0000 3100908 1580668284.60 151.5076 60.0000 32.0000 1.9868 1.9875 417.7138 417.8813 0.0252 -1.0000 -1.0000 3100971 1580668284.70 151.5076 60.0000 32.0000 1.9869 1.9875 417.5709 417.7388 0.0252 -1.0000 -1.0000 3101033 1580668284.80 151.5076 60.0000 32.0000 1.9869 1.9875 417.6349 417.8029 0.0253 -1.0000 -1.0000 3101096 1580668284.90 151.5076 60.0000 32.0000 1.9863 1.9869 417.6600 417.8285 0.0253 -1.0000 -1.0000 3101346 1580668285.00 151.5076 60.0000 32.0000 1.9866 1.9873 417.7926 417.9604 0.0252 -1.0000 -1.0000 3101408 1580668285.10 151.5076 60.0000 32.0000 1.9864 1.9871 417.8779 418.0456 0.0251 -1.0000 -1.0000 3101471 1580668285.20 151.5076 60.0000 32.0000 1.9863 1.9869 417.7986 417.9649 0.0250 -1.0000 -1.0000 3101533 1580668285.30 151.5076 60.0000 32.0000 1.9876 1.9883 417.7268 417.8950 0.0252 -1.0000 -1.0000 3101596 1580668285.40 151.5076 60.0000 32.0000 1.9874 1.9880 417.7749 417.9427 0.0252 -1.0000 -1.0000 3102127 1580668285.50 151.5076 60.0000 32.0000 1.9862 1.9869 417.8480 418.0151 0.0251 -1.0000 -1.0000 3102205 1580668285.60 151.5053 60.0000 32.0000 1.9865 1.9872 417.8763 418.0441 0.0252 -1.0000 -1.0000 3102268 1580668285.70 151.5052 60.0000 32.0000 1.9859 1.9866 417.8246 417.9919 0.0252 -1.0000 -1.0000 3102346 1580668285.80 151.5052 60.0000 32.0000 1.9867 1.9873 417.7955 417.9620 0.0250 -1.0000 -1.0000 3102408 1580668285.90 151.5052 60.0000 32.0000 1.9875 1.9881 417.6664 417.8346 0.0251 -1.0000 -1.0000 3102471 1580668286.00 151.5052 60.0000 32.0000 1.9875 1.9881 417.6462 417.8135 0.0253 -1.0000 -1.0000 3102533 1580668286.10 151.5064 60.0000 32.0000 1.9869 1.9876 417.6900 417.8575 0.0251 -1.0000 -1.0000 3102611 1580668286.20 151.5235 60.0000 32.0000 1.9863 1.9870 417.8989 418.0655 0.0251 -1.0000 -1.0000 3102674 1580668286.30 151.5235 60.0000 32.0000 1.9860 1.9866 417.9098 418.0775 0.0252 -1.0000 -1.0000 3102736 1580668286.40 151.5235 60.0000 32.0000 1.9868 1.9875 417.8041 417.9716 0.0252 -1.0000 -1.0000 3102814 1580668286.50 151.5235 60.0000 32.0000 1.9875 1.9882 417.7629 417.9315 0.0252 -1.0000 -1.0000 3102877 1580668286.60 151.5235 60.0000 32.0000 1.9874 1.9881 417.6160 417.7827 0.0250 -1.0000 -1.0000 3102955 1580668286.70 151.5351 60.0000 32.0000 1.9878 1.9885 417.6366 417.8038 0.0252 -1.0000 -1.0000 3103018 1580668286.80 151.5351 60.0000 32.0000 1.9873 1.9880 417.8851 418.0534 0.0252 -1.0000 -1.0000 3103080 1580668286.90 151.5351 60.0000 32.0000 1.9869 1.9876 417.9099 418.0772 0.0251 -1.0000 -1.0000 3103143 1580668287.00 151.5351 60.0000 32.0000 1.9865 1.9871 417.9142 418.0809 0.0250 -1.0000 -1.0000 3103314 1580668287.10 151.5351 60.0000 32.0000 1.9862 1.9868 417.8124 417.9791 0.0250 -1.0000 -1.0000 3103393 1580668287.20 151.5342 60.0000 32.0000 1.9870 1.9876 417.8495 418.0159 0.0250 -1.0000 -1.0000 3103455 1580668287.30 151.5248 60.0000 32.0000 1.9875 1.9882 417.6768 417.8437 0.0251 -1.0000 -1.0000 3103518 1580668287.40 151.5248 60.0000 32.0000 1.9877 1.9883 417.6789 417.8468 0.0252 -1.0000 -1.0000 3103580 1580668287.50 151.5248 60.0000 32.0000 1.9867 1.9874 417.7888 417.9557 0.0250 -1.0000 -1.0000 3103814 1580668287.60 151.5248 60.0000 32.0000 1.9862 1.9868 417.9129 418.0802 0.0252 -1.0000 -1.0000 3103877 1580668287.70 151.4829 60.0000 32.0000 1.9872 1.9879 417.7530 417.9209 0.0252 -1.0000 -1.0000 3103955 1580668287.80 151.4106 60.0000 32.0000 1.9876 1.9883 417.6545 417.8214 0.0250 -1.0000 -1.0000 3104018 1580668287.90 151.4106 60.0000 32.0000 1.9870 1.9877 417.6776 417.8453 0.0252 -1.0000 -1.0000 3104080 1580668288.00 151.4106 60.0000 32.0000 1.9869 1.9876 417.7021 417.8689 0.0251 -1.0000 -1.0000 3104549 1580668288.10 151.4106 60.0000 32.0000 1.9868 1.9874 417.7726 417.9404 0.0252 -1.0000 -1.0000 3104611 1580668288.20 151.4106 60.0000 32.0000 1.9859 1.9866 417.8134 417.9804 0.0251 -1.0000 -1.0000 3104674 1580668288.30 151.5214 60.0000 32.0000 1.9860 1.9867 417.8756 418.0427 0.0251 -1.0000 -1.0000 3104752 1580668288.40 151.5214 60.0000 32.0000 1.9866 1.9873 417.8671 418.0344 0.0251 -1.0000 -1.0000 3104814 1580668288.50 151.5214 60.0000 32.0000 1.9869 1.9875 417.8577 418.0258 0.0251 -1.0000 -1.0000 3105111 1580668288.60 151.5214 60.0000 32.0000 1.9879 1.9885 417.7718 417.9385 0.0251 -1.0000 -1.0000 3105189 1580668288.70 151.5214 60.0000 32.0000 1.9874 1.9881 417.6422 417.8091 0.0251 -1.0000 -1.0000 3105252 1580668288.80 151.5182 60.0000 32.0000 1.9865 1.9872 417.7201 417.8865 0.0250 -1.0000 -1.0000 3105314 1580668288.90 151.4579 60.0000 32.0000 1.9867 1.9874 417.8284 417.9950 0.0251 -1.0000 -1.0000 3105377 1580668289.00 151.4579 60.0000 32.0000 1.9863 1.9870 417.9700 418.1382 0.0253 -1.0000 -1.0000 3105564 1580668289.10 151.4579 60.0000 32.0000 1.9864 1.9871 417.8537 418.0217 0.0253 -1.0000 -1.0000 3105627 1580668289.20 151.4579 60.0000 32.0000 1.9871 1.9877 417.6964 417.8640 0.0251 -1.0000 -1.0000 3105705 1580668289.30 151.4579 60.0000 32.0000 1.9874 1.9880 417.7881 417.9551 0.0251 -1.0000 -1.0000 3105768 1580668289.40 151.4169 60.0000 32.0000 1.9876 1.9882 417.7285 417.8955 0.0250 -1.0000 -1.0000 3105830 1580668289.50 151.4169 60.0000 32.0000 1.9872 1.9878 417.7710 417.9373 0.0250 -1.0000 -1.0000 3106049 1580668289.60 151.4169 60.0000 32.0000 1.9865 1.9871 417.9086 418.0756 0.0251 -1.0000 -1.0000 3106111 1580668289.70 151.4169 60.0000 32.0000 1.9865 1.9871 417.8847 418.0521 0.0252 -1.0000 -1.0000 3106189 1580668289.80 151.4169 60.0000 32.0000 1.9863 1.9870 417.9212 418.0887 0.0251 -1.0000 -1.0000 3106252 1580668289.90 151.4432 59.9997 32.0000 1.9866 1.9873 417.5901 417.7571 0.0251 -1.0000 -1.0000 3106314 1580668290.00 151.4703 59.9994 32.0000 1.9864 1.9870 417.6053 417.7725 0.0251 -1.0000 -1.0000 3106377 1580668290.10 151.4703 59.9994 32.0000 1.9871 1.9878 417.8004 417.9664 0.0249 -1.0000 -1.0000 3106564 1580668290.20 151.4703 59.9994 32.0000 1.9866 1.9872 417.8747 418.0410 0.0250 -1.0000 -1.0000 3106627 1580668290.30 151.4703 59.9994 32.0000 1.9868 1.9874 417.8349 418.0008 0.0249 -1.0000 -1.0000 3106705 1580668290.40 151.4703 59.9994 32.0000 1.9859 1.9866 417.8569 418.0238 0.0251 -1.0000 -1.0000 3106768 1580668290.50 151.4854 59.9994 32.0000 1.9878 1.9885 417.8173 417.9843 0.0251 -1.0000 -1.0000 3106830 1580668290.60 151.4854 59.9994 32.0000 1.9891 1.9897 417.8039 417.9703 0.0250 -1.0000 -1.0000 3107080 1580668290.70 151.4854 59.9994 32.0000 1.9872 1.9879 417.6997 417.8662 0.0251 -1.0000 -1.0000 3107143 1580668290.80 151.4854 59.9994 32.0000 1.9867 1.9874 417.7753 417.9422 0.0250 -1.0000 -1.0000 3107205 1580668290.90 151.4854 59.9994 32.0000 1.9861 1.9867 417.8211 417.9873 0.0250 -1.0000 -1.0000 3107268 1580668291.00 151.4824 59.9994 32.0000 1.9868 1.9875 417.7712 417.9382 0.0251 -1.0000 -1.0000 3107330 1580668291.10 151.4544 59.9994 32.0000 1.9883 1.9889 417.6659 417.8325 0.0250 -1.0000 -1.0000 3107814 1580668291.20 151.4544 59.9994 32.0000 1.9870 1.9877 417.7199 417.8858 0.0249 -1.0000 -1.0000 3107893 1580668291.30 151.4544 59.9994 32.0000 1.9866 1.9872 417.7765 417.9429 0.0250 -1.0000 -1.0000 3107955 1580668291.40 151.4544 59.9994 32.0000 1.9865 1.9871 417.8909 418.0580 0.0251 -1.0000 -1.0000 3108018 1580668291.50 151.4544 59.9994 32.0000 1.9871 1.9877 417.8106 417.9765 0.0249 -1.0000 -1.0000 3108080 1580668291.60 151.4479 59.9994 32.0000 1.9873 1.9880 417.9680 418.1345 0.0250 -1.0000 -1.0000 3108314 1580668291.70 151.4479 59.9994 32.0000 1.9878 1.9884 417.8117 417.9787 0.0250 -1.0000 -1.0000 3108377 1580668291.80 151.4479 59.9994 32.0000 1.9882 1.9888 417.6218 417.7873 0.0249 -1.0000 -1.0000 3108440 1580668291.90 151.4479 59.9994 32.0000 1.9875 1.9882 417.6839 417.8504 0.0250 -1.0000 -1.0000 3108502 1580668292.00 151.4479 59.9994 32.0000 1.9868 1.9875 417.7186 417.8860 0.0252 -1.0000 -1.0000 3108580 1580668292.10 151.4525 59.9994 32.0000 1.9859 1.9865 417.7069 417.8743 0.0251 -1.0000 -1.0000 3108643 1580668292.20 151.4648 59.9994 32.0000 1.9875 1.9882 417.6842 417.8505 0.0250 -1.0000 -1.0000 3108705 1580668292.30 151.4648 59.9994 32.0000 1.9878 1.9885 417.6602 417.8268 0.0251 -1.0000 -1.0000 3108783 1580668292.40 151.4648 59.9994 32.0000 1.9871 1.9878 417.6462 417.8125 0.0250 -1.0000 -1.0000 3108846 1580668292.50 151.4648 59.9994 32.0000 1.9866 1.9872 417.7897 417.9572 0.0251 -1.0000 -1.0000 3108908 1580668292.60 151.4648 59.9994 32.0000 1.9867 1.9873 417.8914 418.0585 0.0251 -1.0000 -1.0000 3109440 1580668292.70 151.4825 59.9994 32.0000 1.9869 1.9875 417.8160 417.9822 0.0250 -1.0000 -1.0000 3109502 1580668292.80 151.4825 59.9994 32.0000 1.9869 1.9875 417.8947 418.0621 0.0251 -1.0000 -1.0000 3109564 1580668292.90 151.4825 59.9994 32.0000 1.9870 1.9877 417.7725 417.9389 0.0250 -1.0000 -1.0000 3109643 1580668293.00 151.4825 59.9994 32.0000 1.9867 1.9873 417.7318 417.8986 0.0250 -1.0000 -1.0000 3109705 1580668293.10 151.4825 59.9994 32.0000 1.9874 1.9881 417.6333 417.8006 0.0252 -1.0000 -1.0000 3109768 1580668293.20 151.5064 59.9994 32.0000 1.9873 1.9879 417.6785 417.8451 0.0250 -1.0000 -1.0000 3109846 1580668293.30 151.5398 59.9994 32.0000 1.9866 1.9873 417.8704 418.0367 0.0250 -1.0000 -1.0000 3109909 1580668293.40 151.5398 59.9994 32.0000 1.9866 1.9872 417.8524 418.0191 0.0250 -1.0000 -1.0000 3109955 1580668293.50 151.5398 59.9994 32.0000 1.9864 1.9870 417.8574 418.0235 0.0250 -1.0000 -1.0000 3110034 1580668293.60 151.5398 59.9994 32.0000 1.9868 1.9874 417.7521 417.9197 0.0252 -1.0000 -1.0000 3110705 1580668293.70 151.5398 59.9994 32.0000 1.9878 1.9885 417.6211 417.7880 0.0250 -1.0000 -1.0000 3110768 1580668293.80 151.5656 59.9994 32.0000 1.9873 1.9880 417.6270 417.7918 0.0248 -1.0000 -1.0000 3110861 1580668293.90 151.5962 59.9994 32.0000 1.9876 1.9883 417.6283 417.7947 0.0250 -1.0000 -1.0000 3110924 1580668294.00 151.5962 59.9994 32.0000 1.9863 1.9869 417.6827 417.8497 0.0252 -1.0000 -1.0000 3111002 1580668294.10 151.5962 59.9994 32.0000 1.9860 1.9867 417.7927 417.9594 0.0250 -1.0000 -1.0000 3111064 1580668294.20 151.5962 59.9994 32.0000 1.9866 1.9872 417.8934 418.0605 0.0251 -1.0000 -1.0000 3111127 1580668294.30 151.5962 59.9994 32.0000 1.9873 1.9879 417.8349 418.0021 0.0251 -1.0000 -1.0000 3111205 1580668294.40 151.5962 59.9994 32.0000 1.9869 1.9875 417.6733 417.8397 0.0250 -1.0000 -1.0000 3111268 1580668294.50 151.5962 59.9994 32.0000 1.9870 1.9876 417.6544 417.8213 0.0251 -1.0000 -1.0000 3111330 1580668294.60 151.5962 59.9994 32.0000 1.9877 1.9883 417.6249 417.7919 0.0250 -1.0000 -1.0000 3111393 1580668294.70 151.5962 59.9994 32.0000 1.9868 1.9875 417.7327 417.8994 0.0250 -1.0000 -1.0000 3111455 1580668294.80 151.5962 59.9994 32.0000 1.9864 1.9871 417.8344 418.0002 0.0249 -1.0000 -1.0000 3111534 1580668294.90 151.5904 59.9996 32.0000 1.9862 1.9868 417.8517 418.0189 0.0251 -1.0000 -1.0000 3111611 1580668295.00 151.5711 60.0001 32.0000 1.9862 1.9869 417.8625 418.0297 0.0252 -1.0000 -1.0000 3111674 1580668295.10 151.5699 60.0001 32.0000 1.9869 1.9876 417.8116 417.9806 0.0254 -1.0000 -1.0000 3111737 1580668295.20 151.5584 60.0001 32.0000 1.9872 1.9878 417.6788 417.8469 0.0252 -1.0000 -1.0000 3111799 1580668295.30 151.5584 60.0001 32.0000 1.9871 1.9878 417.6713 417.8377 0.0250 -1.0000 -1.0000 3111861 1580668295.40 151.5584 60.0001 32.0000 1.9873 1.9879 417.6383 417.8049 0.0251 -1.0000 -1.0000 3111924 1580668295.50 151.5584 60.0001 32.0000 1.9868 1.9874 417.8350 418.0016 0.0250 -1.0000 -1.0000 3112002 1580668295.60 151.5584 60.0001 32.0000 1.9858 1.9864 417.8107 417.9767 0.0250 -1.0000 -1.0000 3112064 1580668295.70 151.5584 60.0001 32.0000 1.9865 1.9871 417.8127 417.9792 0.0250 -1.0000 -1.0000 3112143 1580668295.80 151.5584 60.0001 32.0000 1.9869 1.9876 417.7278 417.8937 0.0249 -1.0000 -1.0000 3112205 1580668295.90 151.5584 60.0001 32.0000 1.9877 1.9883 417.6222 417.7886 0.0250 -1.0000 -1.0000 3112268 1580668296.00 151.5282 60.0001 32.0000 1.9876 1.9882 417.6341 417.8007 0.0250 -1.0000 -1.0000 3112330 1580668296.10 151.5005 60.0001 32.0000 1.9863 1.9870 417.5509 417.7174 0.0250 -1.0000 -1.0000 3112393 1580668296.20 151.5005 60.0001 32.0000 1.9872 1.9878 417.6906 417.8559 0.0249 -1.0000 -1.0000 3112580 1580668296.30 151.5005 60.0001 32.0000 1.9865 1.9871 417.8213 417.9878 0.0250 -1.0000 -1.0000 3112658 1580668296.40 151.5005 60.0001 32.0000 1.9866 1.9872 417.7897 417.9562 0.0249 -1.0000 -1.0000 3112721 1580668296.50 151.5005 60.0001 32.0000 1.9866 1.9872 417.7674 417.9327 0.0248 -1.0000 -1.0000 3112783 1580668296.60 151.5130 60.0001 32.0000 1.9869 1.9875 417.7250 417.8912 0.0250 -1.0000 -1.0000 3112846 1580668296.70 151.5130 60.0001 32.0000 1.9866 1.9873 417.6885 417.8557 0.0251 -1.0000 -1.0000 3113596 1580668296.80 151.5130 60.0001 32.0000 1.9860 1.9866 417.7468 417.9142 0.0251 -1.0000 -1.0000 3113658 1580668296.90 151.5130 60.0001 32.0000 1.9861 1.9868 417.8114 417.9775 0.0249 -1.0000 -1.0000 3113737 1580668297.00 151.5130 60.0001 32.0000 1.9866 1.9873 417.7069 417.8724 0.0249 -1.0000 -1.0000 3113799 1580668297.10 151.5206 60.0001 32.0000 1.9860 1.9867 417.7179 417.8854 0.0251 -1.0000 -1.0000 3113861 1580668297.20 151.5356 60.0001 32.0000 1.9866 1.9873 417.6198 417.7858 0.0249 -1.0000 -1.0000 3114096 1580668297.30 151.5356 60.0001 32.0000 1.9869 1.9875 417.5642 417.7312 0.0251 -1.0000 -1.0000 3114158 1580668297.40 151.5356 60.0001 32.0000 1.9866 1.9872 417.6417 417.8077 0.0250 -1.0000 -1.0000 3114221 1580668297.50 151.5356 60.0001 32.0000 1.9862 1.9869 417.6507 417.8163 0.0249 -1.0000 -1.0000 3114299 1580668297.60 151.5356 60.0001 32.0000 1.9855 1.9862 417.7240 417.8900 0.0249 -1.0000 -1.0000 3114393 1580668297.70 151.5134 60.0001 32.0000 1.9853 1.9860 417.7565 417.9224 0.0249 -1.0000 -1.0000 3114471 1580668297.80 151.5134 60.0001 32.0000 1.9861 1.9868 417.7301 417.8962 0.0250 -1.0000 -1.0000 3114533 1580668297.90 151.5134 60.0001 32.0000 1.9872 1.9878 417.6188 417.7857 0.0250 -1.0000 -1.0000 3114596 1580668298.00 151.5134 60.0001 32.0000 1.9872 1.9878 417.6112 417.7771 0.0250 -1.0000 -1.0000 3114674 1580668298.10 151.5134 60.0001 32.0000 1.9869 1.9875 417.7744 417.9415 0.0251 -1.0000 -1.0000 3114736 1580668298.20 151.4941 60.0001 32.0000 1.9862 1.9868 417.7902 417.9566 0.0250 -1.0000 -1.0000 3114799 1580668298.30 151.5506 60.0001 32.0000 1.9863 1.9870 417.7646 417.9317 0.0252 -1.0000 -1.0000 3114877 1580668298.40 151.5506 60.0001 32.0000 1.9864 1.9871 417.8262 417.9936 0.0251 -1.0000 -1.0000 3114940 1580668298.50 151.5506 60.0001 32.0000 1.9864 1.9871 417.6384 417.8054 0.0250 -1.0000 -1.0000 3115002 1580668298.60 151.5506 60.0001 32.0000 1.9872 1.9879 417.6433 417.8095 0.0250 -1.0000 -1.0000 3115080 1580668298.70 151.5506 60.0001 32.0000 1.9866 1.9872 417.6451 417.8122 0.0251 -1.0000 -1.0000 3115143 1580668298.80 151.5506 60.0001 32.0000 1.9870 1.9877 417.7233 417.8895 0.0250 -1.0000 -1.0000 3115377 1580668298.90 151.5506 60.0001 32.0000 1.9856 1.9863 417.8478 418.0140 0.0249 -1.0000 -1.0000 3115440 1580668299.00 151.5506 60.0001 32.0000 1.9863 1.9869 417.7826 417.9491 0.0250 -1.0000 -1.0000 3115518 1580668299.10 151.5506 60.0001 32.0000 1.9869 1.9876 417.7307 417.8971 0.0250 -1.0000 -1.0000 3115580 1580668299.20 151.5506 60.0001 32.0000 1.9863 1.9870 417.6572 417.8233 0.0250 -1.0000 -1.0000 3115658 1580668299.30 151.4996 60.0001 32.0000 1.9866 1.9872 417.6608 417.8271 0.0250 -1.0000 -1.0000 3115830 1580668299.40 151.4996 60.0001 32.0000 1.9873 1.9879 417.7866 417.9524 0.0249 -1.0000 -1.0000 3115893 1580668299.50 151.4996 60.0001 32.0000 1.9872 1.9878 417.8296 417.9960 0.0250 -1.0000 -1.0000 3115971 1580668299.60 151.4996 60.0001 32.0000 1.9869 1.9876 417.8718 418.0395 0.0252 -1.0000 -1.0000 3116034 1580668299.70 151.4996 60.0001 32.0000 1.9866 1.9873 417.7951 417.9617 0.0249 -1.0000 -1.0000 3116096 1580668299.80 151.4996 60.0001 32.0000 1.9877 1.9883 417.6900 417.8554 0.0248 -1.0000 -1.0000 3116330 1580668299.90 151.4977 60.0008 32.0000 1.9876 1.9882 417.7120 417.8785 0.0250 -1.0000 -1.0000 3116393 1580668300.00 151.4976 60.0009 32.0000 1.9871 1.9878 417.7709 417.9370 0.0250 -1.0000 -1.0000 3116471 1580668300.10 151.4976 60.0009 32.0000 1.9867 1.9874 417.9262 418.0933 0.0251 -1.0000 -1.0000 3116533 1580668300.20 151.4976 60.0009 32.0000 1.9866 1.9873 417.8595 418.0264 0.0251 -1.0000 -1.0000 3116596 1580668300.30 151.4976 60.0009 32.0000 1.9879 1.9885 417.6621 417.8288 0.0250 -1.0000 -1.0000 3116830 1580668300.40 151.4976 60.0009 32.0000 1.9871 1.9878 417.5881 417.7540 0.0249 -1.0000 -1.0000 3116893 1580668300.50 151.4976 60.0009 32.0000 1.9878 1.9885 417.6431 417.8082 0.0248 -1.0000 -1.0000 3116955 1580668300.60 151.4469 60.0009 32.0000 1.9874 1.9881 417.7674 417.9339 0.0251 -1.0000 -1.0000 3117033 1580668300.70 151.4469 60.0009 32.0000 1.9860 1.9867 417.8472 418.0140 0.0250 -1.0000 -1.0000 3117096 1580668300.80 151.4469 60.0009 32.0000 1.9865 1.9872 417.8929 418.0591 0.0250 -1.0000 -1.0000 3117330 1580668300.90 151.4469 60.0009 32.0000 1.9865 1.9872 417.7996 417.9652 0.0249 -1.0000 -1.0000 3117393 1580668301.00 151.4469 60.0009 32.0000 1.9879 1.9885 417.6640 417.8300 0.0249 -1.0000 -1.0000 3117455 1580668301.10 151.4533 60.0009 32.0000 1.9874 1.9881 417.7717 417.9380 0.0250 -1.0000 -1.0000 3117518 1580668301.20 151.4676 60.0009 32.0000 1.9868 1.9874 417.8713 418.0364 0.0248 -1.0000 -1.0000 3117596 1580668301.30 151.4676 60.0009 32.0000 1.9861 1.9867 417.9430 418.1097 0.0251 -1.0000 -1.0000 3118080 1580668301.40 151.4676 60.0009 32.0000 1.9870 1.9876 417.8744 418.0402 0.0248 -1.0000 -1.0000 3118143 1580668301.50 151.4676 60.0009 32.0000 1.9872 1.9879 417.7468 417.9123 0.0249 -1.0000 -1.0000 3118205 1580668301.60 151.4676 60.0009 32.0000 1.9873 1.9879 417.6484 417.8134 0.0248 -1.0000 -1.0000 3118268 1580668301.70 151.4648 60.0009 32.0000 1.9871 1.9878 417.6952 417.8610 0.0250 -1.0000 -1.0000 3118346 1580668301.80 151.4648 60.0009 32.0000 1.9866 1.9873 417.8137 417.9799 0.0250 -1.0000 -1.0000 3118596 1580668301.90 151.4648 60.0009 32.0000 1.9866 1.9873 417.8747 418.0405 0.0249 -1.0000 -1.0000 3118658 1580668302.00 151.4648 60.0009 32.0000 1.9869 1.9875 417.8446 418.0106 0.0249 -1.0000 -1.0000 3118721 1580668302.10 151.4648 60.0009 32.0000 1.9873 1.9879 417.8970 418.0633 0.0249 -1.0000 -1.0000 3118783 1580668302.20 151.4473 60.0009 32.0000 1.9868 1.9874 417.7925 417.9587 0.0250 -1.0000 -1.0000 3118846 1580668302.30 151.4163 60.0009 32.0000 1.9870 1.9876 417.7449 417.9116 0.0250 -1.0000 -1.0000 3118924 1580668302.40 151.4163 60.0009 32.0000 1.9864 1.9871 417.8497 418.0154 0.0249 -1.0000 -1.0000 3118986 1580668302.50 151.4163 60.0009 32.0000 1.9854 1.9860 417.8416 418.0077 0.0249 -1.0000 -1.0000 3119049 1580668302.60 151.4163 60.0009 32.0000 1.9868 1.9874 417.9621 418.1280 0.0249 -1.0000 -1.0000 3119127 1580668302.70 151.4163 60.0009 32.0000 1.9871 1.9878 417.8265 417.9939 0.0250 -1.0000 -1.0000 3119189 1580668302.80 151.4827 60.0009 32.0000 1.9872 1.9879 417.7705 417.9362 0.0250 -1.0000 -1.0000 3119252 1580668302.90 151.4827 60.0009 32.0000 1.9875 1.9882 417.6457 417.8126 0.0251 -1.0000 -1.0000 3119314 1580668303.00 151.4827 60.0009 32.0000 1.9870 1.9876 417.6880 417.8538 0.0249 -1.0000 -1.0000 3119377 1580668303.10 151.4827 60.0009 32.0000 1.9872 1.9879 417.7612 417.9270 0.0249 -1.0000 -1.0000 3119440 1580668303.20 151.4827 60.0009 32.0000 1.9871 1.9877 417.9667 418.1334 0.0250 -1.0000 -1.0000 3119518 1580668303.30 151.4827 60.0009 32.0000 1.9867 1.9874 417.9101 418.0766 0.0250 -1.0000 -1.0000 3119580 1580668303.40 151.4800 60.0009 32.0000 1.9876 1.9882 417.8141 417.9805 0.0250 -1.0000 -1.0000 3120174 1580668303.50 151.4793 60.0009 32.0000 1.9877 1.9883 417.7234 417.8901 0.0250 -1.0000 -1.0000 3120252 1580668303.60 151.4793 60.0009 32.0000 1.9878 1.9885 417.7021 417.8687 0.0250 -1.0000 -1.0000 3120314 1580668303.70 151.4793 60.0009 32.0000 1.9867 1.9873 417.7356 417.9023 0.0251 -1.0000 -1.0000 3120393 1580668303.80 151.4793 60.0009 32.0000 1.9867 1.9873 417.8889 418.0553 0.0250 -1.0000 -1.0000 3120455 1580668303.90 151.4793 60.0009 32.0000 1.9861 1.9868 417.9359 418.1021 0.0249 -1.0000 -1.0000 3120518 1580668304.00 151.5148 60.0009 32.0000 1.9867 1.9874 417.9317 418.0979 0.0250 -1.0000 -1.0000 3120596 1580668304.10 151.5148 60.0009 32.0000 1.9875 1.9881 417.8355 418.0014 0.0250 -1.0000 -1.0000 3120658 1580668304.20 151.5148 60.0009 32.0000 1.9873 1.9879 417.7244 417.8916 0.0251 -1.0000 -1.0000 3120721 1580668304.30 151.5148 60.0009 32.0000 1.9876 1.9883 417.7082 417.8749 0.0250 -1.0000 -1.0000 3120783 1580668304.40 151.5148 60.0009 32.0000 1.9874 1.9881 417.7434 417.9100 0.0251 -1.0000 -1.0000 3120846 1580668304.50 151.5147 60.0006 32.0000 1.9868 1.9874 417.9414 418.1087 0.0252 -1.0000 -1.0000 3120908 1580668304.60 151.5146 60.0005 32.0000 1.9856 1.9863 417.9407 418.1081 0.0251 -1.0000 -1.0000 3120986 1580668304.70 151.5146 60.0005 32.0000 1.9871 1.9878 417.9514 418.1176 0.0250 -1.0000 -1.0000 3121049 1580668304.80 151.5146 60.0005 32.0000 1.9880 1.9886 417.7464 417.9130 0.0250 -1.0000 -1.0000 3121111 1580668304.90 151.5146 60.0005 32.0000 1.9874 1.9881 417.7101 417.8763 0.0250 -1.0000 -1.0000 3121346 1580668305.00 151.5146 60.0005 32.0000 1.9868 1.9875 417.6717 417.8388 0.0251 -1.0000 -1.0000 3121408 1580668305.10 151.5146 60.0005 32.0000 1.9877 1.9883 417.6311 417.7977 0.0251 -1.0000 -1.0000 3121471 1580668305.20 151.5146 60.0005 32.0000 1.9866 1.9873 417.8504 418.0158 0.0248 -1.0000 -1.0000 3121549 1580668305.30 151.5146 60.0005 32.0000 1.9869 1.9876 417.8718 418.0388 0.0251 -1.0000 -1.0000 3121611 1580668305.40 151.5146 60.0005 32.0000 1.9876 1.9882 417.9151 418.0821 0.0251 -1.0000 -1.0000 3121846 1580668305.50 151.5146 60.0005 32.0000 1.9868 1.9875 417.8469 418.0139 0.0251 -1.0000 -1.0000 3121924 1580668305.60 151.4800 60.0005 32.0000 1.9866 1.9872 417.6921 417.8586 0.0250 -1.0000 -1.0000 3121986 1580668305.70 151.4800 60.0005 32.0000 1.9868 1.9875 417.7788 417.9448 0.0249 -1.0000 -1.0000 3122049 1580668305.80 151.4800 60.0005 32.0000 1.9864 1.9870 417.8196 417.9862 0.0250 -1.0000 -1.0000 3122111 1580668305.90 151.4800 60.0005 32.0000 1.9866 1.9872 417.9359 418.1022 0.0250 -1.0000 -1.0000 3122596 1580668306.00 151.4800 60.0005 32.0000 1.9868 1.9875 417.9176 418.0845 0.0251 -1.0000 -1.0000 3122674 1580668306.10 151.4800 60.0005 32.0000 1.9870 1.9877 417.9731 418.1397 0.0250 -1.0000 -1.0000 3122736 1580668306.20 151.4830 60.0005 32.0000 1.9871 1.9878 417.7822 417.9489 0.0251 -1.0000 -1.0000 3122799 1580668306.30 151.4830 60.0005 32.0000 1.9881 1.9888 417.7757 417.9426 0.0250 -1.0000 -1.0000 3122861 1580668306.40 151.4830 60.0005 32.0000 1.9876 1.9882 417.8026 417.9697 0.0251 -1.0000 -1.0000 3122924 1580668306.50 151.4830 60.0005 32.0000 1.9867 1.9873 417.7861 417.9530 0.0251 -1.0000 -1.0000 3122986 1580668306.60 151.4830 60.0005 32.0000 1.9864 1.9871 417.8601 418.0275 0.0251 -1.0000 -1.0000 3123064 1580668306.70 151.4830 60.0005 32.0000 1.9869 1.9876 417.9747 418.1410 0.0250 -1.0000 -1.0000 3123127 1580668306.80 151.4661 60.0005 32.0000 1.9869 1.9875 417.8553 418.0216 0.0249 -1.0000 -1.0000 3123189 1580668306.90 151.4661 60.0005 32.0000 1.9877 1.9884 417.7437 417.9109 0.0251 -1.0000 -1.0000 3123314 1580668307.00 151.4661 60.0005 32.0000 1.9871 1.9878 417.7197 417.8860 0.0250 -1.0000 -1.0000 3123377 1580668307.10 151.4661 60.0005 32.0000 1.9875 1.9881 417.6297 417.7958 0.0249 -1.0000 -1.0000 3123440 1580668307.20 151.4661 60.0005 32.0000 1.9876 1.9882 417.7417 417.9079 0.0250 -1.0000 -1.0000 3123518 1580668307.30 151.4422 60.0005 32.0000 1.9871 1.9878 417.8225 417.9889 0.0250 -1.0000 -1.0000 3123580 1580668307.40 151.4385 60.0005 32.0000 1.9867 1.9873 417.9035 418.0708 0.0252 -1.0000 -1.0000 3124314 1580668307.50 151.4385 60.0005 32.0000 1.9865 1.9871 417.9339 418.1005 0.0250 -1.0000 -1.0000 3124393 1580668307.60 151.4385 60.0005 32.0000 1.9858 1.9865 417.9310 418.0977 0.0250 -1.0000 -1.0000 3124455 1580668307.70 151.4385 60.0005 32.0000 1.9866 1.9872 417.9084 418.0754 0.0251 -1.0000 -1.0000 3124518 1580668307.80 151.4399 60.0005 32.0000 1.9873 1.9879 417.6528 417.8190 0.0250 -1.0000 -1.0000 3124580 1580668307.90 151.5134 60.0005 32.0000 1.9881 1.9887 417.7285 417.8947 0.0250 -1.0000 -1.0000 3124674 1580668308.00 151.5134 60.0005 32.0000 1.9872 1.9879 417.8666 418.0333 0.0251 -1.0000 -1.0000 3124736 1580668308.10 151.5134 60.0005 32.0000 1.9860 1.9866 417.9187 418.0854 0.0250 -1.0000 -1.0000 3124799 1580668308.20 151.5134 60.0005 32.0000 1.9865 1.9872 417.8839 418.0498 0.0249 -1.0000 -1.0000 3124861 1580668308.30 151.5134 60.0005 32.0000 1.9862 1.9868 417.8781 418.0443 0.0249 -1.0000 -1.0000 3124940 1580668308.40 151.5683 60.0005 32.0000 1.9870 1.9876 417.8867 418.0525 0.0249 -1.0000 -1.0000 3125002 1580668308.50 151.5683 60.0005 32.0000 1.9880 1.9887 417.6916 417.8573 0.0249 -1.0000 -1.0000 3125064 1580668308.60 151.5683 60.0005 32.0000 1.9874 1.9881 417.6179 417.7837 0.0250 -1.0000 -1.0000 3125143 1580668308.70 151.5683 60.0005 32.0000 1.9871 1.9877 417.7725 417.9388 0.0248 -1.0000 -1.0000 3125205 1580668308.80 151.5683 60.0005 32.0000 1.9869 1.9876 417.8252 417.9902 0.0249 -1.0000 -1.0000 3125268 1580668308.90 151.5592 60.0005 32.0000 1.9869 1.9876 417.8085 417.9734 0.0247 -1.0000 -1.0000 3125346 1580668309.00 151.5454 60.0005 32.0000 1.9871 1.9877 417.7759 417.9405 0.0248 -1.0000 -1.0000 3126080 1580668309.10 151.5454 60.0005 32.0000 1.9877 1.9883 417.6747 417.8413 0.0250 -1.0000 -1.0000 3126143 1580668309.20 151.5454 60.0005 32.0000 1.9870 1.9876 417.6949 417.8613 0.0250 -1.0000 -1.0000 3126221 1580668309.30 151.5454 60.0005 32.0000 1.9863 1.9869 417.7032 417.8701 0.0250 -1.0000 -1.0000 3126283 1580668309.40 151.5454 60.0005 32.0000 1.9870 1.9877 417.7860 417.9521 0.0250 -1.0000 -1.0000 3126346 1580668309.50 151.5454 60.0005 32.0000 1.9868 1.9874 417.9175 418.0841 0.0251 -1.0000 -1.0000 3126424 1580668309.60 151.5454 60.0005 32.0000 1.9864 1.9871 417.8649 418.0328 0.0253 -1.0000 -1.0000 3126486 1580668309.70 151.5454 60.0005 32.0000 1.9872 1.9879 417.7610 417.9283 0.0250 -1.0000 -1.0000 3126549 1580668309.80 151.5454 60.0005 32.0000 1.9874 1.9881 417.7570 417.9252 0.0252 -1.0000 -1.0000 3126611 1580668309.90 151.5454 60.0005 32.0000 1.9883 1.9890 417.7066 417.8734 0.0250 -1.0000 -1.0000 3126674 1580668310.00 151.5329 60.0008 32.0000 1.9867 1.9874 417.8037 417.9710 0.0252 -1.0000 -1.0000 3126752 1580668310.10 151.5248 60.0010 32.0000 1.9863 1.9869 417.9514 418.1178 0.0250 -1.0000 -1.0000 3126814 1580668310.20 151.5248 60.0010 32.0000 1.9871 1.9878 417.8539 418.0205 0.0250 -1.0000 -1.0000 3126877 1580668310.30 151.5248 60.0010 32.0000 1.9879 1.9885 417.7494 417.9153 0.0249 -1.0000 -1.0000 3126955 1580668310.40 151.5248 60.0010 32.0000 1.9873 1.9880 417.6839 417.8508 0.0251 -1.0000 -1.0000 3127018 1580668310.50 151.5248 60.0010 32.0000 1.9872 1.9878 417.8086 417.9744 0.0249 -1.0000 -1.0000 3127080 1580668310.60 151.5142 60.0010 32.0000 1.9871 1.9878 417.8358 418.0018 0.0249 -1.0000 -1.0000 3127143 1580668310.70 151.5142 60.0010 32.0000 1.9865 1.9872 417.8961 418.0615 0.0248 -1.0000 -1.0000 3127205 1580668310.80 151.5142 60.0010 32.0000 1.9867 1.9873 417.8187 417.9843 0.0249 -1.0000 -1.0000 3127268 1580668310.90 151.5142 60.0010 32.0000 1.9868 1.9875 417.7538 417.9199 0.0249 -1.0000 -1.0000 3127346 1580668311.00 151.5142 60.0010 32.0000 1.9871 1.9877 417.6859 417.8512 0.0248 -1.0000 -1.0000 3127408 1580668311.10 151.5486 60.0010 32.0000 1.9868 1.9874 417.6666 417.8322 0.0249 -1.0000 -1.0000 3127471 1580668311.20 151.5668 60.0010 32.0000 1.9867 1.9874 417.9118 418.0786 0.0251 -1.0000 -1.0000 3127549 1580668311.30 151.5668 60.0010 32.0000 1.9861 1.9867 417.9217 418.0884 0.0250 -1.0000 -1.0000 3127611 1580668311.40 151.5668 60.0010 32.0000 1.9862 1.9868 417.8411 418.0081 0.0251 -1.0000 -1.0000 3127674 1580668311.50 151.5668 60.0010 32.0000 1.9871 1.9878 417.7397 417.9060 0.0249 -1.0000 -1.0000 3127737 1580668311.60 151.5668 60.0010 32.0000 1.9872 1.9878 417.6395 417.8047 0.0248 -1.0000 -1.0000 3127799 1580668311.70 151.5409 60.0010 32.0000 1.9875 1.9881 417.6604 417.8271 0.0250 -1.0000 -1.0000 3127877 1580668311.80 151.5409 60.0010 32.0000 1.9870 1.9876 417.7619 417.9282 0.0250 -1.0000 -1.0000 3127940 1580668311.90 151.5409 60.0010 32.0000 1.9860 1.9867 417.9226 418.0884 0.0249 -1.0000 -1.0000 3128002 1580668312.00 151.5409 60.0010 32.0000 1.9855 1.9861 417.9092 418.0752 0.0250 -1.0000 -1.0000 3128080 1580668312.10 151.5409 60.0010 32.0000 1.9868 1.9874 417.9258 418.0922 0.0250 -1.0000 -1.0000 3128143 1580668312.20 151.5910 60.0010 32.0000 1.9868 1.9875 417.8833 418.0491 0.0249 -1.0000 -1.0000 3128205 1580668312.30 151.5930 60.0010 32.0000 1.9869 1.9875 417.8039 417.9700 0.0250 -1.0000 -1.0000 3128268 1580668312.40 151.5930 60.0010 32.0000 1.9863 1.9870 417.9119 418.0784 0.0250 -1.0000 -1.0000 3128330 1580668312.50 151.5930 60.0010 32.0000 1.9867 1.9873 417.9735 418.1396 0.0249 -1.0000 -1.0000 3128393 1580668312.60 151.5930 60.0010 32.0000 1.9871 1.9878 417.7210 417.8861 0.0249 -1.0000 -1.0000 3128893 1580668312.70 151.5930 60.0010 32.0000 1.9874 1.9880 417.6393 417.8061 0.0250 -1.0000 -1.0000 3128955 1580668312.80 151.5098 60.0010 32.0000 1.9873 1.9880 417.6260 417.7931 0.0252 -1.0000 -1.0000 3129018 1580668312.90 151.5098 60.0010 32.0000 1.9868 1.9874 417.6880 417.8539 0.0250 -1.0000 -1.0000 3129080 1580668313.00 151.5098 60.0010 32.0000 1.9867 1.9874 417.8274 417.9941 0.0251 -1.0000 -1.0000 3129143 1580668313.10 151.5098 60.0010 32.0000 1.9859 1.9866 417.8354 418.0021 0.0250 -1.0000 -1.0000 3129346 1580668313.20 151.5098 60.0010 32.0000 1.9864 1.9871 417.8664 418.0322 0.0249 -1.0000 -1.0000 3129408 1580668313.30 151.5014 60.0010 32.0000 1.9860 1.9866 417.8775 418.0440 0.0251 -1.0000 -1.0000 3129471 1580668313.40 151.4977 60.0010 32.0000 1.9865 1.9872 417.6466 417.8130 0.0250 -1.0000 -1.0000 3129534 1580668313.50 151.4977 60.0010 32.0000 1.9869 1.9876 417.7130 417.8789 0.0250 -1.0000 -1.0000 3129611 1580668313.60 151.4977 60.0010 32.0000 1.9870 1.9876 417.7346 417.9009 0.0250 -1.0000 -1.0000 3129893 1580668313.70 151.4977 60.0010 32.0000 1.9857 1.9863 417.8188 417.9851 0.0250 -1.0000 -1.0000 3129955 1580668313.80 151.4973 60.0010 32.0000 1.9860 1.9867 417.8059 417.9732 0.0251 -1.0000 -1.0000 3130018 1580668313.90 151.4857 60.0010 32.0000 1.9863 1.9869 417.8591 418.0252 0.0249 -1.0000 -1.0000 3130080 1580668314.00 151.4857 60.0010 32.0000 1.9867 1.9873 417.7573 417.9217 0.0247 -1.0000 -1.0000 3130158 1580668314.10 151.4857 60.0010 32.0000 1.9870 1.9876 417.6734 417.8406 0.0251 -1.0000 -1.0000 3130611 1580668314.20 151.4857 60.0010 32.0000 1.9866 1.9872 417.7358 417.9017 0.0249 -1.0000 -1.0000 3130674 1580668314.30 151.4857 60.0010 32.0000 1.9861 1.9867 417.6997 417.8661 0.0250 -1.0000 -1.0000 3130752 1580668314.40 151.5116 60.0010 32.0000 1.9868 1.9874 417.8980 418.0648 0.0250 -1.0000 -1.0000 3130814 1580668314.50 151.5116 60.0010 32.0000 1.9861 1.9868 417.8541 418.0211 0.0251 -1.0000 -1.0000 3130877 1580668314.60 151.5116 60.0010 32.0000 1.9866 1.9872 417.7378 417.9044 0.0250 -1.0000 -1.0000 3130955 1580668314.70 151.5116 60.0010 32.0000 1.9871 1.9878 417.6309 417.7968 0.0250 -1.0000 -1.0000 3131018 1580668314.80 151.5116 60.0010 32.0000 1.9866 1.9873 417.6302 417.7966 0.0249 -1.0000 -1.0000 3131080 1580668314.90 151.5155 60.0009 32.0000 1.9859 1.9865 417.7735 417.9400 0.0250 -1.0000 -1.0000 3131143 1580668315.00 151.5218 60.0007 32.0000 1.9854 1.9860 417.8511 418.0178 0.0252 -1.0000 -1.0000 3131205 1580668315.10 151.5218 60.0007 32.0000 1.9861 1.9867 417.8518 418.0190 0.0250 -1.0000 -1.0000 3131424 1580668315.20 151.5218 60.0007 32.0000 1.9864 1.9871 417.9127 418.0789 0.0250 -1.0000 -1.0000 3131486 1580668315.30 151.5218 60.0007 32.0000 1.9866 1.9873 417.7791 417.9453 0.0249 -1.0000 -1.0000 3131549 1580668315.40 151.5218 60.0007 32.0000 1.9862 1.9868 417.6960 417.8624 0.0251 -1.0000 -1.0000 3131611 1580668315.50 151.4849 60.0007 32.0000 1.9867 1.9874 417.6036 417.7695 0.0249 -1.0000 -1.0000 3131689 1580668315.60 151.4849 60.0007 32.0000 1.9868 1.9875 417.7456 417.9115 0.0250 -1.0000 -1.0000 3131940 1580668315.70 151.4849 60.0007 32.0000 1.9858 1.9864 417.8699 418.0364 0.0250 -1.0000 -1.0000 3132018 1580668315.80 151.4849 60.0007 32.0000 1.9866 1.9873 417.8388 418.0058 0.0250 -1.0000 -1.0000 3132080 1580668315.90 151.4849 60.0007 32.0000 1.9859 1.9865 417.8684 418.0346 0.0250 -1.0000 -1.0000 3132143 1580668316.00 151.4613 60.0007 32.0000 1.9866 1.9872 417.7858 417.9522 0.0250 -1.0000 -1.0000 3132205 1580668316.10 151.4607 60.0007 32.0000 1.9864 1.9870 417.7124 417.8791 0.0250 -1.0000 -1.0000 3132627 1580668316.20 151.4607 60.0007 32.0000 1.9864 1.9870 417.7092 417.8756 0.0250 -1.0000 -1.0000 3132674 1580668316.30 151.4607 60.0007 32.0000 1.9869 1.9876 417.6152 417.7811 0.0249 -1.0000 -1.0000 3132752 1580668316.40 151.4607 60.0007 32.0000 1.9872 1.9879 417.7727 417.9378 0.0248 -1.0000 -1.0000 3132814 1580668316.50 151.4607 60.0007 32.0000 1.9868 1.9875 417.8080 417.9736 0.0249 -1.0000 -1.0000 3132877 1580668316.60 151.4337 60.0007 32.0000 1.9869 1.9875 417.8562 418.0217 0.0248 -1.0000 -1.0000 3132955 1580668316.70 151.4337 60.0007 32.0000 1.9861 1.9868 417.8105 417.9762 0.0250 -1.0000 -1.0000 3133330 1580668316.80 151.4337 60.0007 32.0000 1.9869 1.9875 417.7312 417.8980 0.0251 -1.0000 -1.0000 3133408 1580668316.90 151.4337 60.0007 32.0000 1.9871 1.9877 417.6776 417.8445 0.0250 -1.0000 -1.0000 3133471 1580668317.00 151.4337 60.0007 32.0000 1.9873 1.9879 417.6502 417.8157 0.0248 -1.0000 -1.0000 3133533 1580668317.10 151.4441 60.0007 32.0000 1.9855 1.9861 417.7621 417.9271 0.0248 -1.0000 -1.0000 3133643 1580668317.20 151.4441 60.0007 32.0000 1.9859 1.9865 417.8147 417.9805 0.0249 -1.0000 -1.0000 3133705 1580668317.30 151.4441 60.0007 32.0000 1.9866 1.9872 417.9067 418.0738 0.0251 -1.0000 -1.0000 3133768 1580668317.40 151.4441 60.0007 32.0000 1.9866 1.9873 417.8936 418.0592 0.0248 -1.0000 -1.0000 3133830 1580668317.50 151.4441 60.0007 32.0000 1.9873 1.9879 417.8451 418.0114 0.0250 -1.0000 -1.0000 3133908 1580668317.60 151.4719 60.0007 32.0000 1.9867 1.9873 417.7196 417.8859 0.0251 -1.0000 -1.0000 3133971 1580668317.70 151.4907 60.0007 32.0000 1.9871 1.9878 417.7168 417.8829 0.0249 -1.0000 -1.0000 3134314 1580668317.80 151.4907 60.0007 32.0000 1.9874 1.9881 417.6630 417.8291 0.0249 -1.0000 -1.0000 3134377 1580668317.90 151.4907 60.0007 32.0000 1.9872 1.9878 417.8350 418.0005 0.0249 -1.0000 -1.0000 3134440 1580668318.00 151.4907 60.0007 32.0000 1.9860 1.9867 417.8563 418.0227 0.0250 -1.0000 -1.0000 3134518 1580668318.10 151.4907 60.0007 32.0000 1.9858 1.9864 417.8287 417.9958 0.0250 -1.0000 -1.0000 3134580 1580668318.20 151.4364 60.0007 32.0000 1.9863 1.9869 417.8736 418.0401 0.0250 -1.0000 -1.0000 3134643 1580668318.30 151.4364 60.0007 32.0000 1.9866 1.9873 417.7319 417.8982 0.0249 -1.0000 -1.0000 3134721 1580668318.40 151.4364 60.0007 32.0000 1.9876 1.9882 417.7619 417.9278 0.0250 -1.0000 -1.0000 3134783 1580668318.50 151.4364 60.0007 32.0000 1.9876 1.9882 417.7085 417.8746 0.0249 -1.0000 -1.0000 3134846 1580668318.60 151.4364 60.0007 32.0000 1.9866 1.9873 417.5934 417.7592 0.0249 -1.0000 -1.0000 3134924 1580668318.70 151.4879 60.0007 32.0000 1.9867 1.9873 417.7952 417.9609 0.0249 -1.0000 -1.0000 3134986 1580668318.80 151.4981 60.0007 32.0000 1.9863 1.9870 417.9246 418.0913 0.0250 -1.0000 -1.0000 3135049 1580668318.90 151.4981 60.0007 32.0000 1.9865 1.9872 417.9793 418.1452 0.0249 -1.0000 -1.0000 3135111 1580668319.00 151.4981 60.0007 32.0000 1.9874 1.9881 417.7341 417.9003 0.0250 -1.0000 -1.0000 3135174 1580668319.10 151.4981 60.0007 32.0000 1.9879 1.9885 417.6812 417.8479 0.0250 -1.0000 -1.0000 3135236 1580668319.20 151.4939 60.0007 32.0000 1.9870 1.9877 417.6426 417.8087 0.0250 -1.0000 -1.0000 3135877 1580668319.30 151.4479 60.0007 32.0000 1.9865 1.9872 417.8250 417.9911 0.0249 -1.0000 -1.0000 3135940 1580668319.40 151.4479 60.0007 32.0000 1.9865 1.9872 417.8860 418.0516 0.0249 -1.0000 -1.0000 3136002 1580668319.50 151.4479 60.0007 32.0000 1.9865 1.9871 417.8543 418.0210 0.0249 -1.0000 -1.0000 3136064 1580668319.60 151.4479 60.0007 32.0000 1.9868 1.9874 417.8482 418.0142 0.0250 -1.0000 -1.0000 3136127 1580668319.70 151.4479 60.0007 32.0000 1.9877 1.9883 417.7635 417.9300 0.0250 -1.0000 -1.0000 3136205 1580668319.80 151.4772 60.0001 32.0000 1.9872 1.9879 417.6562 417.8225 0.0249 -1.0000 -1.0000 3136268 1580668319.90 151.4772 60.0001 32.0000 1.9872 1.9879 417.6943 417.8597 0.0249 -1.0000 -1.0000 3136330 1580668320.00 151.4772 60.0001 32.0000 1.9870 1.9876 417.7099 417.8763 0.0250 -1.0000 -1.0000 3136393 1580668320.10 151.4772 60.0001 32.0000 1.9867 1.9874 417.8832 418.0497 0.0250 -1.0000 -1.0000 3136455 1580668320.20 151.4772 60.0001 32.0000 1.9862 1.9868 417.8372 418.0038 0.0250 -1.0000 -1.0000 3136908 1580668320.30 151.4856 60.0001 32.0000 1.9873 1.9879 417.7533 417.9197 0.0250 -1.0000 -1.0000 3136986 1580668320.40 151.5101 60.0001 32.0000 1.9877 1.9883 417.6577 417.8244 0.0250 -1.0000 -1.0000 3137049 1580668320.50 151.5101 60.0001 32.0000 1.9872 1.9879 417.7950 417.9615 0.0250 -1.0000 -1.0000 3137111 1580668320.60 151.5101 60.0001 32.0000 1.9869 1.9876 417.9505 418.1178 0.0251 -1.0000 -1.0000 3137174 1580668320.70 151.5101 60.0001 32.0000 1.9872 1.9879 417.9137 418.0800 0.0249 -1.0000 -1.0000 3137236 1580668320.80 151.5101 60.0001 32.0000 1.9858 1.9865 417.8130 417.9786 0.0249 -1.0000 -1.0000 3137299 1580668320.90 151.5320 60.0001 32.0000 1.9878 1.9884 417.7292 417.8947 0.0249 -1.0000 -1.0000 3137377 1580668321.00 151.5320 60.0001 32.0000 1.9875 1.9882 417.6392 417.8048 0.0249 -1.0000 -1.0000 3137440 1580668321.10 151.5320 60.0001 32.0000 1.9874 1.9880 417.7154 417.8819 0.0250 -1.0000 -1.0000 3137502 1580668321.20 151.5320 60.0001 32.0000 1.9872 1.9879 417.8747 418.0408 0.0250 -1.0000 -1.0000 3137580 1580668321.30 151.5320 60.0001 32.0000 1.9865 1.9871 417.8842 418.0503 0.0250 -1.0000 -1.0000 3137643 1580668321.40 151.5166 60.0001 32.0000 1.9870 1.9877 417.9262 418.0932 0.0251 -1.0000 -1.0000 3137705 1580668321.50 151.5062 60.0001 32.0000 1.9874 1.9880 417.7568 417.9224 0.0249 -1.0000 -1.0000 3137768 1580668321.60 151.5062 60.0001 32.0000 1.9871 1.9877 417.7601 417.9263 0.0250 -1.0000 -1.0000 3137846 1580668321.70 151.5062 60.0001 32.0000 1.9876 1.9883 417.7138 417.8794 0.0248 -1.0000 -1.0000 3137908 1580668321.80 151.5062 60.0001 32.0000 1.9870 1.9877 417.6746 417.8414 0.0250 -1.0000 -1.0000 3138143 1580668321.90 151.5062 60.0001 32.0000 1.9868 1.9875 417.7710 417.9369 0.0250 -1.0000 -1.0000 3138205 1580668322.00 151.5105 60.0001 32.0000 1.9861 1.9868 417.9085 418.0751 0.0250 -1.0000 -1.0000 3138283 1580668322.10 151.5105 60.0001 32.0000 1.9859 1.9866 417.9245 418.0902 0.0250 -1.0000 -1.0000 3138346 1580668322.20 151.5105 60.0001 32.0000 1.9867 1.9873 417.9440 418.1110 0.0250 -1.0000 -1.0000 3138408 1580668322.30 151.5105 60.0001 32.0000 1.9872 1.9879 417.7158 417.8821 0.0250 -1.0000 -1.0000 3138846 1580668322.40 151.5105 60.0001 32.0000 1.9872 1.9879 417.6552 417.8219 0.0250 -1.0000 -1.0000 3138908 1580668322.50 151.4872 60.0001 32.0000 1.9874 1.9880 417.6761 417.8425 0.0251 -1.0000 -1.0000 3138971 1580668322.60 151.4872 60.0001 32.0000 1.9871 1.9878 417.7218 417.8882 0.0250 -1.0000 -1.0000 3139049 1580668322.70 151.4872 60.0001 32.0000 1.9863 1.9870 417.8893 418.0556 0.0249 -1.0000 -1.0000 3139111 1580668322.80 151.4872 60.0001 32.0000 1.9864 1.9870 417.8318 417.9980 0.0250 -1.0000 -1.0000 3139174 1580668322.90 151.4872 60.0001 32.0000 1.9863 1.9870 417.8505 418.0172 0.0250 -1.0000 -1.0000 3139252 1580668323.00 151.4896 60.0001 32.0000 1.9867 1.9874 417.7715 417.9383 0.0251 -1.0000 -1.0000 3139314 1580668323.10 151.5038 60.0001 32.0000 1.9879 1.9885 417.6273 417.7939 0.0250 -1.0000 -1.0000 3139377 1580668323.20 151.5038 60.0001 32.0000 1.9881 1.9888 417.6514 417.8167 0.0248 -1.0000 -1.0000 3139440 1580668323.30 151.5038 60.0001 32.0000 1.9875 1.9881 417.7098 417.8759 0.0250 -1.0000 -1.0000 3140080 1580668323.40 151.5038 60.0001 32.0000 1.9870 1.9877 417.8225 417.9891 0.0250 -1.0000 -1.0000 3140143 1580668323.50 151.5038 60.0001 32.0000 1.9865 1.9871 417.8359 418.0023 0.0250 -1.0000 -1.0000 3140221 1580668323.60 151.5170 60.0001 32.0000 1.9861 1.9867 417.9074 418.0737 0.0249 -1.0000 -1.0000 3140283 1580668323.70 151.5171 60.0001 32.0000 1.9869 1.9876 417.8255 417.9908 0.0248 -1.0000 -1.0000 3140361 1580668323.80 151.5171 60.0001 32.0000 1.9869 1.9875 417.6912 417.8569 0.0249 -1.0000 -1.0000 3140424 1580668323.90 151.5171 60.0001 32.0000 1.9873 1.9880 417.6440 417.8102 0.0250 -1.0000 -1.0000 3140486 1580668324.00 151.5171 60.0001 32.0000 1.9865 1.9871 417.6686 417.8342 0.0248 -1.0000 -1.0000 3140549 1580668324.10 151.5312 60.0001 32.0000 1.9857 1.9863 417.6941 417.8604 0.0250 -1.0000 -1.0000 3140611 1580668324.20 151.5665 60.0001 32.0000 1.9860 1.9867 417.8753 418.0425 0.0251 -1.0000 -1.0000 3140674 1580668324.30 151.5665 60.0001 32.0000 1.9864 1.9870 417.8946 418.0607 0.0249 -1.0000 -1.0000 3140877 1580668324.40 151.5665 60.0001 32.0000 1.9871 1.9878 417.7789 417.9456 0.0250 -1.0000 -1.0000 3140940 1580668324.50 151.5665 60.0001 32.0000 1.9874 1.9880 417.7586 417.9252 0.0250 -1.0000 -1.0000 3141002 1580668324.60 151.5665 60.0001 32.0000 1.9878 1.9884 417.7475 417.9142 0.0250 -1.0000 -1.0000 3141080 1580668324.70 151.5459 60.0002 32.0000 1.9864 1.9870 417.7429 417.9085 0.0250 -1.0000 -1.0000 3141143 1580668324.80 151.5459 60.0002 32.0000 1.9868 1.9874 417.7943 417.9610 0.0249 -1.0000 -1.0000 3141330 1580668324.90 151.5459 60.0002 32.0000 1.9865 1.9872 417.8111 417.9770 0.0249 -1.0000 -1.0000 3141408 1580668325.00 151.5459 60.0002 32.0000 1.9868 1.9875 417.7438 417.9100 0.0249 -1.0000 -1.0000 3141471 1580668325.10 151.5459 60.0002 32.0000 1.9868 1.9875 417.7638 417.9294 0.0250 -1.0000 -1.0000 3141534 1580668325.20 151.5439 60.0002 32.0000 1.9873 1.9879 417.6344 417.7998 0.0249 -1.0000 -1.0000 3141596 1580668325.30 151.5155 60.0002 32.0000 1.9873 1.9880 417.6495 417.8161 0.0250 -1.0000 -1.0000 3141799 1580668325.40 151.5155 60.0002 32.0000 1.9859 1.9866 417.7083 417.8747 0.0250 -1.0000 -1.0000 3141861 1580668325.50 151.5155 60.0002 32.0000 1.9856 1.9862 417.8210 417.9875 0.0250 -1.0000 -1.0000 3141940 1580668325.60 151.5155 60.0002 32.0000 1.9855 1.9862 417.7711 417.9382 0.0250 -1.0000 -1.0000 3142002 1580668325.70 151.5155 60.0002 32.0000 1.9868 1.9875 417.6630 417.8284 0.0248 -1.0000 -1.0000 3142080 1580668325.80 151.5321 60.0002 32.0000 1.9870 1.9876 417.6652 417.8306 0.0249 -1.0000 -1.0000 3142143 1580668325.90 151.5576 60.0002 32.0000 1.9874 1.9881 417.6376 417.8041 0.0249 -1.0000 -1.0000 3142330 1580668326.00 151.5576 60.0002 32.0000 1.9869 1.9875 417.8080 417.9735 0.0249 -1.0000 -1.0000 3142393 1580668326.10 151.5576 60.0002 32.0000 1.9858 1.9864 417.8367 418.0029 0.0250 -1.0000 -1.0000 3142455 1580668326.20 151.5576 60.0002 32.0000 1.9860 1.9867 417.8603 418.0257 0.0248 -1.0000 -1.0000 3142518 1580668326.30 151.5576 60.0002 32.0000 1.9863 1.9870 417.8634 418.0287 0.0249 -1.0000 -1.0000 3142596 1580668326.40 151.5390 60.0002 32.0000 1.9863 1.9869 417.8175 417.9830 0.0249 -1.0000 -1.0000 3142658 1580668326.50 151.5390 60.0002 32.0000 1.9859 1.9866 417.7130 417.8797 0.0250 -1.0000 -1.0000 3142721 1580668326.60 151.5390 60.0002 32.0000 1.9868 1.9875 417.6492 417.8154 0.0250 -1.0000 -1.0000 3142799 1580668326.70 151.5390 60.0002 32.0000 1.9875 1.9882 417.6300 417.7968 0.0250 -1.0000 -1.0000 3142861 1580668326.80 151.5390 60.0002 32.0000 1.9860 1.9867 417.8057 417.9719 0.0250 -1.0000 -1.0000 3142924 1580668326.90 151.5634 60.0002 32.0000 1.9860 1.9866 417.8725 418.0384 0.0249 -1.0000 -1.0000 3143111 1580668327.00 151.5636 60.0002 32.0000 1.9858 1.9865 417.8743 418.0396 0.0249 -1.0000 -1.0000 3143174 1580668327.10 151.5636 60.0002 32.0000 1.9868 1.9874 417.8041 417.9703 0.0250 -1.0000 -1.0000 3143236 1580668327.20 151.5636 60.0002 32.0000 1.9874 1.9880 417.6900 417.8560 0.0249 -1.0000 -1.0000 3143314 1580668327.30 151.5636 60.0002 32.0000 1.9872 1.9879 417.5985 417.7638 0.0248 -1.0000 -1.0000 3143377 1580668327.40 151.5430 60.0002 32.0000 1.9873 1.9879 417.6988 417.8645 0.0249 -1.0000 -1.0000 3143611 1580668327.50 151.5045 60.0002 32.0000 1.9867 1.9873 417.7880 417.9542 0.0250 -1.0000 -1.0000 3143689 1580668327.60 151.5045 60.0002 32.0000 1.9862 1.9868 417.7121 417.8772 0.0248 -1.0000 -1.0000 3143752 1580668327.70 151.5045 60.0002 32.0000 1.9859 1.9866 417.8748 418.0406 0.0249 -1.0000 -1.0000 3143814 1580668327.80 151.5045 60.0002 32.0000 1.9862 1.9869 417.7731 417.9406 0.0251 -1.0000 -1.0000 3143893 1580668327.90 151.5045 60.0002 32.0000 1.9873 1.9879 417.6968 417.8633 0.0249 -1.0000 -1.0000 3144111 1580668328.00 151.4749 60.0002 32.0000 1.9870 1.9876 417.6743 417.8401 0.0250 -1.0000 -1.0000 3144189 1580668328.10 151.4692 60.0002 32.0000 1.9866 1.9872 417.6597 417.8266 0.0251 -1.0000 -1.0000 3144252 1580668328.20 151.4692 60.0002 32.0000 1.9858 1.9865 417.8816 418.0470 0.0249 -1.0000 -1.0000 3144314 1580668328.30 151.4692 60.0002 32.0000 1.9855 1.9862 417.8818 418.0481 0.0250 -1.0000 -1.0000 3144377 1580668328.40 151.4692 60.0002 32.0000 1.9859 1.9866 417.7778 417.9447 0.0251 -1.0000 -1.0000 3144627 1580668328.50 151.4692 60.0002 32.0000 1.9872 1.9878 417.8590 418.0256 0.0250 -1.0000 -1.0000 3144689 1580668328.60 151.5048 60.0002 32.0000 1.9873 1.9879 417.7360 417.9020 0.0249 -1.0000 -1.0000 3144752 1580668328.70 151.5048 60.0002 32.0000 1.9867 1.9873 417.5589 417.7239 0.0248 -1.0000 -1.0000 3144814 1580668328.80 151.5048 60.0002 32.0000 1.9870 1.9877 417.6785 417.8446 0.0249 -1.0000 -1.0000 3144877 1580668328.90 151.5048 60.0002 32.0000 1.9865 1.9871 417.7979 417.9638 0.0249 -1.0000 -1.0000 3145440 1580668329.00 151.5048 60.0002 32.0000 1.9866 1.9873 417.7992 417.9645 0.0248 -1.0000 -1.0000 3145502 1580668329.10 151.4648 60.0002 32.0000 1.9875 1.9881 417.8098 417.9770 0.0251 -1.0000 -1.0000 3145564 1580668329.20 151.4648 60.0002 32.0000 1.9884 1.9891 417.6045 417.7714 0.0251 -1.0000 -1.0000 3145627 1580668329.30 151.4648 60.0002 32.0000 1.9871 1.9877 417.5830 417.7494 0.0249 -1.0000 -1.0000 3145689 1580668329.40 151.4648 60.0002 32.0000 1.9867 1.9873 417.8419 418.0083 0.0250 -1.0000 -1.0000 3145752 1580668329.50 151.4648 60.0002 32.0000 1.9862 1.9869 417.8647 418.0308 0.0250 -1.0000 -1.0000 3145846 1580668329.60 151.4753 60.0001 32.0000 1.9865 1.9872 417.8852 418.0515 0.0249 -1.0000 -1.0000 3145908 1580668329.70 151.4982 59.9998 32.0000 1.9864 1.9870 417.8579 418.0236 0.0249 -1.0000 -1.0000 3145971 1580668329.80 151.4982 59.9998 32.0000 1.9869 1.9876 417.7596 417.9262 0.0250 -1.0000 -1.0000 3146034 1580668329.90 151.4982 59.9998 32.0000 1.9873 1.9880 417.6867 417.8527 0.0249 -1.0000 -1.0000 3146096 1580668330.00 151.4982 59.9998 32.0000 1.9878 1.9885 417.6477 417.8135 0.0249 -1.0000 -1.0000 3146330 1580668330.10 151.4982 59.9998 32.0000 1.9876 1.9883 417.8174 417.9836 0.0250 -1.0000 -1.0000 3146393 1580668330.20 151.4982 59.9998 32.0000 1.9857 1.9863 417.9558 418.1231 0.0251 -1.0000 -1.0000 3146455 1580668330.30 151.4821 59.9998 32.0000 1.9864 1.9870 417.8532 418.0181 0.0248 -1.0000 -1.0000 3146533 1580668330.40 151.4749 59.9998 32.0000 1.9867 1.9874 417.8655 418.0311 0.0250 -1.0000 -1.0000 3146596 1580668330.50 151.4749 59.9998 32.0000 1.9870 1.9877 417.7712 417.9379 0.0250 -1.0000 -1.0000 3146846 1580668330.60 151.4749 59.9998 32.0000 1.9874 1.9881 417.6493 417.8155 0.0250 -1.0000 -1.0000 3146924 1580668330.70 151.4749 59.9998 32.0000 1.9870 1.9877 417.6499 417.8158 0.0249 -1.0000 -1.0000 3146986 1580668330.80 151.4752 59.9998 32.0000 1.9868 1.9874 417.6936 417.8578 0.0248 -1.0000 -1.0000 3147049 1580668330.90 151.4791 59.9998 32.0000 1.9860 1.9867 417.8401 418.0065 0.0250 -1.0000 -1.0000 3147111 1580668331.00 151.4791 59.9998 32.0000 1.9866 1.9873 417.9069 418.0736 0.0251 -1.0000 -1.0000 3147361 1580668331.10 151.4791 59.9998 32.0000 1.9865 1.9871 417.8459 418.0125 0.0249 -1.0000 -1.0000 3147424 1580668331.20 151.4791 59.9998 32.0000 1.9867 1.9873 417.7517 417.9173 0.0249 -1.0000 -1.0000 3147502 1580668331.30 151.4791 59.9998 32.0000 1.9878 1.9885 417.6518 417.8185 0.0251 -1.0000 -1.0000 3147564 1580668331.40 151.4892 59.9998 32.0000 1.9869 1.9875 417.8075 417.9737 0.0250 -1.0000 -1.0000 3147627 1580668331.50 151.4922 59.9998 32.0000 1.9875 1.9881 417.8004 417.9666 0.0249 -1.0000 -1.0000 3148361 1580668331.60 151.4922 59.9998 32.0000 1.9868 1.9874 417.9015 418.0672 0.0249 -1.0000 -1.0000 3148424 1580668331.70 151.4922 59.9998 32.0000 1.9863 1.9869 417.9068 418.0733 0.0251 -1.0000 -1.0000 3148502 1580668331.80 151.4922 59.9998 32.0000 1.9874 1.9880 417.7557 417.9226 0.0250 -1.0000 -1.0000 3148564 1580668331.90 151.4922 59.9998 32.0000 1.9878 1.9885 417.7313 417.8969 0.0249 -1.0000 -1.0000 3148627 1580668332.00 151.4592 59.9998 32.0000 1.9877 1.9883 417.5987 417.7645 0.0250 -1.0000 -1.0000 3148705 1580668332.10 151.4592 59.9998 32.0000 1.9869 1.9876 417.7895 417.9565 0.0250 -1.0000 -1.0000 3148768 1580668332.20 151.4592 59.9998 32.0000 1.9870 1.9877 417.8021 417.9678 0.0249 -1.0000 -1.0000 3148830 1580668332.30 151.4592 59.9998 32.0000 1.9863 1.9870 417.8042 417.9696 0.0248 -1.0000 -1.0000 3148908 1580668332.40 151.4592 59.9998 32.0000 1.9874 1.9881 417.6524 417.8176 0.0249 -1.0000 -1.0000 3148971 1580668332.50 151.4748 59.9998 32.0000 1.9874 1.9881 417.6973 417.8631 0.0249 -1.0000 -1.0000 3149033 1580668332.60 151.4748 59.9998 32.0000 1.9873 1.9879 417.6149 417.7810 0.0249 -1.0000 -1.0000 3149096 1580668332.70 151.4748 59.9998 32.0000 1.9875 1.9881 417.8049 417.9705 0.0249 -1.0000 -1.0000 3149158 1580668332.80 151.4748 59.9998 32.0000 1.9864 1.9871 417.8681 418.0337 0.0249 -1.0000 -1.0000 3149221 1580668332.90 151.4748 59.9998 32.0000 1.9867 1.9874 417.9291 418.0958 0.0250 -1.0000 -1.0000 3149299 1580668333.00 151.4826 59.9998 32.0000 1.9869 1.9876 417.8862 418.0531 0.0251 -1.0000 -1.0000 3149361 1580668333.10 151.5452 59.9998 32.0000 1.9872 1.9879 417.7748 417.9412 0.0250 -1.0000 -1.0000 3149424 1580668333.20 151.5452 59.9998 32.0000 1.9885 1.9891 417.6894 417.8553 0.0249 -1.0000 -1.0000 3149502 1580668333.30 151.5452 59.9998 32.0000 1.9877 1.9884 417.6669 417.8322 0.0248 -1.0000 -1.0000 3149564 1580668333.40 151.5452 59.9998 32.0000 1.9883 1.9889 417.6171 417.7846 0.0251 -1.0000 -1.0000 3149627 1580668333.50 151.5452 59.9998 32.0000 1.9867 1.9874 417.9458 418.1125 0.0250 -1.0000 -1.0000 3149705 1580668333.60 151.4954 59.9998 32.0000 1.9869 1.9875 417.7778 417.9443 0.0251 -1.0000 -1.0000 3149877 1580668333.70 151.4954 59.9998 32.0000 1.9874 1.9881 417.6765 417.8424 0.0249 -1.0000 -1.0000 3149955 1580668333.80 151.4954 59.9998 32.0000 1.9876 1.9883 417.6139 417.7805 0.0250 -1.0000 -1.0000 3150018 1580668333.90 151.4954 59.9998 32.0000 1.9873 1.9880 417.6269 417.7934 0.0250 -1.0000 -1.0000 3150080 1580668334.00 151.4954 59.9998 32.0000 1.9871 1.9878 417.6594 417.8268 0.0251 -1.0000 -1.0000 3150158 1580668334.10 151.4827 59.9998 32.0000 1.9874 1.9880 417.7738 417.9393 0.0249 -1.0000 -1.0000 3150377 1580668334.20 151.4493 59.9998 32.0000 1.9869 1.9876 417.8642 418.0296 0.0248 -1.0000 -1.0000 3150440 1580668334.30 151.4493 59.9998 32.0000 1.9868 1.9874 417.8487 418.0144 0.0249 -1.0000 -1.0000 3150518 1580668334.40 151.4493 59.9998 32.0000 1.9869 1.9876 417.7503 417.9168 0.0250 -1.0000 -1.0000 3150580 1580668334.50 151.4493 59.9998 32.0000 1.9870 1.9877 417.7167 417.8825 0.0249 -1.0000 -1.0000 3150643 1580668334.60 151.4493 59.9998 32.0000 1.9874 1.9880 417.7662 417.9325 0.0250 -1.0000 -1.0000 3150877 1580668334.70 151.5810 60.0005 32.0000 1.9868 1.9875 417.8000 417.9671 0.0251 -1.0000 -1.0000 3150940 1580668334.80 151.5810 60.0005 32.0000 1.9863 1.9870 417.8605 418.0263 0.0248 -1.0000 -1.0000 3151002 1580668334.90 151.5810 60.0005 32.0000 1.9862 1.9868 417.8522 418.0172 0.0248 -1.0000 -1.0000 3151080 1580668335.00 151.5810 60.0005 32.0000 1.9869 1.9876 417.7179 417.8846 0.0251 -1.0000 -1.0000 3151143 1580668335.10 151.5810 60.0005 32.0000 1.9869 1.9876 417.6729 417.8395 0.0250 -1.0000 -1.0000 3151377 1580668335.20 151.5887 60.0005 32.0000 1.9876 1.9882 417.7077 417.8735 0.0249 -1.0000 -1.0000 3151440 1580668335.30 151.5887 60.0005 32.0000 1.9867 1.9874 417.7753 417.9418 0.0250 -1.0000 -1.0000 3151502 1580668335.40 151.5887 60.0005 32.0000 1.9868 1.9875 417.8593 418.0261 0.0251 -1.0000 -1.0000 3151564 1580668335.50 151.5887 60.0005 32.0000 1.9862 1.9868 417.8115 417.9783 0.0250 -1.0000 -1.0000 3151643 1580668335.60 151.5887 60.0005 32.0000 1.9868 1.9875 417.7534 417.9196 0.0250 -1.0000 -1.0000 3152393 1580668335.70 151.5878 60.0005 32.0000 1.9878 1.9884 417.7342 417.9011 0.0250 -1.0000 -1.0000 3152455 1580668335.80 151.5093 60.0005 32.0000 1.9865 1.9872 417.8684 418.0347 0.0249 -1.0000 -1.0000 3152518 1580668335.90 151.5093 60.0005 32.0000 1.9855 1.9862 417.8994 418.0654 0.0250 -1.0000 -1.0000 3152596 1580668336.00 151.5093 60.0005 32.0000 1.9858 1.9865 417.8188 417.9859 0.0250 -1.0000 -1.0000 3152658 1580668336.10 151.5093 60.0005 32.0000 1.9863 1.9869 417.6772 417.8437 0.0250 -1.0000 -1.0000 3152908 1580668336.20 151.5093 60.0005 32.0000 1.9869 1.9875 417.5249 417.6915 0.0250 -1.0000 -1.0000 3152971 1580668336.30 151.5588 60.0005 32.0000 1.9871 1.9877 417.7072 417.8728 0.0249 -1.0000 -1.0000 3153049 1580668336.40 151.5615 60.0005 32.0000 1.9867 1.9874 417.6464 417.8127 0.0250 -1.0000 -1.0000 3153111 1580668336.50 151.5615 60.0005 32.0000 1.9866 1.9872 417.8298 417.9955 0.0249 -1.0000 -1.0000 3153174 1580668336.60 151.5615 60.0005 32.0000 1.9855 1.9862 417.8164 417.9831 0.0251 -1.0000 -1.0000 3153252 1580668336.70 151.5615 60.0005 32.0000 1.9868 1.9875 417.7339 417.9006 0.0250 -1.0000 -1.0000 3153314 1580668336.80 151.5615 60.0005 32.0000 1.9872 1.9878 417.7240 417.8901 0.0250 -1.0000 -1.0000 3153377 1580668336.90 151.5227 60.0005 32.0000 1.9868 1.9874 417.7798 417.9467 0.0250 -1.0000 -1.0000 3153455 1580668337.00 151.5227 60.0005 32.0000 1.9862 1.9869 417.8321 417.9988 0.0251 -1.0000 -1.0000 3153518 1580668337.10 151.5227 60.0005 32.0000 1.9862 1.9868 417.7613 417.9285 0.0251 -1.0000 -1.0000 3153611 1580668337.20 151.5227 60.0005 32.0000 1.9863 1.9869 417.7861 417.9519 0.0249 -1.0000 -1.0000 3153674 1580668337.30 151.5227 60.0005 32.0000 1.9874 1.9881 417.7175 417.8838 0.0250 -1.0000 -1.0000 3153737 1580668337.40 151.5600 60.0005 32.0000 1.9874 1.9881 417.6522 417.8186 0.0250 -1.0000 -1.0000 3153799 1580668337.50 151.5600 60.0005 32.0000 1.9872 1.9879 417.6133 417.7798 0.0250 -1.0000 -1.0000 3153877 1580668337.60 151.5600 60.0005 32.0000 1.9870 1.9877 417.7118 417.8784 0.0250 -1.0000 -1.0000 3154096 1580668337.70 151.5600 60.0005 32.0000 1.9865 1.9871 417.8237 417.9906 0.0251 -1.0000 -1.0000 3154174 1580668337.80 151.5600 60.0005 32.0000 1.9865 1.9872 417.8674 418.0341 0.0251 -1.0000 -1.0000 3154237 1580668337.90 151.5340 60.0005 32.0000 1.9868 1.9875 417.6989 417.8656 0.0250 -1.0000 -1.0000 3154299 1580668338.00 151.5035 60.0005 32.0000 1.9868 1.9874 417.7785 417.9447 0.0250 -1.0000 -1.0000 3154377 1580668338.10 151.5035 60.0005 32.0000 1.9862 1.9869 417.7091 417.8760 0.0250 -1.0000 -1.0000 3154440 1580668338.20 151.5035 60.0005 32.0000 1.9854 1.9860 417.8285 417.9944 0.0249 -1.0000 -1.0000 3154611 1580668338.30 151.5035 60.0005 32.0000 1.9859 1.9866 417.9040 418.0706 0.0251 -1.0000 -1.0000 3154689 1580668338.40 151.5035 60.0005 32.0000 1.9862 1.9869 417.8732 418.0404 0.0251 -1.0000 -1.0000 3154752 1580668338.50 151.4953 60.0005 32.0000 1.9867 1.9874 417.7798 417.9467 0.0251 -1.0000 -1.0000 3154814 1580668338.60 151.4953 60.0005 32.0000 1.9864 1.9871 417.7117 417.8788 0.0251 -1.0000 -1.0000 3154893 1580668338.70 151.4953 60.0005 32.0000 1.9862 1.9868 417.7044 417.8703 0.0249 -1.0000 -1.0000 3155111 1580668338.80 151.4953 60.0005 32.0000 1.9872 1.9878 417.5718 417.7381 0.0251 -1.0000 -1.0000 3155174 1580668338.90 151.4953 60.0005 32.0000 1.9870 1.9877 417.5279 417.6943 0.0250 -1.0000 -1.0000 3155252 1580668339.00 151.4962 60.0005 32.0000 1.9863 1.9869 417.7445 417.9114 0.0251 -1.0000 -1.0000 3155314 1580668339.10 151.4963 60.0005 32.0000 1.9859 1.9865 417.7871 417.9536 0.0250 -1.0000 -1.0000 3155377 1580668339.20 151.4963 60.0005 32.0000 1.9860 1.9866 417.7833 417.9494 0.0249 -1.0000 -1.0000 3156377 1580668339.30 151.4963 60.0005 32.0000 1.9873 1.9880 417.6896 417.8562 0.0251 -1.0000 -1.0000 3156440 1580668339.40 151.4963 60.0005 32.0000 1.9864 1.9871 417.5934 417.7595 0.0249 -1.0000 -1.0000 3156502 1580668339.50 151.4975 60.0005 32.0000 1.9867 1.9874 417.6066 417.7733 0.0250 -1.0000 -1.0000 3156564 1580668339.60 151.5061 60.0005 32.0000 1.9870 1.9876 417.6684 417.8345 0.0250 -1.0000 -1.0000 3156627 1580668339.70 151.5061 60.0005 32.0000 1.9861 1.9868 417.6733 417.8396 0.0250 -1.0000 -1.0000 3156705 1580668339.80 151.5061 60.0005 32.0000 1.9861 1.9868 417.8207 417.9866 0.0249 -1.0000 -1.0000 3156768 1580668339.90 151.5061 60.0005 32.0000 1.9863 1.9870 417.8257 417.9917 0.0249 -1.0000 -1.0000 3156830 1580668340.00 151.5061 60.0005 32.0000 1.9869 1.9876 417.7832 417.9506 0.0251 -1.0000 -1.0000 3156908 1580668340.10 151.5087 60.0002 32.0000 1.9867 1.9873 417.6622 417.8274 0.0249 -1.0000 -1.0000 3156971 1580668340.20 151.5087 60.0002 32.0000 1.9867 1.9874 417.6681 417.8352 0.0251 -1.0000 -1.0000 3157033 1580668340.30 151.5087 60.0002 32.0000 1.9860 1.9867 417.7929 417.9594 0.0250 -1.0000 -1.0000 3157096 1580668340.40 151.5087 60.0002 32.0000 1.9860 1.9866 417.9370 418.1026 0.0249 -1.0000 -1.0000 3157158 1580668340.50 151.5087 60.0002 32.0000 1.9864 1.9870 417.8756 418.0425 0.0251 -1.0000 -1.0000 3157221 1580668340.60 151.4769 60.0002 32.0000 1.9870 1.9877 417.7319 417.8990 0.0251 -1.0000 -1.0000 3157299 1580668340.70 151.4501 60.0002 32.0000 1.9866 1.9872 417.6869 417.8543 0.0251 -1.0000 -1.0000 3157361 1580668340.80 151.4501 60.0002 32.0000 1.9873 1.9880 417.5809 417.7471 0.0250 -1.0000 -1.0000 3157424 1580668340.90 151.4501 60.0002 32.0000 1.9872 1.9879 417.6443 417.8108 0.0250 -1.0000 -1.0000 3157502 1580668341.00 151.4501 60.0002 32.0000 1.9868 1.9875 417.8208 417.9867 0.0250 -1.0000 -1.0000 3157564 1580668341.10 151.4501 60.0002 32.0000 1.9865 1.9871 417.8849 418.0518 0.0251 -1.0000 -1.0000 3157627 1580668341.20 151.4501 60.0002 32.0000 1.9860 1.9867 417.8394 418.0060 0.0250 -1.0000 -1.0000 3157705 1580668341.30 151.4501 60.0002 32.0000 1.9864 1.9870 417.8073 417.9735 0.0249 -1.0000 -1.0000 3157768 1580668341.40 151.4501 60.0002 32.0000 1.9872 1.9878 417.6434 417.8089 0.0248 -1.0000 -1.0000 3157830 1580668341.50 151.4501 60.0002 32.0000 1.9873 1.9880 417.6829 417.8483 0.0249 -1.0000 -1.0000 3157893 1580668341.60 151.4501 60.0002 32.0000 1.9862 1.9868 417.6443 417.8102 0.0249 -1.0000 -1.0000 3157955 1580668341.70 151.4799 60.0002 32.0000 1.9865 1.9871 417.7985 417.9650 0.0250 -1.0000 -1.0000 3158455 1580668341.80 151.4835 60.0002 32.0000 1.9863 1.9870 417.9303 418.0973 0.0251 -1.0000 -1.0000 3158533 1580668341.90 151.4835 60.0002 32.0000 1.9859 1.9865 417.8702 418.0371 0.0251 -1.0000 -1.0000 3158611 1580668342.00 151.4835 60.0002 32.0000 1.9867 1.9874 417.7780 417.9448 0.0250 -1.0000 -1.0000 3158689 1580668342.10 151.4835 60.0002 32.0000 1.9867 1.9873 417.7070 417.8734 0.0250 -1.0000 -1.0000 3158752 1580668342.20 151.4835 60.0002 32.0000 1.9867 1.9874 417.6006 417.7676 0.0252 -1.0000 -1.0000 3158814 1580668342.30 151.4901 60.0002 32.0000 1.9868 1.9875 417.6225 417.7897 0.0251 -1.0000 -1.0000 3158893 1580668342.40 151.5182 60.0002 32.0000 1.9873 1.9880 417.7263 417.8931 0.0250 -1.0000 -1.0000 3158955 1580668342.50 151.5182 60.0002 32.0000 1.9868 1.9874 417.8844 418.0504 0.0249 -1.0000 -1.0000 3159018 1580668342.60 151.5182 60.0002 32.0000 1.9870 1.9877 417.8737 418.0393 0.0248 -1.0000 -1.0000 3159096 1580668342.70 151.5182 60.0002 32.0000 1.9866 1.9872 417.9457 418.1117 0.0250 -1.0000 -1.0000 3159158 1580668342.80 151.5182 60.0002 32.0000 1.9870 1.9876 417.8076 417.9744 0.0251 -1.0000 -1.0000 3159221 1580668342.90 151.5130 60.0002 32.0000 1.9873 1.9879 417.6901 417.8566 0.0250 -1.0000 -1.0000 3159283 1580668343.00 151.5130 60.0002 32.0000 1.9880 1.9886 417.6504 417.8169 0.0250 -1.0000 -1.0000 3159346 1580668343.10 151.5130 60.0002 32.0000 1.9875 1.9882 417.7120 417.8785 0.0250 -1.0000 -1.0000 3159408 1580668343.20 151.5130 60.0002 32.0000 1.9871 1.9877 417.7282 417.8949 0.0250 -1.0000 -1.0000 3159486 1580668343.30 151.5130 60.0002 32.0000 1.9870 1.9877 417.8851 418.0516 0.0250 -1.0000 -1.0000 3159611 1580668343.40 151.4903 60.0002 32.0000 1.9865 1.9872 417.8834 418.0497 0.0250 -1.0000 -1.0000 3159674 1580668343.50 151.4337 60.0002 32.0000 1.9868 1.9875 417.8416 418.0091 0.0251 -1.0000 -1.0000 3159752 1580668343.60 151.4337 60.0002 32.0000 1.9873 1.9879 417.6364 417.8024 0.0250 -1.0000 -1.0000 3159814 1580668343.70 151.4337 60.0002 32.0000 1.9879 1.9886 417.6254 417.7919 0.0250 -1.0000 -1.0000 3159893 1580668343.80 151.4337 60.0002 32.0000 1.9875 1.9881 417.6479 417.8151 0.0251 -1.0000 -1.0000 3200127 1580668343.90 151.4337 60.0002 32.0000 1.9866 1.9872 417.7419 417.9085 0.0250 -1.0000 -1.0000 3200189 1580668344.00 151.4400 60.0002 32.0000 1.9872 1.9878 417.8651 418.0316 0.0250 -1.0000 -1.0000 3200252 1580668344.10 151.4400 60.0002 32.0000 1.9866 1.9873 417.8820 418.0491 0.0250 -1.0000 -1.0000 3200314 1580668344.20 151.4400 60.0002 32.0000 1.9862 1.9868 417.8406 418.0066 0.0249 -1.0000 -1.0000 3200377 1580668344.30 151.4400 60.0002 32.0000 1.9863 1.9870 417.7643 417.9300 0.0249 -1.0000 -1.0000 3200674 1580668344.40 151.4400 60.0002 32.0000 1.9868 1.9875 417.7835 417.9502 0.0250 -1.0000 -1.0000 3200736 1580668344.50 151.4400 60.0002 32.0000 1.9878 1.9885 417.6226 417.7892 0.0251 -1.0000 -1.0000 3200799 1580668344.60 151.5430 60.0002 32.0000 1.9873 1.9879 417.5743 417.7408 0.0250 -1.0000 -1.0000 3200861 1580668344.70 151.5430 60.0002 32.0000 1.9867 1.9873 417.8427 418.0090 0.0250 -1.0000 -1.0000 3200924 1580668344.80 151.5430 60.0002 32.0000 1.9857 1.9863 417.8684 418.0351 0.0250 -1.0000 -1.0000 3200986 1580668344.90 151.5430 60.0002 32.0000 1.9852 1.9859 417.8630 418.0302 0.0251 -1.0000 -1.0000 3201393 1580668345.00 151.5430 60.0002 32.0000 1.9862 1.9869 417.8183 417.9853 0.0250 -1.0000 -1.0000 3201455 1580668345.10 151.5906 59.9999 32.0000 1.9869 1.9875 417.6456 417.8116 0.0250 -1.0000 -1.0000 3201518 1580668345.20 151.5967 59.9999 32.0000 1.9876 1.9883 417.7016 417.8693 0.0251 -1.0000 -1.0000 3201580 1580668345.30 151.5967 59.9999 32.0000 1.9877 1.9883 417.6445 417.8111 0.0250 -1.0000 -1.0000 3201643 1580668345.40 151.5967 59.9999 32.0000 1.9865 1.9872 417.7352 417.9018 0.0250 -1.0000 -1.0000 3201893 1580668345.50 151.5967 59.9999 32.0000 1.9863 1.9870 417.9028 418.0699 0.0250 -1.0000 -1.0000 3201971 1580668345.60 151.5916 59.9999 32.0000 1.9855 1.9862 417.8480 418.0142 0.0250 -1.0000 -1.0000 3202033 1580668345.70 151.5252 59.9999 32.0000 1.9859 1.9865 417.9161 418.0811 0.0247 -1.0000 -1.0000 3202096 1580668345.80 151.5252 59.9999 32.0000 1.9862 1.9868 417.7014 417.8675 0.0250 -1.0000 -1.0000 3202158 1580668345.90 151.5252 59.9999 32.0000 1.9866 1.9872 417.6130 417.7794 0.0250 -1.0000 -1.0000 3202361 1580668346.00 151.5252 59.9999 32.0000 1.9866 1.9873 417.6427 417.8086 0.0249 -1.0000 -1.0000 3202440 1580668346.10 151.5252 59.9999 32.0000 1.9858 1.9865 417.7698 417.9372 0.0250 -1.0000 -1.0000 3202502 1580668346.20 151.5661 59.9999 32.0000 1.9859 1.9865 417.8910 418.0566 0.0249 -1.0000 -1.0000 3202564 1580668346.30 151.5661 59.9999 32.0000 1.9871 1.9877 417.7667 417.9327 0.0249 -1.0000 -1.0000 3202643 1580668346.40 151.5661 59.9999 32.0000 1.9865 1.9871 417.7682 417.9350 0.0250 -1.0000 -1.0000 3202705 1580668346.50 151.5661 59.9999 32.0000 1.9868 1.9874 417.6802 417.8461 0.0249 -1.0000 -1.0000 3202768 1580668346.60 151.5661 59.9999 32.0000 1.9876 1.9883 417.5973 417.7637 0.0250 -1.0000 -1.0000 3202846 1580668346.70 151.5531 59.9999 32.0000 1.9868 1.9874 417.6403 417.8065 0.0250 -1.0000 -1.0000 3202908 1580668346.80 151.5238 59.9999 32.0000 1.9866 1.9873 417.7125 417.8783 0.0249 -1.0000 -1.0000 3202971 1580668346.90 151.5238 59.9999 32.0000 1.9867 1.9873 417.7375 417.9036 0.0250 -1.0000 -1.0000 3203158 1580668347.00 151.5238 59.9999 32.0000 1.9865 1.9872 417.6959 417.8619 0.0250 -1.0000 -1.0000 3203221 1580668347.10 151.5238 59.9999 32.0000 1.9863 1.9869 417.6090 417.7757 0.0250 -1.0000 -1.0000 3203283 1580668347.20 151.5238 59.9999 32.0000 1.9867 1.9874 417.6165 417.7827 0.0250 -1.0000 -1.0000 3203346 1580668347.30 151.5122 59.9999 32.0000 1.9864 1.9871 417.7210 417.8873 0.0250 -1.0000 -1.0000 3203408 1580668347.40 151.5122 59.9999 32.0000 1.9863 1.9870 417.7696 417.9363 0.0251 -1.0000 -1.0000 3203893 1580668347.50 151.5122 59.9999 32.0000 1.9856 1.9863 417.8901 418.0568 0.0250 -1.0000 -1.0000 3203971 1580668347.60 151.5122 59.9999 32.0000 1.9861 1.9867 417.8380 418.0054 0.0251 -1.0000 -1.0000 3204033 1580668347.70 151.5122 59.9999 32.0000 1.9865 1.9871 417.8007 417.9666 0.0249 -1.0000 -1.0000 3204111 1580668347.80 151.5122 59.9999 32.0000 1.9870 1.9876 417.6496 417.8157 0.0250 -1.0000 -1.0000 3204174 1580668347.90 151.5122 59.9999 32.0000 1.9868 1.9875 417.6214 417.7879 0.0250 -1.0000 -1.0000 3204408 1580668348.00 151.5090 59.9999 32.0000 1.9871 1.9877 417.7042 417.8705 0.0250 -1.0000 -1.0000 3204486 1580668348.10 151.5078 59.9999 32.0000 1.9861 1.9868 417.8097 417.9771 0.0252 -1.0000 -1.0000 3204549 1580668348.20 151.5078 59.9999 32.0000 1.9858 1.9864 417.8455 418.0128 0.0251 -1.0000 -1.0000 3204611 1580668348.30 151.5078 59.9999 32.0000 1.9856 1.9863 417.8471 418.0141 0.0251 -1.0000 -1.0000 3204674 1580668348.40 151.5078 59.9999 32.0000 1.9868 1.9874 417.6700 417.8377 0.0252 -1.0000 -1.0000 3204924 1580668348.50 151.5078 59.9999 32.0000 1.9864 1.9871 417.6222 417.7886 0.0250 -1.0000 -1.0000 3204986 1580668348.60 151.5138 59.9999 32.0000 1.9870 1.9876 417.6430 417.8099 0.0251 -1.0000 -1.0000 3205049 1580668348.70 151.5138 59.9999 32.0000 1.9869 1.9876 417.7339 417.9006 0.0250 -1.0000 -1.0000 3205111 1580668348.80 151.5138 59.9999 32.0000 1.9861 1.9867 417.8222 417.9885 0.0250 -1.0000 -1.0000 3205174 1580668348.90 151.5138 59.9999 32.0000 1.9858 1.9865 417.8859 418.0519 0.0249 -1.0000 -1.0000 3205627 1580668349.00 151.5138 59.9999 32.0000 1.9863 1.9869 417.7749 417.9415 0.0250 -1.0000 -1.0000 3205689 1580668349.10 151.5138 59.9999 32.0000 1.9873 1.9880 417.7199 417.8861 0.0250 -1.0000 -1.0000 3205768 1580668349.20 151.5059 59.9999 32.0000 1.9875 1.9882 417.6738 417.8405 0.0251 -1.0000 -1.0000 3205846 1580668349.30 151.5000 59.9999 32.0000 1.9865 1.9871 417.6674 417.8352 0.0251 -1.0000 -1.0000 3205908 1580668349.40 151.5000 59.9999 32.0000 1.9862 1.9869 417.7262 417.8919 0.0249 -1.0000 -1.0000 3205971 1580668349.50 151.5000 59.9999 32.0000 1.9860 1.9866 417.7554 417.9215 0.0249 -1.0000 -1.0000 3206143 1580668349.60 151.5000 59.9999 32.0000 1.9862 1.9869 417.7094 417.8761 0.0250 -1.0000 -1.0000 3206205 1580668349.70 151.5000 59.9999 32.0000 1.9868 1.9875 417.6161 417.7821 0.0249 -1.0000 -1.0000 3206283 1580668349.80 151.5137 60.0005 32.0000 1.9869 1.9875 417.5077 417.6742 0.0251 -1.0000 -1.0000 3206346 1580668349.90 151.5137 60.0005 32.0000 1.9864 1.9871 417.7623 417.9295 0.0251 -1.0000 -1.0000 3206408 1580668350.00 151.5137 60.0005 32.0000 1.9855 1.9861 417.7624 417.9286 0.0250 -1.0000 -1.0000 3206471 1580668350.10 151.5137 60.0005 32.0000 1.9857 1.9863 417.8328 417.9999 0.0251 -1.0000 -1.0000 3206533 1580668350.20 151.5137 60.0005 32.0000 1.9859 1.9866 417.7883 417.9551 0.0250 -1.0000 -1.0000 3206596 1580668350.30 151.5137 60.0005 32.0000 1.9867 1.9873 417.5763 417.7428 0.0251 -1.0000 -1.0000 3206674 1580668350.40 151.5137 60.0005 32.0000 1.9872 1.9879 417.6272 417.7944 0.0251 -1.0000 -1.0000 3206736 1580668350.50 151.4961 60.0005 32.0000 1.9870 1.9877 417.7214 417.8873 0.0249 -1.0000 -1.0000 3206799 1580668350.60 151.4961 60.0005 32.0000 1.9859 1.9865 417.8641 418.0306 0.0250 -1.0000 -1.0000 3206861 1580668350.70 151.4961 60.0005 32.0000 1.9860 1.9866 417.8069 417.9724 0.0248 -1.0000 -1.0000 3206924 1580668350.80 151.4961 60.0005 32.0000 1.9857 1.9864 417.8506 418.0173 0.0250 -1.0000 -1.0000 3206986 1580668350.90 151.4961 60.0005 32.0000 1.9863 1.9869 417.7170 417.8833 0.0250 -1.0000 -1.0000 3207064 1580668351.00 151.4941 60.0005 32.0000 1.9868 1.9875 417.5936 417.7602 0.0251 -1.0000 -1.0000 3207596 1580668351.10 151.4931 60.0005 32.0000 1.9874 1.9881 417.6390 417.8046 0.0250 -1.0000 -1.0000 3207658 1580668351.20 151.4931 60.0005 32.0000 1.9869 1.9875 417.6554 417.8228 0.0252 -1.0000 -1.0000 3207737 1580668351.30 151.4931 60.0005 32.0000 1.9866 1.9872 417.7812 417.9478 0.0250 -1.0000 -1.0000 3207799 1580668351.40 151.4931 60.0005 32.0000 1.9859 1.9866 417.6582 417.8253 0.0251 -1.0000 -1.0000 3207861 1580668351.50 151.4931 60.0005 32.0000 1.9874 1.9880 417.6873 417.8538 0.0251 -1.0000 -1.0000 3207924 1580668351.60 151.4931 60.0005 32.0000 1.9866 1.9873 417.7158 417.8833 0.0251 -1.0000 -1.0000 3207986 1580668351.70 151.4711 60.0005 32.0000 1.9867 1.9873 417.6099 417.7760 0.0250 -1.0000 -1.0000 3208064 1580668351.80 151.4711 60.0005 32.0000 1.9865 1.9871 417.6612 417.8276 0.0250 -1.0000 -1.0000 3208127 1580668351.90 151.4711 60.0005 32.0000 1.9863 1.9869 417.6851 417.8508 0.0249 -1.0000 -1.0000 3208189 1580668352.00 151.4711 60.0005 32.0000 1.9855 1.9861 417.7858 417.9528 0.0251 -1.0000 -1.0000 3208440 1580668352.10 151.4711 60.0005 32.0000 1.9860 1.9867 417.9180 418.0851 0.0250 -1.0000 -1.0000 3208502 1580668352.20 151.4765 60.0005 32.0000 1.9870 1.9877 417.7981 417.9646 0.0250 -1.0000 -1.0000 3208564 1580668352.30 151.4949 60.0005 32.0000 1.9867 1.9873 417.8019 417.9691 0.0251 -1.0000 -1.0000 3208643 1580668352.40 151.4949 60.0005 32.0000 1.9876 1.9882 417.7413 417.9078 0.0250 -1.0000 -1.0000 3208705 1580668352.50 151.4949 60.0005 32.0000 1.9873 1.9879 417.7879 417.9552 0.0252 -1.0000 -1.0000 3209127 1580668352.60 151.4949 60.0005 32.0000 1.9862 1.9869 417.8867 418.0541 0.0251 -1.0000 -1.0000 3209205 1580668352.70 151.4949 60.0005 32.0000 1.9861 1.9867 417.8095 417.9754 0.0249 -1.0000 -1.0000 3209268 1580668352.80 151.5234 60.0005 32.0000 1.9870 1.9877 417.8277 417.9932 0.0249 -1.0000 -1.0000 3209330 1580668352.90 151.5234 60.0005 32.0000 1.9868 1.9875 417.7773 417.9452 0.0251 -1.0000 -1.0000 3209408 1580668353.00 151.5234 60.0005 32.0000 1.9872 1.9879 417.6057 417.7718 0.0250 -1.0000 -1.0000 3209580 1580668353.10 151.5234 60.0005 32.0000 1.9871 1.9877 417.5816 417.7484 0.0251 -1.0000 -1.0000 3209643 1580668353.20 151.5234 60.0005 32.0000 1.9875 1.9882 417.6593 417.8254 0.0249 -1.0000 -1.0000 3209721 1580668353.30 151.5236 60.0005 32.0000 1.9868 1.9874 417.8577 418.0235 0.0250 -1.0000 -1.0000 3209783 1580668353.40 151.5238 60.0005 32.0000 1.9868 1.9875 417.9299 418.0955 0.0249 -1.0000 -1.0000 3209846 1580668353.50 151.5238 60.0005 32.0000 1.9863 1.9870 417.7878 417.9544 0.0251 -1.0000 -1.0000 3210096 1580668353.60 151.5238 60.0005 32.0000 1.9870 1.9876 417.6300 417.7968 0.0250 -1.0000 -1.0000 3210158 1580668353.70 151.5238 60.0005 32.0000 1.9879 1.9886 417.6600 417.8267 0.0251 -1.0000 -1.0000 3210221 1580668353.80 151.5238 60.0005 32.0000 1.9865 1.9872 417.6654 417.8316 0.0250 -1.0000 -1.0000 3210283 1580668353.90 151.4545 60.0005 32.0000 1.9859 1.9866 417.7912 417.9574 0.0250 -1.0000 -1.0000 3210346 1580668354.00 151.4526 60.0005 32.0000 1.9863 1.9870 417.8627 418.0294 0.0250 -1.0000 -1.0000 3210846 1580668354.10 151.4526 60.0005 32.0000 1.9864 1.9870 417.6566 417.8230 0.0251 -1.0000 -1.0000 3210908 1580668354.20 151.4526 60.0005 32.0000 1.9866 1.9873 417.7167 417.8832 0.0250 -1.0000 -1.0000 3210971 1580668354.30 151.4526 60.0005 32.0000 1.9878 1.9885 417.6654 417.8320 0.0250 -1.0000 -1.0000 3211033 1580668354.40 151.4519 60.0005 32.0000 1.9874 1.9880 417.6999 417.8660 0.0250 -1.0000 -1.0000 3211096 1580668354.50 151.4458 60.0005 32.0000 1.9871 1.9877 417.6402 417.8075 0.0252 -1.0000 -1.0000 3211158 1580668354.60 151.4458 60.0005 32.0000 1.9857 1.9864 417.7968 417.9635 0.0250 -1.0000 -1.0000 3211237 1580668354.70 151.4458 60.0005 32.0000 1.9861 1.9867 417.7732 417.9394 0.0250 -1.0000 -1.0000 3211299 1580668354.80 151.4458 60.0005 32.0000 1.9873 1.9879 417.7192 417.8850 0.0249 -1.0000 -1.0000 3211361 1580668354.90 151.4458 60.0005 32.0000 1.9871 1.9878 417.6116 417.7787 0.0250 -1.0000 -1.0000 3211424 1580668355.00 151.4552 60.0005 32.0000 1.9876 1.9883 417.6436 417.8088 0.0249 -1.0000 -1.0000 3211502 1580668355.10 151.4552 60.0005 32.0000 1.9872 1.9879 417.7536 417.9200 0.0250 -1.0000 -1.0000 3211564 1580668355.20 151.4552 60.0005 32.0000 1.9868 1.9874 417.9378 418.1027 0.0248 -1.0000 -1.0000 3211627 1580668355.30 151.4552 60.0005 32.0000 1.9871 1.9878 417.8370 418.0042 0.0252 -1.0000 -1.0000 3211689 1580668355.40 151.4552 60.0005 32.0000 1.9860 1.9867 417.8375 418.0040 0.0250 -1.0000 -1.0000 3211752 1580668355.50 151.4378 60.0005 32.0000 1.9864 1.9871 417.7926 417.9588 0.0249 -1.0000 -1.0000 3211846 1580668355.60 151.4235 60.0005 32.0000 1.9874 1.9881 417.7159 417.8814 0.0249 -1.0000 -1.0000 3211908 1580668355.70 151.4235 60.0005 32.0000 1.9872 1.9879 417.6306 417.7969 0.0250 -1.0000 -1.0000 3211986 1580668355.80 151.4235 60.0005 32.0000 1.9867 1.9874 417.7477 417.9141 0.0250 -1.0000 -1.0000 3212049 1580668355.90 151.4235 60.0005 32.0000 1.9866 1.9873 417.8318 417.9986 0.0250 -1.0000 -1.0000 3212111 1580668356.00 151.4235 60.0005 32.0000 1.9864 1.9870 417.8325 417.9989 0.0250 -1.0000 -1.0000 3212189 1580668356.10 151.4321 60.0005 32.0000 1.9871 1.9877 417.8172 417.9850 0.0252 -1.0000 -1.0000 3212596 1580668356.20 151.4321 60.0005 32.0000 1.9870 1.9877 417.6662 417.8327 0.0249 -1.0000 -1.0000 3212658 1580668356.30 151.4321 60.0005 32.0000 1.9868 1.9874 417.6627 417.8294 0.0251 -1.0000 -1.0000 3212721 1580668356.40 151.4321 60.0005 32.0000 1.9861 1.9867 417.7990 417.9662 0.0251 -1.0000 -1.0000 3212783 1580668356.50 151.4321 60.0005 32.0000 1.9861 1.9868 417.9155 418.0822 0.0251 -1.0000 -1.0000 3212846 1580668356.60 151.4321 60.0005 32.0000 1.9868 1.9875 417.7342 417.9013 0.0251 -1.0000 -1.0000 3213596 1580668356.70 151.4508 60.0005 32.0000 1.9879 1.9886 417.7068 417.8741 0.0251 -1.0000 -1.0000 3213643 1580668356.80 151.4508 60.0005 32.0000 1.9882 1.9888 417.6558 417.8216 0.0250 -1.0000 -1.0000 3213721 1580668356.90 151.4508 60.0005 32.0000 1.9872 1.9879 417.7599 417.9259 0.0248 -1.0000 -1.0000 3213783 1580668357.00 151.4508 60.0005 32.0000 1.9868 1.9874 417.7786 417.9445 0.0249 -1.0000 -1.0000 3213846 1580668357.10 151.4508 60.0005 32.0000 1.9869 1.9876 417.6682 417.8341 0.0249 -1.0000 -1.0000 3213908 1580668357.20 151.4412 60.0005 32.0000 1.9871 1.9878 417.6506 417.8166 0.0250 -1.0000 -1.0000 3213986 1580668357.30 151.4251 60.0005 32.0000 1.9871 1.9878 417.6156 417.7821 0.0250 -1.0000 -1.0000 3214064 1580668357.40 151.4251 60.0005 32.0000 1.9870 1.9877 417.6996 417.8658 0.0250 -1.0000 -1.0000 3214127 1580668357.50 151.4251 60.0005 32.0000 1.9864 1.9871 417.7195 417.8855 0.0249 -1.0000 -1.0000 3214205 1580668357.60 151.4251 60.0005 32.0000 1.9866 1.9873 417.7806 417.9476 0.0250 -1.0000 -1.0000 3214330 1580668357.70 151.4251 60.0005 32.0000 1.9866 1.9873 417.8747 418.0404 0.0249 -1.0000 -1.0000 3214408 1580668357.80 151.4696 60.0005 32.0000 1.9860 1.9866 417.8760 418.0418 0.0249 -1.0000 -1.0000 3214471 1580668357.90 151.4696 60.0005 32.0000 1.9870 1.9876 417.8717 418.0392 0.0251 -1.0000 -1.0000 3214518 1580668358.00 151.4696 60.0005 32.0000 1.9865 1.9872 417.7836 417.9499 0.0250 -1.0000 -1.0000 3214596 1580668358.10 151.4696 60.0005 32.0000 1.9868 1.9875 417.7266 417.8939 0.0252 -1.0000 -1.0000 3215190 1580668358.20 151.4696 60.0005 32.0000 1.9865 1.9872 417.7674 417.9336 0.0249 -1.0000 -1.0000 3215252 1580668358.30 151.4696 60.0005 32.0000 1.9860 1.9867 417.8486 418.0143 0.0249 -1.0000 -1.0000 3215330 1580668358.40 151.4696 60.0005 32.0000 1.9860 1.9867 417.9306 418.0977 0.0251 -1.0000 -1.0000 3215393 1580668358.50 151.4696 60.0005 32.0000 1.9863 1.9869 417.9368 418.1033 0.0250 -1.0000 -1.0000 3215455 1580668358.60 151.4696 60.0005 32.0000 1.9862 1.9868 417.8209 417.9880 0.0252 -1.0000 -1.0000 3215533 1580668358.70 151.4696 60.0005 32.0000 1.9868 1.9875 417.7960 417.9623 0.0250 -1.0000 -1.0000 3215596 1580668358.80 151.4656 60.0005 32.0000 1.9871 1.9878 417.7378 417.9040 0.0250 -1.0000 -1.0000 3215674 1580668358.90 151.4336 60.0005 32.0000 1.9876 1.9883 417.7435 417.9103 0.0251 -1.0000 -1.0000 3215737 1580668359.00 151.4336 60.0005 32.0000 1.9872 1.9879 417.8488 418.0155 0.0250 -1.0000 -1.0000 3215814 1580668359.10 151.4336 60.0005 32.0000 1.9860 1.9866 417.8156 417.9819 0.0249 -1.0000 -1.0000 3215924 1580668359.20 151.4336 60.0005 32.0000 1.9872 1.9879 417.8244 417.9905 0.0250 -1.0000 -1.0000 3216018 1580668359.30 151.4336 60.0005 32.0000 1.9870 1.9877 417.6980 417.8653 0.0251 -1.0000 -1.0000 3216143 1580668359.40 151.4336 60.0005 32.0000 1.9870 1.9876 417.6310 417.7969 0.0249 -1.0000 -1.0000 3216205 1580668359.50 151.4700 60.0005 32.0000 1.9874 1.9880 417.7605 417.9271 0.0251 -1.0000 -1.0000 3216268 1580668359.60 151.4926 60.0005 32.0000 1.9866 1.9873 417.9544 418.1201 0.0249 -1.0000 -1.0000 3216346 1580668359.70 151.4926 60.0005 32.0000 1.9868 1.9875 417.8339 418.0002 0.0250 -1.0000 -1.0000 3216408 1580668359.80 151.4926 60.0005 32.0000 1.9870 1.9877 417.9043 418.0698 0.0248 -1.0000 -1.0000 3216471 1580668359.90 151.4926 60.0005 32.0000 1.9882 1.9888 417.7630 417.9293 0.0250 -1.0000 -1.0000 3216533 1580668360.00 151.4926 60.0005 32.0000 1.9876 1.9883 417.5811 417.7476 0.0251 -1.0000 -1.0000 3216611 1580668360.10 151.4926 60.0005 32.0000 1.9876 1.9883 417.6519 417.8186 0.0250 -1.0000 -1.0000 3216674 1580668360.20 151.4926 60.0005 32.0000 1.9872 1.9878 417.8257 417.9926 0.0250 -1.0000 -1.0000 3216736 1580668360.30 151.4926 60.0005 32.0000 1.9865 1.9871 417.9003 418.0662 0.0249 -1.0000 -1.0000 3216814 1580668360.40 151.4926 60.0005 32.0000 1.9882 1.9888 417.8410 418.0069 0.0250 -1.0000 -1.0000 3216877 1580668360.50 151.4926 60.0005 32.0000 1.9875 1.9882 417.7193 417.8855 0.0250 -1.0000 -1.0000 3216940 1580668360.60 151.4665 60.0005 32.0000 1.9883 1.9890 417.6706 417.8370 0.0250 -1.0000 -1.0000 3217002 1580668360.70 151.4566 60.0005 32.0000 1.9870 1.9877 417.7100 417.8761 0.0249 -1.0000 -1.0000 3217190 1580668360.80 151.4566 60.0005 32.0000 1.9868 1.9875 417.9218 418.0885 0.0250 -1.0000 -1.0000 3217252 1580668360.90 151.4566 60.0005 32.0000 1.9858 1.9865 417.8819 418.0489 0.0250 -1.0000 -1.0000 3217330 1580668361.00 151.4566 60.0005 32.0000 1.9864 1.9870 417.8642 418.0306 0.0250 -1.0000 -1.0000 3217393 1580668361.10 151.4566 60.0005 32.0000 1.9872 1.9878 417.7635 417.9302 0.0250 -1.0000 -1.0000 3217455 1580668361.20 151.4431 60.0005 32.0000 1.9877 1.9883 417.7269 417.8932 0.0250 -1.0000 -1.0000 3217643 1580668361.30 151.4427 60.0005 32.0000 1.9878 1.9885 417.6001 417.7673 0.0251 -1.0000 -1.0000 3217705 1580668361.40 151.4427 60.0005 32.0000 1.9876 1.9882 417.6336 417.8001 0.0250 -1.0000 -1.0000 3217768 1580668361.50 151.4427 60.0005 32.0000 1.9864 1.9871 417.8228 417.9888 0.0249 -1.0000 -1.0000 3217846 1580668361.60 151.4427 60.0005 32.0000 1.9869 1.9875 417.8500 418.0161 0.0250 -1.0000 -1.0000 3217908 1580668361.70 151.4427 60.0005 32.0000 1.9870 1.9876 417.8181 417.9847 0.0250 -1.0000 -1.0000 3218611 1580668361.80 151.4508 60.0005 32.0000 1.9873 1.9879 417.6639 417.8292 0.0249 -1.0000 -1.0000 3218674 1580668361.90 151.4569 60.0005 32.0000 1.9874 1.9881 417.6942 417.8603 0.0250 -1.0000 -1.0000 3218752 1580668362.00 151.4569 60.0005 32.0000 1.9871 1.9878 417.7546 417.9209 0.0249 -1.0000 -1.0000 3218830 1580668362.10 151.4569 60.0005 32.0000 1.9860 1.9867 417.8674 418.0329 0.0249 -1.0000 -1.0000 3218893 1580668362.20 151.4569 60.0005 32.0000 1.9873 1.9880 417.8033 417.9701 0.0251 -1.0000 -1.0000 3218955 1580668362.30 151.4569 60.0005 32.0000 1.9876 1.9882 417.6174 417.7835 0.0250 -1.0000 -1.0000 3219018 1580668362.40 151.4897 60.0005 32.0000 1.9885 1.9891 417.6254 417.7926 0.0251 -1.0000 -1.0000 3219096 1580668362.50 151.4897 60.0005 32.0000 1.9876 1.9883 417.6911 417.8577 0.0250 -1.0000 -1.0000 3219143 1580668362.60 151.4897 60.0005 32.0000 1.9875 1.9881 417.8725 418.0393 0.0250 -1.0000 -1.0000 3219221 1580668362.70 151.4897 60.0005 32.0000 1.9878 1.9885 417.8531 418.0184 0.0248 -1.0000 -1.0000 3219346 1580668362.80 151.4897 60.0005 32.0000 1.9874 1.9880 417.8420 418.0079 0.0249 -1.0000 -1.0000 3219408 1580668362.90 151.4897 60.0005 32.0000 1.9873 1.9880 417.6991 417.8645 0.0249 -1.0000 -1.0000 3219486 1580668363.00 151.4424 60.0005 32.0000 1.9880 1.9887 417.6121 417.7784 0.0250 -1.0000 -1.0000 3219549 1580668363.10 151.4424 60.0005 32.0000 1.9879 1.9886 417.6886 417.8544 0.0249 -1.0000 -1.0000 3219611 1580668363.20 151.4424 60.0005 32.0000 1.9874 1.9881 417.8918 418.0575 0.0249 -1.0000 -1.0000 3219846 1580668363.30 151.4424 60.0005 32.0000 1.9864 1.9871 417.9323 418.0987 0.0250 -1.0000 -1.0000 3219908 1580668363.40 151.4424 60.0005 32.0000 1.9870 1.9877 417.9026 418.0690 0.0250 -1.0000 -1.0000 3219971 1580668363.50 151.4424 60.0005 32.0000 1.9869 1.9876 417.7137 417.8794 0.0249 -1.0000 -1.0000 3220049 1580668363.60 151.4679 60.0005 32.0000 1.9879 1.9885 417.6344 417.7999 0.0249 -1.0000 -1.0000 3220111 1580668363.70 151.4778 60.0005 32.0000 1.9878 1.9885 417.7375 417.9039 0.0250 -1.0000 -1.0000 3220346 1580668363.80 151.4778 60.0005 32.0000 1.9867 1.9874 417.9379 418.1053 0.0252 -1.0000 -1.0000 3220424 1580668363.90 151.4778 60.0005 32.0000 1.9871 1.9877 417.9017 418.0683 0.0251 -1.0000 -1.0000 3220471 1580668364.00 151.4778 60.0005 32.0000 1.9871 1.9877 417.8398 418.0073 0.0252 -1.0000 -1.0000 3220549 1580668364.10 151.4778 60.0005 32.0000 1.9872 1.9879 417.6358 417.8028 0.0251 -1.0000 -1.0000 3220611 1580668364.20 151.5159 60.0005 32.0000 1.9876 1.9883 417.6479 417.8158 0.0252 -1.0000 -1.0000 3220674 1580668364.30 151.5159 60.0005 32.0000 1.9874 1.9881 417.6895 417.8555 0.0249 -1.0000 -1.0000 3220861 1580668364.40 151.5159 60.0005 32.0000 1.9877 1.9884 417.6474 417.8131 0.0249 -1.0000 -1.0000 3220924 1580668364.50 151.5159 60.0005 32.0000 1.9871 1.9878 417.9433 418.1090 0.0249 -1.0000 -1.0000 3220986 1580668364.60 151.5159 60.0005 32.0000 1.9869 1.9875 417.8651 418.0316 0.0250 -1.0000 -1.0000 3221064 1580668364.70 151.5095 60.0004 32.0000 1.9874 1.9880 417.8048 417.9707 0.0250 -1.0000 -1.0000 3221127 1580668364.80 151.5051 60.0004 32.0000 1.9875 1.9881 417.7794 417.9461 0.0251 -1.0000 -1.0000 3221830 1580668364.90 151.5051 60.0004 32.0000 1.9872 1.9879 417.6586 417.8252 0.0250 -1.0000 -1.0000 3221908 1580668365.00 151.5051 60.0004 32.0000 1.9872 1.9879 417.7604 417.9267 0.0250 -1.0000 -1.0000 3221986 1580668365.10 151.5051 60.0004 32.0000 1.9868 1.9874 417.9431 418.1084 0.0249 -1.0000 -1.0000 3222049 1580668365.20 151.5051 60.0004 32.0000 1.9873 1.9880 417.7739 417.9410 0.0251 -1.0000 -1.0000 3222127 1580668365.30 151.4646 60.0004 32.0000 1.9871 1.9877 417.6950 417.8604 0.0248 -1.0000 -1.0000 3222190 1580668365.40 151.4646 60.0004 32.0000 1.9875 1.9881 417.6701 417.8351 0.0248 -1.0000 -1.0000 3222252 1580668365.50 151.4646 60.0004 32.0000 1.9870 1.9876 417.6354 417.8008 0.0249 -1.0000 -1.0000 3222315 1580668365.60 151.4646 60.0004 32.0000 1.9867 1.9874 417.8068 417.9727 0.0249 -1.0000 -1.0000 3222377 1580668365.70 151.4646 60.0004 32.0000 1.9871 1.9878 417.8720 418.0386 0.0251 -1.0000 -1.0000 3222471 1580668365.80 151.4999 60.0004 32.0000 1.9868 1.9875 417.8618 418.0287 0.0250 -1.0000 -1.0000 3222533 1580668365.90 151.4999 60.0004 32.0000 1.9865 1.9871 417.7838 417.9512 0.0251 -1.0000 -1.0000 3222596 1580668366.00 151.4999 60.0004 32.0000 1.9869 1.9876 417.6135 417.7801 0.0250 -1.0000 -1.0000 3222658 1580668366.10 151.4999 60.0004 32.0000 1.9878 1.9884 417.7061 417.8714 0.0248 -1.0000 -1.0000 3222721 1580668366.20 151.4999 60.0004 32.0000 1.9869 1.9875 417.7648 417.9305 0.0249 -1.0000 -1.0000 3222783 1580668366.30 151.5016 60.0004 32.0000 1.9863 1.9869 417.7736 417.9403 0.0251 -1.0000 -1.0000 3222861 1580668366.40 151.5440 60.0004 32.0000 1.9865 1.9872 417.8813 418.0485 0.0251 -1.0000 -1.0000 3222924 1580668366.50 151.5440 60.0004 32.0000 1.9862 1.9869 417.8736 418.0404 0.0250 -1.0000 -1.0000 3222986 1580668366.60 151.5440 60.0004 32.0000 1.9860 1.9867 417.7611 417.9275 0.0250 -1.0000 -1.0000 3223049 1580668366.70 151.5440 60.0004 32.0000 1.9873 1.9880 417.6748 417.8407 0.0249 -1.0000 -1.0000 3223127 1580668366.80 151.5127 60.0004 32.0000 1.9875 1.9881 417.5682 417.7340 0.0249 -1.0000 -1.0000 3223190 1580668366.90 151.5391 60.0004 32.0000 1.9874 1.9881 417.7075 417.8742 0.0250 -1.0000 -1.0000 3223252 1580668367.00 151.5391 60.0004 32.0000 1.9864 1.9870 417.7305 417.8972 0.0251 -1.0000 -1.0000 3223314 1580668367.10 151.5391 60.0004 32.0000 1.9864 1.9871 417.8146 417.9809 0.0250 -1.0000 -1.0000 3223377 1580668367.20 151.5391 60.0004 32.0000 1.9871 1.9878 417.7860 417.9532 0.0250 -1.0000 -1.0000 3223455 1580668367.30 151.5391 60.0004 32.0000 1.9869 1.9876 417.6835 417.8495 0.0250 -1.0000 -1.0000 3223830 1580668367.40 151.5285 60.0004 32.0000 1.9863 1.9870 417.5864 417.7526 0.0249 -1.0000 -1.0000 3223893 1580668367.50 151.4815 60.0004 32.0000 1.9868 1.9874 417.6300 417.7952 0.0248 -1.0000 -1.0000 3223971 1580668367.60 151.4815 60.0004 32.0000 1.9860 1.9867 417.8082 417.9737 0.0249 -1.0000 -1.0000 3224034 1580668367.70 151.4815 60.0004 32.0000 1.9855 1.9861 417.8701 418.0356 0.0249 -1.0000 -1.0000 3224096 1580668367.80 151.4815 60.0004 32.0000 1.9854 1.9860 417.7595 417.9255 0.0250 -1.0000 -1.0000 3224408 1580668367.90 151.4815 60.0004 32.0000 1.9864 1.9871 417.6655 417.8319 0.0250 -1.0000 -1.0000 3224471 1580668368.00 151.4815 60.0004 32.0000 1.9868 1.9875 417.5775 417.7441 0.0250 -1.0000 -1.0000 3224549 1580668368.10 151.5543 60.0004 32.0000 1.9863 1.9870 417.6855 417.8522 0.0250 -1.0000 -1.0000 3224611 1580668368.20 151.5543 60.0004 32.0000 1.9861 1.9868 417.8405 418.0063 0.0249 -1.0000 -1.0000 3224674 1580668368.30 151.5543 60.0004 32.0000 1.9862 1.9868 417.9348 418.1009 0.0250 -1.0000 -1.0000 3224924 1580668368.40 151.5543 60.0004 32.0000 1.9866 1.9873 417.8192 417.9856 0.0250 -1.0000 -1.0000 3224986 1580668368.50 151.5543 60.0004 32.0000 1.9869 1.9876 417.7472 417.9139 0.0250 -1.0000 -1.0000 3225049 1580668368.60 151.5952 60.0004 32.0000 1.9870 1.9876 417.8224 417.9880 0.0248 -1.0000 -1.0000 3225127 1580668368.70 151.5952 60.0004 32.0000 1.9869 1.9875 417.7198 417.8855 0.0249 -1.0000 -1.0000 3225174 1580668368.80 151.5952 60.0004 32.0000 1.9872 1.9878 417.7690 417.9355 0.0250 -1.0000 -1.0000 3225611 1580668368.90 151.5952 60.0004 32.0000 1.9869 1.9875 417.9351 418.1006 0.0249 -1.0000 -1.0000 3225689 1580668369.00 151.5952 60.0004 32.0000 1.9865 1.9872 417.8689 418.0357 0.0250 -1.0000 -1.0000 3225737 1580668369.10 151.5952 60.0004 32.0000 1.9872 1.9878 417.8573 418.0233 0.0249 -1.0000 -1.0000 3225799 1580668369.20 151.5638 60.0004 32.0000 1.9875 1.9882 417.7404 417.9081 0.0252 -1.0000 -1.0000 3225877 1580668369.30 151.5638 60.0004 32.0000 1.9868 1.9875 417.7742 417.9408 0.0250 -1.0000 -1.0000 3225940 1580668369.40 151.5638 60.0004 32.0000 1.9863 1.9869 417.8951 418.0616 0.0251 -1.0000 -1.0000 3226111 1580668369.50 151.5638 60.0004 32.0000 1.9858 1.9864 417.8507 418.0157 0.0248 -1.0000 -1.0000 3226190 1580668369.60 151.5638 60.0004 32.0000 1.9860 1.9866 417.8749 418.0408 0.0249 -1.0000 -1.0000 3226252 1580668369.70 151.5733 60.0011 32.0000 1.9867 1.9873 417.7636 417.9297 0.0250 -1.0000 -1.0000 3226330 1580668369.80 151.5733 60.0011 32.0000 1.9870 1.9877 417.6539 417.8192 0.0248 -1.0000 -1.0000 3226393 1580668369.90 151.5733 60.0011 32.0000 1.9865 1.9871 417.6941 417.8602 0.0250 -1.0000 -1.0000 3226596 1580668370.00 151.5733 60.0011 32.0000 1.9870 1.9877 417.6919 417.8586 0.0250 -1.0000 -1.0000 3226674 1580668370.10 151.5733 60.0011 32.0000 1.9864 1.9870 417.8261 417.9926 0.0250 -1.0000 -1.0000 3226736 1580668370.20 151.5733 60.0011 32.0000 1.9862 1.9869 417.9724 418.1385 0.0249 -1.0000 -1.0000 3226783 1580668370.30 151.5733 60.0011 32.0000 1.9860 1.9866 417.8473 418.0128 0.0249 -1.0000 -1.0000 3226861 1580668370.40 151.5372 60.0011 32.0000 1.9861 1.9868 417.7941 417.9603 0.0250 -1.0000 -1.0000 3227143 1580668370.50 151.5372 60.0011 32.0000 1.9858 1.9865 417.6720 417.8394 0.0250 -1.0000 -1.0000 3227205 1580668370.60 151.5372 60.0011 32.0000 1.9861 1.9867 417.8345 418.0005 0.0250 -1.0000 -1.0000 3227283 1580668370.70 151.5372 60.0011 32.0000 1.9859 1.9866 417.9284 418.0950 0.0250 -1.0000 -1.0000 3227346 1580668370.80 151.5372 60.0011 32.0000 1.9864 1.9870 417.8246 417.9911 0.0250 -1.0000 -1.0000 3227408 1580668370.90 151.5664 60.0011 32.0000 1.9867 1.9873 417.7235 417.8895 0.0250 -1.0000 -1.0000 3227486 1580668371.00 151.5940 60.0011 32.0000 1.9875 1.9881 417.6242 417.7914 0.0251 -1.0000 -1.0000 3227549 1580668371.10 151.5940 60.0011 32.0000 1.9872 1.9879 417.6738 417.8393 0.0249 -1.0000 -1.0000 3227611 1580668371.20 151.5940 60.0011 32.0000 1.9875 1.9881 417.7758 417.9417 0.0249 -1.0000 -1.0000 3227674 1580668371.30 151.5940 60.0011 32.0000 1.9863 1.9870 417.9342 418.0997 0.0248 -1.0000 -1.0000 3227737 1580668371.40 151.5940 60.0011 32.0000 1.9852 1.9859 417.8014 417.9673 0.0249 -1.0000 -1.0000 3227830 1580668371.50 151.5526 60.0011 32.0000 1.9869 1.9875 417.8150 417.9810 0.0249 -1.0000 -1.0000 3227908 1580668371.60 151.5526 60.0011 32.0000 1.9867 1.9873 417.7449 417.9112 0.0250 -1.0000 -1.0000 3227971 1580668371.70 151.5526 60.0011 32.0000 1.9867 1.9873 417.6735 417.8404 0.0251 -1.0000 -1.0000 3228049 1580668371.80 151.5526 60.0011 32.0000 1.9862 1.9869 417.8992 418.0668 0.0251 -1.0000 -1.0000 3228111 1580668371.90 151.5526 60.0011 32.0000 1.9860 1.9867 417.9876 418.1543 0.0250 -1.0000 -1.0000 3228174 1580668372.00 151.5607 60.0011 32.0000 1.9864 1.9870 417.8362 418.0025 0.0250 -1.0000 -1.0000 3228252 1580668372.10 151.5607 60.0011 32.0000 1.9871 1.9877 417.6820 417.8483 0.0249 -1.0000 -1.0000 3228299 1580668372.20 151.5607 60.0011 32.0000 1.9874 1.9880 417.6542 417.8208 0.0251 -1.0000 -1.0000 3228361 1580668372.30 151.5607 60.0011 32.0000 1.9875 1.9881 417.6756 417.8412 0.0249 -1.0000 -1.0000 3228440 1580668372.40 151.5607 60.0011 32.0000 1.9863 1.9869 417.7889 417.9549 0.0250 -1.0000 -1.0000 3229111 1580668372.50 151.5465 60.0011 32.0000 1.9862 1.9869 417.8269 417.9932 0.0250 -1.0000 -1.0000 3229174 1580668372.60 151.5013 60.0011 32.0000 1.9867 1.9874 417.8878 418.0546 0.0251 -1.0000 -1.0000 3229252 1580668372.70 151.5013 60.0011 32.0000 1.9864 1.9871 417.7857 417.9526 0.0251 -1.0000 -1.0000 3229314 1580668372.80 151.5013 60.0011 32.0000 1.9870 1.9876 417.6806 417.8466 0.0249 -1.0000 -1.0000 3229377 1580668372.90 151.5013 60.0011 32.0000 1.9870 1.9877 417.6241 417.7901 0.0249 -1.0000 -1.0000 3229440 1580668373.00 151.5013 60.0011 32.0000 1.9859 1.9866 417.7293 417.8951 0.0249 -1.0000 -1.0000 3229534 1580668373.10 151.5090 60.0011 32.0000 1.9854 1.9860 417.9511 418.1171 0.0249 -1.0000 -1.0000 3229596 1580668373.20 151.5399 60.0011 32.0000 1.9855 1.9861 417.8283 417.9955 0.0251 -1.0000 -1.0000 3229674 1580668373.30 151.5399 60.0011 32.0000 1.9857 1.9864 417.8175 417.9841 0.0250 -1.0000 -1.0000 3229737 1580668373.40 151.5399 60.0011 32.0000 1.9864 1.9871 417.8183 417.9849 0.0250 -1.0000 -1.0000 3229799 1580668373.50 151.5399 60.0011 32.0000 1.9869 1.9876 417.6980 417.8645 0.0250 -1.0000 -1.0000 3229924 1580668373.60 151.5399 60.0011 32.0000 1.9865 1.9871 417.5911 417.7579 0.0251 -1.0000 -1.0000 3229986 1580668373.70 151.4969 60.0011 32.0000 1.9870 1.9876 417.6503 417.8161 0.0249 -1.0000 -1.0000 3230064 1580668373.80 151.4969 60.0011 32.0000 1.9870 1.9876 417.7305 417.8967 0.0250 -1.0000 -1.0000 3230127 1580668373.90 151.4969 60.0011 32.0000 1.9854 1.9860 417.8710 418.0369 0.0248 -1.0000 -1.0000 3230190 1580668374.00 151.4969 60.0011 32.0000 1.9858 1.9864 417.8490 418.0162 0.0251 -1.0000 -1.0000 3230377 1580668374.10 151.4969 60.0011 32.0000 1.9863 1.9869 417.8090 417.9749 0.0249 -1.0000 -1.0000 3230440 1580668374.20 151.4731 60.0011 32.0000 1.9873 1.9880 417.6595 417.8250 0.0249 -1.0000 -1.0000 3230502 1580668374.30 151.4628 60.0011 32.0000 1.9869 1.9876 417.6585 417.8239 0.0249 -1.0000 -1.0000 3230580 1580668374.40 151.4628 60.0011 32.0000 1.9869 1.9876 417.6573 417.8232 0.0249 -1.0000 -1.0000 3230643 1580668374.50 151.4628 60.0011 32.0000 1.9866 1.9872 417.6903 417.8568 0.0251 -1.0000 -1.0000 3230861 1580668374.60 151.4628 60.0011 32.0000 1.9863 1.9869 417.8359 418.0031 0.0250 -1.0000 -1.0000 3230940 1580668374.70 151.4628 60.0011 32.0000 1.9859 1.9866 417.8793 418.0451 0.0249 -1.0000 -1.0000 3231002 1580668374.80 151.5170 60.0006 32.0000 1.9865 1.9871 417.8509 418.0182 0.0251 -1.0000 -1.0000 3231064 1580668374.90 151.5170 60.0006 32.0000 1.9870 1.9876 417.8059 417.9727 0.0250 -1.0000 -1.0000 3231127 1580668375.00 151.5170 60.0006 32.0000 1.9864 1.9871 417.6349 417.8011 0.0250 -1.0000 -1.0000 3231361 1580668375.10 151.5170 60.0006 32.0000 1.9863 1.9869 417.7199 417.8865 0.0250 -1.0000 -1.0000 3231424 1580668375.20 151.5170 60.0006 32.0000 1.9863 1.9869 417.8993 418.0649 0.0249 -1.0000 -1.0000 3231502 1580668375.30 151.5224 60.0006 32.0000 1.9869 1.9875 417.8266 417.9929 0.0250 -1.0000 -1.0000 3231549 1580668375.40 151.5227 60.0006 32.0000 1.9868 1.9875 417.7064 417.8731 0.0250 -1.0000 -1.0000 3231627 1580668375.50 151.5227 60.0006 32.0000 1.9874 1.9881 417.6699 417.8368 0.0250 -1.0000 -1.0000 3231690 1580668375.60 151.5227 60.0006 32.0000 1.9873 1.9880 417.6583 417.8253 0.0251 -1.0000 -1.0000 3231877 1580668375.70 151.5227 60.0006 32.0000 1.9872 1.9879 417.7756 417.9420 0.0250 -1.0000 -1.0000 3231955 1580668375.80 151.5219 60.0006 32.0000 1.9865 1.9872 417.8575 418.0237 0.0250 -1.0000 -1.0000 3232002 1580668375.90 151.5181 60.0006 32.0000 1.9857 1.9863 417.9428 418.1090 0.0249 -1.0000 -1.0000 3232080 1580668376.00 151.5181 60.0006 32.0000 1.9869 1.9876 417.9054 418.0711 0.0249 -1.0000 -1.0000 3232143 1580668376.10 151.5181 60.0006 32.0000 1.9875 1.9881 417.6847 417.8502 0.0249 -1.0000 -1.0000 3232658 1580668376.20 151.5181 60.0006 32.0000 1.9868 1.9875 417.7709 417.9377 0.0250 -1.0000 -1.0000 3232721 1580668376.30 151.5181 60.0006 32.0000 1.9863 1.9870 417.8252 417.9918 0.0251 -1.0000 -1.0000 3232799 1580668376.40 151.4654 60.0006 32.0000 1.9862 1.9869 417.8261 417.9921 0.0249 -1.0000 -1.0000 3232861 1580668376.50 151.4654 60.0006 32.0000 1.9866 1.9873 417.7699 417.9355 0.0249 -1.0000 -1.0000 3232940 1580668376.60 151.4654 60.0006 32.0000 1.9876 1.9882 417.7410 417.9072 0.0250 -1.0000 -1.0000 3233002 1580668376.70 151.4654 60.0006 32.0000 1.9875 1.9881 417.7152 417.8813 0.0249 -1.0000 -1.0000 3233064 1580668376.80 151.4654 60.0006 32.0000 1.9874 1.9881 417.6653 417.8310 0.0249 -1.0000 -1.0000 3233127 1580668376.90 151.4554 60.0006 32.0000 1.9867 1.9873 417.6467 417.8124 0.0249 -1.0000 -1.0000 3233205 1580668377.00 151.4421 60.0006 32.0000 1.9868 1.9874 417.6947 417.8606 0.0250 -1.0000 -1.0000 3233268 1580668377.10 151.4421 60.0006 32.0000 1.9860 1.9867 417.8576 418.0246 0.0251 -1.0000 -1.0000 3233564 1580668377.20 151.4421 60.0006 32.0000 1.9865 1.9871 417.7665 417.9323 0.0249 -1.0000 -1.0000 3233643 1580668377.30 151.4421 60.0006 32.0000 1.9873 1.9879 417.7527 417.9185 0.0250 -1.0000 -1.0000 3233705 1580668377.40 151.4421 60.0006 32.0000 1.9872 1.9879 417.6734 417.8400 0.0250 -1.0000 -1.0000 3233768 1580668377.50 151.4784 60.0006 32.0000 1.9875 1.9881 417.6246 417.7911 0.0250 -1.0000 -1.0000 3233846 1580668377.60 151.4784 60.0006 32.0000 1.9878 1.9885 417.6981 417.8639 0.0250 -1.0000 -1.0000 3233940 1580668377.70 151.4784 60.0006 32.0000 1.9865 1.9872 417.7749 417.9419 0.0251 -1.0000 -1.0000 3234018 1580668377.80 151.4784 60.0006 32.0000 1.9870 1.9876 417.8226 417.9888 0.0250 -1.0000 -1.0000 3234080 1580668377.90 151.4784 60.0006 32.0000 1.9864 1.9871 417.9077 418.0748 0.0251 -1.0000 -1.0000 3234143 1580668378.00 151.4478 60.0006 32.0000 1.9871 1.9877 417.8889 418.0553 0.0249 -1.0000 -1.0000 3234221 1580668378.10 151.4478 60.0006 32.0000 1.9870 1.9876 417.7596 417.9255 0.0250 -1.0000 -1.0000 3234596 1580668378.20 151.4478 60.0006 32.0000 1.9867 1.9874 417.7084 417.8748 0.0250 -1.0000 -1.0000 3234658 1580668378.30 151.4478 60.0006 32.0000 1.9874 1.9881 417.7563 417.9225 0.0250 -1.0000 -1.0000 3234736 1580668378.40 151.4478 60.0006 32.0000 1.9867 1.9874 417.9379 418.1034 0.0249 -1.0000 -1.0000 3234799 1580668378.50 151.4478 60.0006 32.0000 1.9870 1.9877 417.9027 418.0690 0.0250 -1.0000 -1.0000 3234861 1580668378.60 151.4470 60.0006 32.0000 1.9862 1.9868 417.8398 418.0060 0.0250 -1.0000 -1.0000 3234940 1580668378.70 151.4470 60.0006 32.0000 1.9868 1.9874 417.7172 417.8832 0.0249 -1.0000 -1.0000 3235002 1580668378.80 151.4470 60.0006 32.0000 1.9867 1.9874 417.6099 417.7756 0.0249 -1.0000 -1.0000 3235064 1580668378.90 151.4470 60.0006 32.0000 1.9872 1.9878 417.7122 417.8781 0.0249 -1.0000 -1.0000 3235127 1580668379.00 151.4470 60.0006 32.0000 1.9872 1.9878 417.7011 417.8677 0.0251 -1.0000 -1.0000 3235190 1580668379.10 151.4165 60.0006 32.0000 1.9869 1.9875 417.8101 417.9765 0.0249 -1.0000 -1.0000 3235424 1580668379.20 151.4165 60.0006 32.0000 1.9866 1.9872 417.7311 417.8975 0.0250 -1.0000 -1.0000 3235486 1580668379.30 151.4165 60.0006 32.0000 1.9862 1.9869 417.8702 418.0367 0.0249 -1.0000 -1.0000 3235564 1580668379.40 151.4165 60.0006 32.0000 1.9865 1.9872 417.7716 417.9374 0.0249 -1.0000 -1.0000 3235627 1580668379.50 151.4165 60.0006 32.0000 1.9870 1.9876 417.6792 417.8462 0.0251 -1.0000 -1.0000 3235690 1580668379.60 151.4159 60.0010 32.0000 1.9865 1.9872 417.6382 417.8038 0.0250 -1.0000 -1.0000 3235752 1580668379.70 151.4153 60.0013 32.0000 1.9873 1.9880 417.6186 417.7852 0.0250 -1.0000 -1.0000 3236221 1580668379.80 151.4153 60.0013 32.0000 1.9864 1.9871 417.7753 417.9404 0.0248 -1.0000 -1.0000 3236283 1580668379.90 151.4153 60.0013 32.0000 1.9866 1.9873 417.8000 417.9663 0.0250 -1.0000 -1.0000 3236346 1580668380.00 151.4153 60.0013 32.0000 1.9868 1.9875 417.9423 418.1078 0.0248 -1.0000 -1.0000 3236408 1580668380.10 151.4153 60.0013 32.0000 1.9870 1.9876 417.9646 418.1313 0.0250 -1.0000 -1.0000 3236471 1580668380.20 151.4705 60.0013 32.0000 1.9870 1.9877 417.7606 417.9259 0.0249 -1.0000 -1.0000 3236533 1580668380.30 151.4705 60.0013 32.0000 1.9874 1.9880 417.7644 417.9297 0.0248 -1.0000 -1.0000 3236611 1580668380.40 151.4705 60.0013 32.0000 1.9877 1.9884 417.6837 417.8496 0.0249 -1.0000 -1.0000 3236690 1580668380.50 151.4705 60.0013 32.0000 1.9871 1.9878 417.7918 417.9578 0.0249 -1.0000 -1.0000 3236752 1580668380.60 151.4705 60.0013 32.0000 1.9863 1.9869 417.9184 418.0845 0.0249 -1.0000 -1.0000 3236814 1580668380.70 151.4548 60.0013 32.0000 1.9862 1.9869 417.8283 417.9953 0.0251 -1.0000 -1.0000 3236940 1580668380.80 151.4548 60.0013 32.0000 1.9872 1.9879 417.7701 417.9361 0.0248 -1.0000 -1.0000 3237002 1580668380.90 151.4548 60.0013 32.0000 1.9870 1.9876 417.6609 417.8261 0.0249 -1.0000 -1.0000 3237080 1580668381.00 151.4548 60.0013 32.0000 1.9864 1.9871 417.6879 417.8540 0.0249 -1.0000 -1.0000 3237143 1580668381.10 151.4548 60.0013 32.0000 1.9868 1.9874 417.7519 417.9172 0.0249 -1.0000 -1.0000 3237205 1580668381.20 151.4548 60.0013 32.0000 1.9868 1.9875 417.8752 418.0417 0.0251 -1.0000 -1.0000 3237440 1580668381.30 151.5257 60.0013 32.0000 1.9857 1.9864 417.8875 418.0539 0.0249 -1.0000 -1.0000 3237502 1580668381.40 151.5257 60.0013 32.0000 1.9858 1.9865 417.8538 418.0193 0.0249 -1.0000 -1.0000 3237564 1580668381.50 151.5257 60.0013 32.0000 1.9861 1.9868 417.8095 417.9752 0.0249 -1.0000 -1.0000 3237643 1580668381.60 151.5257 60.0013 32.0000 1.9870 1.9877 417.7859 417.9536 0.0251 -1.0000 -1.0000 3237705 1580668381.70 151.5257 60.0013 32.0000 1.9868 1.9874 417.8378 418.0036 0.0249 -1.0000 -1.0000 3237940 1580668381.80 151.5398 60.0013 32.0000 1.9859 1.9866 417.9383 418.1038 0.0248 -1.0000 -1.0000 3238002 1580668381.90 151.5398 60.0013 32.0000 1.9864 1.9870 417.9422 418.1089 0.0250 -1.0000 -1.0000 3238064 1580668382.00 151.5398 60.0013 32.0000 1.9871 1.9878 417.7468 417.9119 0.0248 -1.0000 -1.0000 3238143 1580668382.10 151.5398 60.0013 32.0000 1.9867 1.9874 417.6874 417.8521 0.0247 -1.0000 -1.0000 3238205 1580668382.20 151.5398 60.0013 32.0000 1.9871 1.9878 417.7233 417.8887 0.0248 -1.0000 -1.0000 3238471 1580668382.30 151.5147 60.0013 32.0000 1.9880 1.9887 417.7169 417.8823 0.0249 -1.0000 -1.0000 3238549 1580668382.40 151.4847 60.0013 32.0000 1.9860 1.9866 417.7486 417.9144 0.0249 -1.0000 -1.0000 3238611 1580668382.50 151.4847 60.0013 32.0000 1.9860 1.9866 417.8086 417.9742 0.0249 -1.0000 -1.0000 3238690 1580668382.60 151.4847 60.0013 32.0000 1.9869 1.9875 417.9193 418.0853 0.0249 -1.0000 -1.0000 3238783 1580668382.70 151.4847 60.0013 32.0000 1.9859 1.9865 417.9931 418.1603 0.0251 -1.0000 -1.0000 3238955 1580668382.80 151.4847 60.0013 32.0000 1.9868 1.9875 417.7334 417.8996 0.0249 -1.0000 -1.0000 3239018 1580668382.90 151.4801 60.0013 32.0000 1.9874 1.9881 417.7549 417.9202 0.0249 -1.0000 -1.0000 3239096 1580668383.00 151.4801 60.0013 32.0000 1.9866 1.9873 417.6926 417.8592 0.0251 -1.0000 -1.0000 3239158 1580668383.10 151.4801 60.0013 32.0000 1.9861 1.9868 417.8479 418.0138 0.0249 -1.0000 -1.0000 3239221 1580668383.20 151.4801 60.0013 32.0000 1.9860 1.9867 417.9219 418.0876 0.0249 -1.0000 -1.0000 3239455 1580668383.30 151.4801 60.0013 32.0000 1.9864 1.9870 417.9486 418.1143 0.0249 -1.0000 -1.0000 3239518 1580668383.40 151.4805 60.0013 32.0000 1.9864 1.9870 417.8732 418.0385 0.0249 -1.0000 -1.0000 3239580 1580668383.50 151.4806 60.0013 32.0000 1.9868 1.9874 417.7203 417.8867 0.0250 -1.0000 -1.0000 3239658 1580668383.60 151.4806 60.0013 32.0000 1.9870 1.9876 417.6225 417.7889 0.0250 -1.0000 -1.0000 3239721 1580668383.70 151.4806 60.0013 32.0000 1.9865 1.9871 417.7475 417.9132 0.0249 -1.0000 -1.0000 3240205 1580668383.80 151.4806 60.0013 32.0000 1.9868 1.9874 417.8519 418.0175 0.0248 -1.0000 -1.0000 3240268 1580668383.90 151.4880 60.0013 32.0000 1.9865 1.9871 417.8283 417.9941 0.0249 -1.0000 -1.0000 3240330 1580668384.00 151.5218 60.0013 32.0000 1.9869 1.9876 417.6896 417.8549 0.0249 -1.0000 -1.0000 3240408 1580668384.10 151.5218 60.0013 32.0000 1.9876 1.9882 417.5762 417.7424 0.0250 -1.0000 -1.0000 3240471 1580668384.20 151.5218 60.0013 32.0000 1.9865 1.9872 417.7274 417.8943 0.0251 -1.0000 -1.0000 3240533 1580668384.30 151.5218 60.0013 32.0000 1.9868 1.9875 417.8797 418.0462 0.0250 -1.0000 -1.0000 3240799 1580668384.40 151.5218 60.0013 32.0000 1.9865 1.9872 417.8867 418.0525 0.0249 -1.0000 -1.0000 3240846 1580668384.50 151.5218 60.0013 32.0000 1.9863 1.9869 417.8551 418.0206 0.0249 -1.0000 -1.0000 3240924 1580668384.60 151.5218 60.0013 32.0000 1.9861 1.9868 417.8125 417.9787 0.0250 -1.0000 -1.0000 3241002 1580668384.70 151.5218 60.0013 32.0000 1.9870 1.9876 417.6402 417.8066 0.0250 -1.0000 -1.0000 3241064 1580668384.80 151.5218 60.0013 32.0000 1.9861 1.9867 417.6357 417.8023 0.0250 -1.0000 -1.0000 3241127 1580668384.90 151.4560 60.0013 32.0000 1.9861 1.9867 417.6645 417.8304 0.0249 -1.0000 -1.0000 3241190 1580668385.00 151.4755 60.0010 32.0000 1.9866 1.9872 417.7650 417.9305 0.0248 -1.0000 -1.0000 3241252 1580668385.10 151.4999 60.0007 32.0000 1.9865 1.9871 417.8273 417.9930 0.0249 -1.0000 -1.0000 3241314 1580668385.20 151.4999 60.0007 32.0000 1.9867 1.9874 417.8842 418.0509 0.0250 -1.0000 -1.0000 3241393 1580668385.30 151.4999 60.0007 32.0000 1.9876 1.9882 417.7457 417.9117 0.0249 -1.0000 -1.0000 3242283 1580668385.40 151.4999 60.0007 32.0000 1.9866 1.9872 417.7130 417.8791 0.0250 -1.0000 -1.0000 3242346 1580668385.50 151.4999 60.0007 32.0000 1.9872 1.9878 417.7250 417.8907 0.0250 -1.0000 -1.0000 3242424 1580668385.60 151.4707 60.0007 32.0000 1.9865 1.9871 417.8772 418.0438 0.0250 -1.0000 -1.0000 3242486 1580668385.70 151.4707 60.0007 32.0000 1.9864 1.9870 417.8236 417.9895 0.0249 -1.0000 -1.0000 3242549 1580668385.80 151.4707 60.0007 32.0000 1.9869 1.9875 417.7801 417.9467 0.0250 -1.0000 -1.0000 3242611 1580668385.90 151.4707 60.0007 32.0000 1.9875 1.9882 417.6500 417.8159 0.0248 -1.0000 -1.0000 3242674 1580668386.00 151.4707 60.0007 32.0000 1.9872 1.9878 417.5620 417.7279 0.0249 -1.0000 -1.0000 3242752 1580668386.10 151.4707 60.0007 32.0000 1.9865 1.9872 417.7081 417.8739 0.0250 -1.0000 -1.0000 3242814 1580668386.20 151.4873 60.0007 32.0000 1.9862 1.9868 417.8597 418.0266 0.0250 -1.0000 -1.0000 3242908 1580668386.30 151.5054 60.0007 32.0000 1.9871 1.9878 417.7224 417.8883 0.0249 -1.0000 -1.0000 3242971 1580668386.40 151.5054 60.0007 32.0000 1.9866 1.9873 417.6927 417.8592 0.0251 -1.0000 -1.0000 3243033 1580668386.50 151.5054 60.0007 32.0000 1.9870 1.9877 417.5822 417.7495 0.0251 -1.0000 -1.0000 3243096 1580668386.60 151.5054 60.0007 32.0000 1.9869 1.9876 417.7359 417.9024 0.0250 -1.0000 -1.0000 3243174 1580668386.70 151.5054 60.0007 32.0000 1.9865 1.9871 417.8605 418.0262 0.0249 -1.0000 -1.0000 3243236 1580668386.80 151.5264 60.0007 32.0000 1.9862 1.9868 417.9039 418.0699 0.0250 -1.0000 -1.0000 3243377 1580668386.90 151.5264 60.0007 32.0000 1.9862 1.9869 417.8384 418.0034 0.0247 -1.0000 -1.0000 3243440 1580668387.00 151.5264 60.0007 32.0000 1.9864 1.9870 417.8200 417.9854 0.0249 -1.0000 -1.0000 3243518 1580668387.10 151.5264 60.0007 32.0000 1.9880 1.9887 417.7230 417.8889 0.0250 -1.0000 -1.0000 3243580 1580668387.20 151.5264 60.0007 32.0000 1.9877 1.9884 417.6801 417.8449 0.0248 -1.0000 -1.0000 3243643 1580668387.30 151.5202 60.0007 32.0000 1.9869 1.9876 417.8259 417.9927 0.0250 -1.0000 -1.0000 3243721 1580668387.40 151.5115 60.0007 32.0000 1.9864 1.9871 417.8491 418.0149 0.0249 -1.0000 -1.0000 3243783 1580668387.50 151.5115 60.0007 32.0000 1.9865 1.9871 417.8497 418.0161 0.0249 -1.0000 -1.0000 3243861 1580668387.60 151.5115 60.0007 32.0000 1.9873 1.9880 417.7743 417.9391 0.0248 -1.0000 -1.0000 3243924 1580668387.70 151.5115 60.0007 32.0000 1.9874 1.9880 417.6823 417.8483 0.0250 -1.0000 -1.0000 3243987 1580668387.80 151.5115 60.0007 32.0000 1.9875 1.9881 417.6042 417.7687 0.0247 -1.0000 -1.0000 3244049 1580668387.90 151.5008 60.0007 32.0000 1.9875 1.9881 417.7005 417.8656 0.0248 -1.0000 -1.0000 3244174 1580668388.00 151.5008 60.0007 32.0000 1.9854 1.9861 417.8898 418.0560 0.0250 -1.0000 -1.0000 3244252 1580668388.10 151.5008 60.0007 32.0000 1.9861 1.9868 417.8374 418.0024 0.0248 -1.0000 -1.0000 3244315 1580668388.20 151.5008 60.0007 32.0000 1.9852 1.9858 417.8618 418.0279 0.0250 -1.0000 -1.0000 3244377 1580668388.30 151.5008 60.0007 32.0000 1.9867 1.9874 417.7561 417.9215 0.0248 -1.0000 -1.0000 3244455 1580668388.40 151.4850 60.0007 32.0000 1.9870 1.9877 417.6852 417.8509 0.0249 -1.0000 -1.0000 3244674 1580668388.50 151.4793 60.0007 32.0000 1.9864 1.9870 417.7324 417.8981 0.0249 -1.0000 -1.0000 3244736 1580668388.60 151.4793 60.0007 32.0000 1.9859 1.9866 417.8172 417.9836 0.0250 -1.0000 -1.0000 3244846 1580668388.70 151.4793 60.0007 32.0000 1.9858 1.9864 417.8079 417.9764 0.0252 -1.0000 -1.0000 3244908 1580668388.80 151.4793 60.0007 32.0000 1.9865 1.9872 417.7374 417.9032 0.0249 -1.0000 -1.0000 3244971 1580668388.90 151.4793 60.0007 32.0000 1.9873 1.9879 417.5805 417.7464 0.0249 -1.0000 -1.0000 3245205 1580668389.00 151.4662 60.0007 32.0000 1.9865 1.9872 417.6338 417.7992 0.0249 -1.0000 -1.0000 3245283 1580668389.10 151.4662 60.0007 32.0000 1.9860 1.9867 417.6882 417.8540 0.0249 -1.0000 -1.0000 3245346 1580668389.20 151.4662 60.0007 32.0000 1.9861 1.9868 417.8305 417.9972 0.0251 -1.0000 -1.0000 3245424 1580668389.30 151.4662 60.0007 32.0000 1.9854 1.9861 417.8679 418.0333 0.0249 -1.0000 -1.0000 3245487 1580668389.40 151.4662 60.0007 32.0000 1.9860 1.9866 417.8235 417.9890 0.0248 -1.0000 -1.0000 3245924 1580668389.50 151.4914 60.0007 32.0000 1.9868 1.9874 417.6225 417.7875 0.0248 -1.0000 -1.0000 3246002 1580668389.60 151.4917 60.0007 32.0000 1.9867 1.9874 417.6149 417.7811 0.0250 -1.0000 -1.0000 3246064 1580668389.70 151.4917 60.0007 32.0000 1.9867 1.9873 417.6644 417.8303 0.0249 -1.0000 -1.0000 3246143 1580668389.80 151.4917 60.0007 32.0000 1.9861 1.9868 417.7182 417.8832 0.0248 -1.0000 -1.0000 3246205 1580668389.90 151.4917 60.0007 32.0000 1.9862 1.9869 417.8197 417.9851 0.0248 -1.0000 -1.0000 3246377 1580668390.00 151.4917 60.0007 32.0000 1.9867 1.9873 417.8350 418.0016 0.0252 -1.0000 -1.0000 3246440 1580668390.10 151.4917 60.0007 32.0000 1.9863 1.9870 417.8195 417.9862 0.0249 -1.0000 -1.0000 3246502 1580668390.20 151.4917 60.0007 32.0000 1.9871 1.9877 417.7045 417.8697 0.0248 -1.0000 -1.0000 3246564 1580668390.30 151.4917 60.0007 32.0000 1.9872 1.9878 417.5901 417.7558 0.0249 -1.0000 -1.0000 3246643 1580668390.40 151.5069 60.0011 32.0000 1.9869 1.9875 417.6876 417.8544 0.0251 -1.0000 -1.0000 3246924 1580668390.50 151.5069 60.0011 32.0000 1.9864 1.9870 417.7900 417.9557 0.0249 -1.0000 -1.0000 3246986 1580668390.60 151.4521 60.0011 32.0000 1.9860 1.9867 417.8252 417.9910 0.0249 -1.0000 -1.0000 3247064 1580668390.70 151.4521 60.0011 32.0000 1.9876 1.9882 417.6271 417.7922 0.0248 -1.0000 -1.0000 3247127 1580668390.80 151.4521 60.0011 32.0000 1.9871 1.9878 417.5973 417.7625 0.0249 -1.0000 -1.0000 3247190 1580668390.90 151.4521 60.0011 32.0000 1.9866 1.9873 417.6644 417.8305 0.0250 -1.0000 -1.0000 3247471 1580668391.00 151.4521 60.0011 32.0000 1.9868 1.9875 417.7379 417.9037 0.0249 -1.0000 -1.0000 3247534 1580668391.10 151.4638 60.0011 32.0000 1.9858 1.9865 417.8145 417.9802 0.0249 -1.0000 -1.0000 3247596 1580668391.20 151.5433 60.0011 32.0000 1.9858 1.9864 417.7876 417.9538 0.0250 -1.0000 -1.0000 3247674 1580668391.30 151.5433 60.0011 32.0000 1.9862 1.9868 417.8355 418.0015 0.0249 -1.0000 -1.0000 3247737 1580668391.40 151.5433 60.0011 32.0000 1.9876 1.9882 417.6836 417.8500 0.0250 -1.0000 -1.0000 3247955 1580668391.50 151.5433 60.0011 32.0000 1.9875 1.9881 417.6610 417.8267 0.0248 -1.0000 -1.0000 3248018 1580668391.60 151.5433 60.0011 32.0000 1.9867 1.9873 417.6020 417.7674 0.0249 -1.0000 -1.0000 3248080 1580668391.70 151.5433 60.0011 32.0000 1.9868 1.9874 417.7341 417.8987 0.0248 -1.0000 -1.0000 3248158 1580668391.80 151.5401 60.0011 32.0000 1.9875 1.9882 417.7288 417.8946 0.0249 -1.0000 -1.0000 3248221 1580668391.90 151.5256 60.0011 32.0000 1.9871 1.9878 417.6767 417.8433 0.0251 -1.0000 -1.0000 3248283 1580668392.00 151.5256 60.0011 32.0000 1.9873 1.9880 417.5945 417.7613 0.0250 -1.0000 -1.0000 3248424 1580668392.10 151.5256 60.0011 32.0000 1.9867 1.9873 417.5672 417.7322 0.0248 -1.0000 -1.0000 3248486 1580668392.20 151.5256 60.0011 32.0000 1.9869 1.9876 417.6773 417.8429 0.0249 -1.0000 -1.0000 3248549 1580668392.30 151.5256 60.0011 32.0000 1.9861 1.9868 417.7355 417.9013 0.0249 -1.0000 -1.0000 3248627 1580668392.40 151.5282 60.0011 32.0000 1.9861 1.9868 417.7875 417.9535 0.0249 -1.0000 -1.0000 3248690 1580668392.50 151.5282 60.0011 32.0000 1.9859 1.9866 417.7725 417.9391 0.0250 -1.0000 -1.0000 3248908 1580668392.60 151.5282 60.0011 32.0000 1.9865 1.9872 417.7722 417.9384 0.0250 -1.0000 -1.0000 3248986 1580668392.70 151.5282 60.0011 32.0000 1.9866 1.9873 417.7189 417.8851 0.0250 -1.0000 -1.0000 3249049 1580668392.80 151.5282 60.0011 32.0000 1.9873 1.9880 417.6202 417.7858 0.0249 -1.0000 -1.0000 3249111 1580668392.90 151.5483 60.0011 32.0000 1.9863 1.9870 417.8564 418.0222 0.0249 -1.0000 -1.0000 3249190 1580668393.00 151.5798 60.0011 32.0000 1.9866 1.9873 417.8076 417.9734 0.0249 -1.0000 -1.0000 3250127 1580668393.10 151.5798 60.0011 32.0000 1.9864 1.9871 417.7846 417.9505 0.0249 -1.0000 -1.0000 3250190 1580668393.20 151.5798 60.0011 32.0000 1.9873 1.9880 417.7421 417.9074 0.0249 -1.0000 -1.0000 3250268 1580668393.30 151.5798 60.0011 32.0000 1.9872 1.9879 417.6986 417.8645 0.0249 -1.0000 -1.0000 3250330 1580668393.40 151.5798 60.0011 32.0000 1.9870 1.9876 417.6439 417.8098 0.0249 -1.0000 -1.0000 3250393 1580668393.50 151.5890 60.0011 32.0000 1.9869 1.9875 417.6377 417.8030 0.0248 -1.0000 -1.0000 3250455 1580668393.60 151.5912 60.0011 32.0000 1.9868 1.9874 417.7501 417.9157 0.0249 -1.0000 -1.0000 3250518 1580668393.70 151.5912 60.0011 32.0000 1.9861 1.9867 417.8954 418.0615 0.0249 -1.0000 -1.0000 3250596 1580668393.80 151.5912 60.0011 32.0000 1.9860 1.9867 417.8353 418.0006 0.0248 -1.0000 -1.0000 3250674 1580668393.90 151.5912 60.0011 32.0000 1.9865 1.9871 417.7723 417.9382 0.0250 -1.0000 -1.0000 3250736 1580668394.00 151.5775 60.0011 32.0000 1.9868 1.9875 417.6355 417.8009 0.0248 -1.0000 -1.0000 3250799 1580668394.10 151.5180 60.0011 32.0000 1.9867 1.9874 417.7718 417.9376 0.0249 -1.0000 -1.0000 3250861 1580668394.20 151.5180 60.0011 32.0000 1.9861 1.9868 417.8271 417.9922 0.0247 -1.0000 -1.0000 3250924 1580668394.30 151.5180 60.0011 32.0000 1.9858 1.9865 417.8488 418.0137 0.0250 -1.0000 -1.0000 3251002 1580668394.40 151.5180 60.0011 32.0000 1.9865 1.9872 417.7381 417.9041 0.0250 -1.0000 -1.0000 3251064 1580668394.50 151.5180 60.0011 32.0000 1.9864 1.9870 417.6840 417.8504 0.0250 -1.0000 -1.0000 3251127 1580668394.60 151.5668 60.0005 32.0000 1.9872 1.9879 417.6327 417.7980 0.0248 -1.0000 -1.0000 3251205 1580668394.70 151.5668 60.0005 32.0000 1.9871 1.9877 417.7835 417.9492 0.0249 -1.0000 -1.0000 3251268 1580668394.80 151.5668 60.0005 32.0000 1.9861 1.9867 417.8456 418.0110 0.0249 -1.0000 -1.0000 3251330 1580668394.90 151.5668 60.0005 32.0000 1.9860 1.9866 417.9411 418.1073 0.0250 -1.0000 -1.0000 3251393 1580668395.00 151.5668 60.0005 32.0000 1.9859 1.9866 417.8553 418.0216 0.0250 -1.0000 -1.0000 3251455 1580668395.10 151.5668 60.0005 32.0000 1.9861 1.9868 417.6685 417.8343 0.0249 -1.0000 -1.0000 3251518 1580668395.20 151.5668 60.0005 32.0000 1.9866 1.9872 417.6705 417.8348 0.0246 -1.0000 -1.0000 3251596 1580668395.30 151.5668 60.0005 32.0000 1.9871 1.9877 417.6701 417.8367 0.0250 -1.0000 -1.0000 3251658 1580668395.40 151.5668 60.0005 32.0000 1.9867 1.9873 417.8281 417.9944 0.0250 -1.0000 -1.0000 3251721 1580668395.50 151.5668 60.0005 32.0000 1.9864 1.9870 417.9682 418.1340 0.0249 -1.0000 -1.0000 3251799 1580668395.60 151.5668 60.0005 32.0000 1.9862 1.9868 417.8688 418.0345 0.0250 -1.0000 -1.0000 3251861 1580668395.70 151.5506 60.0005 32.0000 1.9862 1.9869 417.7354 417.9020 0.0250 -1.0000 -1.0000 3251924 1580668395.80 151.5500 60.0005 32.0000 1.9874 1.9881 417.7436 417.9094 0.0249 -1.0000 -1.0000 3251987 1580668395.90 151.5500 60.0005 32.0000 1.9872 1.9879 417.6423 417.8090 0.0251 -1.0000 -1.0000 3252049 1580668396.00 151.5500 60.0005 32.0000 1.9866 1.9873 417.6369 417.8035 0.0250 -1.0000 -1.0000 3252127 1580668396.10 151.5500 60.0005 32.0000 1.9861 1.9868 417.6477 417.8120 0.0248 -1.0000 -1.0000 3252440 1580668396.20 151.5500 60.0005 32.0000 1.9858 1.9864 417.6870 417.8535 0.0250 -1.0000 -1.0000 3252502 1580668396.30 151.5040 60.0005 32.0000 1.9867 1.9874 417.6450 417.8109 0.0249 -1.0000 -1.0000 3252580 1580668396.40 151.5040 60.0005 32.0000 1.9870 1.9876 417.5877 417.7535 0.0249 -1.0000 -1.0000 3252643 1580668396.50 151.5040 60.0005 32.0000 1.9869 1.9875 417.6112 417.7769 0.0249 -1.0000 -1.0000 3252705 1580668396.60 151.5040 60.0005 32.0000 1.9860 1.9867 417.7194 417.8845 0.0248 -1.0000 -1.0000 3253658 1580668396.70 151.5040 60.0005 32.0000 1.9863 1.9869 417.7932 417.9583 0.0248 -1.0000 -1.0000 3253721 1580668396.80 151.5023 60.0005 32.0000 1.9861 1.9867 417.8243 417.9901 0.0249 -1.0000 -1.0000 3253783 1580668396.90 151.5019 60.0005 32.0000 1.9866 1.9872 417.7815 417.9479 0.0250 -1.0000 -1.0000 3253846 1580668397.00 151.5019 60.0005 32.0000 1.9863 1.9869 417.6023 417.7679 0.0249 -1.0000 -1.0000 3253908 1580668397.10 151.5019 60.0005 32.0000 1.9874 1.9881 417.5750 417.7417 0.0250 -1.0000 -1.0000 3253971 1580668397.20 151.5019 60.0005 32.0000 1.9865 1.9871 417.5594 417.7245 0.0248 -1.0000 -1.0000 3254049 1580668397.30 151.5019 60.0005 32.0000 1.9867 1.9874 417.6599 417.8257 0.0249 -1.0000 -1.0000 3254111 1580668397.40 151.5019 60.0005 32.0000 1.9865 1.9871 417.7761 417.9422 0.0250 -1.0000 -1.0000 3254174 1580668397.50 151.5019 60.0005 32.0000 1.9864 1.9871 417.6781 417.8441 0.0249 -1.0000 -1.0000 3254252 1580668397.60 151.4700 60.0005 32.0000 1.9872 1.9878 417.6567 417.8228 0.0249 -1.0000 -1.0000 3254315 1580668397.70 151.4700 60.0005 32.0000 1.9870 1.9876 417.5720 417.7374 0.0249 -1.0000 -1.0000 3254377 1580668397.80 151.4700 60.0005 32.0000 1.9867 1.9873 417.6747 417.8405 0.0249 -1.0000 -1.0000 3254471 1580668397.90 151.4750 60.0005 32.0000 1.9857 1.9863 417.7255 417.8915 0.0249 -1.0000 -1.0000 3254533 1580668398.00 151.4750 60.0005 32.0000 1.9854 1.9861 417.8043 417.9692 0.0248 -1.0000 -1.0000 3254596 1580668398.10 151.4750 60.0005 32.0000 1.9853 1.9860 417.7694 417.9356 0.0250 -1.0000 -1.0000 3254658 1580668398.20 151.4750 60.0005 32.0000 1.9861 1.9867 417.7877 417.9544 0.0250 -1.0000 -1.0000 3254721 1580668398.30 151.4750 60.0005 32.0000 1.9866 1.9873 417.6381 417.8044 0.0250 -1.0000 -1.0000 3254799 1580668398.40 151.4750 60.0005 32.0000 1.9869 1.9875 417.6245 417.7910 0.0250 -1.0000 -1.0000 3254861 1580668398.50 151.4750 60.0005 32.0000 1.9866 1.9872 417.7609 417.9254 0.0248 -1.0000 -1.0000 3254924 1580668398.60 151.4750 60.0005 32.0000 1.9871 1.9877 417.7473 417.9137 0.0250 -1.0000 -1.0000 3255111 1580668398.70 151.4750 60.0005 32.0000 1.9854 1.9861 417.7817 417.9477 0.0249 -1.0000 -1.0000 3255190 1580668398.80 151.4750 60.0005 32.0000 1.9868 1.9875 417.7529 417.9186 0.0249 -1.0000 -1.0000 3255236 1580668398.90 151.4750 60.0005 32.0000 1.9876 1.9882 417.7105 417.8764 0.0250 -1.0000 -1.0000 3255315 1580668399.00 151.5235 60.0005 32.0000 1.9874 1.9880 417.6810 417.8468 0.0249 -1.0000 -1.0000 3255377 1580668399.10 151.5235 60.0005 32.0000 1.9871 1.9877 417.6345 417.8000 0.0248 -1.0000 -1.0000 3255440 1580668399.20 151.5235 60.0005 32.0000 1.9868 1.9875 417.6893 417.8547 0.0249 -1.0000 -1.0000 3256221 1580668399.30 151.5235 60.0005 32.0000 1.9860 1.9867 417.7767 417.9435 0.0251 -1.0000 -1.0000 3256346 1580668399.40 151.5235 60.0005 32.0000 1.9867 1.9874 417.8374 418.0035 0.0250 -1.0000 -1.0000 3256408 1580668399.50 151.5235 60.0005 32.0000 1.9868 1.9874 417.7584 417.9250 0.0250 -1.0000 -1.0000 3256486 1580668399.60 151.5255 60.0013 32.0000 1.9865 1.9872 417.7106 417.8769 0.0249 -1.0000 -1.0000 3256549 1580668399.70 151.5255 60.0013 32.0000 1.9864 1.9871 417.7239 417.8902 0.0250 -1.0000 -1.0000 3256611 1580668399.80 151.5255 60.0013 32.0000 1.9866 1.9873 417.8531 418.0197 0.0250 -1.0000 -1.0000 3256690 1580668399.90 151.5255 60.0013 32.0000 1.9864 1.9870 417.8190 417.9851 0.0249 -1.0000 -1.0000 3256752 1580668400.00 151.5255 60.0013 32.0000 1.9867 1.9874 417.7175 417.8830 0.0248 -1.0000 -1.0000 3256815 1580668400.10 151.5255 60.0013 32.0000 1.9873 1.9879 417.5398 417.7050 0.0249 -1.0000 -1.0000 3256877 1580668400.20 151.5025 60.0013 32.0000 1.9865 1.9872 417.5647 417.7312 0.0251 -1.0000 -1.0000 3256940 1580668400.30 151.5010 60.0013 32.0000 1.9863 1.9869 417.6807 417.8472 0.0250 -1.0000 -1.0000 3257018 1580668400.40 151.5010 60.0013 32.0000 1.9852 1.9859 417.7829 417.9502 0.0251 -1.0000 -1.0000 3257080 1580668400.50 151.5010 60.0013 32.0000 1.9852 1.9859 417.8118 417.9780 0.0249 -1.0000 -1.0000 3257143 1580668400.60 151.5012 60.0013 32.0000 1.9859 1.9865 417.7547 417.9198 0.0249 -1.0000 -1.0000 3257221 1580668400.70 151.5105 60.0013 32.0000 1.9865 1.9871 417.7304 417.8966 0.0250 -1.0000 -1.0000 3257283 1580668400.80 151.5105 60.0013 32.0000 1.9864 1.9871 417.6274 417.7934 0.0249 -1.0000 -1.0000 3257346 1580668400.90 151.5105 60.0013 32.0000 1.9866 1.9872 417.7116 417.8773 0.0249 -1.0000 -1.0000 3257408 1580668401.00 151.5105 60.0013 32.0000 1.9863 1.9869 417.8097 417.9756 0.0249 -1.0000 -1.0000 3257471 1580668401.10 151.5105 60.0013 32.0000 1.9859 1.9866 417.7740 417.9403 0.0250 -1.0000 -1.0000 3257534 1580668401.20 151.5105 60.0013 32.0000 1.9866 1.9873 417.6248 417.7921 0.0251 -1.0000 -1.0000 3257611 1580668401.30 151.5105 60.0013 32.0000 1.9866 1.9872 417.5625 417.7290 0.0251 -1.0000 -1.0000 3257674 1580668401.40 151.5105 60.0013 32.0000 1.9863 1.9869 417.5622 417.7291 0.0250 -1.0000 -1.0000 3257737 1580668401.50 151.5105 60.0013 32.0000 1.9861 1.9867 417.6843 417.8502 0.0249 -1.0000 -1.0000 3257815 1580668401.60 151.5105 60.0013 32.0000 1.9857 1.9864 417.7990 417.9651 0.0250 -1.0000 -1.0000 3257877 1580668401.70 151.5105 60.0013 32.0000 1.9857 1.9864 417.7344 417.9012 0.0251 -1.0000 -1.0000 3258455 1580668401.80 151.4981 60.0013 32.0000 1.9861 1.9868 417.8286 417.9951 0.0250 -1.0000 -1.0000 3258518 1580668401.90 151.4981 60.0013 32.0000 1.9869 1.9875 417.6147 417.7806 0.0249 -1.0000 -1.0000 3258580 1580668402.00 151.4981 60.0013 32.0000 1.9862 1.9868 417.6013 417.7670 0.0249 -1.0000 -1.0000 3258658 1580668402.10 151.4981 60.0013 32.0000 1.9861 1.9868 417.7893 417.9549 0.0248 -1.0000 -1.0000 3258721 1580668402.20 151.4981 60.0013 32.0000 1.9854 1.9860 417.7989 417.9649 0.0248 -1.0000 -1.0000 3258783 1580668402.30 151.4981 60.0013 32.0000 1.9867 1.9874 417.7565 417.9226 0.0249 -1.0000 -1.0000 3258861 1580668402.40 151.5041 60.0013 32.0000 1.9864 1.9870 417.6656 417.8320 0.0250 -1.0000 -1.0000 3258908 1580668402.50 151.5041 60.0013 32.0000 1.9869 1.9876 417.5167 417.6832 0.0250 -1.0000 -1.0000 3258986 1580668402.60 151.5041 60.0013 32.0000 1.9866 1.9873 417.6836 417.8498 0.0249 -1.0000 -1.0000 3259049 1580668402.70 151.5041 60.0013 32.0000 1.9856 1.9863 417.6989 417.8652 0.0250 -1.0000 -1.0000 3259111 1580668402.80 151.5041 60.0013 32.0000 1.9856 1.9863 417.7511 417.9173 0.0249 -1.0000 -1.0000 3259236 1580668402.90 151.5041 60.0013 32.0000 1.9858 1.9865 417.7838 417.9498 0.0250 -1.0000 -1.0000 3259315 1580668403.00 151.5741 60.0013 32.0000 1.9863 1.9870 417.6196 417.7856 0.0250 -1.0000 -1.0000 3259377 1580668403.10 151.5741 60.0013 32.0000 1.9858 1.9864 417.6325 417.7991 0.0250 -1.0000 -1.0000 3259440 1580668403.20 151.5741 60.0013 32.0000 1.9867 1.9873 417.6576 417.8239 0.0250 -1.0000 -1.0000 3259518 1580668403.30 151.5741 60.0013 32.0000 1.9856 1.9862 417.8226 417.9896 0.0251 -1.0000 -1.0000 3259705 1580668403.40 151.5741 60.0013 32.0000 1.9853 1.9859 417.6336 417.7993 0.0250 -1.0000 -1.0000 3259768 1580668403.50 151.5741 60.0013 32.0000 1.9862 1.9868 417.6510 417.8182 0.0251 -1.0000 -1.0000 3259830 1580668403.60 151.5741 60.0013 32.0000 1.9868 1.9875 417.6162 417.7828 0.0251 -1.0000 -1.0000 3259893 1580668403.70 151.5741 60.0013 32.0000 1.9874 1.9881 417.6245 417.7914 0.0250 -1.0000 -1.0000 3259971 1580668403.80 151.5741 60.0013 32.0000 1.9862 1.9869 417.5513 417.7174 0.0250 -1.0000 -1.0000 3300221 1580668403.90 151.5741 60.0013 32.0000 1.9858 1.9864 417.7508 417.9171 0.0250 -1.0000 -1.0000 3300283 1580668404.00 151.5348 60.0013 32.0000 1.9861 1.9868 417.7082 417.8748 0.0250 -1.0000 -1.0000 3300346 1580668404.10 151.5261 60.0013 32.0000 1.9856 1.9862 417.7227 417.8891 0.0250 -1.0000 -1.0000 3300408 1580668404.20 151.5261 60.0013 32.0000 1.9872 1.9878 417.6572 417.8233 0.0250 -1.0000 -1.0000 3300471 1580668404.30 151.5261 60.0013 32.0000 1.9873 1.9880 417.5584 417.7251 0.0251 -1.0000 -1.0000 3300721 1580668404.40 151.5261 60.0013 32.0000 1.9862 1.9869 417.5588 417.7252 0.0250 -1.0000 -1.0000 3300768 1580668404.50 151.5261 60.0013 32.0000 1.9861 1.9867 417.7574 417.9230 0.0250 -1.0000 -1.0000 3300846 1580668404.60 151.5536 60.0008 32.0000 1.9862 1.9869 417.7753 417.9426 0.0251 -1.0000 -1.0000 3300908 1580668404.70 151.5536 60.0008 32.0000 1.9858 1.9865 417.8659 418.0330 0.0251 -1.0000 -1.0000 3300971 1580668404.80 151.5536 60.0008 32.0000 1.9860 1.9867 417.7861 417.9533 0.0251 -1.0000 -1.0000 3301455 1580668404.90 151.5536 60.0008 32.0000 1.9871 1.9877 417.6224 417.7885 0.0249 -1.0000 -1.0000 3301518 1580668405.00 151.5536 60.0008 32.0000 1.9873 1.9880 417.5318 417.6969 0.0249 -1.0000 -1.0000 3301580 1580668405.10 151.5522 60.0008 32.0000 1.9859 1.9866 417.5632 417.7307 0.0251 -1.0000 -1.0000 3301643 1580668405.20 151.5428 60.0008 32.0000 1.9857 1.9864 417.7032 417.8694 0.0250 -1.0000 -1.0000 3301721 1580668405.30 151.5428 60.0008 32.0000 1.9866 1.9872 417.7673 417.9331 0.0248 -1.0000 -1.0000 3301955 1580668405.40 151.5428 60.0008 32.0000 1.9865 1.9871 417.7230 417.8893 0.0250 -1.0000 -1.0000 3302018 1580668405.50 151.5428 60.0008 32.0000 1.9878 1.9885 417.7104 417.8771 0.0250 -1.0000 -1.0000 3302080 1580668405.60 151.5428 60.0008 32.0000 1.9864 1.9871 417.6831 417.8492 0.0249 -1.0000 -1.0000 3302143 1580668405.70 151.4720 60.0008 32.0000 1.9862 1.9869 417.8285 417.9948 0.0250 -1.0000 -1.0000 3302221 1580668405.80 151.4720 60.0008 32.0000 1.9859 1.9866 417.8870 418.0535 0.0251 -1.0000 -1.0000 3302549 1580668405.90 151.4720 60.0008 32.0000 1.9859 1.9866 417.9005 418.0677 0.0251 -1.0000 -1.0000 3302611 1580668406.00 151.4720 60.0008 32.0000 1.9863 1.9870 417.6295 417.7955 0.0249 -1.0000 -1.0000 3302690 1580668406.10 151.4720 60.0008 32.0000 1.9866 1.9872 417.5710 417.7367 0.0248 -1.0000 -1.0000 3302752 1580668406.20 151.4730 60.0008 32.0000 1.9865 1.9871 417.6458 417.8112 0.0249 -1.0000 -1.0000 3302815 1580668406.30 151.5102 60.0008 32.0000 1.9859 1.9865 417.7539 417.9209 0.0250 -1.0000 -1.0000 3302877 1580668406.40 151.5102 60.0008 32.0000 1.9864 1.9870 417.8064 417.9725 0.0249 -1.0000 -1.0000 3302940 1580668406.50 151.5102 60.0008 32.0000 1.9861 1.9867 417.7794 417.9459 0.0250 -1.0000 -1.0000 3303002 1580668406.60 151.5102 60.0008 32.0000 1.9867 1.9874 417.6725 417.8387 0.0250 -1.0000 -1.0000 3303080 1580668406.70 151.5102 60.0008 32.0000 1.9872 1.9878 417.6068 417.7733 0.0250 -1.0000 -1.0000 3303143 1580668406.80 151.5122 60.0008 32.0000 1.9865 1.9872 417.7438 417.9100 0.0250 -1.0000 -1.0000 3303205 1580668406.90 151.5122 60.0008 32.0000 1.9865 1.9871 417.8929 418.0585 0.0248 -1.0000 -1.0000 3303283 1580668407.00 151.5122 60.0008 32.0000 1.9864 1.9870 417.8359 418.0023 0.0250 -1.0000 -1.0000 3303346 1580668407.10 151.5122 60.0008 32.0000 1.9871 1.9878 417.6998 417.8660 0.0249 -1.0000 -1.0000 3303408 1580668407.20 151.5122 60.0008 32.0000 1.9867 1.9874 417.5336 417.6995 0.0250 -1.0000 -1.0000 3303471 1580668407.30 151.4819 60.0008 32.0000 1.9861 1.9868 417.5574 417.7244 0.0250 -1.0000 -1.0000 3303534 1580668407.40 151.4349 60.0008 32.0000 1.9863 1.9870 417.5444 417.7100 0.0249 -1.0000 -1.0000 3303971 1580668407.50 151.4349 60.0008 32.0000 1.9863 1.9869 417.7301 417.8967 0.0251 -1.0000 -1.0000 3304049 1580668407.60 151.4349 60.0008 32.0000 1.9855 1.9862 417.7417 417.9090 0.0251 -1.0000 -1.0000 3304111 1580668407.70 151.4349 60.0008 32.0000 1.9875 1.9882 417.7042 417.8705 0.0249 -1.0000 -1.0000 3304190 1580668407.80 151.4349 60.0008 32.0000 1.9864 1.9871 417.5291 417.6948 0.0249 -1.0000 -1.0000 3304252 1580668407.90 151.4456 60.0008 32.0000 1.9870 1.9877 417.5813 417.7477 0.0250 -1.0000 -1.0000 3304315 1580668408.00 151.4901 60.0008 32.0000 1.9860 1.9867 417.7040 417.8701 0.0249 -1.0000 -1.0000 3304377 1580668408.10 151.4901 60.0008 32.0000 1.9859 1.9866 417.7098 417.8761 0.0250 -1.0000 -1.0000 3304455 1580668408.20 151.4901 60.0008 32.0000 1.9859 1.9866 417.7338 417.9002 0.0250 -1.0000 -1.0000 3304518 1580668408.30 151.4901 60.0008 32.0000 1.9851 1.9857 417.8340 418.0004 0.0250 -1.0000 -1.0000 3304580 1580668408.40 151.4901 60.0008 32.0000 1.9857 1.9864 417.7655 417.9319 0.0250 -1.0000 -1.0000 3305377 1580668408.50 151.4983 60.0008 32.0000 1.9871 1.9878 417.5532 417.7200 0.0251 -1.0000 -1.0000 3305440 1580668408.60 151.4983 60.0008 32.0000 1.9863 1.9870 417.6409 417.8069 0.0249 -1.0000 -1.0000 3305518 1580668408.70 151.4983 60.0008 32.0000 1.9853 1.9860 417.7459 417.9129 0.0251 -1.0000 -1.0000 3305580 1580668408.80 151.4983 60.0008 32.0000 1.9858 1.9865 417.7014 417.8675 0.0250 -1.0000 -1.0000 3305643 1580668408.90 151.4983 60.0008 32.0000 1.9861 1.9868 417.6785 417.8455 0.0251 -1.0000 -1.0000 3305721 1580668409.00 151.5140 60.0008 32.0000 1.9864 1.9871 417.5501 417.7167 0.0250 -1.0000 -1.0000 3305783 1580668409.10 151.5260 60.0008 32.0000 1.9870 1.9877 417.5865 417.7533 0.0251 -1.0000 -1.0000 3305846 1580668409.20 151.5260 60.0008 32.0000 1.9865 1.9871 417.5878 417.7550 0.0252 -1.0000 -1.0000 3305908 1580668409.30 151.5260 60.0008 32.0000 1.9857 1.9863 417.6094 417.7771 0.0252 -1.0000 -1.0000 3305971 1580668409.40 151.5260 60.0008 32.0000 1.9853 1.9860 417.8321 417.9999 0.0251 -1.0000 -1.0000 3306034 1580668409.50 151.5260 60.0008 32.0000 1.9864 1.9871 417.7689 417.9356 0.0250 -1.0000 -1.0000 3306471 1580668409.60 151.5026 60.0000 32.0000 1.9869 1.9875 417.7222 417.8906 0.0253 -1.0000 -1.0000 3306533 1580668409.70 151.5026 60.0000 32.0000 1.9867 1.9873 417.6735 417.8406 0.0250 -1.0000 -1.0000 3306705 1580668409.80 151.5026 60.0000 32.0000 1.9856 1.9863 417.6372 417.8038 0.0251 -1.0000 -1.0000 3306768 1580668409.90 151.5026 60.0000 32.0000 1.9857 1.9864 417.7484 417.9151 0.0250 -1.0000 -1.0000 3306830 1580668410.00 151.5026 60.0000 32.0000 1.9853 1.9860 417.7911 417.9575 0.0250 -1.0000 -1.0000 3306893 1580668410.10 151.5026 60.0000 32.0000 1.9857 1.9864 417.7771 417.9436 0.0250 -1.0000 -1.0000 3306971 1580668410.20 151.5026 60.0000 32.0000 1.9862 1.9869 417.7836 417.9513 0.0252 -1.0000 -1.0000 3307033 1580668410.30 151.5026 60.0000 32.0000 1.9870 1.9877 417.6883 417.8551 0.0250 -1.0000 -1.0000 3307096 1580668410.40 151.5026 60.0000 32.0000 1.9871 1.9878 417.6663 417.8330 0.0250 -1.0000 -1.0000 3307158 1580668410.50 151.5026 60.0000 32.0000 1.9866 1.9872 417.6598 417.8256 0.0249 -1.0000 -1.0000 3307221 1580668410.60 151.5026 60.0000 32.0000 1.9858 1.9865 417.8180 417.9846 0.0251 -1.0000 -1.0000 3307299 1580668410.70 151.5026 60.0000 32.0000 1.9861 1.9867 417.8194 417.9863 0.0251 -1.0000 -1.0000 3307361 1580668410.80 151.4866 60.0000 32.0000 1.9857 1.9864 417.8083 417.9750 0.0250 -1.0000 -1.0000 3307424 1580668410.90 151.4866 60.0000 32.0000 1.9866 1.9873 417.5707 417.7367 0.0249 -1.0000 -1.0000 3307502 1580668411.00 151.4866 60.0000 32.0000 1.9863 1.9869 417.6511 417.8178 0.0251 -1.0000 -1.0000 3307564 1580668411.10 151.4866 60.0000 32.0000 1.9863 1.9869 417.6223 417.7888 0.0250 -1.0000 -1.0000 3307627 1580668411.20 151.5296 60.0000 32.0000 1.9854 1.9861 417.7495 417.9153 0.0250 -1.0000 -1.0000 3307690 1580668411.30 151.5333 60.0000 32.0000 1.9861 1.9867 417.8711 418.0372 0.0249 -1.0000 -1.0000 3307752 1580668411.40 151.5333 60.0000 32.0000 1.9860 1.9867 417.8880 418.0553 0.0250 -1.0000 -1.0000 3307815 1580668411.50 151.5333 60.0000 32.0000 1.9866 1.9873 417.7701 417.9365 0.0250 -1.0000 -1.0000 3307893 1580668411.60 151.5333 60.0000 32.0000 1.9869 1.9876 417.6764 417.8441 0.0252 -1.0000 -1.0000 3307955 1580668411.70 151.5333 60.0000 32.0000 1.9860 1.9867 417.6722 417.8386 0.0250 -1.0000 -1.0000 3308034 1580668411.80 151.5333 60.0000 32.0000 1.9855 1.9862 417.7331 417.8994 0.0250 -1.0000 -1.0000 3308096 1580668411.90 151.4986 60.0000 32.0000 1.9860 1.9867 417.7726 417.9391 0.0250 -1.0000 -1.0000 3308158 1580668412.00 151.4986 60.0000 32.0000 1.9863 1.9869 417.6724 417.8395 0.0251 -1.0000 -1.0000 3308346 1580668412.10 151.4986 60.0000 32.0000 1.9863 1.9869 417.7170 417.8841 0.0250 -1.0000 -1.0000 3308408 1580668412.20 151.4986 60.0000 32.0000 1.9867 1.9873 417.5629 417.7291 0.0250 -1.0000 -1.0000 3308471 1580668412.30 151.4986 60.0000 32.0000 1.9868 1.9874 417.6447 417.8114 0.0251 -1.0000 -1.0000 3308549 1580668412.40 151.4762 60.0000 32.0000 1.9855 1.9862 417.6659 417.8332 0.0251 -1.0000 -1.0000 3308611 1580668412.50 151.4660 60.0000 32.0000 1.9850 1.9856 417.7651 417.9315 0.0250 -1.0000 -1.0000 3308986 1580668412.60 151.4660 60.0000 32.0000 1.9852 1.9858 417.7774 417.9449 0.0251 -1.0000 -1.0000 3309064 1580668412.70 151.4660 60.0000 32.0000 1.9849 1.9855 417.8174 417.9852 0.0252 -1.0000 -1.0000 3309127 1580668412.80 151.4660 60.0000 32.0000 1.9856 1.9863 417.7062 417.8723 0.0250 -1.0000 -1.0000 3309190 1580668412.90 151.4660 60.0000 32.0000 1.9861 1.9868 417.6233 417.7903 0.0251 -1.0000 -1.0000 3309252 1580668413.00 151.5308 60.0000 32.0000 1.9866 1.9873 417.5875 417.7544 0.0251 -1.0000 -1.0000 3309643 1580668413.10 151.5308 60.0000 32.0000 1.9862 1.9868 417.8519 418.0182 0.0250 -1.0000 -1.0000 3309705 1580668413.20 151.5308 60.0000 32.0000 1.9859 1.9866 417.8160 417.9826 0.0250 -1.0000 -1.0000 3309784 1580668413.30 151.5308 60.0000 32.0000 1.9858 1.9864 417.8207 417.9873 0.0250 -1.0000 -1.0000 3309846 1580668413.40 151.5308 60.0000 32.0000 1.9862 1.9868 417.7793 417.9458 0.0251 -1.0000 -1.0000 3309908 1580668413.50 151.5308 60.0000 32.0000 1.9869 1.9876 417.5478 417.7154 0.0251 -1.0000 -1.0000 3309987 1580668413.60 151.5308 60.0000 32.0000 1.9869 1.9876 417.6058 417.7726 0.0251 -1.0000 -1.0000 3310049 1580668413.70 151.5308 60.0000 32.0000 1.9864 1.9870 417.6991 417.8658 0.0251 -1.0000 -1.0000 3310127 1580668413.80 151.5308 60.0000 32.0000 1.9860 1.9866 417.7089 417.8761 0.0251 -1.0000 -1.0000 3310190 1580668413.90 151.5308 60.0000 32.0000 1.9860 1.9866 417.8095 417.9756 0.0249 -1.0000 -1.0000 3310252 1580668414.00 151.5217 60.0000 32.0000 1.9860 1.9867 417.6343 417.8016 0.0251 -1.0000 -1.0000 3310330 1580668414.10 151.4890 60.0000 32.0000 1.9858 1.9865 417.5795 417.7454 0.0249 -1.0000 -1.0000 3310393 1580668414.20 151.5207 60.0000 32.0000 1.9861 1.9868 417.6315 417.7984 0.0252 -1.0000 -1.0000 3310455 1580668414.30 151.5207 60.0000 32.0000 1.9859 1.9866 417.8049 417.9717 0.0250 -1.0000 -1.0000 3310518 1580668414.40 151.5207 60.0000 32.0000 1.9863 1.9870 417.8863 418.0529 0.0250 -1.0000 -1.0000 3310580 1580668414.50 151.5207 60.0000 32.0000 1.9862 1.9868 417.7166 417.8832 0.0250 -1.0000 -1.0000 3310643 1580668414.60 151.4291 60.0000 32.0000 1.9869 1.9875 417.6483 417.8152 0.0251 -1.0000 -1.0000 3311236 1580668414.70 151.4291 60.0000 32.0000 1.9865 1.9871 417.6428 417.8106 0.0252 -1.0000 -1.0000 3311314 1580668414.80 151.4291 60.0000 32.0000 1.9866 1.9872 417.6566 417.8241 0.0252 -1.0000 -1.0000 3311361 1580668414.90 151.4291 60.0000 32.0000 1.9855 1.9861 417.7546 417.9222 0.0251 -1.0000 -1.0000 3311440 1580668415.00 151.4291 60.0000 32.0000 1.9853 1.9860 417.7244 417.8907 0.0250 -1.0000 -1.0000 3311502 1580668415.10 151.4291 60.0000 32.0000 1.9863 1.9869 417.6236 417.7908 0.0251 -1.0000 -1.0000 3311564 1580668415.20 151.4964 60.0000 32.0000 1.9865 1.9872 417.5885 417.7550 0.0250 -1.0000 -1.0000 3311643 1580668415.30 151.5084 60.0000 32.0000 1.9869 1.9875 417.5880 417.7541 0.0250 -1.0000 -1.0000 3311705 1580668415.40 151.5084 60.0000 32.0000 1.9858 1.9865 417.8474 418.0146 0.0251 -1.0000 -1.0000 3311768 1580668415.50 151.5084 60.0000 32.0000 1.9860 1.9866 417.8797 418.0459 0.0250 -1.0000 -1.0000 3311846 1580668415.60 151.5084 60.0000 32.0000 1.9858 1.9865 417.7298 417.8968 0.0251 -1.0000 -1.0000 3312877 1580668415.70 151.5084 60.0000 32.0000 1.9873 1.9880 417.6513 417.8176 0.0250 -1.0000 -1.0000 3312955 1580668415.80 151.4513 60.0000 32.0000 1.9863 1.9869 417.5804 417.7469 0.0250 -1.0000 -1.0000 3313018 1580668415.90 151.4513 60.0000 32.0000 1.9864 1.9870 417.5980 417.7643 0.0250 -1.0000 -1.0000 3313080 1580668416.00 151.4513 60.0000 32.0000 1.9865 1.9872 417.7707 417.9368 0.0249 -1.0000 -1.0000 3313158 1580668416.10 151.4513 60.0000 32.0000 1.9855 1.9861 417.8295 417.9972 0.0252 -1.0000 -1.0000 3313221 1580668416.20 151.4513 60.0000 32.0000 1.9858 1.9864 417.8233 417.9910 0.0252 -1.0000 -1.0000 3313283 1580668416.30 151.4513 60.0000 32.0000 1.9867 1.9873 417.7410 417.9084 0.0252 -1.0000 -1.0000 3313361 1580668416.40 151.4445 60.0000 32.0000 1.9868 1.9874 417.7152 417.8822 0.0250 -1.0000 -1.0000 3313424 1580668416.50 151.4359 60.0000 32.0000 1.9857 1.9863 417.6928 417.8592 0.0251 -1.0000 -1.0000 3313487 1580668416.60 151.4359 60.0000 32.0000 1.9852 1.9858 417.6682 417.8355 0.0252 -1.0000 -1.0000 3313564 1580668416.70 151.4359 60.0000 32.0000 1.9853 1.9859 417.8138 417.9810 0.0250 -1.0000 -1.0000 3313627 1580668416.80 151.4359 60.0000 32.0000 1.9865 1.9871 417.7084 417.8744 0.0250 -1.0000 -1.0000 3313690 1580668416.90 151.4359 60.0000 32.0000 1.9867 1.9873 417.6984 417.8651 0.0250 -1.0000 -1.0000 3313768 1580668417.00 151.4178 60.0000 32.0000 1.9867 1.9873 417.5854 417.7519 0.0250 -1.0000 -1.0000 3313830 1580668417.10 151.4057 60.0000 32.0000 1.9866 1.9873 417.6045 417.7718 0.0252 -1.0000 -1.0000 3313893 1580668417.20 151.3950 60.0000 32.0000 1.9868 1.9875 417.8003 417.9673 0.0250 -1.0000 -1.0000 3313971 1580668417.30 151.3950 60.0000 32.0000 1.9858 1.9865 417.8379 418.0052 0.0251 -1.0000 -1.0000 3314034 1580668417.40 151.3950 60.0000 32.0000 1.9856 1.9863 417.8468 418.0139 0.0251 -1.0000 -1.0000 3314096 1580668417.50 151.3950 60.0000 32.0000 1.9869 1.9875 417.8267 417.9938 0.0251 -1.0000 -1.0000 3314190 1580668417.60 151.3950 60.0000 32.0000 1.9868 1.9874 417.6260 417.7928 0.0251 -1.0000 -1.0000 3314268 1580668417.70 151.3950 60.0000 32.0000 1.9864 1.9870 417.7659 417.9325 0.0250 -1.0000 -1.0000 3314346 1580668417.80 151.3950 60.0000 32.0000 1.9863 1.9869 417.8963 418.0633 0.0251 -1.0000 -1.0000 3314408 1580668417.90 151.3950 60.0000 32.0000 1.9864 1.9870 417.8770 418.0439 0.0251 -1.0000 -1.0000 3314471 1580668418.00 151.3950 60.0000 32.0000 1.9868 1.9875 417.7201 417.8875 0.0251 -1.0000 -1.0000 3314533 1580668418.10 151.3950 60.0000 32.0000 1.9871 1.9878 417.6114 417.7787 0.0251 -1.0000 -1.0000 3314596 1580668418.20 151.3891 60.0000 32.0000 1.9876 1.9882 417.6480 417.8148 0.0250 -1.0000 -1.0000 3314658 1580668418.30 151.3891 60.0000 32.0000 1.9867 1.9874 417.6958 417.8626 0.0251 -1.0000 -1.0000 3314736 1580668418.40 151.3891 60.0000 32.0000 1.9867 1.9873 417.8269 417.9950 0.0253 -1.0000 -1.0000 3314799 1580668418.50 151.3891 60.0000 32.0000 1.9862 1.9868 417.8233 417.9912 0.0252 -1.0000 -1.0000 3314861 1580668418.60 151.3891 60.0000 32.0000 1.9868 1.9875 417.7367 417.9044 0.0252 -1.0000 -1.0000 3314940 1580668418.70 151.4192 60.0000 32.0000 1.9867 1.9873 417.5806 417.7480 0.0251 -1.0000 -1.0000 3315518 1580668418.80 151.4495 60.0000 32.0000 1.9871 1.9877 417.6061 417.7731 0.0251 -1.0000 -1.0000 3315580 1580668418.90 151.4495 60.0000 32.0000 1.9868 1.9874 417.7283 417.8953 0.0251 -1.0000 -1.0000 3315658 1580668419.00 151.4495 60.0000 32.0000 1.9863 1.9870 417.8447 418.0109 0.0249 -1.0000 -1.0000 3315721 1580668419.10 151.4495 60.0000 32.0000 1.9860 1.9867 417.8509 418.0172 0.0250 -1.0000 -1.0000 3315784 1580668419.20 151.4495 60.0000 32.0000 1.9864 1.9871 417.8271 417.9941 0.0251 -1.0000 -1.0000 3315846 1580668419.30 151.4495 60.0000 32.0000 1.9869 1.9875 417.8119 417.9782 0.0250 -1.0000 -1.0000 3315908 1580668419.40 151.4495 60.0000 32.0000 1.9883 1.9890 417.7121 417.8794 0.0251 -1.0000 -1.0000 3316049 1580668419.50 151.4495 60.0000 32.0000 1.9878 1.9885 417.6788 417.8456 0.0251 -1.0000 -1.0000 3316127 1580668419.60 151.4495 60.0000 32.0000 1.9876 1.9882 417.7254 417.8925 0.0251 -1.0000 -1.0000 3316190 1580668419.70 151.4495 60.0000 32.0000 1.9869 1.9875 417.8114 417.9784 0.0251 -1.0000 -1.0000 3316252 1580668419.80 151.4006 59.9999 32.0000 1.9866 1.9873 417.7140 417.8808 0.0251 -1.0000 -1.0000 3316315 1580668419.90 151.3849 59.9999 32.0000 1.9868 1.9874 417.6836 417.8510 0.0251 -1.0000 -1.0000 3316377 1580668420.00 151.4904 59.9999 32.0000 1.9865 1.9871 417.6461 417.8130 0.0251 -1.0000 -1.0000 3316455 1580668420.10 151.5040 59.9999 32.0000 1.9868 1.9875 417.6322 417.7991 0.0251 -1.0000 -1.0000 3316518 1580668420.20 151.5040 59.9999 32.0000 1.9866 1.9873 417.7973 417.9653 0.0252 -1.0000 -1.0000 3316736 1580668420.30 151.5040 59.9999 32.0000 1.9861 1.9867 417.8084 417.9756 0.0251 -1.0000 -1.0000 3316815 1580668420.40 151.5040 59.9999 32.0000 1.9865 1.9871 417.7711 417.9392 0.0253 -1.0000 -1.0000 3316877 1580668420.50 151.5040 59.9999 32.0000 1.9874 1.9880 417.6884 417.8546 0.0250 -1.0000 -1.0000 3316939 1580668420.60 151.5040 59.9999 32.0000 1.9885 1.9892 417.5898 417.7573 0.0251 -1.0000 -1.0000 3317018 1580668420.70 151.5040 59.9999 32.0000 1.9877 1.9884 417.6989 417.8656 0.0250 -1.0000 -1.0000 3317361 1580668420.80 151.5040 59.9999 32.0000 1.9870 1.9876 417.5991 417.7668 0.0252 -1.0000 -1.0000 3317424 1580668420.90 151.5040 59.9999 32.0000 1.9872 1.9879 417.7928 417.9603 0.0252 -1.0000 -1.0000 3317487 1580668421.00 151.4647 59.9999 32.0000 1.9873 1.9879 417.7144 417.8824 0.0252 -1.0000 -1.0000 3317549 1580668421.10 151.4647 59.9999 32.0000 1.9879 1.9886 417.7032 417.8711 0.0252 -1.0000 -1.0000 3317612 1580668421.20 151.4647 59.9999 32.0000 1.9875 1.9881 417.6025 417.7693 0.0251 -1.0000 -1.0000 3317846 1580668421.30 151.4647 59.9999 32.0000 1.9864 1.9870 417.6272 417.7950 0.0253 -1.0000 -1.0000 3317908 1580668421.40 151.4647 59.9999 32.0000 1.9863 1.9869 417.7374 417.9044 0.0251 -1.0000 -1.0000 3317971 1580668421.50 151.4647 59.9999 32.0000 1.9859 1.9866 417.8354 418.0028 0.0251 -1.0000 -1.0000 3318049 1580668421.60 151.5330 59.9999 32.0000 1.9861 1.9867 417.8751 418.0421 0.0251 -1.0000 -1.0000 3318112 1580668421.70 151.5330 59.9999 32.0000 1.9865 1.9871 417.7549 417.9222 0.0252 -1.0000 -1.0000 3318190 1580668421.80 151.5330 59.9999 32.0000 1.9868 1.9875 417.7284 417.8953 0.0250 -1.0000 -1.0000 3318471 1580668421.90 151.5330 59.9999 32.0000 1.9875 1.9882 417.6336 417.8009 0.0251 -1.0000 -1.0000 3318533 1580668422.00 151.5330 59.9999 32.0000 1.9870 1.9877 417.7787 417.9460 0.0251 -1.0000 -1.0000 3318611 1580668422.10 151.5330 59.9999 32.0000 1.9862 1.9868 417.9527 418.1198 0.0250 -1.0000 -1.0000 3318674 1580668422.20 151.5007 59.9999 32.0000 1.9867 1.9873 417.8813 418.0477 0.0250 -1.0000 -1.0000 3318736 1580668422.30 151.5007 59.9999 32.0000 1.9869 1.9876 417.8336 418.0016 0.0252 -1.0000 -1.0000 3318846 1580668422.40 151.5007 59.9999 32.0000 1.9880 1.9886 417.6648 417.8320 0.0251 -1.0000 -1.0000 3318908 1580668422.50 151.5007 59.9999 32.0000 1.9881 1.9888 417.7149 417.8829 0.0252 -1.0000 -1.0000 3318971 1580668422.60 151.5007 59.9999 32.0000 1.9868 1.9875 417.6950 417.8618 0.0251 -1.0000 -1.0000 3319049 1580668422.70 151.5137 59.9999 32.0000 1.9858 1.9864 417.8241 417.9911 0.0251 -1.0000 -1.0000 3319111 1580668422.80 151.5137 59.9999 32.0000 1.9863 1.9869 417.8186 417.9864 0.0252 -1.0000 -1.0000 3319846 1580668422.90 151.5137 59.9999 32.0000 1.9866 1.9872 417.9313 418.0983 0.0251 -1.0000 -1.0000 3319924 1580668423.00 151.5137 59.9999 32.0000 1.9871 1.9877 417.7901 417.9574 0.0252 -1.0000 -1.0000 3319986 1580668423.10 151.5137 59.9999 32.0000 1.9877 1.9884 417.7011 417.8679 0.0251 -1.0000 -1.0000 3320049 1580668423.20 151.5126 59.9999 32.0000 1.9865 1.9871 417.7287 417.8964 0.0252 -1.0000 -1.0000 3320127 1580668423.30 151.5106 59.9999 32.0000 1.9865 1.9871 417.8341 418.0017 0.0251 -1.0000 -1.0000 3320268 1580668423.40 151.5106 59.9999 32.0000 1.9865 1.9872 417.7612 417.9298 0.0253 -1.0000 -1.0000 3320330 1580668423.50 151.5106 59.9999 32.0000 1.9881 1.9887 417.7951 417.9625 0.0252 -1.0000 -1.0000 3320393 1580668423.60 151.5106 59.9999 32.0000 1.9873 1.9879 417.6820 417.8501 0.0253 -1.0000 -1.0000 3320455 1580668423.70 151.5106 59.9999 32.0000 1.9871 1.9877 417.7137 417.8815 0.0252 -1.0000 -1.0000 3320533 1580668423.80 151.5218 59.9999 32.0000 1.9864 1.9870 417.7902 417.9573 0.0250 -1.0000 -1.0000 3320596 1580668423.90 151.5461 59.9999 32.0000 1.9862 1.9869 417.9025 418.0689 0.0250 -1.0000 -1.0000 3320658 1580668424.00 151.5461 59.9999 32.0000 1.9863 1.9870 417.8463 418.0133 0.0251 -1.0000 -1.0000 3320736 1580668424.10 151.5461 59.9999 32.0000 1.9866 1.9873 417.7878 417.9543 0.0250 -1.0000 -1.0000 3320799 1580668424.20 151.5461 59.9999 32.0000 1.9876 1.9882 417.7493 417.9162 0.0251 -1.0000 -1.0000 3320861 1580668424.30 151.5461 59.9999 32.0000 1.9867 1.9873 417.6499 417.8174 0.0252 -1.0000 -1.0000 3320939 1580668424.40 151.5272 60.0004 32.0000 1.9861 1.9868 417.7696 417.9374 0.0252 -1.0000 -1.0000 3321002 1580668424.50 151.5272 60.0004 32.0000 1.9852 1.9858 417.8719 418.0395 0.0251 -1.0000 -1.0000 3321064 1580668424.60 151.5272 60.0004 32.0000 1.9856 1.9863 417.8554 418.0233 0.0252 -1.0000 -1.0000 3321143 1580668424.70 151.5272 60.0004 32.0000 1.9870 1.9877 417.7251 417.8921 0.0251 -1.0000 -1.0000 3321205 1580668424.80 151.5272 60.0004 32.0000 1.9865 1.9872 417.6674 417.8348 0.0252 -1.0000 -1.0000 3321268 1580668424.90 151.5272 60.0004 32.0000 1.9869 1.9875 417.6698 417.8377 0.0252 -1.0000 -1.0000 3321346 1580668425.00 151.5272 60.0004 32.0000 1.9870 1.9877 417.7084 417.8755 0.0251 -1.0000 -1.0000 3321408 1580668425.10 151.5272 60.0004 32.0000 1.9858 1.9864 417.8303 417.9979 0.0252 -1.0000 -1.0000 3321471 1580668425.20 151.5272 60.0004 32.0000 1.9859 1.9865 417.8940 418.0605 0.0250 -1.0000 -1.0000 3321534 1580668425.30 151.5272 60.0004 32.0000 1.9860 1.9867 417.8070 417.9742 0.0251 -1.0000 -1.0000 3321596 1580668425.40 151.5270 60.0004 32.0000 1.9862 1.9869 417.6640 417.8312 0.0251 -1.0000 -1.0000 3321689 1580668425.50 151.5204 60.0004 32.0000 1.9866 1.9872 417.6652 417.8313 0.0250 -1.0000 -1.0000 3321768 1580668425.60 151.5204 60.0004 32.0000 1.9866 1.9872 417.8427 418.0094 0.0250 -1.0000 -1.0000 3321830 1580668425.70 151.5204 60.0004 32.0000 1.9855 1.9861 417.8510 418.0188 0.0253 -1.0000 -1.0000 3321908 1580668425.80 151.5204 60.0004 32.0000 1.9864 1.9870 417.8247 417.9925 0.0252 -1.0000 -1.0000 3321971 1580668425.90 151.5204 60.0004 32.0000 1.9866 1.9872 417.6735 417.8413 0.0251 -1.0000 -1.0000 3322471 1580668426.00 151.5193 60.0004 32.0000 1.9869 1.9876 417.6227 417.7895 0.0251 -1.0000 -1.0000 3322533 1580668426.10 151.5193 60.0004 32.0000 1.9873 1.9879 417.6796 417.8464 0.0251 -1.0000 -1.0000 3322596 1580668426.20 151.5193 60.0004 32.0000 1.9854 1.9861 417.8288 417.9961 0.0251 -1.0000 -1.0000 3322658 1580668426.30 151.5193 60.0004 32.0000 1.9856 1.9863 417.7732 417.9414 0.0253 -1.0000 -1.0000 3322736 1580668426.40 151.5193 60.0004 32.0000 1.9865 1.9872 417.7805 417.9484 0.0252 -1.0000 -1.0000 3322799 1580668426.50 151.5193 60.0004 32.0000 1.9871 1.9878 417.7210 417.8888 0.0252 -1.0000 -1.0000 3323189 1580668426.60 151.5057 60.0004 32.0000 1.9865 1.9872 417.7418 417.9090 0.0251 -1.0000 -1.0000 3323268 1580668426.70 151.4836 60.0004 32.0000 1.9865 1.9871 417.8596 418.0265 0.0250 -1.0000 -1.0000 3323330 1580668426.80 151.4836 60.0004 32.0000 1.9862 1.9868 417.8659 418.0323 0.0250 -1.0000 -1.0000 3323393 1580668426.90 151.4836 60.0004 32.0000 1.9864 1.9871 417.7350 417.9019 0.0251 -1.0000 -1.0000 3323471 1580668427.00 151.4836 60.0004 32.0000 1.9868 1.9875 417.6790 417.8459 0.0251 -1.0000 -1.0000 3323534 1580668427.10 151.4836 60.0004 32.0000 1.9880 1.9886 417.6220 417.7893 0.0252 -1.0000 -1.0000 3323596 1580668427.20 151.5538 60.0004 32.0000 1.9873 1.9879 417.6431 417.8104 0.0251 -1.0000 -1.0000 3323674 1580668427.30 151.5538 60.0004 32.0000 1.9863 1.9870 417.8069 417.9743 0.0251 -1.0000 -1.0000 3323737 1580668427.40 151.5538 60.0004 32.0000 1.9860 1.9867 417.7957 417.9630 0.0251 -1.0000 -1.0000 3323799 1580668427.50 151.5538 60.0004 32.0000 1.9861 1.9867 417.7308 417.8979 0.0251 -1.0000 -1.0000 3323861 1580668427.60 151.5538 60.0004 32.0000 1.9871 1.9877 417.6727 417.8402 0.0252 -1.0000 -1.0000 3323924 1580668427.70 151.5443 60.0004 32.0000 1.9860 1.9867 417.6700 417.8376 0.0252 -1.0000 -1.0000 3324002 1580668427.80 151.5434 60.0004 32.0000 1.9856 1.9862 417.8337 418.0013 0.0251 -1.0000 -1.0000 3324064 1580668427.90 151.5434 60.0004 32.0000 1.9860 1.9867 417.8404 418.0078 0.0251 -1.0000 -1.0000 3324127 1580668428.00 151.5320 60.0004 32.0000 1.9862 1.9868 417.7724 417.9398 0.0251 -1.0000 -1.0000 3324205 1580668428.10 151.5211 60.0004 32.0000 1.9868 1.9875 417.6247 417.7910 0.0250 -1.0000 -1.0000 3324268 1580668428.20 151.5211 60.0004 32.0000 1.9862 1.9868 417.6122 417.7793 0.0252 -1.0000 -1.0000 3324330 1580668428.30 151.5211 60.0004 32.0000 1.9864 1.9871 417.6110 417.7784 0.0252 -1.0000 -1.0000 3324393 1580668428.40 151.5211 60.0004 32.0000 1.9855 1.9861 417.7536 417.9211 0.0251 -1.0000 -1.0000 3324455 1580668428.50 151.5211 60.0004 32.0000 1.9856 1.9863 417.8676 418.0355 0.0252 -1.0000 -1.0000 3325487 1580668428.60 151.5211 60.0004 32.0000 1.9867 1.9874 417.8671 418.0341 0.0252 -1.0000 -1.0000 3325549 1580668428.70 151.5211 60.0004 32.0000 1.9871 1.9878 417.8497 418.0168 0.0250 -1.0000 -1.0000 3325611 1580668428.80 151.5335 60.0004 32.0000 1.9867 1.9873 417.6267 417.7936 0.0251 -1.0000 -1.0000 3325674 1580668428.90 151.5340 60.0004 32.0000 1.9861 1.9867 417.7625 417.9298 0.0251 -1.0000 -1.0000 3325752 1580668429.00 151.5340 60.0004 32.0000 1.9856 1.9863 417.8015 417.9689 0.0251 -1.0000 -1.0000 3325815 1580668429.10 151.5340 60.0004 32.0000 1.9865 1.9871 417.9009 418.0687 0.0252 -1.0000 -1.0000 3325893 1580668429.20 151.5340 60.0004 32.0000 1.9868 1.9875 417.7510 417.9176 0.0251 -1.0000 -1.0000 3325955 1580668429.30 151.5340 60.0004 32.0000 1.9876 1.9883 417.6022 417.7701 0.0252 -1.0000 -1.0000 3326018 1580668429.40 151.5340 60.0004 32.0000 1.9871 1.9878 417.7380 417.9047 0.0251 -1.0000 -1.0000 3326080 1580668429.50 151.5340 60.0004 32.0000 1.9871 1.9878 417.5775 417.7458 0.0252 -1.0000 -1.0000 3326174 1580668429.60 151.5340 60.0004 32.0000 1.9859 1.9866 417.7038 417.8710 0.0251 -1.0000 -1.0000 3326237 1580668429.70 151.5220 60.0004 32.0000 1.9864 1.9871 417.9331 418.1005 0.0251 -1.0000 -1.0000 3326299 1580668429.80 151.5220 60.0004 32.0000 1.9862 1.9868 417.9243 418.0916 0.0251 -1.0000 -1.0000 3326361 1580668429.90 151.5220 60.0004 32.0000 1.9865 1.9872 417.7160 417.8828 0.0251 -1.0000 -1.0000 3326424 1580668430.00 151.4838 60.0005 32.0000 1.9866 1.9872 417.6424 417.8091 0.0250 -1.0000 -1.0000 3326502 1580668430.10 151.4838 60.0005 32.0000 1.9865 1.9872 417.6586 417.8253 0.0251 -1.0000 -1.0000 3326564 1580668430.20 151.4838 60.0005 32.0000 1.9855 1.9861 417.8071 417.9751 0.0253 -1.0000 -1.0000 3326627 1580668430.30 151.4838 60.0005 32.0000 1.9858 1.9865 417.9038 418.0716 0.0252 -1.0000 -1.0000 3326705 1580668430.40 151.4838 60.0005 32.0000 1.9859 1.9866 417.8471 418.0137 0.0250 -1.0000 -1.0000 3326752 1580668430.50 151.4838 60.0005 32.0000 1.9860 1.9866 417.7910 417.9583 0.0252 -1.0000 -1.0000 3326815 1580668430.60 151.4838 60.0005 32.0000 1.9861 1.9867 417.6638 417.8314 0.0252 -1.0000 -1.0000 3326893 1580668430.70 151.4788 60.0005 32.0000 1.9860 1.9866 417.5713 417.7392 0.0252 -1.0000 -1.0000 3326955 1580668430.80 151.4650 60.0005 32.0000 1.9867 1.9873 417.6999 417.8673 0.0251 -1.0000 -1.0000 3327018 1580668430.90 151.4650 60.0005 32.0000 1.9856 1.9863 417.7593 417.9261 0.0251 -1.0000 -1.0000 3327096 1580668431.00 151.4650 60.0005 32.0000 1.9853 1.9860 417.7083 417.8754 0.0251 -1.0000 -1.0000 3327158 1580668431.10 151.4650 60.0005 32.0000 1.9869 1.9875 417.7318 417.8993 0.0252 -1.0000 -1.0000 3327487 1580668431.20 151.4650 60.0005 32.0000 1.9873 1.9880 417.7313 417.8976 0.0250 -1.0000 -1.0000 3327564 1580668431.30 151.4650 60.0005 32.0000 1.9868 1.9875 417.6953 417.8628 0.0251 -1.0000 -1.0000 3327627 1580668431.40 151.4650 60.0005 32.0000 1.9867 1.9873 417.7348 417.9020 0.0251 -1.0000 -1.0000 3327689 1580668431.50 151.4653 60.0005 32.0000 1.9864 1.9870 417.7258 417.8921 0.0249 -1.0000 -1.0000 3327768 1580668431.60 151.4653 60.0005 32.0000 1.9854 1.9860 417.7803 417.9466 0.0250 -1.0000 -1.0000 3327893 1580668431.70 151.4653 60.0005 32.0000 1.9867 1.9873 417.8143 417.9810 0.0250 -1.0000 -1.0000 3327971 1580668431.80 151.4786 60.0005 32.0000 1.9875 1.9881 417.8327 417.9988 0.0249 -1.0000 -1.0000 3328034 1580668431.90 151.5178 60.0005 32.0000 1.9871 1.9877 417.6940 417.8609 0.0251 -1.0000 -1.0000 3328096 1580668432.00 151.5178 60.0005 32.0000 1.9870 1.9877 417.6859 417.8535 0.0251 -1.0000 -1.0000 3328174 1580668432.10 151.5178 60.0005 32.0000 1.9876 1.9883 417.7423 417.9085 0.0250 -1.0000 -1.0000 3328502 1580668432.20 151.5034 60.0005 32.0000 1.9862 1.9869 417.9581 418.1252 0.0251 -1.0000 -1.0000 3328564 1580668432.30 151.4423 60.0005 32.0000 1.9858 1.9864 417.8308 417.9977 0.0251 -1.0000 -1.0000 3328643 1580668432.40 151.4423 60.0005 32.0000 1.9858 1.9865 417.7915 417.9584 0.0250 -1.0000 -1.0000 3328705 1580668432.50 151.4423 60.0005 32.0000 1.9868 1.9875 417.6350 417.8017 0.0250 -1.0000 -1.0000 3328768 1580668432.60 151.4423 60.0005 32.0000 1.9865 1.9871 417.6879 417.8549 0.0251 -1.0000 -1.0000 3328955 1580668432.70 151.4423 60.0005 32.0000 1.9863 1.9870 417.7592 417.9265 0.0251 -1.0000 -1.0000 3329018 1580668432.80 151.4459 60.0005 32.0000 1.9861 1.9867 417.7903 417.9568 0.0250 -1.0000 -1.0000 3329080 1580668432.90 151.4459 60.0005 32.0000 1.9863 1.9870 417.7819 417.9485 0.0250 -1.0000 -1.0000 3329143 1580668433.00 151.4459 60.0005 32.0000 1.9862 1.9868 417.8395 418.0068 0.0252 -1.0000 -1.0000 3329205 1580668433.10 151.4459 60.0005 32.0000 1.9869 1.9876 417.8171 417.9839 0.0250 -1.0000 -1.0000 3329737 1580668433.20 151.4459 60.0005 32.0000 1.9871 1.9878 417.6940 417.8608 0.0251 -1.0000 -1.0000 3329799 1580668433.30 151.4172 60.0005 32.0000 1.9862 1.9868 417.8258 417.9926 0.0250 -1.0000 -1.0000 3329861 1580668433.40 151.4172 60.0005 32.0000 1.9865 1.9872 417.8495 418.0164 0.0251 -1.0000 -1.0000 3329924 1580668433.50 151.4172 60.0005 32.0000 1.9868 1.9874 417.8779 418.0449 0.0250 -1.0000 -1.0000 3330002 1580668433.60 151.4172 60.0005 32.0000 1.9870 1.9877 417.7407 417.9069 0.0250 -1.0000 -1.0000 3330064 1580668433.70 151.4172 60.0005 32.0000 1.9869 1.9875 417.6396 417.8062 0.0250 -1.0000 -1.0000 3330127 1580668433.80 151.4287 60.0005 32.0000 1.9870 1.9876 417.6909 417.8574 0.0250 -1.0000 -1.0000 3330205 1580668433.90 151.4395 60.0005 32.0000 1.9864 1.9871 417.8012 417.9684 0.0252 -1.0000 -1.0000 3330268 1580668434.00 151.4395 60.0005 32.0000 1.9857 1.9863 417.9138 418.0814 0.0252 -1.0000 -1.0000 3330330 1580668434.10 151.4395 60.0005 32.0000 1.9858 1.9865 417.7859 417.9515 0.0249 -1.0000 -1.0000 3330393 1580668434.20 151.4395 60.0005 32.0000 1.9862 1.9868 417.9312 418.0985 0.0252 -1.0000 -1.0000 3330455 1580668434.30 151.4395 60.0005 32.0000 1.9864 1.9870 417.8820 418.0481 0.0250 -1.0000 -1.0000 3330533 1580668434.40 151.4628 60.0005 32.0000 1.9866 1.9873 417.6911 417.8588 0.0251 -1.0000 -1.0000 3330596 1580668434.50 151.4628 60.0005 32.0000 1.9863 1.9870 417.7610 417.9279 0.0251 -1.0000 -1.0000 3330658 1580668434.60 151.4628 60.0005 32.0000 1.9869 1.9875 417.7819 417.9489 0.0251 -1.0000 -1.0000 3330721 1580668434.70 151.4628 60.0005 32.0000 1.9865 1.9871 417.9188 418.0853 0.0251 -1.0000 -1.0000 3331111 1580668434.80 151.4628 60.0005 32.0000 1.9862 1.9869 417.8529 418.0197 0.0250 -1.0000 -1.0000 3331174 1580668434.90 151.4628 60.0005 32.0000 1.9865 1.9872 417.6947 417.8622 0.0251 -1.0000 -1.0000 3331236 1580668435.00 151.4628 60.0005 32.0000 1.9873 1.9880 417.7004 417.8662 0.0250 -1.0000 -1.0000 3331299 1580668435.10 151.4628 60.0005 32.0000 1.9875 1.9881 417.7351 417.9016 0.0250 -1.0000 -1.0000 3331361 1580668435.20 151.4628 60.0005 32.0000 1.9867 1.9873 417.8133 417.9807 0.0251 -1.0000 -1.0000 3331689 1580668435.30 151.4628 60.0005 32.0000 1.9866 1.9873 417.9147 418.0812 0.0250 -1.0000 -1.0000 3331752 1580668435.40 151.4628 60.0005 32.0000 1.9859 1.9865 417.9232 418.0909 0.0253 -1.0000 -1.0000 3331815 1580668435.50 151.4563 60.0001 32.0000 1.9868 1.9875 417.7034 417.8701 0.0250 -1.0000 -1.0000 3331893 1580668435.60 151.4563 60.0001 32.0000 1.9866 1.9873 417.6464 417.8134 0.0250 -1.0000 -1.0000 3331955 1580668435.70 151.4563 60.0001 32.0000 1.9866 1.9872 417.7453 417.9117 0.0251 -1.0000 -1.0000 3332252 1580668435.80 151.4563 60.0001 32.0000 1.9863 1.9869 417.9665 418.1336 0.0250 -1.0000 -1.0000 3332315 1580668435.90 151.4563 60.0001 32.0000 1.9862 1.9868 417.8644 418.0300 0.0250 -1.0000 -1.0000 3332377 1580668436.00 151.4502 60.0001 32.0000 1.9867 1.9873 417.7736 417.9403 0.0250 -1.0000 -1.0000 3332455 1580668436.10 151.4463 60.0001 32.0000 1.9879 1.9885 417.7763 417.9429 0.0250 -1.0000 -1.0000 3332518 1580668436.20 151.4463 60.0001 32.0000 1.9884 1.9890 417.6655 417.8312 0.0250 -1.0000 -1.0000 3332705 1580668436.30 151.4463 60.0001 32.0000 1.9869 1.9876 417.7119 417.8783 0.0250 -1.0000 -1.0000 3332783 1580668436.40 151.4463 60.0001 32.0000 1.9868 1.9874 417.7710 417.9389 0.0252 -1.0000 -1.0000 3332846 1580668436.50 151.4835 60.0001 32.0000 1.9873 1.9880 417.8947 418.0617 0.0251 -1.0000 -1.0000 3332908 1580668436.60 151.5335 60.0001 32.0000 1.9865 1.9872 417.8284 417.9953 0.0251 -1.0000 -1.0000 3332986 1580668436.70 151.5335 60.0001 32.0000 1.9875 1.9882 417.8598 418.0268 0.0251 -1.0000 -1.0000 3333049 1580668436.80 151.5335 60.0001 32.0000 1.9882 1.9888 417.6586 417.8261 0.0252 -1.0000 -1.0000 3333111 1580668436.90 151.5335 60.0001 32.0000 1.9870 1.9876 417.7263 417.8935 0.0251 -1.0000 -1.0000 3333189 1580668437.00 151.5335 60.0001 32.0000 1.9864 1.9870 417.8555 418.0223 0.0251 -1.0000 -1.0000 3333252 1580668437.10 151.4662 60.0001 32.0000 1.9868 1.9875 417.8693 418.0367 0.0252 -1.0000 -1.0000 3333315 1580668437.20 151.4662 60.0001 32.0000 1.9860 1.9867 417.9764 418.1441 0.0252 -1.0000 -1.0000 3333393 1580668437.30 151.4662 60.0001 32.0000 1.9869 1.9876 417.8632 418.0299 0.0250 -1.0000 -1.0000 3333627 1580668437.40 151.4662 60.0001 32.0000 1.9873 1.9879 417.7447 417.9108 0.0249 -1.0000 -1.0000 3333689 1580668437.50 151.4662 60.0001 32.0000 1.9875 1.9881 417.6757 417.8426 0.0251 -1.0000 -1.0000 3333768 1580668437.60 151.5456 60.0001 32.0000 1.9871 1.9877 417.6750 417.8413 0.0250 -1.0000 -1.0000 3333830 1580668437.70 151.5554 60.0001 32.0000 1.9863 1.9869 417.7865 417.9530 0.0250 -1.0000 -1.0000 3333893 1580668437.80 151.5554 60.0001 32.0000 1.9869 1.9875 417.8575 418.0245 0.0251 -1.0000 -1.0000 3334143 1580668437.90 151.5554 60.0001 32.0000 1.9876 1.9883 417.8546 418.0212 0.0251 -1.0000 -1.0000 3334205 1580668438.00 151.5554 60.0001 32.0000 1.9873 1.9880 417.7495 417.9164 0.0250 -1.0000 -1.0000 3334284 1580668438.10 151.5554 60.0001 32.0000 1.9864 1.9870 417.7541 417.9208 0.0250 -1.0000 -1.0000 3334346 1580668438.20 151.5554 60.0001 32.0000 1.9865 1.9871 417.9205 418.0876 0.0251 -1.0000 -1.0000 3334408 1580668438.30 151.5554 60.0001 32.0000 1.9865 1.9871 417.9170 418.0842 0.0251 -1.0000 -1.0000 3334799 1580668438.40 151.5554 60.0001 32.0000 1.9865 1.9871 417.8973 418.0642 0.0251 -1.0000 -1.0000 3334861 1580668438.50 151.5554 60.0001 32.0000 1.9870 1.9876 417.7274 417.8949 0.0251 -1.0000 -1.0000 3334924 1580668438.60 151.5554 60.0001 32.0000 1.9863 1.9869 417.6375 417.8041 0.0250 -1.0000 -1.0000 3335002 1580668438.70 151.5013 60.0001 32.0000 1.9866 1.9873 417.7170 417.8845 0.0251 -1.0000 -1.0000 3335064 1580668438.80 151.4927 60.0001 32.0000 1.9866 1.9873 417.8011 417.9673 0.0250 -1.0000 -1.0000 3335393 1580668438.90 151.4927 60.0001 32.0000 1.9871 1.9878 417.8415 418.0086 0.0250 -1.0000 -1.0000 3335471 1580668439.00 151.4927 60.0001 32.0000 1.9874 1.9880 417.6916 417.8585 0.0251 -1.0000 -1.0000 3335518 1580668439.10 151.4927 60.0001 32.0000 1.9871 1.9878 417.6171 417.7830 0.0250 -1.0000 -1.0000 3335596 1580668439.20 151.4927 60.0001 32.0000 1.9867 1.9874 417.7520 417.9193 0.0251 -1.0000 -1.0000 3335658 1580668439.30 151.5865 60.0001 32.0000 1.9858 1.9865 417.8953 418.0621 0.0250 -1.0000 -1.0000 3335721 1580668439.40 151.5865 60.0001 32.0000 1.9856 1.9862 417.8615 418.0265 0.0248 -1.0000 -1.0000 3335784 1580668439.50 151.5865 60.0001 32.0000 1.9864 1.9870 417.9136 418.0799 0.0250 -1.0000 -1.0000 3335861 1580668439.60 151.5865 60.0001 32.0000 1.9872 1.9878 417.8166 417.9836 0.0251 -1.0000 -1.0000 3335924 1580668439.70 151.5255 60.0001 32.0000 1.9861 1.9867 417.7260 417.8928 0.0250 -1.0000 -1.0000 3336002 1580668439.80 151.5090 60.0005 32.0000 1.9872 1.9878 417.6814 417.8477 0.0250 -1.0000 -1.0000 3336502 1580668439.90 151.5090 60.0005 32.0000 1.9879 1.9885 417.7121 417.8783 0.0250 -1.0000 -1.0000 3336564 1580668440.00 151.5090 60.0005 32.0000 1.9875 1.9882 417.8697 418.0359 0.0250 -1.0000 -1.0000 3336643 1580668440.10 151.5090 60.0005 32.0000 1.9874 1.9880 417.8160 417.9820 0.0248 -1.0000 -1.0000 3336721 1580668440.20 151.5090 60.0005 32.0000 1.9869 1.9876 417.6952 417.8622 0.0253 -1.0000 -1.0000 3336783 1580668440.30 151.5210 60.0005 32.0000 1.9870 1.9877 417.6355 417.8027 0.0251 -1.0000 -1.0000 3336955 1580668440.40 151.5480 60.0005 32.0000 1.9865 1.9871 417.7982 417.9647 0.0249 -1.0000 -1.0000 3337018 1580668440.50 151.5480 60.0005 32.0000 1.9865 1.9871 417.8801 418.0461 0.0250 -1.0000 -1.0000 3337080 1580668440.60 151.5480 60.0005 32.0000 1.9858 1.9864 417.9049 418.0722 0.0251 -1.0000 -1.0000 3337143 1580668440.70 151.5480 60.0005 32.0000 1.9859 1.9866 417.8333 418.0001 0.0251 -1.0000 -1.0000 3337205 1580668440.80 151.5480 60.0005 32.0000 1.9866 1.9872 417.7565 417.9226 0.0249 -1.0000 -1.0000 3337268 1580668440.90 151.5281 60.0005 32.0000 1.9864 1.9871 417.6548 417.8211 0.0250 -1.0000 -1.0000 3337346 1580668441.00 151.5281 60.0005 32.0000 1.9874 1.9880 417.6371 417.8032 0.0250 -1.0000 -1.0000 3337408 1580668441.10 151.5281 60.0005 32.0000 1.9870 1.9877 417.8484 418.0146 0.0250 -1.0000 -1.0000 3337471 1580668441.20 151.5281 60.0005 32.0000 1.9860 1.9866 417.8377 418.0046 0.0250 -1.0000 -1.0000 3337549 1580668441.30 151.5281 60.0005 32.0000 1.9870 1.9877 417.6903 417.8569 0.0251 -1.0000 -1.0000 3337612 1580668441.40 151.5358 60.0005 32.0000 1.9869 1.9875 417.7138 417.8811 0.0251 -1.0000 -1.0000 3337674 1580668441.50 151.5358 60.0005 32.0000 1.9868 1.9875 417.6233 417.7899 0.0251 -1.0000 -1.0000 3337736 1580668441.60 151.5358 60.0005 32.0000 1.9865 1.9871 417.7369 417.9038 0.0250 -1.0000 -1.0000 3337799 1580668441.70 151.5358 60.0005 32.0000 1.9861 1.9868 417.8388 418.0059 0.0251 -1.0000 -1.0000 3337877 1580668441.80 151.5358 60.0005 32.0000 1.9852 1.9859 417.7804 417.9471 0.0251 -1.0000 -1.0000 3337939 1580668441.90 151.5358 60.0005 32.0000 1.9863 1.9869 417.8178 417.9845 0.0250 -1.0000 -1.0000 3338002 1580668442.00 151.5358 60.0005 32.0000 1.9873 1.9879 417.6790 417.8464 0.0251 -1.0000 -1.0000 3338080 1580668442.10 151.5358 60.0005 32.0000 1.9866 1.9873 417.5471 417.7136 0.0251 -1.0000 -1.0000 3338143 1580668442.20 151.5358 60.0005 32.0000 1.9873 1.9879 417.7599 417.9272 0.0251 -1.0000 -1.0000 3338205 1580668442.30 151.5358 60.0005 32.0000 1.9861 1.9867 417.8221 417.9884 0.0250 -1.0000 -1.0000 3338268 1580668442.40 151.5358 60.0005 32.0000 1.9861 1.9868 417.8196 417.9869 0.0251 -1.0000 -1.0000 3338721 1580668442.50 151.5614 60.0005 32.0000 1.9872 1.9878 417.8384 418.0058 0.0251 -1.0000 -1.0000 3338783 1580668442.60 151.5614 60.0005 32.0000 1.9869 1.9876 417.7675 417.9338 0.0250 -1.0000 -1.0000 3338861 1580668442.70 151.5614 60.0005 32.0000 1.9871 1.9877 417.6281 417.7950 0.0250 -1.0000 -1.0000 3338924 1580668442.80 151.5614 60.0005 32.0000 1.9862 1.9869 417.6870 417.8530 0.0250 -1.0000 -1.0000 3338986 1580668442.90 151.5614 60.0005 32.0000 1.9860 1.9866 417.8425 418.0098 0.0251 -1.0000 -1.0000 3339221 1580668443.00 151.5488 60.0005 32.0000 1.9867 1.9873 417.9322 418.0990 0.0250 -1.0000 -1.0000 3339283 1580668443.10 151.5295 60.0005 32.0000 1.9869 1.9875 417.8121 417.9782 0.0250 -1.0000 -1.0000 3339346 1580668443.20 151.5295 60.0005 32.0000 1.9864 1.9870 417.7214 417.8884 0.0251 -1.0000 -1.0000 3339424 1580668443.30 151.5295 60.0005 32.0000 1.9861 1.9867 417.6569 417.8245 0.0252 -1.0000 -1.0000 3339486 1580668443.40 151.5295 60.0005 32.0000 1.9865 1.9872 417.7143 417.8810 0.0250 -1.0000 -1.0000 3339971 1580668443.50 151.5295 60.0005 32.0000 1.9854 1.9860 417.8014 417.9679 0.0250 -1.0000 -1.0000 3340096 1580668443.60 151.5416 60.0005 32.0000 1.9855 1.9862 417.8142 417.9815 0.0251 -1.0000 -1.0000 3340158 1580668443.70 151.5416 60.0005 32.0000 1.9856 1.9862 417.6629 417.8299 0.0251 -1.0000 -1.0000 3340221 1580668443.80 151.5416 60.0005 32.0000 1.9873 1.9879 417.6140 417.7798 0.0250 -1.0000 -1.0000 3340284 1580668443.90 151.5416 60.0005 32.0000 1.9861 1.9868 417.6100 417.7770 0.0250 -1.0000 -1.0000 3340346 1580668444.00 151.5416 60.0005 32.0000 1.9865 1.9872 417.6558 417.8230 0.0252 -1.0000 -1.0000 3340424 1580668444.10 151.5460 60.0005 32.0000 1.9866 1.9873 417.8594 418.0268 0.0251 -1.0000 -1.0000 3340486 1580668444.20 151.5464 60.0005 32.0000 1.9864 1.9871 417.9297 418.0954 0.0249 -1.0000 -1.0000 3340549 1580668444.30 151.5464 60.0005 32.0000 1.9868 1.9875 417.7702 417.9371 0.0251 -1.0000 -1.0000 3340627 1580668444.40 151.5464 60.0005 32.0000 1.9874 1.9881 417.7234 417.8898 0.0250 -1.0000 -1.0000 3340721 1580668444.50 151.5464 60.0005 32.0000 1.9860 1.9867 417.7962 417.9623 0.0250 -1.0000 -1.0000 3340783 1580668444.60 151.5464 60.0005 32.0000 1.9861 1.9868 417.8213 417.9873 0.0249 -1.0000 -1.0000 3340861 1580668444.70 151.5141 60.0007 32.0000 1.9865 1.9871 417.9068 418.0741 0.0251 -1.0000 -1.0000 3340924 1580668444.80 151.5141 60.0007 32.0000 1.9865 1.9872 417.8065 417.9731 0.0250 -1.0000 -1.0000 3340986 1580668444.90 151.5141 60.0007 32.0000 1.9868 1.9874 417.6297 417.7951 0.0248 -1.0000 -1.0000 3341221 1580668445.00 151.5141 60.0007 32.0000 1.9874 1.9880 417.5910 417.7585 0.0251 -1.0000 -1.0000 3341283 1580668445.10 151.5141 60.0007 32.0000 1.9869 1.9875 417.5978 417.7641 0.0250 -1.0000 -1.0000 3341346 1580668445.20 151.5001 60.0007 32.0000 1.9867 1.9874 417.8505 418.0167 0.0250 -1.0000 -1.0000 3341424 1580668445.30 151.5001 60.0007 32.0000 1.9858 1.9865 417.9790 418.1457 0.0250 -1.0000 -1.0000 3341486 1580668445.40 151.5001 60.0007 32.0000 1.9861 1.9867 417.8218 417.9880 0.0249 -1.0000 -1.0000 3341721 1580668445.50 151.5001 60.0007 32.0000 1.9865 1.9871 417.7343 417.9017 0.0252 -1.0000 -1.0000 3341799 1580668445.60 151.5001 60.0007 32.0000 1.9864 1.9870 417.6428 417.8097 0.0251 -1.0000 -1.0000 3341861 1580668445.70 151.5001 60.0007 32.0000 1.9861 1.9868 417.6339 417.8012 0.0251 -1.0000 -1.0000 3341924 1580668445.80 151.5001 60.0007 32.0000 1.9859 1.9865 417.6943 417.8606 0.0250 -1.0000 -1.0000 3342002 1580668445.90 151.5001 60.0007 32.0000 1.9860 1.9867 417.8290 417.9947 0.0249 -1.0000 -1.0000 3342049 1580668446.00 151.5001 60.0007 32.0000 1.9862 1.9869 417.8736 418.0398 0.0250 -1.0000 -1.0000 3342893 1580668446.10 151.5001 60.0007 32.0000 1.9863 1.9870 417.8709 418.0377 0.0251 -1.0000 -1.0000 3342955 1580668446.20 151.5001 60.0007 32.0000 1.9872 1.9878 417.7096 417.8766 0.0251 -1.0000 -1.0000 3343018 1580668446.30 151.4413 60.0007 32.0000 1.9871 1.9878 417.6374 417.8047 0.0252 -1.0000 -1.0000 3343096 1580668446.40 151.4413 60.0007 32.0000 1.9865 1.9872 417.6402 417.8067 0.0250 -1.0000 -1.0000 3343158 1580668446.50 151.4413 60.0007 32.0000 1.9869 1.9875 417.7060 417.8714 0.0249 -1.0000 -1.0000 3343221 1580668446.60 151.4413 60.0007 32.0000 1.9865 1.9872 417.7731 417.9394 0.0250 -1.0000 -1.0000 3343361 1580668446.70 151.4413 60.0007 32.0000 1.9867 1.9873 417.7747 417.9405 0.0249 -1.0000 -1.0000 3343424 1580668446.80 151.4821 60.0007 32.0000 1.9868 1.9875 417.6817 417.8482 0.0250 -1.0000 -1.0000 3343486 1580668446.90 151.4990 60.0007 32.0000 1.9868 1.9874 417.6081 417.7742 0.0250 -1.0000 -1.0000 3343564 1580668447.00 151.4990 60.0007 32.0000 1.9863 1.9869 417.6340 417.8000 0.0249 -1.0000 -1.0000 3343627 1580668447.10 151.4990 60.0007 32.0000 1.9864 1.9871 417.8223 417.9887 0.0251 -1.0000 -1.0000 3343689 1580668447.20 151.4990 60.0007 32.0000 1.9855 1.9862 417.8930 418.0605 0.0251 -1.0000 -1.0000 3343752 1580668447.30 151.4990 60.0007 32.0000 1.9861 1.9867 417.8514 418.0171 0.0249 -1.0000 -1.0000 3343815 1580668447.40 151.5261 60.0007 32.0000 1.9871 1.9878 417.7437 417.9102 0.0250 -1.0000 -1.0000 3343877 1580668447.50 151.5261 60.0007 32.0000 1.9871 1.9878 417.6229 417.7884 0.0249 -1.0000 -1.0000 3343986 1580668447.60 151.5261 60.0007 32.0000 1.9873 1.9880 417.7453 417.9127 0.0251 -1.0000 -1.0000 3344049 1580668447.70 151.5077 60.0007 32.0000 1.9866 1.9873 417.6695 417.8356 0.0250 -1.0000 -1.0000 3344112 1580668447.80 151.5049 60.0007 32.0000 1.9864 1.9870 417.7805 417.9469 0.0250 -1.0000 -1.0000 3344174 1580668447.90 151.5049 60.0007 32.0000 1.9861 1.9868 417.8218 417.9891 0.0251 -1.0000 -1.0000 3344236 1580668448.00 151.5049 60.0007 32.0000 1.9864 1.9871 417.8513 418.0181 0.0250 -1.0000 -1.0000 3344315 1580668448.10 151.5043 60.0007 32.0000 1.9868 1.9875 417.7281 417.8943 0.0249 -1.0000 -1.0000 3344377 1580668448.20 151.4838 60.0007 32.0000 1.9871 1.9878 417.6356 417.8024 0.0250 -1.0000 -1.0000 3344439 1580668448.30 151.4838 60.0007 32.0000 1.9870 1.9877 417.7224 417.8887 0.0250 -1.0000 -1.0000 3344518 1580668448.40 151.4838 60.0007 32.0000 1.9862 1.9869 417.7293 417.8957 0.0250 -1.0000 -1.0000 3344564 1580668448.50 151.4838 60.0007 32.0000 1.9863 1.9869 417.8250 417.9926 0.0251 -1.0000 -1.0000 3345315 1580668448.60 151.4838 60.0007 32.0000 1.9855 1.9861 417.9555 418.1219 0.0250 -1.0000 -1.0000 3345377 1580668448.70 151.4838 60.0007 32.0000 1.9862 1.9869 417.9398 418.1055 0.0249 -1.0000 -1.0000 3345439 1580668448.80 151.4838 60.0007 32.0000 1.9871 1.9878 417.7004 417.8669 0.0250 -1.0000 -1.0000 3345502 1580668448.90 151.4838 60.0007 32.0000 1.9864 1.9871 417.7329 417.8991 0.0249 -1.0000 -1.0000 3345580 1580668449.00 151.4838 60.0007 32.0000 1.9867 1.9874 417.8077 417.9743 0.0251 -1.0000 -1.0000 3345643 1580668449.10 151.4838 60.0007 32.0000 1.9863 1.9869 417.8428 418.0087 0.0249 -1.0000 -1.0000 3345705 1580668449.20 151.4838 60.0007 32.0000 1.9861 1.9868 417.8831 418.0490 0.0249 -1.0000 -1.0000 3345784 1580668449.30 151.4838 60.0007 32.0000 1.9871 1.9877 417.6731 417.8392 0.0249 -1.0000 -1.0000 3345846 1580668449.40 151.4838 60.0007 32.0000 1.9869 1.9875 417.6461 417.8117 0.0249 -1.0000 -1.0000 3345908 1580668449.50 151.4838 60.0007 32.0000 1.9870 1.9877 417.6141 417.7805 0.0250 -1.0000 -1.0000 3345971 1580668449.60 151.4751 60.0002 32.0000 1.9871 1.9878 417.6909 417.8571 0.0250 -1.0000 -1.0000 3346034 1580668449.70 151.3864 60.0000 32.0000 1.9860 1.9866 417.8075 417.9742 0.0251 -1.0000 -1.0000 3346112 1580668449.80 151.3864 60.0000 32.0000 1.9863 1.9869 417.8794 418.0463 0.0250 -1.0000 -1.0000 3346189 1580668449.90 151.3864 60.0000 32.0000 1.9872 1.9878 417.7700 417.9369 0.0251 -1.0000 -1.0000 3346252 1580668450.00 151.3864 60.0000 32.0000 1.9869 1.9876 417.7362 417.9034 0.0251 -1.0000 -1.0000 3346502 1580668450.10 151.3864 60.0000 32.0000 1.9868 1.9875 417.7618 417.9276 0.0249 -1.0000 -1.0000 3346564 1580668450.20 151.3864 60.0000 32.0000 1.9864 1.9870 417.8319 417.9978 0.0249 -1.0000 -1.0000 3346627 1580668450.30 151.3864 60.0000 32.0000 1.9865 1.9872 417.8889 418.0553 0.0250 -1.0000 -1.0000 3346689 1580668450.40 151.3864 60.0000 32.0000 1.9868 1.9874 417.9027 418.0701 0.0252 -1.0000 -1.0000 3346752 1580668450.50 151.3864 60.0000 32.0000 1.9868 1.9875 417.7547 417.9212 0.0250 -1.0000 -1.0000 3346893 1580668450.60 151.3864 60.0000 32.0000 1.9864 1.9871 417.7633 417.9306 0.0251 -1.0000 -1.0000 3346955 1580668450.70 151.3493 60.0000 32.0000 1.9874 1.9880 417.6626 417.8302 0.0252 -1.0000 -1.0000 3347018 1580668450.80 151.3493 60.0000 32.0000 1.9872 1.9879 417.8066 417.9733 0.0250 -1.0000 -1.0000 3347080 1580668450.90 151.3493 60.0000 32.0000 1.9860 1.9867 417.7860 417.9521 0.0251 -1.0000 -1.0000 3347158 1580668451.00 151.3493 60.0000 32.0000 1.9859 1.9865 417.8546 418.0219 0.0251 -1.0000 -1.0000 3347221 1580668451.10 151.3493 60.0000 32.0000 1.9860 1.9866 417.8763 418.0430 0.0250 -1.0000 -1.0000 3347439 1580668451.20 151.3493 60.0000 32.0000 1.9870 1.9876 417.6855 417.8522 0.0251 -1.0000 -1.0000 3347518 1580668451.30 151.4126 60.0000 32.0000 1.9874 1.9881 417.6661 417.8322 0.0249 -1.0000 -1.0000 3347580 1580668451.40 151.4126 60.0000 32.0000 1.9870 1.9877 417.7006 417.8664 0.0249 -1.0000 -1.0000 3347643 1580668451.50 151.4126 60.0000 32.0000 1.9860 1.9866 417.9043 418.0700 0.0249 -1.0000 -1.0000 3347721 1580668451.60 151.4126 60.0000 32.0000 1.9861 1.9868 417.9212 418.0875 0.0250 -1.0000 -1.0000 3348518 1580668451.70 151.4126 60.0000 32.0000 1.9865 1.9871 417.8236 417.9907 0.0250 -1.0000 -1.0000 3348596 1580668451.80 151.4156 60.0000 32.0000 1.9857 1.9863 417.7131 417.8790 0.0249 -1.0000 -1.0000 3348658 1580668451.90 151.4174 60.0000 32.0000 1.9865 1.9871 417.7977 417.9645 0.0251 -1.0000 -1.0000 3348721 1580668452.00 151.4174 60.0000 32.0000 1.9859 1.9865 417.8441 418.0112 0.0251 -1.0000 -1.0000 3348783 1580668452.10 151.4174 60.0000 32.0000 1.9860 1.9866 417.9253 418.0923 0.0251 -1.0000 -1.0000 3348846 1580668452.20 151.4174 60.0000 32.0000 1.9862 1.9868 418.0038 418.1702 0.0250 -1.0000 -1.0000 3348924 1580668452.30 151.4174 60.0000 32.0000 1.9874 1.9880 417.8044 417.9710 0.0250 -1.0000 -1.0000 3348986 1580668452.40 151.5583 60.0000 32.0000 1.9874 1.9880 417.7488 417.9152 0.0250 -1.0000 -1.0000 3349049 1580668452.50 151.5583 60.0000 32.0000 1.9870 1.9876 417.7901 417.9566 0.0251 -1.0000 -1.0000 3349111 1580668452.60 151.5583 60.0000 32.0000 1.9863 1.9870 417.9057 418.0732 0.0251 -1.0000 -1.0000 3349189 1580668452.70 151.5583 60.0000 32.0000 1.9868 1.9875 417.9148 418.0811 0.0249 -1.0000 -1.0000 3349252 1580668452.80 151.5583 60.0000 32.0000 1.9875 1.9881 417.8364 418.0029 0.0250 -1.0000 -1.0000 3349315 1580668452.90 151.5333 60.0000 32.0000 1.9871 1.9878 417.6875 417.8541 0.0251 -1.0000 -1.0000 3349393 1580668453.00 151.5203 60.0000 32.0000 1.9871 1.9878 417.7027 417.8701 0.0251 -1.0000 -1.0000 3349455 1580668453.10 151.5203 60.0000 32.0000 1.9863 1.9870 417.7219 417.8882 0.0250 -1.0000 -1.0000 3349721 1580668453.20 151.5203 60.0000 32.0000 1.9859 1.9866 417.8522 418.0190 0.0250 -1.0000 -1.0000 3349799 1580668453.30 151.5203 60.0000 32.0000 1.9863 1.9870 417.8132 417.9810 0.0253 -1.0000 -1.0000 3349861 1580668453.40 151.5203 60.0000 32.0000 1.9866 1.9873 417.7407 417.9074 0.0250 -1.0000 -1.0000 3349924 1580668453.50 151.5203 60.0000 32.0000 1.9866 1.9873 417.6915 417.8582 0.0251 -1.0000 -1.0000 3350002 1580668453.60 151.5203 60.0000 32.0000 1.9869 1.9876 417.8117 417.9786 0.0251 -1.0000 -1.0000 3350439 1580668453.70 151.5203 60.0000 32.0000 1.9860 1.9866 417.9066 418.0737 0.0251 -1.0000 -1.0000 3350502 1580668453.80 151.5203 60.0000 32.0000 1.9862 1.9868 417.8622 418.0286 0.0250 -1.0000 -1.0000 3350564 1580668453.90 151.5203 60.0000 32.0000 1.9875 1.9882 417.8596 418.0264 0.0251 -1.0000 -1.0000 3350627 1580668454.00 151.5108 60.0000 32.0000 1.9869 1.9875 417.7635 417.9305 0.0251 -1.0000 -1.0000 3350705 1580668454.10 151.5108 60.0000 32.0000 1.9875 1.9882 417.6800 417.8464 0.0250 -1.0000 -1.0000 3350783 1580668454.20 151.5108 60.0000 32.0000 1.9863 1.9870 417.6875 417.8533 0.0249 -1.0000 -1.0000 3350846 1580668454.30 151.5108 60.0000 32.0000 1.9863 1.9869 417.7578 417.9247 0.0251 -1.0000 -1.0000 3350924 1580668454.40 151.5108 60.0000 32.0000 1.9856 1.9863 417.7894 417.9560 0.0250 -1.0000 -1.0000 3350986 1580668454.50 151.5108 60.0000 32.0000 1.9862 1.9868 417.8024 417.9687 0.0250 -1.0000 -1.0000 3351049 1580668454.60 151.5216 60.0008 32.0000 1.9863 1.9869 417.6935 417.8601 0.0250 -1.0000 -1.0000 3351111 1580668454.70 151.5216 60.0008 32.0000 1.9871 1.9877 417.6890 417.8553 0.0250 -1.0000 -1.0000 3351174 1580668454.80 151.5216 60.0008 32.0000 1.9870 1.9876 417.7248 417.8912 0.0250 -1.0000 -1.0000 3351236 1580668454.90 151.5049 60.0008 32.0000 1.9858 1.9865 417.8420 418.0082 0.0250 -1.0000 -1.0000 3351315 1580668455.00 151.5049 60.0008 32.0000 1.9862 1.9868 417.9253 418.0925 0.0251 -1.0000 -1.0000 3351377 1580668455.10 151.5049 60.0008 32.0000 1.9866 1.9873 417.8742 418.0410 0.0250 -1.0000 -1.0000 3351439 1580668455.20 151.5049 60.0008 32.0000 1.9859 1.9866 417.8629 418.0296 0.0250 -1.0000 -1.0000 3351752 1580668455.30 151.5049 60.0008 32.0000 1.9865 1.9871 417.7219 417.8884 0.0250 -1.0000 -1.0000 3351815 1580668455.40 151.5049 60.0008 32.0000 1.9872 1.9878 417.6168 417.7839 0.0251 -1.0000 -1.0000 3351877 1580668455.50 151.5049 60.0008 32.0000 1.9869 1.9876 417.6352 417.8022 0.0251 -1.0000 -1.0000 3351955 1580668455.60 151.5049 60.0008 32.0000 1.9870 1.9877 417.7062 417.8735 0.0251 -1.0000 -1.0000 3352018 1580668455.70 151.5049 60.0008 32.0000 1.9862 1.9868 417.9140 418.0812 0.0251 -1.0000 -1.0000 3352252 1580668455.80 151.5049 60.0008 32.0000 1.9865 1.9871 417.9279 418.0950 0.0251 -1.0000 -1.0000 3352315 1580668455.90 151.5507 60.0008 32.0000 1.9870 1.9876 417.8159 417.9828 0.0250 -1.0000 -1.0000 3352377 1580668456.00 151.5535 60.0008 32.0000 1.9874 1.9881 417.7239 417.8908 0.0251 -1.0000 -1.0000 3352455 1580668456.10 151.5535 60.0008 32.0000 1.9875 1.9881 417.6866 417.8540 0.0252 -1.0000 -1.0000 3352518 1580668456.20 151.5535 60.0008 32.0000 1.9869 1.9875 417.7123 417.8794 0.0250 -1.0000 -1.0000 3352611 1580668456.30 151.5535 60.0008 32.0000 1.9864 1.9870 417.7983 417.9651 0.0250 -1.0000 -1.0000 3352674 1580668456.40 151.5524 60.0008 32.0000 1.9862 1.9869 417.8713 418.0378 0.0250 -1.0000 -1.0000 3352736 1580668456.50 151.5468 60.0008 32.0000 1.9860 1.9867 417.8591 418.0266 0.0252 -1.0000 -1.0000 3352799 1580668456.60 151.5468 60.0008 32.0000 1.9861 1.9868 417.8709 418.0380 0.0251 -1.0000 -1.0000 3352877 1580668456.70 151.5468 60.0008 32.0000 1.9863 1.9870 417.8012 417.9676 0.0250 -1.0000 -1.0000 3353377 1580668456.80 151.5468 60.0008 32.0000 1.9868 1.9875 417.8161 417.9827 0.0251 -1.0000 -1.0000 3353439 1580668456.90 151.5468 60.0008 32.0000 1.9860 1.9866 417.8287 417.9951 0.0251 -1.0000 -1.0000 3353518 1580668457.00 151.5263 60.0008 32.0000 1.9862 1.9868 417.8914 418.0594 0.0252 -1.0000 -1.0000 3353580 1580668457.10 151.5254 60.0008 32.0000 1.9864 1.9871 417.7731 417.9404 0.0251 -1.0000 -1.0000 3353643 1580668457.20 151.5254 60.0008 32.0000 1.9870 1.9877 417.7089 417.8771 0.0253 -1.0000 -1.0000 3353721 1580668457.30 151.5254 60.0008 32.0000 1.9868 1.9875 417.7116 417.8786 0.0250 -1.0000 -1.0000 3353784 1580668457.40 151.5254 60.0008 32.0000 1.9869 1.9875 417.7376 417.9057 0.0253 -1.0000 -1.0000 3353846 1580668457.50 151.5254 60.0008 32.0000 1.9861 1.9868 417.9506 418.1178 0.0251 -1.0000 -1.0000 3353924 1580668457.60 151.5753 60.0008 32.0000 1.9865 1.9872 417.9072 418.0739 0.0250 -1.0000 -1.0000 3353986 1580668457.70 151.5753 60.0008 32.0000 1.9862 1.9869 417.9113 418.0775 0.0250 -1.0000 -1.0000 3354112 1580668457.80 151.5753 60.0008 32.0000 1.9868 1.9874 417.7580 417.9254 0.0251 -1.0000 -1.0000 3354174 1580668457.90 151.5753 60.0008 32.0000 1.9874 1.9881 417.6263 417.7933 0.0251 -1.0000 -1.0000 3354236 1580668458.00 151.5753 60.0008 32.0000 1.9868 1.9874 417.7543 417.9211 0.0250 -1.0000 -1.0000 3354315 1580668458.10 151.5636 60.0008 32.0000 1.9860 1.9867 417.7808 417.9476 0.0251 -1.0000 -1.0000 3354377 1580668458.20 151.5503 60.0008 32.0000 1.9866 1.9872 417.9115 418.0782 0.0250 -1.0000 -1.0000 3354877 1580668458.30 151.5503 60.0008 32.0000 1.9861 1.9867 417.8910 418.0569 0.0249 -1.0000 -1.0000 3354955 1580668458.40 151.5503 60.0008 32.0000 1.9869 1.9876 417.8261 417.9915 0.0249 -1.0000 -1.0000 3355018 1580668458.50 151.5503 60.0008 32.0000 1.9868 1.9874 417.8535 418.0201 0.0250 -1.0000 -1.0000 3355080 1580668458.60 151.5503 60.0008 32.0000 1.9866 1.9873 417.6624 417.8288 0.0250 -1.0000 -1.0000 3355143 1580668458.70 151.5122 60.0008 32.0000 1.9859 1.9866 417.7971 417.9639 0.0250 -1.0000 -1.0000 3355205 1580668458.80 151.5122 60.0008 32.0000 1.9863 1.9869 417.8652 418.0316 0.0250 -1.0000 -1.0000 3355283 1580668458.90 151.5122 60.0008 32.0000 1.9861 1.9868 417.9559 418.1231 0.0251 -1.0000 -1.0000 3355377 1580668459.00 151.5122 60.0008 32.0000 1.9868 1.9875 417.8098 417.9767 0.0251 -1.0000 -1.0000 3355455 1580668459.10 151.5122 60.0008 32.0000 1.9875 1.9882 417.6469 417.8136 0.0250 -1.0000 -1.0000 3355502 1580668459.20 151.4577 60.0008 32.0000 1.9870 1.9877 417.8090 417.9768 0.0252 -1.0000 -1.0000 3355580 1580668459.30 151.4577 60.0008 32.0000 1.9864 1.9871 417.8592 418.0256 0.0251 -1.0000 -1.0000 3355643 1580668459.40 151.4577 60.0008 32.0000 1.9871 1.9877 417.9539 418.1214 0.0251 -1.0000 -1.0000 3355705 1580668459.50 151.4577 60.0008 32.0000 1.9867 1.9873 417.8359 418.0031 0.0251 -1.0000 -1.0000 3355784 1580668459.60 151.4577 60.0008 32.0000 1.9874 1.9881 417.8356 418.0027 0.0251 -1.0000 -1.0000 3355846 1580668459.70 151.4683 60.0009 32.0000 1.9868 1.9875 417.7376 417.9042 0.0251 -1.0000 -1.0000 3356034 1580668459.80 151.4884 60.0011 32.0000 1.9868 1.9874 417.7931 417.9593 0.0249 -1.0000 -1.0000 3356096 1580668459.90 151.4884 60.0011 32.0000 1.9872 1.9878 417.8356 418.0019 0.0250 -1.0000 -1.0000 3356158 1580668460.00 151.4884 60.0011 32.0000 1.9862 1.9868 417.9191 418.0862 0.0251 -1.0000 -1.0000 3356221 1580668460.10 151.4884 60.0011 32.0000 1.9870 1.9876 417.8654 418.0328 0.0252 -1.0000 -1.0000 3356284 1580668460.20 151.4884 60.0011 32.0000 1.9867 1.9874 417.7372 417.9048 0.0251 -1.0000 -1.0000 3357346 1580668460.30 151.4884 60.0011 32.0000 1.9877 1.9884 417.6705 417.8367 0.0250 -1.0000 -1.0000 3357424 1580668460.40 151.4817 60.0011 32.0000 1.9870 1.9877 417.7876 417.9552 0.0251 -1.0000 -1.0000 3357486 1580668460.50 151.4817 60.0011 32.0000 1.9864 1.9871 417.9094 418.0760 0.0250 -1.0000 -1.0000 3357549 1580668460.60 151.4817 60.0011 32.0000 1.9862 1.9869 417.9179 418.0846 0.0250 -1.0000 -1.0000 3357612 1580668460.70 151.4817 60.0011 32.0000 1.9863 1.9870 417.9766 418.1437 0.0251 -1.0000 -1.0000 3357674 1580668460.80 151.4817 60.0011 32.0000 1.9860 1.9866 417.9407 418.1080 0.0251 -1.0000 -1.0000 3357752 1580668460.90 151.4766 60.0011 32.0000 1.9873 1.9879 417.8735 418.0410 0.0251 -1.0000 -1.0000 3357830 1580668461.00 151.4357 60.0011 32.0000 1.9876 1.9882 417.7655 417.9317 0.0250 -1.0000 -1.0000 3357893 1580668461.10 151.4357 60.0011 32.0000 1.9873 1.9880 417.7148 417.8811 0.0249 -1.0000 -1.0000 3357955 1580668461.20 151.4357 60.0011 32.0000 1.9865 1.9872 417.9152 418.0820 0.0250 -1.0000 -1.0000 3358018 1580668461.30 151.4357 60.0011 32.0000 1.9857 1.9864 417.9758 418.1422 0.0250 -1.0000 -1.0000 3358080 1580668461.40 151.4357 60.0011 32.0000 1.9863 1.9870 417.9825 418.1497 0.0252 -1.0000 -1.0000 3358143 1580668461.50 151.4893 60.0011 32.0000 1.9864 1.9871 417.8869 418.0528 0.0250 -1.0000 -1.0000 3358221 1580668461.60 151.4893 60.0011 32.0000 1.9869 1.9876 417.8303 417.9977 0.0252 -1.0000 -1.0000 3358283 1580668461.70 151.4893 60.0011 32.0000 1.9871 1.9877 417.7833 417.9500 0.0250 -1.0000 -1.0000 3358361 1580668461.80 151.4893 60.0011 32.0000 1.9876 1.9883 417.7080 417.8743 0.0250 -1.0000 -1.0000 3358611 1580668461.90 151.4893 60.0011 32.0000 1.9873 1.9880 417.7872 417.9550 0.0253 -1.0000 -1.0000 3358674 1580668462.00 151.4893 60.0011 32.0000 1.9863 1.9870 417.8915 418.0587 0.0251 -1.0000 -1.0000 3358736 1580668462.10 151.4893 60.0011 32.0000 1.9867 1.9874 417.9887 418.1551 0.0250 -1.0000 -1.0000 3358799 1580668462.20 151.4893 60.0011 32.0000 1.9868 1.9874 417.9149 418.0815 0.0250 -1.0000 -1.0000 3358861 1580668462.30 151.4893 60.0011 32.0000 1.9871 1.9878 417.8446 418.0115 0.0251 -1.0000 -1.0000 3359111 1580668462.40 151.4893 60.0011 32.0000 1.9869 1.9876 417.8218 417.9875 0.0249 -1.0000 -1.0000 3359174 1580668462.50 151.4893 60.0011 32.0000 1.9866 1.9873 417.9177 418.0854 0.0251 -1.0000 -1.0000 3359236 1580668462.60 151.4322 60.0011 32.0000 1.9862 1.9869 417.9088 418.0759 0.0250 -1.0000 -1.0000 3359299 1580668462.70 151.4322 60.0011 32.0000 1.9862 1.9869 417.8132 417.9807 0.0251 -1.0000 -1.0000 3359361 1580668462.80 151.4322 60.0011 32.0000 1.9868 1.9874 417.7414 417.9080 0.0251 -1.0000 -1.0000 3359564 1580668462.90 151.4322 60.0011 32.0000 1.9870 1.9877 417.6924 417.8585 0.0249 -1.0000 -1.0000 3359643 1580668463.00 151.4322 60.0011 32.0000 1.9865 1.9872 417.7348 417.9016 0.0250 -1.0000 -1.0000 3359705 1580668463.10 151.4322 60.0011 32.0000 1.9862 1.9868 417.8683 418.0350 0.0251 -1.0000 -1.0000 3359768 1580668463.20 151.4990 60.0011 32.0000 1.9862 1.9868 417.8907 418.0575 0.0250 -1.0000 -1.0000 3359830 1580668463.30 151.5116 60.0011 32.0000 1.9869 1.9875 417.8713 418.0385 0.0252 -1.0000 -1.0000 3400064 1580668463.40 151.5116 60.0011 32.0000 1.9870 1.9877 417.7886 417.9564 0.0251 -1.0000 -1.0000 3400127 1580668463.50 151.5116 60.0011 32.0000 1.9873 1.9880 417.7587 417.9246 0.0249 -1.0000 -1.0000 3400221 1580668463.60 151.5116 60.0011 32.0000 1.9868 1.9875 417.8927 418.0598 0.0251 -1.0000 -1.0000 3400314 1580668463.70 151.5116 60.0011 32.0000 1.9865 1.9872 417.9331 418.1001 0.0251 -1.0000 -1.0000 3400393 1580668463.80 151.4635 60.0011 32.0000 1.9858 1.9865 417.8418 418.0089 0.0250 -1.0000 -1.0000 3400455 1580668463.90 151.4612 60.0011 32.0000 1.9869 1.9876 417.7663 417.9342 0.0252 -1.0000 -1.0000 3400518 1580668464.00 151.4612 60.0011 32.0000 1.9873 1.9880 417.6806 417.8479 0.0251 -1.0000 -1.0000 3400596 1580668464.10 151.4612 60.0011 32.0000 1.9868 1.9874 417.7625 417.9288 0.0250 -1.0000 -1.0000 3400658 1580668464.20 151.4612 60.0011 32.0000 1.9868 1.9875 417.9436 418.1098 0.0250 -1.0000 -1.0000 3400721 1580668464.30 151.4715 60.0011 32.0000 1.9862 1.9869 417.8974 418.0649 0.0252 -1.0000 -1.0000 3400783 1580668464.40 151.5329 60.0011 32.0000 1.9868 1.9875 417.8714 418.0390 0.0252 -1.0000 -1.0000 3400846 1580668464.50 151.5329 60.0011 32.0000 1.9871 1.9878 417.7921 417.9590 0.0250 -1.0000 -1.0000 3400908 1580668464.60 151.5329 60.0011 32.0000 1.9873 1.9879 417.7053 417.8715 0.0250 -1.0000 -1.0000 3400986 1580668464.70 151.5329 60.0011 32.0000 1.9870 1.9876 417.8299 417.9960 0.0250 -1.0000 -1.0000 3401049 1580668464.80 151.5329 60.0011 32.0000 1.9866 1.9872 417.8475 418.0152 0.0251 -1.0000 -1.0000 3401111 1580668464.90 151.5019 60.0012 32.0000 1.9869 1.9875 417.9650 418.1305 0.0249 -1.0000 -1.0000 3401252 1580668465.00 151.5019 60.0012 32.0000 1.9868 1.9875 417.9041 418.0707 0.0250 -1.0000 -1.0000 3401314 1580668465.10 151.5019 60.0012 32.0000 1.9869 1.9876 417.8878 418.0547 0.0251 -1.0000 -1.0000 3401377 1580668465.20 151.5019 60.0012 32.0000 1.9875 1.9881 417.8510 418.0183 0.0251 -1.0000 -1.0000 3401455 1580668465.30 151.5019 60.0012 32.0000 1.9871 1.9877 417.6531 417.8205 0.0252 -1.0000 -1.0000 3401518 1580668465.40 151.5019 60.0012 32.0000 1.9877 1.9884 417.7591 417.9262 0.0251 -1.0000 -1.0000 3401752 1580668465.50 151.5019 60.0012 32.0000 1.9871 1.9878 417.6873 417.8538 0.0250 -1.0000 -1.0000 3401815 1580668465.60 151.5019 60.0012 32.0000 1.9863 1.9870 417.9581 418.1245 0.0250 -1.0000 -1.0000 3401877 1580668465.70 151.5019 60.0012 32.0000 1.9872 1.9879 417.8248 417.9923 0.0251 -1.0000 -1.0000 3401955 1580668465.80 151.5019 60.0012 32.0000 1.9878 1.9884 417.7653 417.9322 0.0250 -1.0000 -1.0000 3402018 1580668465.90 151.4936 60.0012 32.0000 1.9877 1.9883 417.6640 417.8307 0.0251 -1.0000 -1.0000 3402236 1580668466.00 151.4852 60.0012 32.0000 1.9866 1.9872 417.8118 417.9790 0.0251 -1.0000 -1.0000 3402315 1580668466.10 151.4685 60.0012 32.0000 1.9860 1.9867 417.9038 418.0710 0.0251 -1.0000 -1.0000 3402377 1580668466.20 151.4685 60.0012 32.0000 1.9856 1.9863 417.8629 418.0307 0.0252 -1.0000 -1.0000 3402439 1580668466.30 151.4685 60.0012 32.0000 1.9862 1.9869 417.8159 417.9820 0.0250 -1.0000 -1.0000 3402518 1580668466.40 151.4685 60.0012 32.0000 1.9876 1.9883 417.7387 417.9055 0.0251 -1.0000 -1.0000 3402736 1580668466.50 151.4685 60.0012 32.0000 1.9876 1.9882 417.6789 417.8450 0.0250 -1.0000 -1.0000 3402799 1580668466.60 151.4961 60.0012 32.0000 1.9872 1.9879 417.7164 417.8828 0.0251 -1.0000 -1.0000 3402877 1580668466.70 151.4961 60.0012 32.0000 1.9869 1.9875 417.7264 417.8930 0.0250 -1.0000 -1.0000 3402939 1580668466.80 151.4961 60.0012 32.0000 1.9861 1.9867 418.0142 418.1816 0.0251 -1.0000 -1.0000 3403002 1580668466.90 151.4961 60.0012 32.0000 1.9865 1.9872 417.8801 418.0471 0.0251 -1.0000 -1.0000 3403471 1580668467.00 151.4961 60.0012 32.0000 1.9870 1.9876 417.7908 417.9578 0.0250 -1.0000 -1.0000 3403533 1580668467.10 151.4908 60.0012 32.0000 1.9870 1.9876 417.6436 417.8104 0.0251 -1.0000 -1.0000 3403596 1580668467.20 151.4870 60.0012 32.0000 1.9860 1.9866 417.6399 417.8072 0.0251 -1.0000 -1.0000 3403674 1580668467.30 151.4870 60.0012 32.0000 1.9869 1.9875 417.7174 417.8836 0.0249 -1.0000 -1.0000 3403736 1580668467.40 151.4870 60.0012 32.0000 1.9865 1.9871 417.8053 417.9728 0.0251 -1.0000 -1.0000 3404502 1580668467.50 151.4870 60.0012 32.0000 1.9859 1.9866 417.8755 418.0425 0.0251 -1.0000 -1.0000 3404580 1580668467.60 151.4870 60.0012 32.0000 1.9862 1.9869 417.9522 418.1202 0.0252 -1.0000 -1.0000 3404643 1580668467.70 151.5099 60.0012 32.0000 1.9868 1.9875 417.8695 418.0371 0.0252 -1.0000 -1.0000 3404721 1580668467.80 151.5099 60.0012 32.0000 1.9862 1.9869 417.7986 417.9647 0.0249 -1.0000 -1.0000 3404783 1580668467.90 151.5099 60.0012 32.0000 1.9875 1.9882 417.7934 417.9596 0.0250 -1.0000 -1.0000 3404846 1580668468.00 151.5099 60.0012 32.0000 1.9874 1.9880 417.7859 417.9520 0.0250 -1.0000 -1.0000 3404924 1580668468.10 151.5099 60.0012 32.0000 1.9866 1.9872 417.9265 418.0928 0.0249 -1.0000 -1.0000 3404986 1580668468.20 151.5351 60.0012 32.0000 1.9868 1.9874 417.9768 418.1437 0.0251 -1.0000 -1.0000 3405049 1580668468.30 151.5351 60.0012 32.0000 1.9873 1.9880 417.8389 418.0071 0.0251 -1.0000 -1.0000 3405127 1580668468.40 151.5351 60.0012 32.0000 1.9879 1.9885 417.7070 417.8736 0.0251 -1.0000 -1.0000 3405189 1580668468.50 151.5351 60.0012 32.0000 1.9877 1.9883 417.7075 417.8746 0.0250 -1.0000 -1.0000 3405252 1580668468.60 151.5351 60.0012 32.0000 1.9882 1.9888 417.6690 417.8353 0.0250 -1.0000 -1.0000 3405330 1580668468.70 151.5346 60.0012 32.0000 1.9874 1.9880 417.7960 417.9623 0.0249 -1.0000 -1.0000 3405393 1580668468.80 151.5082 60.0012 32.0000 1.9865 1.9872 417.8803 418.0469 0.0251 -1.0000 -1.0000 3405455 1580668468.90 151.5082 60.0012 32.0000 1.9861 1.9868 417.9016 418.0690 0.0251 -1.0000 -1.0000 3405533 1580668469.00 151.5082 60.0012 32.0000 1.9869 1.9876 417.7258 417.8931 0.0251 -1.0000 -1.0000 3405596 1580668469.10 151.5082 60.0012 32.0000 1.9882 1.9889 417.6407 417.8077 0.0251 -1.0000 -1.0000 3405658 1580668469.20 151.5082 60.0012 32.0000 1.9876 1.9882 417.6557 417.8225 0.0251 -1.0000 -1.0000 3405721 1580668469.30 151.5082 60.0012 32.0000 1.9874 1.9880 417.8611 418.0285 0.0252 -1.0000 -1.0000 3405799 1580668469.40 151.5082 60.0012 32.0000 1.9863 1.9870 418.0020 418.1693 0.0251 -1.0000 -1.0000 3405846 1580668469.50 151.5179 60.0012 32.0000 1.9864 1.9871 417.8571 418.0232 0.0249 -1.0000 -1.0000 3405924 1580668469.60 151.5179 60.0012 32.0000 1.9876 1.9883 417.8063 417.9732 0.0251 -1.0000 -1.0000 3405986 1580668469.70 151.5179 60.0012 32.0000 1.9873 1.9880 417.6633 417.8294 0.0250 -1.0000 -1.0000 3406064 1580668469.80 151.5179 60.0012 32.0000 1.9865 1.9871 417.7974 417.9646 0.0251 -1.0000 -1.0000 3406127 1580668469.90 151.5179 60.0012 32.0000 1.9865 1.9872 417.8591 418.0266 0.0252 -1.0000 -1.0000 3406189 1580668470.00 151.5701 60.0010 32.0000 1.9858 1.9865 417.8567 418.0228 0.0250 -1.0000 -1.0000 3406268 1580668470.10 151.5701 60.0010 32.0000 1.9866 1.9873 417.8289 417.9958 0.0250 -1.0000 -1.0000 3406330 1580668470.20 151.5701 60.0010 32.0000 1.9882 1.9889 417.6617 417.8284 0.0251 -1.0000 -1.0000 3406393 1580668470.30 151.5701 60.0010 32.0000 1.9871 1.9877 417.5855 417.7515 0.0249 -1.0000 -1.0000 3406455 1580668470.40 151.5701 60.0010 32.0000 1.9869 1.9875 417.7902 417.9557 0.0249 -1.0000 -1.0000 3406518 1580668470.50 151.6003 60.0010 32.0000 1.9866 1.9873 417.8569 418.0230 0.0250 -1.0000 -1.0000 3406768 1580668470.60 151.6127 60.0010 32.0000 1.9862 1.9868 417.9093 418.0765 0.0251 -1.0000 -1.0000 3406830 1580668470.70 151.6127 60.0010 32.0000 1.9868 1.9875 417.9312 418.0978 0.0250 -1.0000 -1.0000 3406893 1580668470.80 151.6127 60.0010 32.0000 1.9870 1.9877 417.9354 418.1019 0.0250 -1.0000 -1.0000 3406955 1580668470.90 151.6127 60.0010 32.0000 1.9874 1.9881 417.7747 417.9415 0.0251 -1.0000 -1.0000 3407033 1580668471.00 151.6127 60.0010 32.0000 1.9873 1.9879 417.7344 417.9019 0.0252 -1.0000 -1.0000 3407252 1580668471.10 151.4818 60.0010 32.0000 1.9869 1.9875 417.7291 417.8958 0.0250 -1.0000 -1.0000 3407314 1580668471.20 151.4818 60.0010 32.0000 1.9858 1.9865 417.9105 418.0767 0.0250 -1.0000 -1.0000 3407393 1580668471.30 151.4818 60.0010 32.0000 1.9865 1.9872 417.8860 418.0525 0.0250 -1.0000 -1.0000 3407455 1580668471.40 151.4818 60.0010 32.0000 1.9869 1.9876 417.7318 417.8982 0.0250 -1.0000 -1.0000 3407518 1580668471.50 151.4818 60.0010 32.0000 1.9868 1.9874 417.6419 417.8086 0.0251 -1.0000 -1.0000 3407783 1580668471.60 151.5076 60.0010 32.0000 1.9871 1.9877 417.7140 417.8818 0.0252 -1.0000 -1.0000 3407846 1580668471.70 151.5101 60.0010 32.0000 1.9866 1.9873 417.7713 417.9381 0.0250 -1.0000 -1.0000 3407908 1580668471.80 151.5101 60.0010 32.0000 1.9868 1.9874 417.9480 418.1143 0.0250 -1.0000 -1.0000 3407971 1580668471.90 151.5101 60.0010 32.0000 1.9860 1.9867 417.8384 418.0050 0.0250 -1.0000 -1.0000 3408033 1580668472.00 151.5101 60.0010 32.0000 1.9865 1.9872 417.7100 417.8753 0.0248 -1.0000 -1.0000 3408752 1580668472.10 151.5269 60.0010 32.0000 1.9870 1.9876 417.8105 417.9766 0.0251 -1.0000 -1.0000 3408815 1580668472.20 151.5556 60.0010 32.0000 1.9873 1.9880 417.7688 417.9360 0.0251 -1.0000 -1.0000 3408877 1580668472.30 151.5556 60.0010 32.0000 1.9876 1.9883 417.7215 417.8880 0.0250 -1.0000 -1.0000 3408955 1580668472.40 151.5556 60.0010 32.0000 1.9867 1.9873 417.9653 418.1325 0.0252 -1.0000 -1.0000 3409018 1580668472.50 151.5556 60.0010 32.0000 1.9867 1.9873 417.9206 418.0880 0.0250 -1.0000 -1.0000 3409080 1580668472.60 151.5556 60.0010 32.0000 1.9864 1.9871 417.9429 418.1098 0.0251 -1.0000 -1.0000 3409158 1580668472.70 151.5727 60.0010 32.0000 1.9871 1.9877 417.8381 418.0060 0.0252 -1.0000 -1.0000 3409221 1580668472.80 151.5745 60.0010 32.0000 1.9869 1.9875 417.7315 417.8986 0.0251 -1.0000 -1.0000 3409283 1580668472.90 151.5745 60.0010 32.0000 1.9874 1.9881 417.6560 417.8220 0.0249 -1.0000 -1.0000 3409361 1580668473.00 151.5745 60.0010 32.0000 1.9852 1.9859 417.7489 417.9151 0.0250 -1.0000 -1.0000 3409424 1580668473.10 151.5745 60.0010 32.0000 1.9869 1.9875 417.8833 418.0498 0.0250 -1.0000 -1.0000 3409502 1580668473.20 151.5676 60.0010 32.0000 1.9869 1.9876 417.8671 418.0342 0.0251 -1.0000 -1.0000 3409564 1580668473.30 151.5547 60.0010 32.0000 1.9876 1.9883 417.7462 417.9138 0.0251 -1.0000 -1.0000 3409627 1580668473.40 151.5547 60.0010 32.0000 1.9875 1.9881 417.7027 417.8691 0.0250 -1.0000 -1.0000 3409689 1580668473.50 151.5547 60.0010 32.0000 1.9873 1.9880 417.8332 418.0002 0.0251 -1.0000 -1.0000 3409768 1580668473.60 151.5547 60.0010 32.0000 1.9861 1.9868 417.8455 418.0122 0.0250 -1.0000 -1.0000 3410033 1580668473.70 151.5547 60.0010 32.0000 1.9866 1.9872 417.8795 418.0455 0.0249 -1.0000 -1.0000 3410096 1580668473.80 151.5547 60.0010 32.0000 1.9864 1.9870 417.8863 418.0531 0.0251 -1.0000 -1.0000 3410158 1580668473.90 151.5473 60.0010 32.0000 1.9878 1.9884 417.8509 418.0182 0.0251 -1.0000 -1.0000 3410221 1580668474.00 151.5473 60.0010 32.0000 1.9871 1.9877 417.7395 417.9057 0.0249 -1.0000 -1.0000 3410299 1580668474.10 151.5473 60.0010 32.0000 1.9870 1.9877 417.6767 417.8431 0.0250 -1.0000 -1.0000 3411018 1580668474.20 151.5473 60.0010 32.0000 1.9878 1.9884 417.6896 417.8563 0.0251 -1.0000 -1.0000 3411096 1580668474.30 151.5473 60.0010 32.0000 1.9870 1.9877 417.7640 417.9304 0.0250 -1.0000 -1.0000 3411158 1580668474.40 151.5446 60.0010 32.0000 1.9861 1.9868 417.8803 418.0477 0.0250 -1.0000 -1.0000 3411221 1580668474.50 151.4832 60.0010 32.0000 1.9862 1.9869 417.9589 418.1259 0.0252 -1.0000 -1.0000 3411283 1580668474.60 151.4832 60.0010 32.0000 1.9863 1.9870 417.7927 417.9594 0.0250 -1.0000 -1.0000 3411377 1580668474.70 151.4832 60.0010 32.0000 1.9868 1.9874 417.6182 417.7837 0.0249 -1.0000 -1.0000 3411439 1580668474.80 151.4832 60.0010 32.0000 1.9865 1.9872 417.7945 417.9610 0.0250 -1.0000 -1.0000 3411502 1580668474.90 151.4832 60.0010 32.0000 1.9866 1.9872 417.8909 418.0574 0.0250 -1.0000 -1.0000 3411564 1580668475.00 151.4917 60.0019 32.0000 1.9867 1.9874 417.9551 418.1222 0.0250 -1.0000 -1.0000 3411627 1580668475.10 151.4917 60.0019 32.0000 1.9868 1.9875 417.8706 418.0364 0.0249 -1.0000 -1.0000 3411689 1580668475.20 151.4917 60.0019 32.0000 1.9867 1.9874 417.7947 417.9607 0.0250 -1.0000 -1.0000 3411768 1580668475.30 151.4917 60.0019 32.0000 1.9872 1.9878 417.6844 417.8511 0.0250 -1.0000 -1.0000 3411830 1580668475.40 151.4917 60.0019 32.0000 1.9870 1.9876 417.8189 417.9845 0.0249 -1.0000 -1.0000 3411893 1580668475.50 151.4917 60.0019 32.0000 1.9857 1.9864 417.8307 417.9969 0.0250 -1.0000 -1.0000 3411971 1580668475.60 151.5661 60.0019 32.0000 1.9857 1.9864 417.9406 418.1068 0.0250 -1.0000 -1.0000 3412033 1580668475.70 151.5661 60.0019 32.0000 1.9860 1.9867 417.9075 418.0739 0.0250 -1.0000 -1.0000 3412096 1580668475.80 151.5661 60.0019 32.0000 1.9880 1.9887 417.7589 417.9263 0.0252 -1.0000 -1.0000 3412158 1580668475.90 151.5661 60.0019 32.0000 1.9869 1.9876 417.7052 417.8713 0.0250 -1.0000 -1.0000 3412221 1580668476.00 151.5661 60.0019 32.0000 1.9872 1.9879 417.8762 418.0437 0.0252 -1.0000 -1.0000 3412299 1580668476.10 151.5661 60.0019 32.0000 1.9867 1.9874 417.9614 418.1280 0.0249 -1.0000 -1.0000 3412361 1580668476.20 151.5627 60.0019 32.0000 1.9860 1.9866 417.9440 418.1108 0.0251 -1.0000 -1.0000 3412424 1580668476.30 151.5600 60.0019 32.0000 1.9871 1.9878 417.9026 418.0699 0.0251 -1.0000 -1.0000 3412502 1580668476.40 151.5600 60.0019 32.0000 1.9873 1.9879 417.7644 417.9315 0.0251 -1.0000 -1.0000 3412564 1580668476.50 151.5600 60.0019 32.0000 1.9876 1.9883 417.7199 417.8869 0.0251 -1.0000 -1.0000 3412627 1580668476.60 151.5600 60.0019 32.0000 1.9867 1.9874 417.8610 418.0278 0.0250 -1.0000 -1.0000 3412705 1580668476.70 151.5600 60.0019 32.0000 1.9859 1.9866 417.9101 418.0768 0.0250 -1.0000 -1.0000 3412924 1580668476.80 151.5148 60.0019 32.0000 1.9864 1.9870 417.9255 418.0923 0.0251 -1.0000 -1.0000 3412986 1580668476.90 151.5148 60.0019 32.0000 1.9872 1.9879 417.7141 417.8811 0.0250 -1.0000 -1.0000 3413064 1580668477.00 151.5148 60.0019 32.0000 1.9874 1.9880 417.6922 417.8586 0.0250 -1.0000 -1.0000 3413127 1580668477.10 151.5148 60.0019 32.0000 1.9869 1.9876 417.7148 417.8816 0.0250 -1.0000 -1.0000 3413189 1580668477.20 151.5148 60.0019 32.0000 1.9860 1.9866 417.8377 418.0042 0.0250 -1.0000 -1.0000 3414112 1580668477.30 151.5579 60.0019 32.0000 1.9860 1.9866 417.9160 418.0826 0.0250 -1.0000 -1.0000 3414174 1580668477.40 151.5651 60.0019 32.0000 1.9860 1.9867 417.9101 418.0766 0.0251 -1.0000 -1.0000 3414252 1580668477.50 151.5651 60.0019 32.0000 1.9873 1.9880 417.8738 418.0408 0.0250 -1.0000 -1.0000 3414314 1580668477.60 151.5651 60.0019 32.0000 1.9873 1.9879 417.7690 417.9364 0.0252 -1.0000 -1.0000 3414377 1580668477.70 151.5651 60.0019 32.0000 1.9871 1.9878 417.7190 417.8862 0.0251 -1.0000 -1.0000 3414455 1580668477.80 151.5651 60.0019 32.0000 1.9865 1.9871 417.7740 417.9405 0.0250 -1.0000 -1.0000 3414518 1580668477.90 151.5113 60.0019 32.0000 1.9865 1.9871 417.9360 418.1032 0.0250 -1.0000 -1.0000 3414580 1580668478.00 151.5113 60.0019 32.0000 1.9864 1.9871 417.8691 418.0346 0.0249 -1.0000 -1.0000 3414658 1580668478.10 151.5113 60.0019 32.0000 1.9870 1.9876 417.7395 417.9063 0.0252 -1.0000 -1.0000 3414721 1580668478.20 151.5113 60.0019 32.0000 1.9865 1.9871 417.6826 417.8505 0.0252 -1.0000 -1.0000 3414783 1580668478.30 151.5113 60.0019 32.0000 1.9864 1.9870 417.7876 417.9534 0.0249 -1.0000 -1.0000 3414846 1580668478.40 151.4730 60.0019 32.0000 1.9856 1.9863 417.8126 417.9789 0.0250 -1.0000 -1.0000 3414924 1580668478.50 151.4716 60.0019 32.0000 1.9858 1.9864 417.8757 418.0416 0.0249 -1.0000 -1.0000 3414986 1580668478.60 151.5683 60.0019 32.0000 1.9864 1.9871 417.9571 418.1234 0.0250 -1.0000 -1.0000 3415064 1580668478.70 151.5665 60.0019 32.0000 1.9866 1.9873 417.8276 417.9933 0.0248 -1.0000 -1.0000 3415127 1580668478.80 151.5665 60.0019 32.0000 1.9871 1.9877 417.7591 417.9240 0.0249 -1.0000 -1.0000 3415189 1580668478.90 151.5665 60.0019 32.0000 1.9876 1.9882 417.6667 417.8340 0.0252 -1.0000 -1.0000 3415252 1580668479.00 151.5665 60.0019 32.0000 1.9877 1.9884 417.6513 417.8169 0.0248 -1.0000 -1.0000 3415315 1580668479.10 151.5665 60.0019 32.0000 1.9870 1.9876 417.9029 418.0685 0.0249 -1.0000 -1.0000 3415393 1580668479.20 151.5665 60.0019 32.0000 1.9865 1.9871 417.9780 418.1447 0.0250 -1.0000 -1.0000 3415518 1580668479.30 151.5665 60.0019 32.0000 1.9858 1.9864 417.9097 418.0757 0.0249 -1.0000 -1.0000 3415580 1580668479.40 151.5665 60.0019 32.0000 1.9869 1.9876 417.7846 417.9510 0.0250 -1.0000 -1.0000 3415643 1580668479.50 151.4874 60.0019 32.0000 1.9867 1.9873 417.6885 417.8547 0.0250 -1.0000 -1.0000 3415721 1580668479.60 151.4874 60.0019 32.0000 1.9871 1.9877 417.7544 417.9203 0.0249 -1.0000 -1.0000 3415783 1580668479.70 151.4874 60.0019 32.0000 1.9866 1.9873 417.7014 417.8681 0.0250 -1.0000 -1.0000 3415861 1580668479.80 151.4874 60.0019 32.0000 1.9857 1.9864 417.8607 418.0278 0.0252 -1.0000 -1.0000 3416112 1580668479.90 151.4874 60.0019 32.0000 1.9856 1.9863 417.9004 418.0663 0.0249 -1.0000 -1.0000 3416174 1580668480.00 151.4874 60.0019 32.0000 1.9859 1.9865 417.8601 418.0261 0.0250 -1.0000 -1.0000 3416252 1580668480.10 151.4761 60.0012 32.0000 1.9862 1.9869 417.8131 417.9793 0.0249 -1.0000 -1.0000 3416315 1580668480.20 151.4761 60.0012 32.0000 1.9864 1.9870 417.7131 417.8794 0.0250 -1.0000 -1.0000 3416377 1580668480.30 151.4761 60.0012 32.0000 1.9868 1.9875 417.7998 417.9670 0.0251 -1.0000 -1.0000 3416502 1580668480.40 151.4761 60.0012 32.0000 1.9861 1.9868 417.9316 418.0982 0.0250 -1.0000 -1.0000 3416564 1580668480.50 151.4761 60.0012 32.0000 1.9859 1.9865 417.9587 418.1248 0.0250 -1.0000 -1.0000 3416627 1580668480.60 151.5017 60.0012 32.0000 1.9860 1.9867 417.8787 418.0457 0.0251 -1.0000 -1.0000 3416705 1580668480.70 151.5017 60.0012 32.0000 1.9869 1.9875 417.7666 417.9342 0.0252 -1.0000 -1.0000 3416768 1580668480.80 151.5017 60.0012 32.0000 1.9867 1.9874 417.7199 417.8870 0.0251 -1.0000 -1.0000 3417393 1580668480.90 151.5017 60.0012 32.0000 1.9870 1.9877 417.7191 417.8854 0.0250 -1.0000 -1.0000 3417471 1580668481.00 151.5017 60.0012 32.0000 1.9863 1.9870 417.9404 418.1073 0.0251 -1.0000 -1.0000 3417533 1580668481.10 151.4866 60.0012 32.0000 1.9867 1.9873 417.9548 418.1216 0.0250 -1.0000 -1.0000 3417596 1580668481.20 151.4720 60.0012 32.0000 1.9856 1.9862 417.9240 418.0901 0.0250 -1.0000 -1.0000 3417674 1580668481.30 151.4720 60.0012 32.0000 1.9866 1.9872 417.8248 417.9918 0.0251 -1.0000 -1.0000 3417799 1580668481.40 151.4720 60.0012 32.0000 1.9864 1.9871 417.8394 418.0054 0.0249 -1.0000 -1.0000 3417861 1580668481.50 151.4720 60.0012 32.0000 1.9864 1.9870 417.8380 418.0050 0.0251 -1.0000 -1.0000 3417939 1580668481.60 151.4720 60.0012 32.0000 1.9866 1.9872 417.9517 418.1178 0.0249 -1.0000 -1.0000 3418002 1580668481.70 151.4458 60.0012 32.0000 1.9867 1.9873 417.9260 418.0922 0.0250 -1.0000 -1.0000 3418064 1580668481.80 151.4458 60.0012 32.0000 1.9872 1.9879 417.6999 417.8668 0.0252 -1.0000 -1.0000 3418299 1580668481.90 151.4458 60.0012 32.0000 1.9872 1.9878 417.6597 417.8262 0.0249 -1.0000 -1.0000 3418361 1580668482.00 151.4458 60.0012 32.0000 1.9875 1.9881 417.6536 417.8200 0.0250 -1.0000 -1.0000 3418439 1580668482.10 151.4458 60.0012 32.0000 1.9862 1.9869 417.8166 417.9831 0.0250 -1.0000 -1.0000 3418502 1580668482.20 151.4776 60.0012 32.0000 1.9856 1.9863 417.8552 418.0212 0.0249 -1.0000 -1.0000 3418564 1580668482.30 151.4776 60.0012 32.0000 1.9861 1.9868 417.9276 418.0937 0.0249 -1.0000 -1.0000 3418799 1580668482.40 151.4776 60.0012 32.0000 1.9872 1.9878 417.8760 418.0421 0.0250 -1.0000 -1.0000 3418861 1580668482.50 151.4776 60.0012 32.0000 1.9874 1.9880 417.7190 417.8853 0.0250 -1.0000 -1.0000 3418924 1580668482.60 151.4776 60.0012 32.0000 1.9876 1.9883 417.6960 417.8633 0.0251 -1.0000 -1.0000 3419002 1580668482.70 151.4776 60.0012 32.0000 1.9870 1.9876 417.8163 417.9832 0.0251 -1.0000 -1.0000 3419064 1580668482.80 151.5101 60.0012 32.0000 1.9864 1.9871 417.9583 418.1251 0.0250 -1.0000 -1.0000 3419236 1580668482.90 151.5101 60.0012 32.0000 1.9867 1.9873 417.9196 418.0864 0.0250 -1.0000 -1.0000 3419315 1580668483.00 151.5101 60.0012 32.0000 1.9868 1.9875 417.8286 417.9952 0.0250 -1.0000 -1.0000 3419377 1580668483.10 151.5101 60.0012 32.0000 1.9872 1.9878 417.7731 417.9401 0.0251 -1.0000 -1.0000 3419439 1580668483.20 151.5101 60.0012 32.0000 1.9873 1.9880 417.7596 417.9258 0.0250 -1.0000 -1.0000 3419502 1580668483.30 151.5098 60.0012 32.0000 1.9872 1.9878 417.6980 417.8646 0.0250 -1.0000 -1.0000 3419736 1580668483.40 151.5095 60.0012 32.0000 1.9872 1.9879 417.7374 417.9046 0.0251 -1.0000 -1.0000 3419799 1580668483.50 151.5095 60.0012 32.0000 1.9868 1.9875 417.7860 417.9525 0.0250 -1.0000 -1.0000 3419877 1580668483.60 151.5095 60.0012 32.0000 1.9861 1.9867 417.8515 418.0185 0.0251 -1.0000 -1.0000 3419939 1580668483.70 151.5095 60.0012 32.0000 1.9864 1.9870 417.8342 418.0015 0.0251 -1.0000 -1.0000 3420049 1580668483.80 151.5095 60.0012 32.0000 1.9873 1.9880 417.7136 417.8798 0.0249 -1.0000 -1.0000 3420112 1580668483.90 151.5066 60.0012 32.0000 1.9876 1.9883 417.6503 417.8163 0.0250 -1.0000 -1.0000 3420283 1580668484.00 151.5066 60.0012 32.0000 1.9859 1.9865 417.8447 418.0120 0.0251 -1.0000 -1.0000 3420346 1580668484.10 151.5066 60.0012 32.0000 1.9861 1.9868 417.8347 418.0018 0.0250 -1.0000 -1.0000 3420408 1580668484.20 151.5066 60.0012 32.0000 1.9869 1.9875 417.9286 418.0946 0.0249 -1.0000 -1.0000 3420471 1580668484.30 151.5066 60.0012 32.0000 1.9867 1.9873 417.9601 418.1263 0.0250 -1.0000 -1.0000 3420549 1580668484.40 151.4869 60.0012 32.0000 1.9871 1.9878 417.9077 418.0751 0.0252 -1.0000 -1.0000 3421283 1580668484.50 151.4869 60.0012 32.0000 1.9880 1.9886 417.7982 417.9649 0.0250 -1.0000 -1.0000 3421346 1580668484.60 151.4869 60.0012 32.0000 1.9879 1.9886 417.7074 417.8742 0.0251 -1.0000 -1.0000 3421424 1580668484.70 151.4869 60.0012 32.0000 1.9872 1.9879 417.9568 418.1235 0.0250 -1.0000 -1.0000 3421486 1580668484.80 151.4869 60.0012 32.0000 1.9864 1.9871 417.9903 418.1570 0.0250 -1.0000 -1.0000 3421549 1580668484.90 151.4869 60.0012 32.0000 1.9870 1.9876 417.8908 418.0581 0.0251 -1.0000 -1.0000 3421611 1580668485.00 151.5194 60.0015 32.0000 1.9874 1.9881 417.7721 417.9395 0.0251 -1.0000 -1.0000 3421689 1580668485.10 151.5194 60.0015 32.0000 1.9879 1.9885 417.6894 417.8562 0.0250 -1.0000 -1.0000 3421752 1580668485.20 151.5194 60.0015 32.0000 1.9875 1.9882 417.7618 417.9279 0.0249 -1.0000 -1.0000 3421815 1580668485.30 151.5194 60.0015 32.0000 1.9880 1.9887 417.8481 418.0145 0.0251 -1.0000 -1.0000 3421877 1580668485.40 151.5194 60.0015 32.0000 1.9866 1.9872 417.9545 418.1208 0.0249 -1.0000 -1.0000 3421939 1580668485.50 151.4507 60.0015 32.0000 1.9867 1.9873 417.9455 418.1114 0.0249 -1.0000 -1.0000 3422018 1580668485.60 151.4507 60.0015 32.0000 1.9873 1.9879 417.8762 418.0422 0.0249 -1.0000 -1.0000 3422080 1580668485.70 151.4995 60.0015 32.0000 1.9867 1.9873 417.7969 417.9631 0.0249 -1.0000 -1.0000 3422158 1580668485.80 151.4995 60.0015 32.0000 1.9870 1.9877 417.8067 417.9721 0.0248 -1.0000 -1.0000 3422221 1580668485.90 151.4995 60.0015 32.0000 1.9861 1.9868 417.8706 418.0366 0.0250 -1.0000 -1.0000 3422283 1580668486.00 151.4995 60.0015 32.0000 1.9858 1.9864 417.9133 418.0803 0.0251 -1.0000 -1.0000 3422346 1580668486.10 151.4995 60.0015 32.0000 1.9862 1.9869 417.8931 418.0592 0.0250 -1.0000 -1.0000 3422408 1580668486.20 151.4995 60.0015 32.0000 1.9867 1.9873 417.8794 418.0461 0.0250 -1.0000 -1.0000 3422486 1580668486.30 151.4995 60.0015 32.0000 1.9865 1.9871 417.8892 418.0546 0.0249 -1.0000 -1.0000 3422564 1580668486.40 151.4995 60.0015 32.0000 1.9868 1.9875 417.7684 417.9343 0.0249 -1.0000 -1.0000 3422846 1580668486.50 151.4995 60.0015 32.0000 1.9872 1.9879 417.7102 417.8760 0.0250 -1.0000 -1.0000 3422908 1580668486.60 151.4612 60.0015 32.0000 1.9877 1.9884 417.7852 417.9519 0.0250 -1.0000 -1.0000 3422986 1580668486.70 151.4612 60.0015 32.0000 1.9878 1.9885 417.7954 417.9615 0.0249 -1.0000 -1.0000 3423049 1580668486.80 151.4612 60.0015 32.0000 1.9866 1.9873 417.8989 418.0654 0.0251 -1.0000 -1.0000 3423111 1580668486.90 151.4612 60.0015 32.0000 1.9871 1.9877 417.9394 418.1073 0.0252 -1.0000 -1.0000 3423174 1580668487.00 151.4612 60.0015 32.0000 1.9863 1.9870 417.8190 417.9859 0.0251 -1.0000 -1.0000 3423549 1580668487.10 151.4612 60.0015 32.0000 1.9871 1.9877 417.7017 417.8675 0.0249 -1.0000 -1.0000 3423612 1580668487.20 151.4509 60.0015 32.0000 1.9874 1.9880 417.6567 417.8226 0.0250 -1.0000 -1.0000 3423689 1580668487.30 151.4509 60.0015 32.0000 1.9875 1.9881 417.7265 417.8925 0.0249 -1.0000 -1.0000 3423752 1580668487.40 151.4509 60.0015 32.0000 1.9864 1.9870 417.9337 418.1001 0.0250 -1.0000 -1.0000 3423815 1580668487.50 151.4509 60.0015 32.0000 1.9861 1.9867 417.9148 418.0810 0.0249 -1.0000 -1.0000 3423893 1580668487.60 151.4509 60.0015 32.0000 1.9865 1.9872 417.8504 418.0165 0.0250 -1.0000 -1.0000 3423955 1580668487.70 151.4465 60.0015 32.0000 1.9875 1.9881 417.7862 417.9534 0.0251 -1.0000 -1.0000 3424033 1580668487.80 151.4365 60.0015 32.0000 1.9874 1.9881 417.7593 417.9256 0.0250 -1.0000 -1.0000 3424096 1580668487.90 151.4365 60.0015 32.0000 1.9877 1.9884 417.7063 417.8728 0.0250 -1.0000 -1.0000 3424158 1580668488.00 151.4365 60.0015 32.0000 1.9865 1.9872 417.9190 418.0856 0.0250 -1.0000 -1.0000 3424393 1580668488.10 151.4365 60.0015 32.0000 1.9867 1.9874 417.9151 418.0816 0.0251 -1.0000 -1.0000 3424455 1580668488.20 151.4365 60.0015 32.0000 1.9862 1.9868 417.8966 418.0639 0.0251 -1.0000 -1.0000 3424518 1580668488.30 151.4673 60.0015 32.0000 1.9871 1.9877 417.7543 417.9209 0.0250 -1.0000 -1.0000 3424596 1580668488.40 151.4673 60.0015 32.0000 1.9875 1.9882 417.7196 417.8859 0.0250 -1.0000 -1.0000 3424658 1580668488.50 151.4673 60.0015 32.0000 1.9873 1.9879 417.6897 417.8558 0.0249 -1.0000 -1.0000 3424846 1580668488.60 151.4673 60.0015 32.0000 1.9872 1.9879 417.7103 417.8765 0.0250 -1.0000 -1.0000 3424924 1580668488.70 151.4673 60.0015 32.0000 1.9861 1.9867 417.8525 418.0205 0.0253 -1.0000 -1.0000 3424986 1580668488.80 151.4693 60.0015 32.0000 1.9866 1.9873 417.8754 418.0414 0.0249 -1.0000 -1.0000 3425049 1580668488.90 151.4854 60.0015 32.0000 1.9869 1.9875 417.8927 418.0596 0.0251 -1.0000 -1.0000 3425127 1580668489.00 151.4854 60.0015 32.0000 1.9871 1.9877 417.8846 418.0514 0.0250 -1.0000 -1.0000 3425408 1580668489.10 151.4854 60.0015 32.0000 1.9872 1.9879 417.8237 417.9905 0.0250 -1.0000 -1.0000 3425471 1580668489.20 151.4854 60.0015 32.0000 1.9872 1.9878 417.8899 418.0562 0.0250 -1.0000 -1.0000 3425549 1580668489.30 151.4854 60.0015 32.0000 1.9869 1.9876 417.8787 418.0449 0.0250 -1.0000 -1.0000 3425612 1580668489.40 151.4899 60.0015 32.0000 1.9876 1.9882 417.8591 418.0256 0.0250 -1.0000 -1.0000 3425674 1580668489.50 151.5072 60.0015 32.0000 1.9872 1.9879 417.8237 417.9904 0.0251 -1.0000 -1.0000 3426158 1580668489.60 151.5072 60.0015 32.0000 1.9870 1.9876 417.7271 417.8939 0.0250 -1.0000 -1.0000 3426221 1580668489.70 151.5072 60.0015 32.0000 1.9872 1.9879 417.6634 417.8295 0.0250 -1.0000 -1.0000 3426314 1580668489.80 151.5072 60.0015 32.0000 1.9868 1.9875 417.8003 417.9681 0.0252 -1.0000 -1.0000 3426377 1580668489.90 151.5072 60.0015 32.0000 1.9870 1.9877 417.9194 418.0863 0.0250 -1.0000 -1.0000 3426439 1580668490.00 151.4621 60.0010 32.0000 1.9858 1.9865 418.0038 418.1700 0.0250 -1.0000 -1.0000 3426518 1580668490.10 151.4621 60.0010 32.0000 1.9862 1.9868 417.9249 418.0920 0.0251 -1.0000 -1.0000 3426580 1580668490.20 151.4621 60.0010 32.0000 1.9869 1.9876 417.7763 417.9438 0.0252 -1.0000 -1.0000 3426643 1580668490.30 151.4621 60.0010 32.0000 1.9876 1.9882 417.7076 417.8736 0.0249 -1.0000 -1.0000 3426721 1580668490.40 151.4621 60.0010 32.0000 1.9870 1.9876 417.7253 417.8910 0.0249 -1.0000 -1.0000 3426783 1580668490.50 151.5235 60.0010 32.0000 1.9863 1.9869 417.8433 418.0096 0.0250 -1.0000 -1.0000 3426846 1580668490.60 151.5235 60.0010 32.0000 1.9858 1.9865 417.9697 418.1370 0.0251 -1.0000 -1.0000 3426924 1580668490.70 151.5235 60.0010 32.0000 1.9862 1.9868 417.9157 418.0823 0.0251 -1.0000 -1.0000 3426986 1580668490.80 151.5235 60.0010 32.0000 1.9871 1.9878 417.8764 418.0432 0.0250 -1.0000 -1.0000 3427049 1580668490.90 151.5235 60.0010 32.0000 1.9873 1.9880 417.7723 417.9390 0.0250 -1.0000 -1.0000 3427111 1580668491.00 151.5235 60.0010 32.0000 1.9879 1.9885 417.7350 417.9010 0.0250 -1.0000 -1.0000 3427299 1580668491.10 151.5368 60.0010 32.0000 1.9866 1.9873 417.7774 417.9442 0.0250 -1.0000 -1.0000 3427346 1580668491.20 151.5368 60.0010 32.0000 1.9870 1.9876 417.8267 417.9930 0.0249 -1.0000 -1.0000 3427424 1580668491.30 151.5368 60.0010 32.0000 1.9865 1.9872 417.8208 417.9874 0.0251 -1.0000 -1.0000 3427486 1580668491.40 151.5368 60.0010 32.0000 1.9870 1.9877 417.7622 417.9288 0.0250 -1.0000 -1.0000 3427549 1580668491.50 151.5368 60.0010 32.0000 1.9873 1.9880 417.6937 417.8604 0.0250 -1.0000 -1.0000 3427627 1580668491.60 151.5368 60.0010 32.0000 1.9871 1.9878 417.7432 417.9097 0.0250 -1.0000 -1.0000 3428096 1580668491.70 151.5150 60.0010 32.0000 1.9865 1.9872 417.8507 418.0174 0.0251 -1.0000 -1.0000 3428174 1580668491.80 151.5137 60.0010 32.0000 1.9859 1.9866 417.8760 418.0423 0.0250 -1.0000 -1.0000 3428236 1580668491.90 151.5137 60.0010 32.0000 1.9867 1.9873 417.9326 418.0992 0.0249 -1.0000 -1.0000 3428299 1580668492.00 151.5137 60.0010 32.0000 1.9870 1.9877 417.9740 418.1411 0.0251 -1.0000 -1.0000 3428393 1580668492.10 151.5137 60.0010 32.0000 1.9877 1.9883 417.8209 417.9881 0.0251 -1.0000 -1.0000 3428564 1580668492.20 151.5133 60.0010 32.0000 1.9879 1.9885 417.6670 417.8329 0.0249 -1.0000 -1.0000 3428627 1580668492.30 151.5104 60.0010 32.0000 1.9867 1.9873 417.6480 417.8134 0.0249 -1.0000 -1.0000 3428705 1580668492.40 151.5104 60.0010 32.0000 1.9871 1.9878 417.8360 418.0020 0.0249 -1.0000 -1.0000 3428768 1580668492.50 151.5104 60.0010 32.0000 1.9874 1.9880 417.7746 417.9407 0.0250 -1.0000 -1.0000 3428830 1580668492.60 151.5104 60.0010 32.0000 1.9865 1.9871 417.5915 417.7576 0.0249 -1.0000 -1.0000 3429064 1580668492.70 151.5104 60.0010 32.0000 1.9871 1.9877 417.7146 417.8823 0.0252 -1.0000 -1.0000 3429127 1580668492.80 151.4493 60.0010 32.0000 1.9864 1.9870 417.8285 417.9948 0.0249 -1.0000 -1.0000 3429189 1580668492.90 151.4440 60.0010 32.0000 1.9862 1.9868 417.8678 418.0336 0.0249 -1.0000 -1.0000 3429268 1580668493.00 151.4440 60.0010 32.0000 1.9866 1.9873 417.9295 418.0954 0.0249 -1.0000 -1.0000 3429330 1580668493.10 151.4440 60.0010 32.0000 1.9866 1.9873 417.8344 418.0011 0.0250 -1.0000 -1.0000 3429549 1580668493.20 151.4440 60.0010 32.0000 1.9866 1.9873 417.6640 417.8306 0.0251 -1.0000 -1.0000 3429627 1580668493.30 151.4440 60.0010 32.0000 1.9869 1.9875 417.6394 417.8063 0.0251 -1.0000 -1.0000 3429689 1580668493.40 151.5055 60.0010 32.0000 1.9872 1.9879 417.6356 417.8024 0.0251 -1.0000 -1.0000 3429752 1580668493.50 151.5055 60.0010 32.0000 1.9871 1.9878 417.6904 417.8562 0.0249 -1.0000 -1.0000 3429830 1580668493.60 151.5055 60.0010 32.0000 1.9865 1.9872 417.8821 418.0481 0.0249 -1.0000 -1.0000 3430268 1580668493.70 151.5055 60.0010 32.0000 1.9865 1.9872 417.9089 418.0752 0.0250 -1.0000 -1.0000 3430346 1580668493.80 151.5055 60.0010 32.0000 1.9869 1.9876 417.8198 417.9872 0.0252 -1.0000 -1.0000 3430408 1580668493.90 151.4913 60.0010 32.0000 1.9872 1.9878 417.6352 417.8008 0.0249 -1.0000 -1.0000 3430471 1580668494.00 151.4913 60.0010 32.0000 1.9873 1.9880 417.6611 417.8276 0.0251 -1.0000 -1.0000 3430549 1580668494.10 151.4913 60.0010 32.0000 1.9871 1.9878 417.7198 417.8876 0.0253 -1.0000 -1.0000 3430611 1580668494.20 151.4913 60.0010 32.0000 1.9865 1.9872 417.7850 417.9534 0.0252 -1.0000 -1.0000 3430674 1580668494.30 151.4913 60.0010 32.0000 1.9855 1.9862 417.8625 418.0295 0.0251 -1.0000 -1.0000 3430752 1580668494.40 151.5232 60.0010 32.0000 1.9872 1.9879 417.8681 418.0338 0.0249 -1.0000 -1.0000 3430815 1580668494.50 151.5345 60.0010 32.0000 1.9876 1.9882 417.8594 418.0267 0.0252 -1.0000 -1.0000 3430877 1580668494.60 151.5345 60.0010 32.0000 1.9874 1.9880 417.7359 417.9032 0.0251 -1.0000 -1.0000 3431127 1580668494.70 151.5345 60.0010 32.0000 1.9874 1.9881 417.7310 417.8977 0.0250 -1.0000 -1.0000 3431189 1580668494.80 151.5345 60.0010 32.0000 1.9863 1.9869 417.9210 418.0879 0.0251 -1.0000 -1.0000 3431252 1580668494.90 151.5345 60.0010 32.0000 1.9862 1.9868 417.8750 418.0414 0.0249 -1.0000 -1.0000 3431330 1580668495.00 151.4944 60.0005 32.0000 1.9863 1.9869 417.8112 417.9779 0.0251 -1.0000 -1.0000 3431393 1580668495.10 151.4944 60.0005 32.0000 1.9872 1.9879 417.7953 417.9624 0.0251 -1.0000 -1.0000 3431768 1580668495.20 151.4944 60.0005 32.0000 1.9862 1.9868 417.7661 417.9328 0.0251 -1.0000 -1.0000 3431846 1580668495.30 151.4944 60.0005 32.0000 1.9870 1.9877 417.6362 417.8032 0.0250 -1.0000 -1.0000 3431908 1580668495.40 151.4944 60.0005 32.0000 1.9871 1.9877 417.6727 417.8377 0.0247 -1.0000 -1.0000 3431971 1580668495.50 151.4934 60.0005 32.0000 1.9864 1.9871 417.6053 417.7717 0.0250 -1.0000 -1.0000 3432049 1580668495.60 151.4934 60.0005 32.0000 1.9864 1.9871 417.8120 417.9781 0.0249 -1.0000 -1.0000 3432111 1580668495.70 151.4934 60.0005 32.0000 1.9859 1.9865 417.7291 417.8959 0.0251 -1.0000 -1.0000 3432299 1580668495.80 151.4934 60.0005 32.0000 1.9860 1.9867 417.7105 417.8774 0.0250 -1.0000 -1.0000 3432361 1580668495.90 151.4934 60.0005 32.0000 1.9867 1.9874 417.7579 417.9235 0.0249 -1.0000 -1.0000 3432424 1580668496.00 151.4934 60.0005 32.0000 1.9868 1.9875 417.6549 417.8214 0.0251 -1.0000 -1.0000 3432486 1580668496.10 151.5501 60.0005 32.0000 1.9864 1.9871 417.7357 417.9025 0.0250 -1.0000 -1.0000 3432549 1580668496.20 151.5501 60.0005 32.0000 1.9864 1.9871 417.8438 418.0092 0.0248 -1.0000 -1.0000 3432627 1580668496.30 151.5501 60.0005 32.0000 1.9863 1.9869 417.8468 418.0130 0.0250 -1.0000 -1.0000 3432705 1580668496.40 151.5501 60.0005 32.0000 1.9860 1.9866 417.8594 418.0264 0.0250 -1.0000 -1.0000 3432768 1580668496.50 151.5501 60.0005 32.0000 1.9868 1.9874 417.6772 417.8433 0.0250 -1.0000 -1.0000 3432830 1580668496.60 151.5067 60.0005 32.0000 1.9870 1.9877 417.7064 417.8721 0.0249 -1.0000 -1.0000 3432908 1580668496.70 151.5014 60.0005 32.0000 1.9867 1.9873 417.7207 417.8873 0.0250 -1.0000 -1.0000 3433283 1580668496.80 151.5014 60.0005 32.0000 1.9862 1.9869 417.7293 417.8959 0.0250 -1.0000 -1.0000 3433361 1580668496.90 151.5014 60.0005 32.0000 1.9862 1.9869 417.8197 417.9863 0.0250 -1.0000 -1.0000 3433424 1580668497.00 151.5014 60.0005 32.0000 1.9859 1.9865 417.8664 418.0336 0.0251 -1.0000 -1.0000 3433502 1580668497.10 151.5014 60.0005 32.0000 1.9870 1.9877 417.7545 417.9212 0.0250 -1.0000 -1.0000 3433549 1580668497.20 151.5618 60.0005 32.0000 1.9870 1.9877 417.6408 417.8071 0.0250 -1.0000 -1.0000 3433799 1580668497.30 151.5618 60.0005 32.0000 1.9861 1.9868 417.7219 417.8894 0.0251 -1.0000 -1.0000 3433861 1580668497.40 151.5618 60.0005 32.0000 1.9864 1.9871 417.8367 418.0034 0.0251 -1.0000 -1.0000 3433924 1580668497.50 151.5618 60.0005 32.0000 1.9858 1.9864 417.8353 418.0022 0.0251 -1.0000 -1.0000 3433986 1580668497.60 151.5618 60.0005 32.0000 1.9857 1.9864 417.8248 417.9922 0.0252 -1.0000 -1.0000 3434049 1580668497.70 151.5503 60.0005 32.0000 1.9863 1.9870 417.7117 417.8790 0.0251 -1.0000 -1.0000 3434143 1580668497.80 151.5489 60.0005 32.0000 1.9867 1.9873 417.6164 417.7818 0.0249 -1.0000 -1.0000 3434205 1580668497.90 151.5489 60.0005 32.0000 1.9867 1.9874 417.6780 417.8438 0.0249 -1.0000 -1.0000 3434268 1580668498.00 151.5489 60.0005 32.0000 1.9868 1.9874 417.8457 418.0118 0.0250 -1.0000 -1.0000 3434346 1580668498.10 151.5489 60.0005 32.0000 1.9861 1.9867 417.8742 418.0393 0.0248 -1.0000 -1.0000 3434408 1580668498.20 151.5379 60.0005 32.0000 1.9861 1.9868 417.8080 417.9753 0.0251 -1.0000 -1.0000 3434471 1580668498.30 151.5017 60.0005 32.0000 1.9870 1.9876 417.5993 417.7658 0.0251 -1.0000 -1.0000 3434799 1580668498.40 151.5017 60.0005 32.0000 1.9866 1.9872 417.5600 417.7264 0.0250 -1.0000 -1.0000 3434861 1580668498.50 151.5017 60.0005 32.0000 1.9867 1.9873 417.6478 417.8130 0.0248 -1.0000 -1.0000 3434924 1580668498.60 151.5017 60.0005 32.0000 1.9865 1.9871 417.6796 417.8449 0.0248 -1.0000 -1.0000 3435002 1580668498.70 151.5017 60.0005 32.0000 1.9864 1.9870 417.8969 418.0628 0.0250 -1.0000 -1.0000 3435064 1580668498.80 151.4660 60.0005 32.0000 1.9867 1.9873 417.7623 417.9292 0.0250 -1.0000 -1.0000 3435252 1580668498.90 151.4660 60.0005 32.0000 1.9871 1.9878 417.5785 417.7452 0.0251 -1.0000 -1.0000 3435315 1580668499.00 151.4660 60.0005 32.0000 1.9872 1.9879 417.6608 417.8271 0.0249 -1.0000 -1.0000 3435377 1580668499.10 151.4660 60.0005 32.0000 1.9866 1.9872 417.7899 417.9549 0.0249 -1.0000 -1.0000 3435439 1580668499.20 151.4660 60.0005 32.0000 1.9855 1.9862 417.8783 418.0451 0.0251 -1.0000 -1.0000 3435518 1580668499.30 151.4494 60.0005 32.0000 1.9860 1.9867 417.8814 418.0467 0.0248 -1.0000 -1.0000 3435658 1580668499.40 151.4213 60.0005 32.0000 1.9874 1.9881 417.7371 417.9034 0.0250 -1.0000 -1.0000 3435721 1580668499.50 151.4213 60.0005 32.0000 1.9861 1.9868 417.7244 417.8910 0.0249 -1.0000 -1.0000 3435783 1580668499.60 151.4213 60.0005 32.0000 1.9860 1.9867 417.6947 417.8602 0.0249 -1.0000 -1.0000 3435846 1580668499.70 151.4213 60.0005 32.0000 1.9869 1.9876 417.8028 417.9692 0.0250 -1.0000 -1.0000 3435924 1580668499.80 151.4213 60.0005 32.0000 1.9857 1.9864 417.9537 418.1205 0.0250 -1.0000 -1.0000 3436158 1580668499.90 151.4882 60.0000 32.0000 1.9861 1.9867 417.8497 418.0164 0.0250 -1.0000 -1.0000 3436221 1580668500.00 151.4882 60.0000 32.0000 1.9868 1.9874 417.6240 417.7905 0.0250 -1.0000 -1.0000 3436299 1580668500.10 151.4882 60.0000 32.0000 1.9875 1.9882 417.6346 417.8012 0.0250 -1.0000 -1.0000 3436361 1580668500.20 151.4882 60.0000 32.0000 1.9873 1.9879 417.7198 417.8864 0.0250 -1.0000 -1.0000 3436424 1580668500.30 151.4882 60.0000 32.0000 1.9864 1.9871 417.9436 418.1096 0.0249 -1.0000 -1.0000 3436783 1580668500.40 151.5245 60.0000 32.0000 1.9864 1.9871 417.9243 418.0898 0.0249 -1.0000 -1.0000 3436846 1580668500.50 151.5380 60.0000 32.0000 1.9868 1.9875 417.8523 418.0197 0.0252 -1.0000 -1.0000 3436908 1580668500.60 151.5380 60.0000 32.0000 1.9870 1.9877 417.6971 417.8635 0.0250 -1.0000 -1.0000 3436971 1580668500.70 151.5380 60.0000 32.0000 1.9873 1.9880 417.7267 417.8929 0.0250 -1.0000 -1.0000 3437033 1580668500.80 151.5380 60.0000 32.0000 1.9869 1.9876 417.8418 418.0086 0.0251 -1.0000 -1.0000 3437377 1580668500.90 151.5367 60.0000 32.0000 1.9858 1.9865 417.9633 418.1301 0.0250 -1.0000 -1.0000 3437439 1580668501.00 151.4986 60.0000 32.0000 1.9864 1.9870 417.8869 418.0535 0.0250 -1.0000 -1.0000 3437518 1580668501.10 151.4986 60.0000 32.0000 1.9870 1.9876 417.8195 417.9865 0.0251 -1.0000 -1.0000 3437564 1580668501.20 151.4986 60.0000 32.0000 1.9880 1.9886 417.7803 417.9474 0.0251 -1.0000 -1.0000 3437643 1580668501.30 151.4986 60.0000 32.0000 1.9881 1.9887 417.7091 417.8752 0.0249 -1.0000 -1.0000 3437721 1580668501.40 151.4986 60.0000 32.0000 1.9868 1.9874 417.8438 418.0106 0.0251 -1.0000 -1.0000 3437783 1580668501.50 151.5011 60.0000 32.0000 1.9853 1.9859 417.9226 418.0894 0.0250 -1.0000 -1.0000 3437861 1580668501.60 151.5011 60.0000 32.0000 1.9863 1.9869 417.8783 418.0454 0.0252 -1.0000 -1.0000 3437924 1580668501.70 151.5011 60.0000 32.0000 1.9868 1.9875 417.8381 418.0050 0.0251 -1.0000 -1.0000 3437986 1580668501.80 151.5011 60.0000 32.0000 1.9876 1.9882 417.7339 417.8999 0.0250 -1.0000 -1.0000 3438064 1580668501.90 151.5011 60.0000 32.0000 1.9873 1.9880 417.6518 417.8185 0.0250 -1.0000 -1.0000 3438283 1580668502.00 151.4874 60.0000 32.0000 1.9875 1.9881 417.6707 417.8388 0.0252 -1.0000 -1.0000 3438361 1580668502.10 151.4700 60.0000 32.0000 1.9862 1.9869 417.7850 417.9512 0.0250 -1.0000 -1.0000 3438424 1580668502.20 151.4700 60.0000 32.0000 1.9861 1.9867 417.9323 418.0985 0.0249 -1.0000 -1.0000 3438486 1580668502.30 151.4700 60.0000 32.0000 1.9870 1.9877 417.8455 418.0122 0.0250 -1.0000 -1.0000 3438564 1580668502.40 151.4700 60.0000 32.0000 1.9872 1.9878 417.7772 417.9434 0.0249 -1.0000 -1.0000 3438783 1580668502.50 151.4700 60.0000 32.0000 1.9868 1.9875 417.6787 417.8449 0.0250 -1.0000 -1.0000 3438846 1580668502.60 151.4700 60.0000 32.0000 1.9861 1.9868 417.8820 418.0494 0.0251 -1.0000 -1.0000 3438924 1580668502.70 151.4264 60.0000 32.0000 1.9860 1.9867 417.8574 418.0237 0.0250 -1.0000 -1.0000 3438986 1580668502.80 151.4264 60.0000 32.0000 1.9870 1.9876 417.9291 418.0958 0.0250 -1.0000 -1.0000 3439049 1580668502.90 151.4264 60.0000 32.0000 1.9873 1.9880 417.8146 417.9823 0.0251 -1.0000 -1.0000 3439346 1580668503.00 151.4264 60.0000 32.0000 1.9869 1.9876 417.6364 417.8035 0.0251 -1.0000 -1.0000 3439408 1580668503.10 151.4264 60.0000 32.0000 1.9874 1.9881 417.6743 417.8411 0.0250 -1.0000 -1.0000 3439471 1580668503.20 151.4264 60.0000 32.0000 1.9874 1.9880 417.6517 417.8182 0.0250 -1.0000 -1.0000 3439533 1580668503.30 151.4574 60.0000 32.0000 1.9871 1.9878 417.8894 418.0562 0.0251 -1.0000 -1.0000 3439611 1580668503.40 151.4574 60.0000 32.0000 1.9864 1.9870 417.9007 418.0670 0.0249 -1.0000 -1.0000 3439877 1580668503.50 151.4574 60.0000 32.0000 1.9858 1.9865 417.9072 418.0737 0.0250 -1.0000 -1.0000 3439955 1580668503.60 151.4574 60.0000 32.0000 1.9867 1.9874 417.7915 417.9585 0.0251 -1.0000 -1.0000 3440018 1580668503.70 151.4574 60.0000 32.0000 1.9878 1.9885 417.6602 417.8276 0.0251 -1.0000 -1.0000 3440096 1580668503.80 151.4243 60.0000 32.0000 1.9877 1.9883 417.6470 417.8134 0.0250 -1.0000 -1.0000 3440158 1580668503.90 151.4196 60.0000 32.0000 1.9869 1.9876 417.7398 417.9064 0.0250 -1.0000 -1.0000 3441174 1580668504.00 151.4196 60.0000 32.0000 1.9860 1.9866 417.8704 418.0367 0.0250 -1.0000 -1.0000 3441252 1580668504.10 151.4196 60.0000 32.0000 1.9861 1.9867 417.9446 418.1117 0.0251 -1.0000 -1.0000 3441314 1580668504.20 151.4196 60.0000 32.0000 1.9865 1.9872 417.8316 417.9990 0.0251 -1.0000 -1.0000 3441377 1580668504.30 151.4248 60.0000 32.0000 1.9873 1.9880 417.7382 417.9045 0.0250 -1.0000 -1.0000 3441439 1580668504.40 151.4556 60.0000 32.0000 1.9868 1.9874 417.6090 417.7750 0.0250 -1.0000 -1.0000 3441502 1580668504.50 151.4556 60.0000 32.0000 1.9869 1.9875 417.7177 417.8833 0.0248 -1.0000 -1.0000 3441564 1580668504.60 151.4556 60.0000 32.0000 1.9867 1.9874 417.7872 417.9538 0.0250 -1.0000 -1.0000 3441643 1580668504.70 151.4556 60.0000 32.0000 1.9863 1.9869 417.8911 418.0580 0.0250 -1.0000 -1.0000 3441705 1580668504.80 151.4556 60.0000 32.0000 1.9869 1.9875 417.8068 417.9740 0.0252 -1.0000 -1.0000 3441768 1580668504.90 151.4322 59.9999 32.0000 1.9873 1.9880 417.6824 417.8499 0.0251 -1.0000 -1.0000 3441846 1580668505.00 151.4322 59.9999 32.0000 1.9869 1.9875 417.6586 417.8245 0.0249 -1.0000 -1.0000 3441908 1580668505.10 151.4322 59.9999 32.0000 1.9868 1.9875 417.7211 417.8881 0.0252 -1.0000 -1.0000 3441971 1580668505.20 151.4322 59.9999 32.0000 1.9864 1.9871 417.7825 417.9482 0.0250 -1.0000 -1.0000 3442033 1580668505.30 151.4322 59.9999 32.0000 1.9859 1.9865 417.9348 418.1017 0.0250 -1.0000 -1.0000 3442112 1580668505.40 151.5194 59.9999 32.0000 1.9868 1.9875 418.0196 418.1861 0.0250 -1.0000 -1.0000 3442174 1580668505.50 151.5277 59.9999 32.0000 1.9861 1.9868 417.9238 418.0907 0.0251 -1.0000 -1.0000 3442252 1580668505.60 151.5277 59.9999 32.0000 1.9873 1.9879 417.8777 418.0441 0.0249 -1.0000 -1.0000 3442299 1580668505.70 151.5277 59.9999 32.0000 1.9874 1.9880 417.7943 417.9604 0.0250 -1.0000 -1.0000 3442377 1580668505.80 151.5277 59.9999 32.0000 1.9875 1.9882 417.7847 417.9514 0.0250 -1.0000 -1.0000 3442455 1580668505.90 151.5277 59.9999 32.0000 1.9858 1.9864 417.9028 418.0696 0.0251 -1.0000 -1.0000 3442518 1580668506.00 151.5277 59.9999 32.0000 1.9869 1.9875 417.9265 418.0938 0.0251 -1.0000 -1.0000 3442955 1580668506.10 151.5277 59.9999 32.0000 1.9869 1.9875 418.0035 418.1705 0.0250 -1.0000 -1.0000 3443018 1580668506.20 151.5277 59.9999 32.0000 1.9868 1.9875 417.8054 417.9721 0.0251 -1.0000 -1.0000 3443096 1580668506.30 151.5277 59.9999 32.0000 1.9875 1.9881 417.7181 417.8851 0.0250 -1.0000 -1.0000 3443158 1580668506.40 151.5277 59.9999 32.0000 1.9878 1.9884 417.6949 417.8611 0.0250 -1.0000 -1.0000 3443221 1580668506.50 151.5277 59.9999 32.0000 1.9866 1.9873 417.8155 417.9825 0.0251 -1.0000 -1.0000 3443299 1580668506.60 151.5013 59.9999 32.0000 1.9861 1.9867 418.0179 418.1843 0.0250 -1.0000 -1.0000 3443361 1580668506.70 151.5013 59.9999 32.0000 1.9858 1.9865 417.9233 418.0895 0.0249 -1.0000 -1.0000 3443424 1580668506.80 151.5013 59.9999 32.0000 1.9864 1.9871 417.9318 418.0977 0.0250 -1.0000 -1.0000 3443486 1580668506.90 151.5013 59.9999 32.0000 1.9867 1.9873 417.8544 418.0209 0.0250 -1.0000 -1.0000 3443564 1580668507.00 151.5013 59.9999 32.0000 1.9864 1.9871 417.7809 417.9466 0.0250 -1.0000 -1.0000 3443799 1580668507.10 151.5013 59.9999 32.0000 1.9873 1.9880 417.8486 418.0147 0.0249 -1.0000 -1.0000 3443861 1580668507.20 151.5380 59.9999 32.0000 1.9869 1.9876 417.9125 418.0783 0.0249 -1.0000 -1.0000 3443939 1580668507.30 151.5103 59.9999 32.0000 1.9863 1.9869 417.9824 418.1494 0.0251 -1.0000 -1.0000 3444002 1580668507.40 151.5103 59.9999 32.0000 1.9867 1.9874 418.0063 418.1732 0.0250 -1.0000 -1.0000 3444064 1580668507.50 151.5103 59.9999 32.0000 1.9875 1.9882 417.8527 418.0205 0.0251 -1.0000 -1.0000 3444127 1580668507.60 151.5103 59.9999 32.0000 1.9877 1.9883 417.8124 417.9788 0.0250 -1.0000 -1.0000 3444189 1580668507.70 151.5103 59.9999 32.0000 1.9862 1.9868 417.9360 418.1027 0.0250 -1.0000 -1.0000 3444268 1580668507.80 151.5103 59.9999 32.0000 1.9865 1.9872 417.9426 418.1099 0.0251 -1.0000 -1.0000 3444330 1580668507.90 151.5103 59.9999 32.0000 1.9863 1.9870 418.0240 418.1913 0.0251 -1.0000 -1.0000 3444393 1580668508.00 151.5103 59.9999 32.0000 1.9867 1.9874 417.8676 418.0348 0.0251 -1.0000 -1.0000 3444471 1580668508.10 151.5103 59.9999 32.0000 1.9868 1.9874 417.7808 417.9475 0.0250 -1.0000 -1.0000 3444815 1580668508.20 151.5103 59.9999 32.0000 1.9865 1.9872 417.9011 418.0676 0.0250 -1.0000 -1.0000 3444877 1580668508.30 151.4424 59.9999 32.0000 1.9867 1.9873 417.7945 417.9617 0.0251 -1.0000 -1.0000 3444955 1580668508.40 151.4424 59.9999 32.0000 1.9864 1.9870 418.0404 418.2064 0.0250 -1.0000 -1.0000 3445018 1580668508.50 151.4424 59.9999 32.0000 1.9869 1.9876 417.8231 417.9906 0.0251 -1.0000 -1.0000 3445080 1580668508.60 151.4424 59.9999 32.0000 1.9861 1.9867 417.8583 418.0250 0.0250 -1.0000 -1.0000 3445330 1580668508.70 151.4424 59.9999 32.0000 1.9868 1.9875 417.7929 417.9599 0.0251 -1.0000 -1.0000 3445393 1580668508.80 151.4424 59.9999 32.0000 1.9868 1.9874 417.7888 417.9562 0.0252 -1.0000 -1.0000 3445455 1580668508.90 151.4633 59.9999 32.0000 1.9869 1.9875 417.8471 418.0136 0.0250 -1.0000 -1.0000 3445533 1580668509.00 151.5322 59.9999 32.0000 1.9871 1.9878 417.8362 418.0026 0.0250 -1.0000 -1.0000 3445596 1580668509.10 151.5322 59.9999 32.0000 1.9864 1.9870 418.0139 418.1805 0.0250 -1.0000 -1.0000 3445658 1580668509.20 151.5322 59.9999 32.0000 1.9869 1.9875 417.8284 417.9959 0.0252 -1.0000 -1.0000 3445736 1580668509.30 151.5322 59.9999 32.0000 1.9873 1.9880 417.6990 417.8651 0.0250 -1.0000 -1.0000 3445799 1580668509.40 151.5322 59.9999 32.0000 1.9869 1.9875 417.7426 417.9096 0.0251 -1.0000 -1.0000 3445861 1580668509.50 151.5319 59.9999 32.0000 1.9869 1.9875 417.8746 418.0421 0.0251 -1.0000 -1.0000 3445939 1580668509.60 151.5319 59.9999 32.0000 1.9863 1.9869 418.0230 418.1903 0.0251 -1.0000 -1.0000 3446439 1580668509.70 151.5319 59.9999 32.0000 1.9863 1.9869 417.9796 418.1471 0.0253 -1.0000 -1.0000 3446518 1580668509.80 151.5319 59.9999 32.0000 1.9864 1.9870 417.9663 418.1334 0.0250 -1.0000 -1.0000 3446580 1580668509.90 151.5319 59.9999 32.0000 1.9872 1.9878 417.8294 417.9952 0.0250 -1.0000 -1.0000 3446643 1580668510.00 151.5464 59.9997 32.0000 1.9873 1.9879 417.8279 417.9940 0.0249 -1.0000 -1.0000 3446736 1580668510.10 151.5531 59.9996 32.0000 1.9868 1.9875 417.8429 418.0092 0.0250 -1.0000 -1.0000 3446799 1580668510.20 151.5531 59.9996 32.0000 1.9861 1.9868 417.8802 418.0470 0.0250 -1.0000 -1.0000 3446861 1580668510.30 151.5531 59.9996 32.0000 1.9863 1.9869 417.8284 417.9951 0.0251 -1.0000 -1.0000 3446924 1580668510.40 151.5531 59.9996 32.0000 1.9872 1.9879 417.7758 417.9426 0.0250 -1.0000 -1.0000 3447002 1580668510.50 151.5531 59.9996 32.0000 1.9866 1.9873 417.7733 417.9404 0.0252 -1.0000 -1.0000 3447064 1580668510.60 151.5531 59.9996 32.0000 1.9868 1.9874 417.7554 417.9230 0.0252 -1.0000 -1.0000 3447283 1580668510.70 151.5862 59.9996 32.0000 1.9863 1.9869 417.9084 418.0746 0.0250 -1.0000 -1.0000 3447346 1580668510.80 151.5862 59.9996 32.0000 1.9858 1.9865 417.9421 418.1091 0.0251 -1.0000 -1.0000 3447408 1580668510.90 151.5862 59.9996 32.0000 1.9865 1.9872 417.9302 418.0972 0.0250 -1.0000 -1.0000 3447486 1580668511.00 151.5862 59.9996 32.0000 1.9871 1.9877 417.9725 418.1402 0.0251 -1.0000 -1.0000 3447549 1580668511.10 151.5862 59.9996 32.0000 1.9875 1.9882 417.8084 417.9746 0.0249 -1.0000 -1.0000 3447830 1580668511.20 151.5862 59.9996 32.0000 1.9872 1.9878 417.7750 417.9411 0.0250 -1.0000 -1.0000 3447893 1580668511.30 151.5403 59.9996 32.0000 1.9868 1.9875 417.7614 417.9285 0.0251 -1.0000 -1.0000 3447955 1580668511.40 151.5403 59.9996 32.0000 1.9860 1.9867 417.8519 418.0188 0.0251 -1.0000 -1.0000 3448018 1580668511.50 151.5403 59.9996 32.0000 1.9860 1.9867 417.9045 418.0721 0.0252 -1.0000 -1.0000 3448096 1580668511.60 151.5403 59.9996 32.0000 1.9863 1.9870 417.8675 418.0351 0.0252 -1.0000 -1.0000 3448158 1580668511.70 151.5403 59.9996 32.0000 1.9872 1.9878 417.8738 418.0413 0.0250 -1.0000 -1.0000 3448299 1580668511.80 151.5641 59.9996 32.0000 1.9869 1.9875 417.8633 418.0305 0.0251 -1.0000 -1.0000 3448361 1580668511.90 151.5641 59.9996 32.0000 1.9870 1.9876 417.8841 418.0512 0.0251 -1.0000 -1.0000 3448424 1580668512.00 151.5641 59.9996 32.0000 1.9868 1.9874 417.8779 418.0441 0.0249 -1.0000 -1.0000 3448502 1580668512.10 151.5641 59.9996 32.0000 1.9860 1.9867 418.0133 418.1791 0.0249 -1.0000 -1.0000 3448564 1580668512.20 151.5641 59.9996 32.0000 1.9867 1.9873 417.8893 418.0570 0.0253 -1.0000 -1.0000 3448799 1580668512.30 151.5641 59.9996 32.0000 1.9869 1.9875 417.8107 417.9781 0.0250 -1.0000 -1.0000 3448861 1580668512.40 151.5243 59.9996 32.0000 1.9870 1.9876 417.7420 417.9088 0.0251 -1.0000 -1.0000 3448924 1580668512.50 151.5243 59.9996 32.0000 1.9872 1.9879 417.7778 417.9442 0.0250 -1.0000 -1.0000 3448986 1580668512.60 151.5243 59.9996 32.0000 1.9856 1.9862 418.0043 418.1711 0.0251 -1.0000 -1.0000 3449064 1580668512.70 151.5243 59.9996 32.0000 1.9858 1.9865 418.0123 418.1784 0.0250 -1.0000 -1.0000 3449533 1580668512.80 151.5243 59.9996 32.0000 1.9859 1.9865 417.9193 418.0862 0.0251 -1.0000 -1.0000 3449596 1580668512.90 151.5238 59.9996 32.0000 1.9870 1.9877 417.8026 417.9689 0.0249 -1.0000 -1.0000 3449674 1580668513.00 151.5236 59.9996 32.0000 1.9869 1.9875 417.7326 417.8991 0.0250 -1.0000 -1.0000 3449736 1580668513.10 151.5236 59.9996 32.0000 1.9868 1.9874 417.9756 418.1424 0.0250 -1.0000 -1.0000 3449799 1580668513.20 151.5236 59.9996 32.0000 1.9863 1.9870 417.9931 418.1597 0.0250 -1.0000 -1.0000 3450158 1580668513.30 151.5236 59.9996 32.0000 1.9862 1.9868 417.8915 418.0577 0.0250 -1.0000 -1.0000 3450221 1580668513.40 151.5236 59.9996 32.0000 1.9870 1.9876 417.8690 418.0353 0.0250 -1.0000 -1.0000 3450299 1580668513.50 151.4691 59.9996 32.0000 1.9866 1.9872 417.7530 417.9196 0.0250 -1.0000 -1.0000 3450361 1580668513.60 151.4691 59.9996 32.0000 1.9869 1.9876 417.7058 417.8726 0.0250 -1.0000 -1.0000 3450424 1580668513.70 151.4691 59.9996 32.0000 1.9860 1.9867 417.8770 418.0436 0.0250 -1.0000 -1.0000 3450502 1580668513.80 151.4691 59.9996 32.0000 1.9861 1.9867 417.9879 418.1557 0.0253 -1.0000 -1.0000 3450564 1580668513.90 151.4687 59.9996 32.0000 1.9861 1.9868 418.0452 418.2117 0.0251 -1.0000 -1.0000 3450627 1580668514.00 151.4613 59.9996 32.0000 1.9866 1.9873 417.8678 418.0353 0.0251 -1.0000 -1.0000 3450705 1580668514.10 151.4613 59.9996 32.0000 1.9879 1.9886 417.8287 417.9952 0.0250 -1.0000 -1.0000 3450768 1580668514.20 151.4613 59.9996 32.0000 1.9877 1.9884 417.7306 417.8973 0.0250 -1.0000 -1.0000 3450830 1580668514.30 151.4613 59.9996 32.0000 1.9871 1.9878 417.7796 417.9463 0.0251 -1.0000 -1.0000 3450893 1580668514.40 151.4613 59.9996 32.0000 1.9863 1.9870 417.8685 418.0363 0.0252 -1.0000 -1.0000 3450955 1580668514.50 151.4613 59.9996 32.0000 1.9864 1.9870 417.9804 418.1470 0.0250 -1.0000 -1.0000 3451018 1580668514.60 151.4828 59.9999 32.0000 1.9856 1.9862 417.9839 418.1506 0.0251 -1.0000 -1.0000 3451096 1580668514.70 151.4828 59.9999 32.0000 1.9855 1.9861 418.0837 418.2509 0.0251 -1.0000 -1.0000 3451158 1580668514.80 151.4828 59.9999 32.0000 1.9869 1.9876 417.7677 417.9346 0.0251 -1.0000 -1.0000 3451533 1580668514.90 151.4828 59.9999 32.0000 1.9863 1.9870 417.7371 417.9042 0.0251 -1.0000 -1.0000 3451612 1580668515.00 151.4828 59.9999 32.0000 1.9865 1.9872 417.7597 417.9264 0.0250 -1.0000 -1.0000 3451674 1580668515.10 151.4156 59.9999 32.0000 1.9862 1.9868 417.8974 418.0643 0.0250 -1.0000 -1.0000 3451736 1580668515.20 151.3952 59.9999 32.0000 1.9861 1.9868 417.9467 418.1136 0.0250 -1.0000 -1.0000 3451815 1580668515.30 151.3952 59.9999 32.0000 1.9866 1.9872 417.9408 418.1073 0.0251 -1.0000 -1.0000 3452049 1580668515.40 151.3952 59.9999 32.0000 1.9874 1.9881 417.8248 417.9924 0.0251 -1.0000 -1.0000 3452112 1580668515.50 151.3952 59.9999 32.0000 1.9865 1.9871 417.7911 417.9584 0.0252 -1.0000 -1.0000 3452189 1580668515.60 151.3952 59.9999 32.0000 1.9856 1.9863 417.8328 418.0002 0.0251 -1.0000 -1.0000 3452252 1580668515.70 151.3952 59.9999 32.0000 1.9853 1.9860 417.9030 418.0698 0.0251 -1.0000 -1.0000 3452330 1580668515.80 151.4547 59.9999 32.0000 1.9864 1.9870 417.9383 418.1059 0.0252 -1.0000 -1.0000 3452549 1580668515.90 151.4547 59.9999 32.0000 1.9868 1.9875 417.7760 417.9435 0.0251 -1.0000 -1.0000 3452611 1580668516.00 151.4547 59.9999 32.0000 1.9869 1.9875 417.7928 417.9599 0.0252 -1.0000 -1.0000 3452674 1580668516.10 151.4547 59.9999 32.0000 1.9866 1.9873 417.7818 417.9497 0.0252 -1.0000 -1.0000 3452736 1580668516.20 151.4547 59.9999 32.0000 1.9864 1.9871 417.9865 418.1535 0.0250 -1.0000 -1.0000 3452799 1580668516.30 151.4219 59.9999 32.0000 1.9866 1.9872 417.9608 418.1269 0.0250 -1.0000 -1.0000 3452877 1580668516.40 151.4219 59.9999 32.0000 1.9863 1.9870 417.8823 418.0493 0.0251 -1.0000 -1.0000 3452939 1580668516.50 151.4219 59.9999 32.0000 1.9869 1.9875 417.7568 417.9238 0.0251 -1.0000 -1.0000 3453002 1580668516.60 151.4219 59.9999 32.0000 1.9868 1.9875 417.6973 417.8633 0.0249 -1.0000 -1.0000 3453080 1580668516.70 151.4219 59.9999 32.0000 1.9863 1.9869 417.8106 417.9767 0.0250 -1.0000 -1.0000 3453143 1580668516.80 151.4219 59.9999 32.0000 1.9859 1.9866 417.8538 418.0197 0.0249 -1.0000 -1.0000 3453361 1580668516.90 151.4717 59.9999 32.0000 1.9862 1.9868 418.0271 418.1937 0.0250 -1.0000 -1.0000 3453439 1580668517.00 151.4717 59.9999 32.0000 1.9872 1.9879 417.8706 418.0370 0.0250 -1.0000 -1.0000 3453502 1580668517.10 151.4717 59.9999 32.0000 1.9873 1.9879 417.7876 417.9544 0.0251 -1.0000 -1.0000 3453564 1580668517.20 151.4717 59.9999 32.0000 1.9869 1.9875 417.8548 418.0215 0.0251 -1.0000 -1.0000 3453643 1580668517.30 151.4717 59.9999 32.0000 1.9862 1.9869 417.8493 418.0171 0.0252 -1.0000 -1.0000 3453705 1580668517.40 151.4766 59.9999 32.0000 1.9859 1.9865 417.9579 418.1255 0.0252 -1.0000 -1.0000 3453846 1580668517.50 151.4766 59.9999 32.0000 1.9856 1.9863 417.9747 418.1417 0.0250 -1.0000 -1.0000 3453924 1580668517.60 151.4766 59.9999 32.0000 1.9863 1.9869 417.9856 418.1530 0.0252 -1.0000 -1.0000 3453986 1580668517.70 151.4766 59.9999 32.0000 1.9860 1.9867 417.9289 418.0963 0.0251 -1.0000 -1.0000 3454064 1580668517.80 151.4766 59.9999 32.0000 1.9871 1.9878 417.7760 417.9436 0.0252 -1.0000 -1.0000 3454127 1580668517.90 151.4766 59.9999 32.0000 1.9874 1.9881 417.7829 417.9490 0.0249 -1.0000 -1.0000 3454189 1580668518.00 151.5231 59.9999 32.0000 1.9869 1.9875 417.7715 417.9382 0.0251 -1.0000 -1.0000 3454252 1580668518.10 151.5231 59.9999 32.0000 1.9871 1.9877 417.8551 418.0227 0.0252 -1.0000 -1.0000 3454330 1580668518.20 151.5231 59.9999 32.0000 1.9866 1.9873 417.8936 418.0603 0.0250 -1.0000 -1.0000 3454393 1580668518.30 151.5231 59.9999 32.0000 1.9869 1.9876 418.0435 418.2107 0.0251 -1.0000 -1.0000 3454455 1580668518.40 151.5231 59.9999 32.0000 1.9875 1.9881 417.7818 417.9486 0.0250 -1.0000 -1.0000 3454643 1580668518.50 151.5079 59.9999 32.0000 1.9877 1.9883 417.7611 417.9276 0.0251 -1.0000 -1.0000 3454689 1580668518.60 151.5079 59.9999 32.0000 1.9872 1.9879 417.8373 418.0032 0.0249 -1.0000 -1.0000 3454768 1580668518.70 151.5079 59.9999 32.0000 1.9860 1.9867 417.9096 418.0757 0.0249 -1.0000 -1.0000 3454830 1580668518.80 151.5079 59.9999 32.0000 1.9872 1.9878 417.9105 418.0780 0.0252 -1.0000 -1.0000 3454893 1580668518.90 151.5079 59.9999 32.0000 1.9870 1.9877 417.9534 418.1213 0.0252 -1.0000 -1.0000 3455283 1580668519.00 151.5112 59.9999 32.0000 1.9872 1.9879 417.8249 417.9922 0.0251 -1.0000 -1.0000 3455346 1580668519.10 151.5284 59.9999 32.0000 1.9873 1.9880 417.7950 417.9614 0.0250 -1.0000 -1.0000 3455408 1580668519.20 151.5284 59.9999 32.0000 1.9877 1.9884 417.6858 417.8531 0.0251 -1.0000 -1.0000 3455486 1580668519.30 151.5284 59.9999 32.0000 1.9864 1.9870 417.8708 418.0383 0.0252 -1.0000 -1.0000 3455549 1580668519.40 151.5284 59.9999 32.0000 1.9862 1.9869 417.9744 418.1410 0.0249 -1.0000 -1.0000 3455783 1580668519.50 151.5284 59.9999 32.0000 1.9862 1.9869 417.9395 418.1058 0.0249 -1.0000 -1.0000 3455861 1580668519.60 151.4897 60.0003 32.0000 1.9874 1.9880 417.8689 418.0364 0.0253 -1.0000 -1.0000 3455924 1580668519.70 151.4897 60.0003 32.0000 1.9873 1.9880 417.7145 417.8815 0.0250 -1.0000 -1.0000 3456002 1580668519.80 151.4897 60.0003 32.0000 1.9873 1.9880 417.6463 417.8128 0.0250 -1.0000 -1.0000 3456064 1580668519.90 151.4897 60.0003 32.0000 1.9870 1.9877 417.6598 417.8270 0.0252 -1.0000 -1.0000 3456127 1580668520.00 151.4897 60.0003 32.0000 1.9866 1.9873 417.8962 418.0632 0.0251 -1.0000 -1.0000 3456189 1580668520.10 151.4847 60.0003 32.0000 1.9854 1.9860 417.8830 418.0509 0.0252 -1.0000 -1.0000 3456252 1580668520.20 151.4782 60.0003 32.0000 1.9858 1.9865 417.8617 418.0292 0.0251 -1.0000 -1.0000 3456315 1580668520.30 151.4782 60.0003 32.0000 1.9864 1.9870 417.9096 418.0760 0.0250 -1.0000 -1.0000 3456393 1580668520.40 151.4782 60.0003 32.0000 1.9876 1.9882 417.7661 417.9326 0.0250 -1.0000 -1.0000 3457158 1580668520.50 151.4782 60.0003 32.0000 1.9874 1.9881 417.6858 417.8531 0.0252 -1.0000 -1.0000 3457221 1580668520.60 151.4782 60.0003 32.0000 1.9871 1.9878 417.7314 417.8976 0.0250 -1.0000 -1.0000 3457299 1580668520.70 151.4809 60.0003 32.0000 1.9865 1.9872 417.7927 417.9596 0.0251 -1.0000 -1.0000 3457361 1580668520.80 151.4809 60.0003 32.0000 1.9868 1.9875 417.9468 418.1126 0.0249 -1.0000 -1.0000 3457424 1580668520.90 151.4809 60.0003 32.0000 1.9866 1.9873 417.9689 418.1363 0.0251 -1.0000 -1.0000 3457580 1580668521.00 151.4809 60.0003 32.0000 1.9865 1.9871 417.8243 417.9914 0.0251 -1.0000 -1.0000 3457643 1580668521.10 151.4809 60.0003 32.0000 1.9871 1.9878 417.7471 417.9146 0.0252 -1.0000 -1.0000 3457705 1580668521.20 151.4816 60.0003 32.0000 1.9871 1.9877 417.7887 417.9543 0.0249 -1.0000 -1.0000 3457768 1580668521.30 151.4892 60.0003 32.0000 1.9868 1.9874 417.8613 418.0285 0.0251 -1.0000 -1.0000 3457830 1580668521.40 151.4892 60.0003 32.0000 1.9861 1.9867 417.8965 418.0631 0.0250 -1.0000 -1.0000 3457893 1580668521.50 151.4892 60.0003 32.0000 1.9864 1.9870 417.8878 418.0539 0.0250 -1.0000 -1.0000 3458096 1580668521.60 151.4892 60.0003 32.0000 1.9867 1.9874 417.7940 417.9610 0.0251 -1.0000 -1.0000 3458158 1580668521.70 151.4892 60.0003 32.0000 1.9874 1.9880 417.8006 417.9684 0.0252 -1.0000 -1.0000 3458236 1580668521.80 151.4641 60.0003 32.0000 1.9867 1.9873 417.9119 418.0790 0.0250 -1.0000 -1.0000 3458299 1580668521.90 151.4522 60.0003 32.0000 1.9865 1.9872 417.9999 418.1668 0.0251 -1.0000 -1.0000 3458361 1580668522.00 151.4522 60.0003 32.0000 1.9864 1.9871 417.9648 418.1314 0.0250 -1.0000 -1.0000 3458440 1580668522.10 151.4522 60.0003 32.0000 1.9865 1.9871 417.8647 418.0316 0.0251 -1.0000 -1.0000 3458502 1580668522.20 151.4522 60.0003 32.0000 1.9869 1.9876 417.7516 417.9185 0.0251 -1.0000 -1.0000 3458564 1580668522.30 151.4522 60.0003 32.0000 1.9879 1.9886 417.7018 417.8690 0.0251 -1.0000 -1.0000 3458627 1580668522.40 151.4519 60.0003 32.0000 1.9868 1.9874 417.8314 417.9983 0.0251 -1.0000 -1.0000 3458690 1580668522.50 151.4519 60.0003 32.0000 1.9870 1.9876 417.7608 417.9275 0.0250 -1.0000 -1.0000 3458815 1580668522.60 151.4519 60.0003 32.0000 1.9867 1.9874 417.9246 418.0905 0.0250 -1.0000 -1.0000 3458893 1580668522.70 151.4519 60.0003 32.0000 1.9861 1.9868 417.8628 418.0309 0.0252 -1.0000 -1.0000 3458971 1580668522.80 151.4519 60.0003 32.0000 1.9868 1.9875 417.7944 417.9615 0.0250 -1.0000 -1.0000 3459033 1580668522.90 151.4929 60.0003 32.0000 1.9875 1.9881 417.7041 417.8706 0.0250 -1.0000 -1.0000 3459096 1580668523.00 151.4929 60.0003 32.0000 1.9880 1.9887 417.7138 417.8802 0.0250 -1.0000 -1.0000 3459330 1580668523.10 151.4929 60.0003 32.0000 1.9867 1.9874 417.7322 417.8986 0.0250 -1.0000 -1.0000 3459393 1580668523.20 151.4929 60.0003 32.0000 1.9867 1.9873 417.8557 418.0224 0.0250 -1.0000 -1.0000 3459471 1580668523.30 151.4929 60.0003 32.0000 1.9871 1.9877 417.9561 418.1226 0.0251 -1.0000 -1.0000 3459533 1580668523.40 151.5074 60.0003 32.0000 1.9869 1.9876 417.9355 418.1029 0.0251 -1.0000 -1.0000 3459596 1580668523.50 151.5140 60.0003 32.0000 1.9872 1.9879 417.8570 418.0246 0.0252 -1.0000 -1.0000 3500064 1580668523.60 151.5140 60.0003 32.0000 1.9875 1.9881 417.7897 417.9576 0.0252 -1.0000 -1.0000 3500127 1580668523.70 151.5140 60.0003 32.0000 1.9872 1.9878 417.9223 418.0892 0.0250 -1.0000 -1.0000 3500205 1580668523.80 151.5140 60.0003 32.0000 1.9862 1.9869 418.0272 418.1956 0.0253 -1.0000 -1.0000 3500268 1580668523.90 151.5140 60.0003 32.0000 1.9865 1.9871 417.9757 418.1421 0.0249 -1.0000 -1.0000 3500330 1580668524.00 151.5136 60.0003 32.0000 1.9865 1.9872 417.8211 417.9881 0.0252 -1.0000 -1.0000 3500564 1580668524.10 151.4724 60.0003 32.0000 1.9870 1.9876 417.6434 417.8113 0.0251 -1.0000 -1.0000 3500627 1580668524.20 151.4724 60.0003 32.0000 1.9869 1.9875 417.7382 417.9044 0.0251 -1.0000 -1.0000 3500689 1580668524.30 151.4724 60.0003 32.0000 1.9870 1.9877 417.6489 417.8162 0.0251 -1.0000 -1.0000 3500768 1580668524.40 151.4724 60.0003 32.0000 1.9864 1.9870 417.7312 417.8971 0.0250 -1.0000 -1.0000 3500830 1580668524.50 151.4724 60.0003 32.0000 1.9869 1.9875 417.9491 418.1165 0.0252 -1.0000 -1.0000 3501049 1580668524.60 151.5465 60.0003 32.0000 1.9861 1.9867 417.9129 418.0800 0.0251 -1.0000 -1.0000 3501127 1580668524.70 151.5465 60.0003 32.0000 1.9868 1.9875 417.9056 418.0731 0.0251 -1.0000 -1.0000 3501189 1580668524.80 151.5465 60.0003 32.0000 1.9867 1.9874 417.8418 418.0089 0.0251 -1.0000 -1.0000 3501252 1580668524.90 151.5465 60.0003 32.0000 1.9876 1.9883 417.7313 417.8979 0.0250 -1.0000 -1.0000 3501330 1580668525.00 151.5465 60.0003 32.0000 1.9873 1.9880 417.7739 417.9412 0.0251 -1.0000 -1.0000 3501393 1580668525.10 151.5465 60.0003 32.0000 1.9864 1.9870 417.8615 418.0286 0.0251 -1.0000 -1.0000 3501455 1580668525.20 151.4933 60.0003 32.0000 1.9860 1.9867 418.0059 418.1726 0.0250 -1.0000 -1.0000 3501518 1580668525.30 151.4933 60.0003 32.0000 1.9869 1.9875 417.9362 418.1029 0.0250 -1.0000 -1.0000 3501580 1580668525.40 151.4933 60.0003 32.0000 1.9871 1.9877 417.9184 418.0854 0.0251 -1.0000 -1.0000 3501643 1580668525.50 151.4933 60.0003 32.0000 1.9873 1.9880 417.8475 418.0151 0.0251 -1.0000 -1.0000 3501721 1580668525.60 151.4933 60.0003 32.0000 1.9874 1.9881 417.7372 417.9036 0.0250 -1.0000 -1.0000 3502049 1580668525.70 151.5120 60.0003 32.0000 1.9877 1.9883 417.8223 417.9887 0.0249 -1.0000 -1.0000 3502127 1580668525.80 151.5120 60.0003 32.0000 1.9873 1.9880 417.8820 418.0499 0.0251 -1.0000 -1.0000 3502190 1580668525.90 151.5120 60.0003 32.0000 1.9869 1.9875 417.9306 418.0970 0.0251 -1.0000 -1.0000 3502252 1580668526.00 151.5120 60.0003 32.0000 1.9873 1.9880 417.8539 418.0210 0.0251 -1.0000 -1.0000 3502330 1580668526.10 151.5120 60.0003 32.0000 1.9879 1.9885 417.7234 417.8903 0.0251 -1.0000 -1.0000 3502393 1580668526.20 151.5270 60.0003 32.0000 1.9879 1.9885 417.7552 417.9226 0.0252 -1.0000 -1.0000 3502455 1580668526.30 151.5556 60.0003 32.0000 1.9870 1.9876 417.7986 417.9664 0.0252 -1.0000 -1.0000 3502518 1580668526.40 151.5556 60.0003 32.0000 1.9871 1.9877 417.8862 418.0536 0.0251 -1.0000 -1.0000 3502580 1580668526.50 151.5556 60.0003 32.0000 1.9871 1.9878 418.0139 418.1807 0.0250 -1.0000 -1.0000 3502643 1580668526.60 151.5556 60.0003 32.0000 1.9869 1.9876 418.0247 418.1913 0.0250 -1.0000 -1.0000 3503674 1580668526.70 151.5556 60.0003 32.0000 1.9874 1.9881 417.8855 418.0519 0.0251 -1.0000 -1.0000 3503736 1580668526.80 151.5060 60.0003 32.0000 1.9881 1.9887 417.7551 417.9227 0.0251 -1.0000 -1.0000 3503799 1580668526.90 151.5016 60.0003 32.0000 1.9876 1.9882 417.8030 417.9707 0.0252 -1.0000 -1.0000 3503877 1580668527.00 151.5016 60.0003 32.0000 1.9874 1.9881 417.7210 417.8882 0.0251 -1.0000 -1.0000 3503940 1580668527.10 151.5016 60.0003 32.0000 1.9863 1.9869 417.9646 418.1312 0.0250 -1.0000 -1.0000 3504002 1580668527.20 151.5016 60.0003 32.0000 1.9868 1.9875 417.9631 418.1296 0.0250 -1.0000 -1.0000 3504080 1580668527.30 151.5018 60.0003 32.0000 1.9874 1.9880 417.9112 418.0780 0.0251 -1.0000 -1.0000 3504143 1580668527.40 151.5033 60.0003 32.0000 1.9884 1.9890 417.6958 417.8629 0.0250 -1.0000 -1.0000 3504205 1580668527.50 151.5033 60.0003 32.0000 1.9878 1.9885 417.7320 417.8985 0.0250 -1.0000 -1.0000 3504268 1580668527.60 151.5033 60.0003 32.0000 1.9876 1.9883 417.7936 417.9609 0.0252 -1.0000 -1.0000 3504346 1580668527.70 151.5033 60.0003 32.0000 1.9865 1.9872 417.9653 418.1328 0.0251 -1.0000 -1.0000 3504424 1580668527.80 151.5033 60.0003 32.0000 1.9865 1.9871 417.9173 418.0846 0.0251 -1.0000 -1.0000 3504486 1580668527.90 151.5252 60.0003 32.0000 1.9864 1.9870 417.8532 418.0193 0.0250 -1.0000 -1.0000 3504549 1580668528.00 151.5252 60.0003 32.0000 1.9874 1.9881 417.8152 417.9823 0.0251 -1.0000 -1.0000 3504643 1580668528.10 151.5252 60.0003 32.0000 1.9877 1.9883 417.7667 417.9339 0.0251 -1.0000 -1.0000 3504705 1580668528.20 151.5252 60.0003 32.0000 1.9871 1.9878 417.9379 418.1049 0.0251 -1.0000 -1.0000 3504768 1580668528.30 151.5252 60.0003 32.0000 1.9865 1.9871 417.9304 418.0977 0.0251 -1.0000 -1.0000 3504830 1580668528.40 151.5252 60.0003 32.0000 1.9869 1.9875 417.9587 418.1264 0.0252 -1.0000 -1.0000 3504893 1580668528.50 151.5368 60.0003 32.0000 1.9871 1.9877 417.8907 418.0577 0.0251 -1.0000 -1.0000 3504955 1580668528.60 151.5593 60.0003 32.0000 1.9874 1.9881 417.7663 417.9339 0.0252 -1.0000 -1.0000 3505158 1580668528.70 151.5593 60.0003 32.0000 1.9873 1.9879 417.7842 417.9516 0.0251 -1.0000 -1.0000 3505221 1580668528.80 151.5593 60.0003 32.0000 1.9869 1.9876 417.9671 418.1335 0.0251 -1.0000 -1.0000 3505299 1580668528.90 151.5593 60.0003 32.0000 1.9866 1.9873 418.0538 418.2215 0.0251 -1.0000 -1.0000 3505361 1580668529.00 151.5593 60.0003 32.0000 1.9866 1.9872 417.9434 418.1102 0.0250 -1.0000 -1.0000 3505424 1580668529.10 151.4975 60.0003 32.0000 1.9875 1.9882 417.9144 418.0828 0.0253 -1.0000 -1.0000 3505549 1580668529.20 151.4975 60.0003 32.0000 1.9882 1.9888 417.7703 417.9372 0.0250 -1.0000 -1.0000 3505643 1580668529.30 151.4975 60.0003 32.0000 1.9869 1.9876 417.9021 418.0698 0.0253 -1.0000 -1.0000 3505705 1580668529.40 151.4975 60.0003 32.0000 1.9865 1.9871 417.8378 418.0043 0.0251 -1.0000 -1.0000 3505768 1580668529.50 151.4975 60.0003 32.0000 1.9868 1.9875 417.9983 418.1659 0.0252 -1.0000 -1.0000 3505846 1580668529.60 151.4975 60.0003 32.0000 1.9872 1.9879 417.9039 418.0710 0.0251 -1.0000 -1.0000 3506127 1580668529.70 151.4752 60.0008 32.0000 1.9873 1.9880 417.7613 417.9274 0.0250 -1.0000 -1.0000 3506190 1580668529.80 151.4752 60.0008 32.0000 1.9877 1.9883 417.7306 417.8966 0.0250 -1.0000 -1.0000 3506268 1580668529.90 151.4752 60.0008 32.0000 1.9873 1.9880 417.7966 417.9635 0.0251 -1.0000 -1.0000 3506330 1580668530.00 151.4752 60.0008 32.0000 1.9869 1.9875 417.7669 417.9347 0.0252 -1.0000 -1.0000 3506393 1580668530.10 151.4752 60.0008 32.0000 1.9870 1.9877 417.9285 418.0969 0.0253 -1.0000 -1.0000 3506471 1580668530.20 151.4752 60.0008 32.0000 1.9869 1.9875 417.8692 418.0361 0.0251 -1.0000 -1.0000 3506564 1580668530.30 151.4752 60.0008 32.0000 1.9869 1.9876 418.0382 418.2055 0.0251 -1.0000 -1.0000 3506627 1580668530.40 151.4752 60.0008 32.0000 1.9867 1.9874 417.8942 418.0615 0.0251 -1.0000 -1.0000 3506690 1580668530.50 151.4476 60.0008 32.0000 1.9877 1.9884 417.7154 417.8822 0.0251 -1.0000 -1.0000 3506752 1580668530.60 151.4476 60.0008 32.0000 1.9868 1.9874 417.7145 417.8816 0.0251 -1.0000 -1.0000 3506830 1580668530.70 151.4476 60.0008 32.0000 1.9876 1.9883 417.8237 417.9912 0.0252 -1.0000 -1.0000 3507064 1580668530.80 151.4476 60.0008 32.0000 1.9868 1.9874 417.9358 418.1030 0.0251 -1.0000 -1.0000 3507127 1580668530.90 151.4476 60.0008 32.0000 1.9858 1.9865 417.9984 418.1645 0.0249 -1.0000 -1.0000 3507190 1580668531.00 151.4803 60.0008 32.0000 1.9870 1.9877 417.8467 418.0123 0.0249 -1.0000 -1.0000 3507252 1580668531.10 151.4876 60.0008 32.0000 1.9875 1.9882 417.6995 417.8679 0.0252 -1.0000 -1.0000 3507315 1580668531.20 151.4876 60.0008 32.0000 1.9874 1.9880 417.8136 417.9797 0.0250 -1.0000 -1.0000 3508158 1580668531.30 151.4876 60.0008 32.0000 1.9872 1.9879 417.8067 417.9740 0.0252 -1.0000 -1.0000 3508221 1580668531.40 151.4876 60.0008 32.0000 1.9862 1.9869 417.8892 418.0562 0.0251 -1.0000 -1.0000 3508299 1580668531.50 151.4891 60.0008 32.0000 1.9855 1.9862 417.9301 418.0971 0.0251 -1.0000 -1.0000 3508377 1580668531.60 151.5117 60.0008 32.0000 1.9873 1.9879 417.7353 417.9022 0.0251 -1.0000 -1.0000 3508440 1580668531.70 151.5117 60.0008 32.0000 1.9872 1.9879 417.6826 417.8495 0.0250 -1.0000 -1.0000 3508502 1580668531.80 151.5117 60.0008 32.0000 1.9873 1.9880 417.6962 417.8620 0.0250 -1.0000 -1.0000 3508564 1580668531.90 151.5117 60.0008 32.0000 1.9867 1.9874 417.8693 418.0357 0.0250 -1.0000 -1.0000 3508627 1580668532.00 151.5117 60.0008 32.0000 1.9864 1.9871 418.0261 418.1933 0.0251 -1.0000 -1.0000 3508705 1580668532.10 151.5099 60.0008 32.0000 1.9870 1.9876 417.8733 418.0403 0.0251 -1.0000 -1.0000 3508768 1580668532.20 151.5095 60.0008 32.0000 1.9872 1.9878 417.8982 418.0652 0.0250 -1.0000 -1.0000 3508861 1580668532.30 151.5095 60.0008 32.0000 1.9878 1.9884 417.8918 418.0582 0.0250 -1.0000 -1.0000 3508924 1580668532.40 151.5095 60.0008 32.0000 1.9879 1.9885 417.7459 417.9125 0.0251 -1.0000 -1.0000 3509002 1580668532.50 151.5095 60.0008 32.0000 1.9871 1.9878 417.7928 417.9608 0.0253 -1.0000 -1.0000 3509064 1580668532.60 151.5095 60.0008 32.0000 1.9865 1.9871 417.9232 418.0901 0.0250 -1.0000 -1.0000 3509143 1580668532.70 151.4764 60.0008 32.0000 1.9874 1.9880 417.8570 418.0232 0.0250 -1.0000 -1.0000 3509190 1580668532.80 151.4764 60.0008 32.0000 1.9875 1.9882 417.7598 417.9267 0.0251 -1.0000 -1.0000 3509268 1580668532.90 151.4764 60.0008 32.0000 1.9870 1.9876 417.7683 417.9358 0.0252 -1.0000 -1.0000 3509330 1580668533.00 151.4764 60.0008 32.0000 1.9865 1.9872 417.7381 417.9051 0.0251 -1.0000 -1.0000 3509393 1580668533.10 151.4764 60.0008 32.0000 1.9868 1.9875 417.8376 418.0046 0.0251 -1.0000 -1.0000 3509455 1580668533.20 151.4730 60.0008 32.0000 1.9857 1.9864 417.8529 418.0202 0.0251 -1.0000 -1.0000 3509564 1580668533.30 151.4701 60.0008 32.0000 1.9858 1.9864 417.9186 418.0855 0.0251 -1.0000 -1.0000 3509627 1580668533.40 151.4701 60.0008 32.0000 1.9873 1.9879 417.7768 417.9437 0.0251 -1.0000 -1.0000 3509690 1580668533.50 151.4701 60.0008 32.0000 1.9869 1.9876 417.7324 417.8987 0.0249 -1.0000 -1.0000 3509768 1580668533.60 151.4701 60.0008 32.0000 1.9872 1.9879 417.7042 417.8701 0.0250 -1.0000 -1.0000 3509846 1580668533.70 151.4701 60.0008 32.0000 1.9876 1.9883 417.7453 417.9123 0.0251 -1.0000 -1.0000 3510080 1580668533.80 151.5309 60.0008 32.0000 1.9873 1.9879 417.9506 418.1180 0.0251 -1.0000 -1.0000 3510143 1580668533.90 151.5309 60.0008 32.0000 1.9867 1.9874 417.9111 418.0776 0.0250 -1.0000 -1.0000 3510205 1580668534.00 151.5309 60.0008 32.0000 1.9873 1.9880 417.8084 417.9760 0.0252 -1.0000 -1.0000 3510283 1580668534.10 151.5309 60.0008 32.0000 1.9877 1.9884 417.7028 417.8709 0.0252 -1.0000 -1.0000 3510346 1580668534.20 151.5309 60.0008 32.0000 1.9867 1.9873 417.8216 417.9888 0.0251 -1.0000 -1.0000 3510815 1580668534.30 151.5309 60.0008 32.0000 1.9870 1.9877 417.8148 417.9813 0.0250 -1.0000 -1.0000 3510893 1580668534.40 151.5412 60.0008 32.0000 1.9870 1.9877 417.9420 418.1096 0.0251 -1.0000 -1.0000 3510955 1580668534.50 151.5412 60.0008 32.0000 1.9868 1.9875 417.9442 418.1109 0.0251 -1.0000 -1.0000 3511018 1580668534.60 151.5412 60.0008 32.0000 1.9880 1.9886 417.9380 418.1049 0.0250 -1.0000 -1.0000 3511096 1580668534.70 151.5412 60.0008 32.0000 1.9876 1.9883 417.7500 417.9173 0.0251 -1.0000 -1.0000 3511330 1580668534.80 151.5412 60.0008 32.0000 1.9886 1.9893 417.7533 417.9200 0.0251 -1.0000 -1.0000 3511393 1580668534.90 151.5304 60.0013 32.0000 1.9877 1.9884 417.9094 418.0769 0.0251 -1.0000 -1.0000 3511471 1580668535.00 151.5290 60.0013 32.0000 1.9866 1.9872 417.9857 418.1514 0.0249 -1.0000 -1.0000 3511533 1580668535.10 151.5290 60.0013 32.0000 1.9865 1.9872 417.9170 418.0849 0.0252 -1.0000 -1.0000 3511612 1580668535.20 151.5290 60.0013 32.0000 1.9874 1.9881 417.8789 418.0455 0.0250 -1.0000 -1.0000 3511799 1580668535.30 151.5290 60.0013 32.0000 1.9881 1.9888 417.7297 417.8966 0.0251 -1.0000 -1.0000 3511861 1580668535.40 151.5257 60.0013 32.0000 1.9882 1.9889 417.6970 417.8639 0.0251 -1.0000 -1.0000 3511924 1580668535.50 151.5068 60.0013 32.0000 1.9870 1.9877 417.7375 417.9043 0.0251 -1.0000 -1.0000 3512002 1580668535.60 151.5068 60.0013 32.0000 1.9870 1.9876 417.8415 418.0084 0.0251 -1.0000 -1.0000 3512064 1580668535.70 151.5068 60.0013 32.0000 1.9868 1.9874 417.9442 418.1111 0.0250 -1.0000 -1.0000 3512143 1580668535.80 151.5068 60.0013 32.0000 1.9868 1.9875 417.9844 418.1509 0.0250 -1.0000 -1.0000 3512205 1580668535.90 151.5068 60.0013 32.0000 1.9865 1.9872 418.0000 418.1677 0.0252 -1.0000 -1.0000 3512268 1580668536.00 151.5975 60.0013 32.0000 1.9863 1.9869 417.8168 417.9840 0.0251 -1.0000 -1.0000 3512330 1580668536.10 151.5975 60.0013 32.0000 1.9871 1.9877 417.7264 417.8935 0.0251 -1.0000 -1.0000 3512393 1580668536.20 151.5975 60.0013 32.0000 1.9874 1.9881 417.8632 418.0313 0.0251 -1.0000 -1.0000 3512455 1580668536.30 151.5975 60.0013 32.0000 1.9864 1.9870 417.9158 418.0827 0.0251 -1.0000 -1.0000 3512908 1580668536.40 151.5975 60.0013 32.0000 1.9871 1.9877 417.9766 418.1434 0.0250 -1.0000 -1.0000 3512971 1580668536.50 151.5663 60.0013 32.0000 1.9867 1.9873 417.9489 418.1154 0.0251 -1.0000 -1.0000 3513033 1580668536.60 151.5388 60.0013 32.0000 1.9868 1.9875 417.8392 418.0053 0.0248 -1.0000 -1.0000 3513111 1580668536.70 151.5388 60.0013 32.0000 1.9877 1.9883 417.7724 417.9385 0.0250 -1.0000 -1.0000 3513174 1580668536.80 151.5388 60.0013 32.0000 1.9882 1.9888 417.7987 417.9653 0.0250 -1.0000 -1.0000 3513612 1580668536.90 151.5388 60.0013 32.0000 1.9872 1.9879 417.9035 418.0707 0.0251 -1.0000 -1.0000 3513690 1580668537.00 151.5388 60.0013 32.0000 1.9866 1.9872 417.8487 418.0151 0.0250 -1.0000 -1.0000 3513752 1580668537.10 151.5540 60.0013 32.0000 1.9863 1.9870 417.8845 418.0511 0.0251 -1.0000 -1.0000 3513815 1580668537.20 151.5659 60.0013 32.0000 1.9877 1.9883 417.8535 418.0210 0.0252 -1.0000 -1.0000 3513877 1580668537.30 151.5659 60.0013 32.0000 1.9877 1.9883 417.7237 417.8903 0.0250 -1.0000 -1.0000 3513955 1580668537.40 151.5659 60.0013 32.0000 1.9871 1.9878 417.7014 417.8688 0.0252 -1.0000 -1.0000 3514018 1580668537.50 151.5659 60.0013 32.0000 1.9863 1.9870 417.8462 418.0136 0.0251 -1.0000 -1.0000 3514080 1580668537.60 151.5659 60.0013 32.0000 1.9867 1.9873 417.9767 418.1439 0.0251 -1.0000 -1.0000 3514143 1580668537.70 151.5998 60.0013 32.0000 1.9869 1.9876 417.9437 418.1107 0.0251 -1.0000 -1.0000 3514221 1580668537.80 151.5998 60.0013 32.0000 1.9871 1.9878 417.9675 418.1330 0.0248 -1.0000 -1.0000 3514393 1580668537.90 151.5998 60.0013 32.0000 1.9874 1.9880 417.7307 417.8962 0.0249 -1.0000 -1.0000 3514455 1580668538.00 151.5998 60.0013 32.0000 1.9878 1.9885 417.7817 417.9483 0.0250 -1.0000 -1.0000 3514533 1580668538.10 151.5998 60.0013 32.0000 1.9873 1.9879 417.6422 417.8090 0.0251 -1.0000 -1.0000 3514596 1580668538.20 151.5998 60.0013 32.0000 1.9862 1.9869 417.7664 417.9333 0.0251 -1.0000 -1.0000 3514658 1580668538.30 151.5193 60.0013 32.0000 1.9865 1.9871 417.8579 418.0248 0.0251 -1.0000 -1.0000 3514736 1580668538.40 151.5193 60.0013 32.0000 1.9869 1.9876 417.8079 417.9750 0.0251 -1.0000 -1.0000 3514799 1580668538.50 151.5193 60.0013 32.0000 1.9869 1.9876 417.6993 417.8660 0.0250 -1.0000 -1.0000 3514861 1580668538.60 151.5193 60.0013 32.0000 1.9864 1.9871 417.7347 417.9012 0.0250 -1.0000 -1.0000 3514924 1580668538.70 151.5193 60.0013 32.0000 1.9863 1.9870 417.8670 418.0331 0.0249 -1.0000 -1.0000 3514986 1580668538.80 151.5629 60.0013 32.0000 1.9866 1.9873 417.9151 418.0823 0.0251 -1.0000 -1.0000 3515049 1580668538.90 151.5629 60.0013 32.0000 1.9862 1.9869 417.9174 418.0836 0.0249 -1.0000 -1.0000 3515127 1580668539.00 151.5629 60.0013 32.0000 1.9869 1.9875 417.7477 417.9141 0.0251 -1.0000 -1.0000 3515190 1580668539.10 151.5629 60.0013 32.0000 1.9875 1.9882 417.7691 417.9358 0.0250 -1.0000 -1.0000 3515252 1580668539.20 151.5629 60.0013 32.0000 1.9869 1.9876 417.7597 417.9263 0.0251 -1.0000 -1.0000 3515330 1580668539.30 151.5629 60.0013 32.0000 1.9859 1.9866 417.8251 417.9919 0.0250 -1.0000 -1.0000 3515393 1580668539.40 151.5250 60.0013 32.0000 1.9869 1.9875 417.8953 418.0614 0.0250 -1.0000 -1.0000 3515815 1580668539.50 151.5247 60.0013 32.0000 1.9872 1.9878 417.7828 417.9501 0.0251 -1.0000 -1.0000 3515893 1580668539.60 151.5247 60.0013 32.0000 1.9867 1.9874 417.6237 417.7903 0.0250 -1.0000 -1.0000 3515955 1580668539.70 151.5247 60.0013 32.0000 1.9867 1.9873 417.6551 417.8215 0.0251 -1.0000 -1.0000 3516033 1580668539.80 151.5247 60.0013 32.0000 1.9864 1.9871 417.6973 417.8649 0.0251 -1.0000 -1.0000 3516096 1580668539.90 151.5247 60.0013 32.0000 1.9859 1.9865 417.8269 417.9936 0.0250 -1.0000 -1.0000 3516377 1580668540.00 151.5322 60.0020 32.0000 1.9859 1.9866 417.8578 418.0240 0.0249 -1.0000 -1.0000 3516440 1580668540.10 151.5322 60.0020 32.0000 1.9860 1.9867 417.8325 417.9992 0.0251 -1.0000 -1.0000 3516502 1580668540.20 151.5322 60.0020 32.0000 1.9860 1.9866 417.6910 417.8575 0.0250 -1.0000 -1.0000 3516564 1580668540.30 151.5322 60.0020 32.0000 1.9863 1.9870 417.7542 417.9209 0.0250 -1.0000 -1.0000 3516643 1580668540.40 151.5322 60.0020 32.0000 1.9876 1.9882 417.6806 417.8477 0.0251 -1.0000 -1.0000 3516971 1580668540.50 151.4990 60.0020 32.0000 1.9873 1.9880 417.8639 418.0300 0.0250 -1.0000 -1.0000 3517033 1580668540.60 151.4990 60.0020 32.0000 1.9860 1.9867 417.9266 418.0937 0.0250 -1.0000 -1.0000 3517111 1580668540.70 151.4990 60.0020 32.0000 1.9853 1.9860 417.8981 418.0647 0.0251 -1.0000 -1.0000 3517174 1580668540.80 151.4990 60.0020 32.0000 1.9863 1.9870 417.7680 417.9352 0.0251 -1.0000 -1.0000 3517236 1580668540.90 151.4990 60.0020 32.0000 1.9873 1.9879 417.6150 417.7812 0.0250 -1.0000 -1.0000 3517346 1580668541.00 151.5013 60.0020 32.0000 1.9871 1.9878 417.7319 417.8980 0.0249 -1.0000 -1.0000 3517408 1580668541.10 151.5101 60.0020 32.0000 1.9864 1.9870 417.7660 417.9316 0.0249 -1.0000 -1.0000 3517471 1580668541.20 151.5101 60.0020 32.0000 1.9856 1.9862 417.8179 417.9846 0.0251 -1.0000 -1.0000 3517533 1580668541.30 151.5101 60.0020 32.0000 1.9861 1.9867 417.8962 418.0636 0.0252 -1.0000 -1.0000 3517596 1580668541.40 151.5101 60.0020 32.0000 1.9860 1.9867 417.8890 418.0563 0.0250 -1.0000 -1.0000 3518393 1580668541.50 151.5101 60.0020 32.0000 1.9871 1.9878 417.7423 417.9087 0.0251 -1.0000 -1.0000 3518471 1580668541.60 151.4958 60.0020 32.0000 1.9875 1.9882 417.8162 417.9828 0.0250 -1.0000 -1.0000 3518549 1580668541.70 151.4958 60.0020 32.0000 1.9866 1.9873 417.8205 417.9868 0.0250 -1.0000 -1.0000 3518611 1580668541.80 151.4958 60.0020 32.0000 1.9865 1.9872 417.9498 418.1170 0.0251 -1.0000 -1.0000 3518674 1580668541.90 151.4958 60.0020 32.0000 1.9863 1.9870 417.8880 418.0547 0.0250 -1.0000 -1.0000 3518736 1580668542.00 151.4958 60.0020 32.0000 1.9872 1.9879 417.7229 417.8907 0.0251 -1.0000 -1.0000 3518815 1580668542.10 151.4958 60.0020 32.0000 1.9875 1.9882 417.6499 417.8166 0.0251 -1.0000 -1.0000 3518877 1580668542.20 151.5105 60.0020 32.0000 1.9868 1.9875 417.6620 417.8286 0.0250 -1.0000 -1.0000 3518939 1580668542.30 151.5448 60.0020 32.0000 1.9855 1.9862 417.7422 417.9091 0.0250 -1.0000 -1.0000 3519018 1580668542.40 151.5448 60.0020 32.0000 1.9861 1.9867 417.8899 418.0559 0.0249 -1.0000 -1.0000 3519080 1580668542.50 151.5448 60.0020 32.0000 1.9863 1.9869 417.8715 418.0382 0.0251 -1.0000 -1.0000 3519143 1580668542.60 151.5448 60.0020 32.0000 1.9863 1.9869 417.7859 417.9530 0.0251 -1.0000 -1.0000 3519205 1580668542.70 151.5448 60.0020 32.0000 1.9871 1.9877 417.7562 417.9228 0.0250 -1.0000 -1.0000 3519268 1580668542.80 151.4954 60.0020 32.0000 1.9864 1.9870 417.8502 418.0165 0.0250 -1.0000 -1.0000 3519330 1580668542.90 151.4954 60.0020 32.0000 1.9866 1.9872 417.9233 418.0898 0.0250 -1.0000 -1.0000 3519408 1580668543.00 151.4954 60.0020 32.0000 1.9861 1.9867 417.9118 418.0782 0.0250 -1.0000 -1.0000 3519471 1580668543.10 151.4954 60.0020 32.0000 1.9869 1.9875 417.7278 417.8945 0.0251 -1.0000 -1.0000 3519533 1580668543.20 151.4954 60.0020 32.0000 1.9873 1.9880 417.6687 417.8354 0.0250 -1.0000 -1.0000 3519612 1580668543.30 151.4954 60.0020 32.0000 1.9862 1.9868 417.5997 417.7655 0.0249 -1.0000 -1.0000 3519674 1580668543.40 151.4954 60.0020 32.0000 1.9869 1.9875 417.5579 417.7240 0.0250 -1.0000 -1.0000 3519908 1580668543.50 151.4954 60.0020 32.0000 1.9868 1.9874 417.8063 417.9729 0.0251 -1.0000 -1.0000 3519987 1580668543.60 151.4954 60.0020 32.0000 1.9860 1.9867 417.8923 418.0593 0.0250 -1.0000 -1.0000 3520049 1580668543.70 151.4954 60.0020 32.0000 1.9870 1.9877 417.9201 418.0864 0.0249 -1.0000 -1.0000 3520127 1580668543.80 151.4954 60.0020 32.0000 1.9862 1.9868 417.8080 417.9738 0.0249 -1.0000 -1.0000 3520190 1580668543.90 151.4948 60.0020 32.0000 1.9870 1.9876 417.7728 417.9394 0.0250 -1.0000 -1.0000 3520283 1580668544.00 151.4511 60.0020 32.0000 1.9869 1.9875 417.6879 417.8547 0.0250 -1.0000 -1.0000 3520377 1580668544.10 151.4511 60.0020 32.0000 1.9863 1.9870 417.6728 417.8396 0.0251 -1.0000 -1.0000 3520439 1580668544.20 151.4511 60.0020 32.0000 1.9867 1.9873 417.7486 417.9155 0.0250 -1.0000 -1.0000 3520502 1580668544.30 151.4511 60.0020 32.0000 1.9861 1.9868 417.9193 418.0861 0.0251 -1.0000 -1.0000 3520580 1580668544.40 151.4511 60.0020 32.0000 1.9864 1.9871 417.9221 418.0891 0.0250 -1.0000 -1.0000 3520643 1580668544.50 151.4511 60.0020 32.0000 1.9871 1.9877 417.7936 417.9605 0.0251 -1.0000 -1.0000 3520908 1580668544.60 151.4106 60.0016 32.0000 1.9877 1.9883 417.6453 417.8116 0.0250 -1.0000 -1.0000 3520986 1580668544.70 151.4106 60.0016 32.0000 1.9880 1.9886 417.7090 417.8755 0.0250 -1.0000 -1.0000 3521049 1580668544.80 151.4106 60.0016 32.0000 1.9867 1.9874 417.7131 417.8801 0.0251 -1.0000 -1.0000 3521111 1580668544.90 151.4106 60.0016 32.0000 1.9860 1.9866 417.9659 418.1333 0.0251 -1.0000 -1.0000 3521190 1580668545.00 151.4106 60.0016 32.0000 1.9868 1.9874 417.7696 417.9368 0.0250 -1.0000 -1.0000 3521424 1580668545.10 151.4445 60.0016 32.0000 1.9870 1.9877 417.6966 417.8641 0.0252 -1.0000 -1.0000 3521487 1580668545.20 151.4445 60.0016 32.0000 1.9865 1.9872 417.6653 417.8302 0.0249 -1.0000 -1.0000 3521549 1580668545.30 151.4445 60.0016 32.0000 1.9865 1.9871 417.8573 418.0245 0.0251 -1.0000 -1.0000 3521612 1580668545.40 151.4445 60.0016 32.0000 1.9863 1.9869 417.9211 418.0880 0.0251 -1.0000 -1.0000 3521674 1580668545.50 151.4445 60.0016 32.0000 1.9867 1.9874 417.9383 418.1057 0.0252 -1.0000 -1.0000 3521861 1580668545.60 151.4445 60.0016 32.0000 1.9866 1.9873 417.8411 418.0081 0.0250 -1.0000 -1.0000 3521924 1580668545.70 151.4205 60.0016 32.0000 1.9868 1.9875 417.6642 417.8305 0.0250 -1.0000 -1.0000 3522002 1580668545.80 151.4205 60.0016 32.0000 1.9868 1.9874 417.6401 417.8066 0.0251 -1.0000 -1.0000 3522065 1580668545.90 151.4205 60.0016 32.0000 1.9868 1.9874 417.7478 417.9149 0.0251 -1.0000 -1.0000 3522127 1580668546.00 151.4205 60.0016 32.0000 1.9867 1.9874 417.7794 417.9471 0.0251 -1.0000 -1.0000 3522361 1580668546.10 151.4205 60.0016 32.0000 1.9872 1.9879 417.8798 418.0465 0.0250 -1.0000 -1.0000 3522424 1580668546.20 151.4415 60.0016 32.0000 1.9868 1.9875 417.8594 418.0266 0.0251 -1.0000 -1.0000 3522486 1580668546.30 151.4512 60.0016 32.0000 1.9872 1.9878 417.8716 418.0386 0.0251 -1.0000 -1.0000 3522565 1580668546.40 151.4512 60.0016 32.0000 1.9866 1.9873 417.5942 417.7611 0.0250 -1.0000 -1.0000 3522627 1580668546.50 151.4512 60.0016 32.0000 1.9866 1.9873 417.7342 417.9007 0.0251 -1.0000 -1.0000 3522861 1580668546.60 151.4512 60.0016 32.0000 1.9870 1.9877 417.8576 418.0246 0.0251 -1.0000 -1.0000 3522924 1580668546.70 151.4512 60.0016 32.0000 1.9856 1.9863 417.9505 418.1172 0.0250 -1.0000 -1.0000 3522986 1580668546.80 151.4744 60.0016 32.0000 1.9860 1.9867 417.9443 418.1101 0.0249 -1.0000 -1.0000 3523049 1580668546.90 151.4749 60.0016 32.0000 1.9872 1.9878 417.7744 417.9407 0.0250 -1.0000 -1.0000 3523127 1580668547.00 151.4749 60.0016 32.0000 1.9871 1.9878 417.6702 417.8367 0.0251 -1.0000 -1.0000 3523861 1580668547.10 151.4749 60.0016 32.0000 1.9869 1.9875 417.7434 417.9106 0.0251 -1.0000 -1.0000 3523939 1580668547.20 151.4749 60.0016 32.0000 1.9871 1.9878 417.9906 418.1567 0.0249 -1.0000 -1.0000 3524002 1580668547.30 151.4776 60.0016 32.0000 1.9869 1.9875 417.8371 418.0035 0.0250 -1.0000 -1.0000 3524065 1580668547.40 151.4980 60.0016 32.0000 1.9874 1.9880 417.7905 417.9568 0.0249 -1.0000 -1.0000 3524127 1580668547.50 151.4980 60.0016 32.0000 1.9873 1.9880 417.6889 417.8555 0.0251 -1.0000 -1.0000 3524205 1580668547.60 151.4980 60.0016 32.0000 1.9874 1.9881 417.7829 417.9502 0.0251 -1.0000 -1.0000 3524268 1580668547.70 151.4980 60.0016 32.0000 1.9864 1.9870 417.8558 418.0221 0.0250 -1.0000 -1.0000 3524346 1580668547.80 151.4980 60.0016 32.0000 1.9869 1.9875 418.0380 418.2055 0.0252 -1.0000 -1.0000 3524408 1580668547.90 151.5669 60.0016 32.0000 1.9867 1.9874 417.9424 418.1096 0.0251 -1.0000 -1.0000 3524471 1580668548.00 151.5669 60.0016 32.0000 1.9873 1.9879 417.7427 417.9088 0.0249 -1.0000 -1.0000 3524549 1580668548.10 151.5669 60.0016 32.0000 1.9878 1.9884 417.7957 417.9627 0.0251 -1.0000 -1.0000 3524611 1580668548.20 151.5669 60.0016 32.0000 1.9872 1.9878 417.7561 417.9227 0.0251 -1.0000 -1.0000 3524674 1580668548.30 151.5669 60.0016 32.0000 1.9868 1.9875 417.8558 418.0229 0.0251 -1.0000 -1.0000 3524736 1580668548.40 151.5506 60.0016 32.0000 1.9863 1.9870 417.9013 418.0676 0.0250 -1.0000 -1.0000 3524799 1580668548.50 151.5392 60.0016 32.0000 1.9872 1.9879 417.9877 418.1548 0.0251 -1.0000 -1.0000 3524861 1580668548.60 151.5392 60.0016 32.0000 1.9886 1.9892 417.8113 417.9785 0.0251 -1.0000 -1.0000 3524939 1580668548.70 151.5392 60.0016 32.0000 1.9882 1.9888 417.7673 417.9343 0.0251 -1.0000 -1.0000 3525002 1580668548.80 151.5392 60.0016 32.0000 1.9875 1.9882 417.7966 417.9626 0.0249 -1.0000 -1.0000 3525065 1580668548.90 151.5392 60.0016 32.0000 1.9863 1.9869 417.9352 418.1014 0.0250 -1.0000 -1.0000 3525127 1580668549.00 151.5500 60.0016 32.0000 1.9867 1.9874 417.8427 418.0101 0.0251 -1.0000 -1.0000 3525205 1580668549.10 151.5500 60.0016 32.0000 1.9875 1.9881 417.7939 417.9606 0.0251 -1.0000 -1.0000 3525580 1580668549.20 151.5500 60.0016 32.0000 1.9876 1.9883 417.7057 417.8728 0.0251 -1.0000 -1.0000 3525658 1580668549.30 151.5500 60.0016 32.0000 1.9875 1.9882 417.7080 417.8752 0.0251 -1.0000 -1.0000 3525721 1580668549.40 151.5500 60.0016 32.0000 1.9870 1.9876 417.7057 417.8722 0.0250 -1.0000 -1.0000 3525783 1580668549.50 151.5062 60.0016 32.0000 1.9869 1.9876 417.8562 418.0231 0.0251 -1.0000 -1.0000 3525861 1580668549.60 151.5055 60.0016 32.0000 1.9869 1.9875 417.7304 417.8976 0.0251 -1.0000 -1.0000 3526096 1580668549.70 151.5055 60.0016 32.0000 1.9875 1.9882 417.7506 417.9172 0.0251 -1.0000 -1.0000 3526158 1580668549.80 151.5055 60.0016 32.0000 1.9875 1.9882 417.6977 417.8648 0.0250 -1.0000 -1.0000 3526221 1580668549.90 151.5055 60.0016 32.0000 1.9869 1.9876 417.8003 417.9667 0.0250 -1.0000 -1.0000 3526283 1580668550.00 151.5045 60.0016 32.0000 1.9862 1.9868 417.8708 418.0371 0.0250 -1.0000 -1.0000 3526361 1580668550.10 151.4879 60.0009 32.0000 1.9856 1.9863 417.8709 418.0377 0.0251 -1.0000 -1.0000 3526627 1580668550.20 151.4879 60.0009 32.0000 1.9871 1.9877 417.7659 417.9326 0.0250 -1.0000 -1.0000 3526690 1580668550.30 151.4879 60.0009 32.0000 1.9870 1.9877 417.6417 417.8088 0.0250 -1.0000 -1.0000 3526768 1580668550.40 151.4879 60.0009 32.0000 1.9881 1.9888 417.6485 417.8135 0.0248 -1.0000 -1.0000 3526830 1580668550.50 151.4879 60.0009 32.0000 1.9871 1.9877 417.7690 417.9353 0.0250 -1.0000 -1.0000 3526893 1580668550.60 151.5215 60.0009 32.0000 1.9873 1.9880 417.8780 418.0457 0.0251 -1.0000 -1.0000 3526971 1580668550.70 151.6198 60.0009 32.0000 1.9878 1.9885 417.8095 417.9758 0.0251 -1.0000 -1.0000 3527033 1580668550.80 151.6198 60.0009 32.0000 1.9876 1.9882 417.7354 417.9027 0.0251 -1.0000 -1.0000 3527096 1580668550.90 151.6198 60.0009 32.0000 1.9877 1.9884 417.7731 417.9403 0.0251 -1.0000 -1.0000 3527174 1580668551.00 151.6198 60.0009 32.0000 1.9870 1.9876 417.8302 417.9967 0.0250 -1.0000 -1.0000 3527221 1580668551.10 151.6198 60.0009 32.0000 1.9864 1.9871 417.8498 418.0157 0.0249 -1.0000 -1.0000 3527283 1580668551.20 151.5010 60.0009 32.0000 1.9869 1.9875 417.9024 418.0693 0.0251 -1.0000 -1.0000 3528096 1580668551.30 151.5010 60.0009 32.0000 1.9853 1.9859 417.9295 418.0967 0.0251 -1.0000 -1.0000 3528158 1580668551.40 151.5010 60.0009 32.0000 1.9864 1.9870 417.8544 418.0204 0.0249 -1.0000 -1.0000 3528221 1580668551.50 151.5010 60.0009 32.0000 1.9870 1.9876 417.8342 418.0004 0.0251 -1.0000 -1.0000 3528299 1580668551.60 151.5010 60.0009 32.0000 1.9866 1.9872 417.7215 417.8890 0.0251 -1.0000 -1.0000 3528361 1580668551.70 151.5362 60.0009 32.0000 1.9868 1.9874 417.7259 417.8931 0.0251 -1.0000 -1.0000 3528439 1580668551.80 151.5815 60.0009 32.0000 1.9859 1.9865 417.8428 418.0093 0.0250 -1.0000 -1.0000 3528502 1580668551.90 151.5815 60.0009 32.0000 1.9857 1.9864 417.8638 418.0301 0.0250 -1.0000 -1.0000 3528565 1580668552.00 151.5815 60.0009 32.0000 1.9863 1.9869 417.8755 418.0421 0.0250 -1.0000 -1.0000 3528627 1580668552.10 151.5815 60.0009 32.0000 1.9871 1.9877 417.7539 417.9209 0.0251 -1.0000 -1.0000 3528690 1580668552.20 151.5815 60.0009 32.0000 1.9872 1.9879 417.7085 417.8752 0.0250 -1.0000 -1.0000 3529096 1580668552.30 151.5371 60.0009 32.0000 1.9865 1.9872 417.7160 417.8825 0.0250 -1.0000 -1.0000 3529174 1580668552.40 151.5371 60.0009 32.0000 1.9858 1.9864 417.9184 418.0846 0.0250 -1.0000 -1.0000 3529236 1580668552.50 151.5371 60.0009 32.0000 1.9859 1.9866 417.9427 418.1094 0.0250 -1.0000 -1.0000 3529299 1580668552.60 151.5371 60.0009 32.0000 1.9862 1.9869 417.8208 417.9874 0.0250 -1.0000 -1.0000 3529377 1580668552.70 151.5371 60.0009 32.0000 1.9864 1.9870 417.7402 417.9071 0.0251 -1.0000 -1.0000 3529439 1580668552.80 151.5371 60.0009 32.0000 1.9865 1.9872 417.8214 417.9880 0.0250 -1.0000 -1.0000 3529502 1580668552.90 151.5371 60.0009 32.0000 1.9865 1.9872 417.8973 418.0647 0.0251 -1.0000 -1.0000 3529565 1580668553.00 151.5371 60.0009 32.0000 1.9858 1.9865 417.8423 418.0080 0.0249 -1.0000 -1.0000 3529643 1580668553.10 151.5371 60.0009 32.0000 1.9862 1.9869 417.8609 418.0283 0.0252 -1.0000 -1.0000 3529705 1580668553.20 151.5371 60.0009 32.0000 1.9862 1.9869 417.7880 417.9552 0.0251 -1.0000 -1.0000 3529768 1580668553.30 151.5371 60.0009 32.0000 1.9868 1.9875 417.7005 417.8658 0.0248 -1.0000 -1.0000 3529830 1580668553.40 151.5063 60.0009 32.0000 1.9872 1.9878 417.6412 417.8066 0.0249 -1.0000 -1.0000 3529893 1580668553.50 151.5063 60.0009 32.0000 1.9871 1.9877 417.6957 417.8624 0.0251 -1.0000 -1.0000 3529971 1580668553.60 151.5063 60.0009 32.0000 1.9859 1.9866 417.8068 417.9736 0.0250 -1.0000 -1.0000 3530033 1580668553.70 151.5063 60.0009 32.0000 1.9857 1.9863 417.8135 417.9792 0.0249 -1.0000 -1.0000 3530127 1580668553.80 151.5063 60.0009 32.0000 1.9857 1.9864 417.8415 418.0083 0.0250 -1.0000 -1.0000 3530190 1580668553.90 151.5308 60.0009 32.0000 1.9863 1.9870 417.7165 417.8830 0.0250 -1.0000 -1.0000 3530252 1580668554.00 151.5439 60.0009 32.0000 1.9859 1.9866 417.6852 417.8512 0.0250 -1.0000 -1.0000 3530330 1580668554.10 151.5439 60.0009 32.0000 1.9860 1.9866 417.8740 418.0409 0.0251 -1.0000 -1.0000 3530393 1580668554.20 151.5439 60.0009 32.0000 1.9865 1.9872 417.8455 418.0136 0.0252 -1.0000 -1.0000 3530455 1580668554.30 151.5439 60.0009 32.0000 1.9870 1.9876 417.7057 417.8726 0.0250 -1.0000 -1.0000 3530643 1580668554.40 151.5439 60.0009 32.0000 1.9872 1.9878 417.6550 417.8221 0.0251 -1.0000 -1.0000 3530705 1580668554.50 151.5860 60.0009 32.0000 1.9869 1.9875 417.6930 417.8587 0.0249 -1.0000 -1.0000 3530768 1580668554.60 151.5860 60.0009 32.0000 1.9870 1.9876 417.8200 417.9859 0.0249 -1.0000 -1.0000 3530846 1580668554.70 151.5860 60.0009 32.0000 1.9857 1.9864 417.8629 418.0289 0.0250 -1.0000 -1.0000 3530908 1580668554.80 151.5860 60.0009 32.0000 1.9860 1.9867 417.8266 417.9945 0.0251 -1.0000 -1.0000 3531096 1580668554.90 151.5860 60.0009 32.0000 1.9871 1.9878 417.7669 417.9338 0.0252 -1.0000 -1.0000 3531158 1580668555.00 151.5576 60.0012 32.0000 1.9868 1.9875 417.6340 417.8007 0.0250 -1.0000 -1.0000 3531221 1580668555.10 151.5576 60.0012 32.0000 1.9862 1.9868 417.7972 417.9650 0.0252 -1.0000 -1.0000 3531283 1580668555.20 151.5576 60.0012 32.0000 1.9861 1.9867 417.8420 418.0093 0.0251 -1.0000 -1.0000 3531361 1580668555.30 151.5576 60.0012 32.0000 1.9857 1.9864 417.9093 418.0758 0.0250 -1.0000 -1.0000 3531596 1580668555.40 151.5576 60.0012 32.0000 1.9863 1.9869 417.8230 417.9901 0.0251 -1.0000 -1.0000 3531658 1580668555.50 151.5539 60.0012 32.0000 1.9868 1.9875 417.7120 417.8794 0.0252 -1.0000 -1.0000 3531736 1580668555.60 151.5177 60.0012 32.0000 1.9862 1.9869 417.6143 417.7809 0.0250 -1.0000 -1.0000 3531799 1580668555.70 151.5177 60.0012 32.0000 1.9864 1.9871 417.7383 417.9058 0.0251 -1.0000 -1.0000 3531861 1580668555.80 151.5177 60.0012 32.0000 1.9857 1.9863 417.8309 417.9972 0.0250 -1.0000 -1.0000 3532127 1580668555.90 151.5177 60.0012 32.0000 1.9858 1.9864 417.8886 418.0557 0.0251 -1.0000 -1.0000 3532190 1580668556.00 151.5177 60.0012 32.0000 1.9863 1.9870 417.8155 417.9818 0.0250 -1.0000 -1.0000 3532252 1580668556.10 151.4571 60.0012 32.0000 1.9864 1.9870 417.7021 417.8685 0.0250 -1.0000 -1.0000 3532315 1580668556.20 151.4571 60.0012 32.0000 1.9866 1.9872 417.6899 417.8566 0.0251 -1.0000 -1.0000 3532377 1580668556.30 151.4571 60.0012 32.0000 1.9861 1.9868 417.8568 418.0240 0.0251 -1.0000 -1.0000 3532455 1580668556.40 151.4571 60.0012 32.0000 1.9863 1.9869 417.9084 418.0752 0.0250 -1.0000 -1.0000 3532893 1580668556.50 151.4571 60.0012 32.0000 1.9865 1.9872 417.8627 418.0305 0.0252 -1.0000 -1.0000 3532955 1580668556.60 151.4750 60.0012 32.0000 1.9869 1.9876 417.7819 417.9481 0.0250 -1.0000 -1.0000 3533018 1580668556.70 151.4972 60.0012 32.0000 1.9878 1.9885 417.6781 417.8457 0.0252 -1.0000 -1.0000 3533080 1580668556.80 151.4972 60.0012 32.0000 1.9859 1.9865 417.6723 417.8380 0.0249 -1.0000 -1.0000 3533158 1580668556.90 151.4972 60.0012 32.0000 1.9868 1.9874 417.6865 417.8527 0.0249 -1.0000 -1.0000 3533346 1580668557.00 151.4972 60.0012 32.0000 1.9859 1.9866 417.8461 418.0127 0.0251 -1.0000 -1.0000 3533408 1580668557.10 151.4972 60.0012 32.0000 1.9861 1.9867 417.9911 418.1569 0.0249 -1.0000 -1.0000 3533471 1580668557.20 151.4511 60.0012 32.0000 1.9863 1.9869 417.8800 418.0467 0.0250 -1.0000 -1.0000 3533533 1580668557.30 151.4511 60.0012 32.0000 1.9863 1.9869 417.7310 417.8977 0.0250 -1.0000 -1.0000 3533596 1580668557.40 151.4511 60.0012 32.0000 1.9871 1.9878 417.5871 417.7531 0.0250 -1.0000 -1.0000 3533830 1580668557.50 151.4511 60.0012 32.0000 1.9872 1.9878 417.6333 417.7999 0.0250 -1.0000 -1.0000 3533908 1580668557.60 151.4511 60.0012 32.0000 1.9866 1.9873 417.8891 418.0561 0.0251 -1.0000 -1.0000 3533971 1580668557.70 151.5020 60.0012 32.0000 1.9863 1.9869 417.8884 418.0551 0.0250 -1.0000 -1.0000 3534033 1580668557.80 151.5020 60.0012 32.0000 1.9868 1.9874 417.8382 418.0049 0.0250 -1.0000 -1.0000 3534096 1580668557.90 151.5020 60.0012 32.0000 1.9868 1.9874 417.6410 417.8078 0.0251 -1.0000 -1.0000 3534330 1580668558.00 151.5020 60.0012 32.0000 1.9871 1.9878 417.7647 417.9317 0.0251 -1.0000 -1.0000 3534408 1580668558.10 151.5020 60.0012 32.0000 1.9858 1.9865 417.8168 417.9838 0.0250 -1.0000 -1.0000 3534471 1580668558.20 151.4972 60.0012 32.0000 1.9863 1.9870 417.8533 418.0204 0.0251 -1.0000 -1.0000 3534533 1580668558.30 151.4599 60.0012 32.0000 1.9859 1.9865 417.9590 418.1260 0.0251 -1.0000 -1.0000 3534596 1580668558.40 151.4599 60.0012 32.0000 1.9866 1.9873 417.8302 417.9972 0.0251 -1.0000 -1.0000 3534877 1580668558.50 151.4599 60.0012 32.0000 1.9874 1.9880 417.6734 417.8398 0.0250 -1.0000 -1.0000 3534939 1580668558.60 151.4599 60.0012 32.0000 1.9866 1.9873 417.7160 417.8815 0.0249 -1.0000 -1.0000 3535018 1580668558.70 151.4599 60.0012 32.0000 1.9875 1.9882 417.8007 417.9674 0.0250 -1.0000 -1.0000 3535080 1580668558.80 151.4371 60.0012 32.0000 1.9863 1.9869 417.9035 418.0697 0.0249 -1.0000 -1.0000 3535158 1580668558.90 151.4371 60.0012 32.0000 1.9858 1.9865 417.8919 418.0585 0.0250 -1.0000 -1.0000 3535346 1580668559.00 151.4371 60.0012 32.0000 1.9865 1.9872 417.8097 417.9761 0.0249 -1.0000 -1.0000 3535408 1580668559.10 151.4371 60.0012 32.0000 1.9876 1.9883 417.7544 417.9209 0.0250 -1.0000 -1.0000 3535471 1580668559.20 151.4371 60.0012 32.0000 1.9870 1.9877 417.6503 417.8161 0.0249 -1.0000 -1.0000 3535533 1580668559.30 151.4716 60.0012 32.0000 1.9870 1.9877 417.7845 417.9514 0.0251 -1.0000 -1.0000 3535596 1580668559.40 151.4823 60.0012 32.0000 1.9863 1.9870 417.9338 418.1009 0.0251 -1.0000 -1.0000 3535830 1580668559.50 151.4823 60.0012 32.0000 1.9864 1.9871 417.8473 418.0142 0.0251 -1.0000 -1.0000 3535908 1580668559.60 151.4823 60.0012 32.0000 1.9873 1.9879 417.6952 417.8621 0.0251 -1.0000 -1.0000 3535971 1580668559.70 151.4823 60.0012 32.0000 1.9866 1.9873 417.6186 417.7851 0.0250 -1.0000 -1.0000 3536049 1580668559.80 151.4823 60.0012 32.0000 1.9873 1.9880 417.6657 417.8320 0.0250 -1.0000 -1.0000 3536112 1580668559.90 151.5456 60.0014 32.0000 1.9873 1.9879 417.7772 417.9441 0.0251 -1.0000 -1.0000 3536596 1580668560.00 151.5456 60.0014 32.0000 1.9865 1.9872 417.8733 418.0405 0.0251 -1.0000 -1.0000 3536658 1580668560.10 151.5456 60.0014 32.0000 1.9861 1.9867 417.9334 418.1008 0.0251 -1.0000 -1.0000 3536721 1580668560.20 151.5456 60.0014 32.0000 1.9867 1.9874 417.9971 418.1636 0.0251 -1.0000 -1.0000 3536783 1580668560.30 151.5456 60.0014 32.0000 1.9873 1.9880 417.8599 418.0277 0.0252 -1.0000 -1.0000 3536861 1580668560.40 151.5557 60.0014 32.0000 1.9875 1.9882 417.7190 417.8857 0.0250 -1.0000 -1.0000 3537096 1580668560.50 151.5557 60.0014 32.0000 1.9874 1.9881 417.6560 417.8233 0.0251 -1.0000 -1.0000 3537158 1580668560.60 151.5557 60.0014 32.0000 1.9875 1.9882 417.6737 417.8402 0.0251 -1.0000 -1.0000 3537236 1580668560.70 151.5557 60.0014 32.0000 1.9863 1.9870 417.9184 418.0846 0.0249 -1.0000 -1.0000 3537299 1580668560.80 151.5557 60.0014 32.0000 1.9863 1.9869 417.9433 418.1101 0.0251 -1.0000 -1.0000 3537408 1580668560.90 151.5557 60.0014 32.0000 1.9863 1.9869 417.7929 417.9599 0.0250 -1.0000 -1.0000 3537549 1580668561.00 151.5213 60.0014 32.0000 1.9870 1.9876 417.7184 417.8850 0.0251 -1.0000 -1.0000 3537612 1580668561.10 151.5213 60.0014 32.0000 1.9867 1.9874 417.5672 417.7331 0.0250 -1.0000 -1.0000 3537674 1580668561.20 151.5213 60.0014 32.0000 1.9866 1.9872 417.5994 417.7661 0.0251 -1.0000 -1.0000 3537737 1580668561.30 151.5213 60.0014 32.0000 1.9861 1.9868 417.7187 417.8852 0.0250 -1.0000 -1.0000 3537799 1580668561.40 151.5213 60.0014 32.0000 1.9862 1.9868 417.9036 418.0704 0.0251 -1.0000 -1.0000 3537861 1580668561.50 151.4911 60.0014 32.0000 1.9855 1.9862 417.8221 417.9893 0.0251 -1.0000 -1.0000 3537955 1580668561.60 151.4911 60.0014 32.0000 1.9878 1.9884 417.7304 417.8971 0.0250 -1.0000 -1.0000 3538018 1580668561.70 151.4911 60.0014 32.0000 1.9881 1.9887 417.5555 417.7231 0.0251 -1.0000 -1.0000 3538080 1580668561.80 151.4911 60.0014 32.0000 1.9866 1.9872 417.7248 417.8912 0.0250 -1.0000 -1.0000 3538143 1580668561.90 151.4911 60.0014 32.0000 1.9853 1.9860 417.8931 418.0599 0.0251 -1.0000 -1.0000 3538205 1580668562.00 151.5200 60.0014 32.0000 1.9854 1.9860 417.8310 417.9989 0.0252 -1.0000 -1.0000 3538283 1580668562.10 151.5842 60.0014 32.0000 1.9856 1.9863 417.7531 417.9198 0.0250 -1.0000 -1.0000 3538346 1580668562.20 151.5842 60.0014 32.0000 1.9871 1.9877 417.7026 417.8688 0.0250 -1.0000 -1.0000 3538408 1580668562.30 151.5842 60.0014 32.0000 1.9873 1.9879 417.7173 417.8832 0.0249 -1.0000 -1.0000 3538486 1580668562.40 151.5842 60.0014 32.0000 1.9870 1.9877 417.6522 417.8191 0.0251 -1.0000 -1.0000 3538549 1580668562.50 151.5842 60.0014 32.0000 1.9866 1.9873 417.8691 418.0365 0.0251 -1.0000 -1.0000 3538627 1580668562.60 151.5790 60.0014 32.0000 1.9858 1.9865 417.8816 418.0478 0.0250 -1.0000 -1.0000 3538690 1580668562.70 151.5790 60.0014 32.0000 1.9861 1.9868 417.8141 417.9807 0.0250 -1.0000 -1.0000 3538752 1580668562.80 151.5790 60.0014 32.0000 1.9872 1.9878 417.8409 418.0076 0.0251 -1.0000 -1.0000 3538815 1580668562.90 151.5790 60.0014 32.0000 1.9863 1.9869 417.7334 417.9005 0.0251 -1.0000 -1.0000 3538893 1580668563.00 151.5790 60.0014 32.0000 1.9869 1.9876 417.7418 417.9087 0.0251 -1.0000 -1.0000 3539143 1580668563.10 151.5715 60.0014 32.0000 1.9860 1.9867 417.9016 418.0688 0.0251 -1.0000 -1.0000 3539205 1580668563.20 151.4805 60.0014 32.0000 1.9857 1.9863 417.9117 418.0789 0.0250 -1.0000 -1.0000 3539268 1580668563.30 151.4805 60.0014 32.0000 1.9874 1.9881 417.7535 417.9197 0.0250 -1.0000 -1.0000 3539330 1580668563.40 151.4805 60.0014 32.0000 1.9863 1.9869 417.7236 417.8906 0.0251 -1.0000 -1.0000 3539393 1580668563.50 151.4805 60.0014 32.0000 1.9866 1.9873 417.6733 417.8399 0.0251 -1.0000 -1.0000 3540299 1580668563.60 151.4805 60.0014 32.0000 1.9867 1.9874 417.7225 417.8896 0.0251 -1.0000 -1.0000 3540361 1580668563.70 151.5212 60.0014 32.0000 1.9856 1.9863 417.9101 418.0772 0.0251 -1.0000 -1.0000 3540424 1580668563.80 151.5212 60.0014 32.0000 1.9857 1.9864 417.9875 418.1540 0.0250 -1.0000 -1.0000 3540518 1580668563.90 151.5212 60.0014 32.0000 1.9866 1.9872 417.9186 418.0847 0.0250 -1.0000 -1.0000 3540580 1580668564.00 151.5212 60.0014 32.0000 1.9874 1.9881 417.6772 417.8436 0.0250 -1.0000 -1.0000 3540658 1580668564.10 151.5212 60.0014 32.0000 1.9870 1.9877 417.7751 417.9411 0.0249 -1.0000 -1.0000 3540721 1580668564.20 151.4698 60.0014 32.0000 1.9861 1.9867 417.7976 417.9637 0.0250 -1.0000 -1.0000 3540783 1580668564.30 151.4595 60.0014 32.0000 1.9870 1.9877 417.8245 417.9913 0.0250 -1.0000 -1.0000 3540861 1580668564.40 151.4595 60.0014 32.0000 1.9868 1.9875 417.8449 418.0121 0.0251 -1.0000 -1.0000 3540924 1580668564.50 151.4595 60.0014 32.0000 1.9866 1.9873 417.6968 417.8632 0.0250 -1.0000 -1.0000 3540986 1580668564.60 151.4595 60.0014 32.0000 1.9873 1.9880 417.7556 417.9225 0.0250 -1.0000 -1.0000 3541049 1580668564.70 151.4595 60.0014 32.0000 1.9863 1.9870 417.7156 417.8817 0.0249 -1.0000 -1.0000 3541111 1580668564.80 151.4931 60.0010 32.0000 1.9860 1.9866 417.9198 418.0858 0.0250 -1.0000 -1.0000 3541174 1580668564.90 151.4931 60.0010 32.0000 1.9856 1.9862 417.9525 418.1182 0.0249 -1.0000 -1.0000 3541252 1580668565.00 151.4931 60.0010 32.0000 1.9855 1.9861 417.8339 418.0008 0.0251 -1.0000 -1.0000 3541315 1580668565.10 151.4931 60.0010 32.0000 1.9863 1.9869 417.7312 417.8976 0.0250 -1.0000 -1.0000 3541377 1580668565.20 151.4931 60.0010 32.0000 1.9867 1.9874 417.7586 417.9251 0.0250 -1.0000 -1.0000 3541455 1580668565.30 151.4507 60.0010 32.0000 1.9866 1.9873 417.8287 417.9952 0.0250 -1.0000 -1.0000 3541518 1580668565.40 151.4465 60.0010 32.0000 1.9860 1.9866 417.8813 418.0486 0.0252 -1.0000 -1.0000 3541580 1580668565.50 151.4465 60.0010 32.0000 1.9865 1.9871 417.8154 417.9827 0.0251 -1.0000 -1.0000 3541643 1580668565.60 151.4465 60.0010 32.0000 1.9860 1.9867 417.7474 417.9143 0.0250 -1.0000 -1.0000 3541877 1580668565.70 151.4465 60.0010 32.0000 1.9874 1.9881 417.5977 417.7648 0.0252 -1.0000 -1.0000 3541955 1580668565.80 151.4497 60.0010 32.0000 1.9876 1.9882 417.7263 417.8938 0.0251 -1.0000 -1.0000 3542018 1580668565.90 151.4694 60.0010 32.0000 1.9861 1.9867 417.8143 417.9806 0.0250 -1.0000 -1.0000 3542080 1580668566.00 151.4694 60.0010 32.0000 1.9864 1.9870 417.8427 418.0091 0.0250 -1.0000 -1.0000 3542158 1580668566.10 151.4694 60.0010 32.0000 1.9857 1.9864 417.8938 418.0618 0.0252 -1.0000 -1.0000 3542393 1580668566.20 151.4694 60.0010 32.0000 1.9864 1.9871 417.7355 417.9015 0.0249 -1.0000 -1.0000 3542455 1580668566.30 151.4694 60.0010 32.0000 1.9869 1.9875 417.6705 417.8366 0.0250 -1.0000 -1.0000 3542518 1580668566.40 151.4426 60.0010 32.0000 1.9871 1.9878 417.6451 417.8123 0.0252 -1.0000 -1.0000 3542580 1580668566.50 151.4426 60.0010 32.0000 1.9864 1.9871 417.7591 417.9263 0.0250 -1.0000 -1.0000 3542643 1580668566.60 151.4426 60.0010 32.0000 1.9861 1.9868 417.9220 418.0882 0.0250 -1.0000 -1.0000 3542893 1580668566.70 151.4426 60.0010 32.0000 1.9859 1.9865 417.8834 418.0501 0.0250 -1.0000 -1.0000 3542955 1580668566.80 151.4426 60.0010 32.0000 1.9872 1.9879 417.8544 418.0215 0.0251 -1.0000 -1.0000 3543018 1580668566.90 151.4617 60.0010 32.0000 1.9876 1.9882 417.7768 417.9440 0.0251 -1.0000 -1.0000 3543096 1580668567.00 151.4643 60.0010 32.0000 1.9869 1.9876 417.7199 417.8875 0.0252 -1.0000 -1.0000 3543158 1580668567.10 151.4643 60.0010 32.0000 1.9866 1.9872 417.8501 418.0171 0.0251 -1.0000 -1.0000 3543627 1580668567.20 151.4643 60.0010 32.0000 1.9862 1.9868 417.9114 418.0780 0.0250 -1.0000 -1.0000 3543705 1580668567.30 151.4643 60.0010 32.0000 1.9867 1.9874 417.8891 418.0558 0.0250 -1.0000 -1.0000 3543830 1580668567.40 151.4672 60.0010 32.0000 1.9875 1.9881 417.7767 417.9436 0.0251 -1.0000 -1.0000 3543893 1580668567.50 151.4968 60.0010 32.0000 1.9875 1.9882 417.7822 417.9489 0.0250 -1.0000 -1.0000 3543971 1580668567.60 151.4968 60.0010 32.0000 1.9866 1.9873 417.7899 417.9560 0.0250 -1.0000 -1.0000 3544221 1580668567.70 151.4968 60.0010 32.0000 1.9868 1.9875 418.0102 418.1773 0.0251 -1.0000 -1.0000 3544283 1580668567.80 151.4968 60.0010 32.0000 1.9868 1.9874 417.9859 418.1528 0.0251 -1.0000 -1.0000 3544346 1580668567.90 151.4968 60.0010 32.0000 1.9875 1.9882 417.9442 418.1099 0.0249 -1.0000 -1.0000 3544408 1580668568.00 151.4542 60.0010 32.0000 1.9884 1.9891 417.9196 418.0864 0.0251 -1.0000 -1.0000 3544486 1580668568.10 151.4542 60.0010 32.0000 1.9877 1.9883 417.7554 417.9227 0.0251 -1.0000 -1.0000 3544627 1580668568.20 151.4542 60.0010 32.0000 1.9864 1.9871 417.8322 417.9990 0.0250 -1.0000 -1.0000 3544690 1580668568.30 151.4542 60.0010 32.0000 1.9869 1.9875 417.9018 418.0682 0.0250 -1.0000 -1.0000 3544768 1580668568.40 151.4542 60.0010 32.0000 1.9857 1.9863 417.9569 418.1227 0.0249 -1.0000 -1.0000 3544830 1580668568.50 151.4542 60.0010 32.0000 1.9867 1.9873 417.8798 418.0469 0.0251 -1.0000 -1.0000 3544893 1580668568.60 151.4753 60.0010 32.0000 1.9873 1.9880 417.7062 417.8732 0.0251 -1.0000 -1.0000 3544955 1580668568.70 151.4753 60.0010 32.0000 1.9873 1.9879 417.7136 417.8803 0.0250 -1.0000 -1.0000 3545018 1580668568.80 151.4753 60.0010 32.0000 1.9868 1.9875 417.8125 417.9786 0.0250 -1.0000 -1.0000 3545080 1580668568.90 151.4753 60.0010 32.0000 1.9863 1.9869 417.9536 418.1197 0.0249 -1.0000 -1.0000 3545158 1580668569.00 151.4753 60.0010 32.0000 1.9862 1.9869 418.0632 418.2294 0.0250 -1.0000 -1.0000 3545221 1580668569.10 151.4421 60.0010 32.0000 1.9867 1.9874 417.9742 418.1407 0.0250 -1.0000 -1.0000 3545283 1580668569.20 151.4421 60.0010 32.0000 1.9868 1.9874 417.8029 417.9693 0.0250 -1.0000 -1.0000 3545971 1580668569.30 151.4421 60.0010 32.0000 1.9870 1.9876 417.7169 417.8838 0.0250 -1.0000 -1.0000 3546034 1580668569.40 151.4421 60.0010 32.0000 1.9868 1.9875 417.7022 417.8679 0.0249 -1.0000 -1.0000 3546096 1580668569.50 151.4421 60.0010 32.0000 1.9869 1.9876 417.7847 417.9509 0.0250 -1.0000 -1.0000 3546174 1580668569.60 151.4578 60.0010 32.0000 1.9865 1.9871 417.9835 418.1501 0.0250 -1.0000 -1.0000 3546236 1580668569.70 151.5047 60.0009 32.0000 1.9867 1.9874 417.8040 417.9713 0.0252 -1.0000 -1.0000 3546299 1580668569.80 151.5047 60.0009 32.0000 1.9872 1.9879 417.7412 417.9080 0.0250 -1.0000 -1.0000 3546377 1580668569.90 151.5047 60.0009 32.0000 1.9871 1.9877 417.6462 417.8122 0.0250 -1.0000 -1.0000 3546424 1580668570.00 151.5047 60.0009 32.0000 1.9866 1.9872 417.7337 417.9007 0.0251 -1.0000 -1.0000 3546502 1580668570.10 151.5047 60.0009 32.0000 1.9863 1.9870 417.9444 418.1110 0.0250 -1.0000 -1.0000 3546565 1580668570.20 151.5047 60.0009 32.0000 1.9857 1.9863 418.0929 418.2608 0.0251 -1.0000 -1.0000 3546627 1580668570.30 151.5434 60.0009 32.0000 1.9871 1.9878 417.9849 418.1512 0.0250 -1.0000 -1.0000 3546705 1580668570.40 151.5488 60.0009 32.0000 1.9865 1.9872 417.7906 417.9573 0.0251 -1.0000 -1.0000 3546768 1580668570.50 151.5488 60.0009 32.0000 1.9864 1.9870 417.6933 417.8599 0.0250 -1.0000 -1.0000 3546830 1580668570.60 151.5488 60.0009 32.0000 1.9875 1.9881 417.7286 417.8952 0.0251 -1.0000 -1.0000 3546893 1580668570.70 151.5488 60.0009 32.0000 1.9870 1.9877 417.8936 418.0603 0.0250 -1.0000 -1.0000 3547408 1580668570.80 151.5488 60.0009 32.0000 1.9865 1.9872 418.0399 418.2060 0.0250 -1.0000 -1.0000 3547471 1580668570.90 151.5794 60.0009 32.0000 1.9865 1.9872 417.9592 418.1261 0.0251 -1.0000 -1.0000 3547534 1580668571.00 151.5794 60.0009 32.0000 1.9876 1.9883 417.8098 417.9765 0.0250 -1.0000 -1.0000 3547596 1580668571.10 151.5794 60.0009 32.0000 1.9866 1.9872 417.8141 417.9811 0.0251 -1.0000 -1.0000 3547658 1580668571.20 151.5794 60.0009 32.0000 1.9874 1.9881 417.8835 418.0500 0.0250 -1.0000 -1.0000 3547736 1580668571.30 151.5794 60.0009 32.0000 1.9859 1.9865 417.8875 418.0541 0.0250 -1.0000 -1.0000 3547799 1580668571.40 151.5323 60.0009 32.0000 1.9864 1.9870 417.9596 418.1256 0.0249 -1.0000 -1.0000 3547861 1580668571.50 151.5205 60.0009 32.0000 1.9862 1.9869 417.8999 418.0657 0.0249 -1.0000 -1.0000 3547939 1580668571.60 151.5205 60.0009 32.0000 1.9868 1.9874 417.8290 417.9947 0.0249 -1.0000 -1.0000 3548002 1580668571.70 151.5205 60.0009 32.0000 1.9867 1.9874 417.7334 417.9003 0.0251 -1.0000 -1.0000 3548143 1580668571.80 151.5205 60.0009 32.0000 1.9863 1.9870 417.7841 417.9503 0.0249 -1.0000 -1.0000 3548205 1580668571.90 151.5205 60.0009 32.0000 1.9860 1.9866 417.8052 417.9722 0.0251 -1.0000 -1.0000 3548268 1580668572.00 151.5112 60.0009 32.0000 1.9855 1.9861 417.9042 418.0707 0.0249 -1.0000 -1.0000 3548330 1580668572.10 151.5112 60.0009 32.0000 1.9865 1.9871 417.9105 418.0760 0.0249 -1.0000 -1.0000 3548393 1580668572.20 151.5112 60.0009 32.0000 1.9866 1.9872 417.8710 418.0379 0.0251 -1.0000 -1.0000 3548627 1580668572.30 151.5112 60.0009 32.0000 1.9865 1.9872 417.7282 417.8950 0.0251 -1.0000 -1.0000 3548705 1580668572.40 151.5112 60.0009 32.0000 1.9870 1.9876 417.6821 417.8486 0.0250 -1.0000 -1.0000 3548768 1580668572.50 151.5262 60.0009 32.0000 1.9865 1.9872 417.6793 417.8468 0.0251 -1.0000 -1.0000 3548815 1580668572.60 151.5262 60.0009 32.0000 1.9856 1.9863 417.7686 417.9354 0.0251 -1.0000 -1.0000 3548893 1580668572.70 151.5262 60.0009 32.0000 1.9863 1.9869 417.8795 418.0462 0.0250 -1.0000 -1.0000 3549674 1580668572.80 151.5262 60.0009 32.0000 1.9854 1.9861 417.8892 418.0566 0.0251 -1.0000 -1.0000 3549736 1580668572.90 151.5262 60.0009 32.0000 1.9863 1.9870 417.7843 417.9517 0.0252 -1.0000 -1.0000 3549799 1580668573.00 151.5176 60.0009 32.0000 1.9870 1.9877 417.7444 417.9107 0.0250 -1.0000 -1.0000 3549861 1580668573.10 151.5042 60.0009 32.0000 1.9872 1.9878 417.7082 417.8756 0.0251 -1.0000 -1.0000 3549924 1580668573.20 151.5042 60.0009 32.0000 1.9861 1.9867 417.7442 417.9105 0.0250 -1.0000 -1.0000 3550002 1580668573.30 151.5042 60.0009 32.0000 1.9855 1.9861 417.8681 418.0352 0.0251 -1.0000 -1.0000 3550065 1580668573.40 151.5042 60.0009 32.0000 1.9864 1.9871 417.8829 418.0504 0.0251 -1.0000 -1.0000 3550143 1580668573.50 151.5042 60.0009 32.0000 1.9860 1.9867 417.8061 417.9727 0.0250 -1.0000 -1.0000 3550236 1580668573.60 151.5025 60.0009 32.0000 1.9866 1.9872 417.7101 417.8758 0.0249 -1.0000 -1.0000 3550299 1580668573.70 151.5025 60.0009 32.0000 1.9869 1.9876 417.6547 417.8212 0.0250 -1.0000 -1.0000 3550361 1580668573.80 151.5025 60.0009 32.0000 1.9859 1.9866 417.7300 417.8968 0.0251 -1.0000 -1.0000 3550424 1580668573.90 151.5025 60.0009 32.0000 1.9861 1.9867 417.9279 418.0945 0.0250 -1.0000 -1.0000 3550486 1580668574.00 151.5025 60.0009 32.0000 1.9857 1.9864 417.8156 417.9825 0.0251 -1.0000 -1.0000 3550565 1580668574.10 151.4855 60.0009 32.0000 1.9859 1.9866 417.7038 417.8703 0.0250 -1.0000 -1.0000 3550627 1580668574.20 151.4842 60.0009 32.0000 1.9869 1.9875 417.7005 417.8673 0.0251 -1.0000 -1.0000 3550690 1580668574.30 151.4842 60.0009 32.0000 1.9866 1.9872 417.6776 417.8444 0.0251 -1.0000 -1.0000 3550877 1580668574.40 151.4842 60.0009 32.0000 1.9863 1.9870 417.8240 417.9903 0.0249 -1.0000 -1.0000 3550939 1580668574.50 151.4842 60.0009 32.0000 1.9855 1.9862 417.9007 418.0670 0.0250 -1.0000 -1.0000 3551002 1580668574.60 151.4842 60.0009 32.0000 1.9865 1.9872 417.9261 418.0931 0.0251 -1.0000 -1.0000 3551080 1580668574.70 151.4743 60.0008 32.0000 1.9862 1.9869 417.9112 418.0784 0.0251 -1.0000 -1.0000 3551143 1580668574.80 151.4743 60.0008 32.0000 1.9866 1.9873 417.7126 417.8782 0.0249 -1.0000 -1.0000 3551377 1580668574.90 151.4743 60.0008 32.0000 1.9871 1.9878 417.7026 417.8691 0.0249 -1.0000 -1.0000 3551439 1580668575.00 151.4743 60.0008 32.0000 1.9870 1.9876 417.7818 417.9480 0.0250 -1.0000 -1.0000 3551502 1580668575.10 151.4743 60.0008 32.0000 1.9866 1.9872 417.7872 417.9539 0.0251 -1.0000 -1.0000 3551565 1580668575.20 151.4564 60.0008 32.0000 1.9859 1.9866 417.8515 418.0182 0.0249 -1.0000 -1.0000 3551643 1580668575.30 151.4564 60.0008 32.0000 1.9871 1.9877 417.8018 417.9677 0.0249 -1.0000 -1.0000 3551877 1580668575.40 151.4564 60.0008 32.0000 1.9868 1.9875 417.7064 417.8733 0.0251 -1.0000 -1.0000 3551939 1580668575.50 151.4564 60.0008 32.0000 1.9873 1.9879 417.7475 417.9145 0.0251 -1.0000 -1.0000 3552002 1580668575.60 151.4564 60.0008 32.0000 1.9867 1.9873 417.8516 418.0178 0.0249 -1.0000 -1.0000 3552065 1580668575.70 151.4564 60.0008 32.0000 1.9863 1.9870 417.9136 418.0809 0.0251 -1.0000 -1.0000 3552143 1580668575.80 151.4576 60.0008 32.0000 1.9857 1.9863 417.9833 418.1498 0.0250 -1.0000 -1.0000 3552377 1580668575.90 151.4576 60.0008 32.0000 1.9861 1.9868 417.9423 418.1076 0.0249 -1.0000 -1.0000 3552439 1580668576.00 151.4576 60.0008 32.0000 1.9863 1.9869 417.8443 418.0110 0.0250 -1.0000 -1.0000 3552518 1580668576.10 151.4576 60.0008 32.0000 1.9870 1.9877 417.7762 417.9434 0.0252 -1.0000 -1.0000 3552580 1580668576.20 151.4576 60.0008 32.0000 1.9870 1.9876 417.7358 417.9020 0.0250 -1.0000 -1.0000 3552643 1580668576.30 151.4214 60.0008 32.0000 1.9862 1.9869 417.9934 418.1596 0.0249 -1.0000 -1.0000 3553377 1580668576.40 151.4214 60.0008 32.0000 1.9859 1.9866 417.9333 418.0997 0.0250 -1.0000 -1.0000 3553439 1580668576.50 151.4214 60.0008 32.0000 1.9863 1.9869 417.8186 417.9854 0.0250 -1.0000 -1.0000 3553518 1580668576.60 151.4214 60.0008 32.0000 1.9874 1.9881 417.8006 417.9673 0.0251 -1.0000 -1.0000 3553596 1580668576.70 151.4214 60.0008 32.0000 1.9866 1.9873 417.7145 417.8809 0.0249 -1.0000 -1.0000 3553658 1580668576.80 151.4246 60.0008 32.0000 1.9872 1.9878 417.8066 417.9734 0.0250 -1.0000 -1.0000 3553721 1580668576.90 151.4436 60.0008 32.0000 1.9858 1.9864 417.8923 418.0589 0.0250 -1.0000 -1.0000 3553784 1580668577.00 151.4436 60.0008 32.0000 1.9874 1.9880 417.8982 418.0655 0.0251 -1.0000 -1.0000 3553861 1580668577.10 151.4436 60.0008 32.0000 1.9869 1.9876 417.8615 418.0287 0.0251 -1.0000 -1.0000 3553908 1580668577.20 151.4436 60.0008 32.0000 1.9866 1.9873 417.8141 417.9810 0.0251 -1.0000 -1.0000 3553987 1580668577.30 151.4436 60.0008 32.0000 1.9869 1.9875 417.7712 417.9381 0.0251 -1.0000 -1.0000 3554049 1580668577.40 151.4505 60.0008 32.0000 1.9871 1.9878 417.9431 418.1099 0.0250 -1.0000 -1.0000 3554112 1580668577.50 151.4505 60.0008 32.0000 1.9869 1.9876 418.0077 418.1744 0.0250 -1.0000 -1.0000 3554190 1580668577.60 151.4505 60.0008 32.0000 1.9859 1.9866 417.9838 418.1503 0.0250 -1.0000 -1.0000 3554252 1580668577.70 151.4505 60.0008 32.0000 1.9868 1.9874 417.9528 418.1184 0.0249 -1.0000 -1.0000 3554330 1580668577.80 151.4505 60.0008 32.0000 1.9870 1.9877 417.7044 417.8707 0.0250 -1.0000 -1.0000 3554393 1580668577.90 151.4232 60.0008 32.0000 1.9872 1.9878 417.6727 417.8385 0.0249 -1.0000 -1.0000 3554455 1580668578.00 151.4115 60.0008 32.0000 1.9868 1.9874 417.8218 417.9884 0.0250 -1.0000 -1.0000 3554518 1580668578.10 151.4115 60.0008 32.0000 1.9863 1.9869 417.8691 418.0352 0.0250 -1.0000 -1.0000 3554580 1580668578.20 151.4115 60.0008 32.0000 1.9857 1.9864 417.9727 418.1395 0.0251 -1.0000 -1.0000 3554643 1580668578.30 151.4115 60.0008 32.0000 1.9863 1.9869 417.9345 418.1016 0.0251 -1.0000 -1.0000 3554721 1580668578.40 151.4115 60.0008 32.0000 1.9863 1.9870 417.8350 418.0017 0.0250 -1.0000 -1.0000 3554783 1580668578.50 151.4870 60.0008 32.0000 1.9870 1.9877 417.7373 417.9032 0.0249 -1.0000 -1.0000 3554846 1580668578.60 151.4870 60.0008 32.0000 1.9865 1.9871 417.9313 418.0984 0.0251 -1.0000 -1.0000 3554924 1580668578.70 151.4870 60.0008 32.0000 1.9867 1.9874 417.8975 418.0639 0.0250 -1.0000 -1.0000 3554986 1580668578.80 151.4870 60.0008 32.0000 1.9868 1.9874 417.8975 418.0645 0.0251 -1.0000 -1.0000 3555049 1580668578.90 151.4870 60.0008 32.0000 1.9862 1.9868 418.0105 418.1768 0.0250 -1.0000 -1.0000 3555393 1580668579.00 151.4353 60.0008 32.0000 1.9872 1.9879 417.9789 418.1453 0.0249 -1.0000 -1.0000 3555455 1580668579.10 151.4353 60.0008 32.0000 1.9877 1.9884 417.7417 417.9075 0.0249 -1.0000 -1.0000 3555518 1580668579.20 151.4353 60.0008 32.0000 1.9879 1.9886 417.7941 417.9599 0.0250 -1.0000 -1.0000 3555580 1580668579.30 151.4353 60.0008 32.0000 1.9865 1.9872 417.9630 418.1298 0.0250 -1.0000 -1.0000 3555643 1580668579.40 151.4353 60.0008 32.0000 1.9856 1.9863 417.9705 418.1371 0.0250 -1.0000 -1.0000 3555877 1580668579.50 151.4353 60.0008 32.0000 1.9865 1.9871 418.0417 418.2091 0.0251 -1.0000 -1.0000 3555955 1580668579.60 151.4649 60.0009 32.0000 1.9865 1.9872 417.8760 418.0431 0.0250 -1.0000 -1.0000 3556018 1580668579.70 151.4649 60.0009 32.0000 1.9874 1.9880 417.8152 417.9817 0.0250 -1.0000 -1.0000 3556096 1580668579.80 151.4649 60.0009 32.0000 1.9878 1.9885 417.8449 418.0124 0.0251 -1.0000 -1.0000 3556158 1580668579.90 151.4649 60.0009 32.0000 1.9871 1.9878 417.9215 418.0879 0.0250 -1.0000 -1.0000 3556393 1580668580.00 151.4649 60.0009 32.0000 1.9855 1.9862 417.9910 418.1572 0.0250 -1.0000 -1.0000 3556471 1580668580.10 151.4649 60.0009 32.0000 1.9861 1.9868 417.9791 418.1467 0.0251 -1.0000 -1.0000 3556533 1580668580.20 151.4649 60.0009 32.0000 1.9872 1.9879 417.8849 418.0520 0.0251 -1.0000 -1.0000 3556596 1580668580.30 151.4488 60.0009 32.0000 1.9880 1.9886 417.8308 417.9982 0.0251 -1.0000 -1.0000 3556658 1580668580.40 151.4488 60.0009 32.0000 1.9879 1.9886 417.7317 417.8981 0.0251 -1.0000 -1.0000 3556721 1580668580.50 151.4488 60.0009 32.0000 1.9874 1.9880 417.7813 417.9481 0.0250 -1.0000 -1.0000 3556971 1580668580.60 151.4488 60.0009 32.0000 1.9867 1.9873 417.8169 417.9832 0.0250 -1.0000 -1.0000 3557049 1580668580.70 151.4488 60.0009 32.0000 1.9867 1.9874 417.8721 418.0386 0.0250 -1.0000 -1.0000 3557111 1580668580.80 151.4452 60.0009 32.0000 1.9874 1.9880 417.7799 417.9472 0.0251 -1.0000 -1.0000 3557174 1580668580.90 151.4106 60.0009 32.0000 1.9874 1.9880 417.7688 417.9361 0.0251 -1.0000 -1.0000 3557252 1580668581.00 151.4106 60.0009 32.0000 1.9872 1.9878 417.8071 417.9735 0.0249 -1.0000 -1.0000 3558190 1580668581.10 151.4106 60.0009 32.0000 1.9861 1.9868 417.8872 418.0531 0.0249 -1.0000 -1.0000 3558252 1580668581.20 151.4106 60.0009 32.0000 1.9861 1.9867 417.9085 418.0755 0.0251 -1.0000 -1.0000 3558330 1580668581.30 151.4106 60.0009 32.0000 1.9860 1.9867 417.9645 418.1314 0.0250 -1.0000 -1.0000 3558393 1580668581.40 151.4816 60.0009 32.0000 1.9871 1.9877 417.8662 418.0325 0.0250 -1.0000 -1.0000 3558455 1580668581.50 151.4816 60.0009 32.0000 1.9872 1.9878 417.6084 417.7757 0.0251 -1.0000 -1.0000 3558518 1580668581.60 151.4816 60.0009 32.0000 1.9873 1.9879 417.8338 418.0001 0.0249 -1.0000 -1.0000 3558580 1580668581.70 151.4816 60.0009 32.0000 1.9869 1.9876 417.9493 418.1155 0.0250 -1.0000 -1.0000 3558658 1580668581.80 151.4816 60.0009 32.0000 1.9865 1.9872 417.8758 418.0429 0.0251 -1.0000 -1.0000 3558721 1580668581.90 151.5270 60.0009 32.0000 1.9868 1.9874 417.9184 418.0857 0.0252 -1.0000 -1.0000 3558783 1580668582.00 151.5475 60.0009 32.0000 1.9873 1.9879 417.7920 417.9589 0.0249 -1.0000 -1.0000 3558861 1580668582.10 151.5475 60.0009 32.0000 1.9873 1.9880 417.7989 417.9646 0.0249 -1.0000 -1.0000 3558924 1580668582.20 151.5475 60.0009 32.0000 1.9864 1.9870 417.8462 418.0122 0.0250 -1.0000 -1.0000 3558986 1580668582.30 151.5475 60.0009 32.0000 1.9869 1.9875 417.9242 418.0910 0.0250 -1.0000 -1.0000 3559049 1580668582.40 151.5471 60.0009 32.0000 1.9864 1.9871 417.9747 418.1404 0.0250 -1.0000 -1.0000 3559158 1580668582.50 151.5320 60.0009 32.0000 1.9863 1.9869 417.9760 418.1428 0.0250 -1.0000 -1.0000 3559221 1580668582.60 151.5320 60.0009 32.0000 1.9872 1.9879 417.7731 417.9385 0.0248 -1.0000 -1.0000 3559283 1580668582.70 151.5320 60.0009 32.0000 1.9880 1.9886 417.7583 417.9253 0.0250 -1.0000 -1.0000 3559361 1580668582.80 151.5320 60.0009 32.0000 1.9873 1.9880 417.8312 417.9976 0.0251 -1.0000 -1.0000 3559424 1580668582.90 151.5320 60.0009 32.0000 1.9866 1.9872 417.9253 418.0921 0.0250 -1.0000 -1.0000 3559502 1580668583.00 151.5320 60.0009 32.0000 1.9859 1.9866 417.8582 418.0247 0.0250 -1.0000 -1.0000 3559565 1580668583.10 151.5320 60.0009 32.0000 1.9861 1.9868 417.7930 417.9591 0.0250 -1.0000 -1.0000 3559627 1580668583.20 151.5320 60.0009 32.0000 1.9869 1.9876 417.6943 417.8599 0.0248 -1.0000 -1.0000 3559690 1580668583.30 151.5320 60.0009 32.0000 1.9869 1.9875 417.7524 417.9181 0.0249 -1.0000 -1.0000 3559752 1580668583.40 151.5320 60.0009 32.0000 1.9871 1.9878 417.7692 417.9358 0.0251 -1.0000 -1.0000 3559815 1580668583.50 151.5320 60.0009 32.0000 1.9863 1.9870 417.8935 418.0600 0.0250 -1.0000 -1.0000 3559893 1580668583.60 151.5543 60.0009 32.0000 1.9858 1.9864 417.9212 418.0872 0.0250 -1.0000 -1.0000 3559955 1580668583.70 151.5543 60.0009 32.0000 1.9865 1.9872 417.9095 418.0766 0.0251 -1.0000 -1.0000 3600018 1580668583.80 151.5543 60.0009 32.0000 1.9867 1.9874 417.8809 418.0485 0.0252 -1.0000 -1.0000 3600080 1580668583.90 151.5543 60.0009 32.0000 1.9877 1.9883 417.7801 417.9468 0.0250 -1.0000 -1.0000 3600143 1580668584.00 151.5543 60.0009 32.0000 1.9875 1.9882 417.7389 417.9045 0.0248 -1.0000 -1.0000 3600471 1580668584.10 151.5543 60.0009 32.0000 1.9863 1.9870 417.8735 418.0394 0.0250 -1.0000 -1.0000 3600533 1580668584.20 151.5539 60.0009 32.0000 1.9865 1.9871 417.9208 418.0874 0.0250 -1.0000 -1.0000 3600596 1580668584.30 151.5539 60.0009 32.0000 1.9868 1.9874 417.8127 417.9797 0.0251 -1.0000 -1.0000 3600658 1580668584.40 151.5539 60.0009 32.0000 1.9875 1.9882 417.7256 417.8921 0.0250 -1.0000 -1.0000 3600721 1580668584.50 151.5539 60.0009 32.0000 1.9870 1.9876 417.8492 418.0162 0.0250 -1.0000 -1.0000 3600783 1580668584.60 151.5539 60.0009 32.0000 1.9861 1.9867 417.8415 418.0069 0.0248 -1.0000 -1.0000 3601189 1580668584.70 151.5515 60.0009 32.0000 1.9861 1.9868 417.9417 418.1077 0.0250 -1.0000 -1.0000 3601252 1580668584.80 151.5150 60.0006 32.0000 1.9866 1.9872 417.9317 418.0988 0.0251 -1.0000 -1.0000 3601314 1580668584.90 151.5150 60.0006 32.0000 1.9863 1.9870 417.7637 417.9303 0.0250 -1.0000 -1.0000 3601393 1580668585.00 151.5150 60.0006 32.0000 1.9860 1.9866 417.8202 417.9869 0.0250 -1.0000 -1.0000 3601455 1580668585.10 151.5150 60.0006 32.0000 1.9866 1.9872 417.7363 417.9029 0.0251 -1.0000 -1.0000 3601877 1580668585.20 151.5150 60.0006 32.0000 1.9861 1.9868 417.8315 417.9980 0.0249 -1.0000 -1.0000 3601955 1580668585.30 151.5283 60.0006 32.0000 1.9862 1.9868 417.9161 418.0826 0.0251 -1.0000 -1.0000 3602018 1580668585.40 151.5283 60.0006 32.0000 1.9863 1.9870 417.9012 418.0675 0.0251 -1.0000 -1.0000 3602080 1580668585.50 151.5283 60.0006 32.0000 1.9865 1.9872 417.7052 417.8723 0.0250 -1.0000 -1.0000 3602158 1580668585.60 151.5283 60.0006 32.0000 1.9869 1.9875 417.7861 417.9520 0.0249 -1.0000 -1.0000 3602377 1580668585.70 151.5283 60.0006 32.0000 1.9859 1.9866 417.9049 418.0726 0.0251 -1.0000 -1.0000 3602455 1580668585.80 151.5283 60.0006 32.0000 1.9853 1.9860 418.0095 418.1760 0.0251 -1.0000 -1.0000 3602518 1580668585.90 151.4802 60.0006 32.0000 1.9866 1.9872 417.9273 418.0949 0.0252 -1.0000 -1.0000 3602580 1580668586.00 151.4802 60.0006 32.0000 1.9870 1.9876 417.8201 417.9869 0.0251 -1.0000 -1.0000 3602658 1580668586.10 151.4802 60.0006 32.0000 1.9874 1.9881 417.7406 417.9072 0.0250 -1.0000 -1.0000 3602908 1580668586.20 151.4802 60.0006 32.0000 1.9866 1.9873 417.7973 417.9627 0.0248 -1.0000 -1.0000 3602971 1580668586.30 151.4802 60.0006 32.0000 1.9856 1.9862 417.8885 418.0552 0.0250 -1.0000 -1.0000 3603049 1580668586.40 151.5163 60.0006 32.0000 1.9857 1.9864 417.9495 418.1166 0.0251 -1.0000 -1.0000 3603112 1580668586.50 151.5320 60.0006 32.0000 1.9868 1.9875 417.8261 417.9934 0.0251 -1.0000 -1.0000 3603189 1580668586.60 151.5320 60.0006 32.0000 1.9869 1.9875 417.7683 417.9347 0.0250 -1.0000 -1.0000 3603424 1580668586.70 151.5320 60.0006 32.0000 1.9868 1.9874 417.7686 417.9353 0.0250 -1.0000 -1.0000 3603487 1580668586.80 151.5320 60.0006 32.0000 1.9862 1.9868 417.7795 417.9458 0.0250 -1.0000 -1.0000 3603549 1580668586.90 151.5320 60.0006 32.0000 1.9864 1.9871 417.8615 418.0277 0.0250 -1.0000 -1.0000 3603627 1580668587.00 151.5171 60.0006 32.0000 1.9856 1.9863 417.9238 418.0904 0.0251 -1.0000 -1.0000 3603690 1580668587.10 151.5028 60.0006 32.0000 1.9860 1.9866 417.8148 417.9812 0.0250 -1.0000 -1.0000 3603987 1580668587.20 151.5028 60.0006 32.0000 1.9867 1.9873 417.7672 417.9331 0.0249 -1.0000 -1.0000 3604049 1580668587.30 151.5028 60.0006 32.0000 1.9868 1.9875 417.7595 417.9258 0.0250 -1.0000 -1.0000 3604112 1580668587.40 151.5028 60.0006 32.0000 1.9865 1.9871 417.8106 417.9763 0.0249 -1.0000 -1.0000 3604174 1580668587.50 151.5028 60.0006 32.0000 1.9861 1.9867 417.8995 418.0660 0.0250 -1.0000 -1.0000 3604252 1580668587.60 151.5297 60.0006 32.0000 1.9861 1.9867 417.8807 418.0466 0.0250 -1.0000 -1.0000 3604314 1580668587.70 151.5297 60.0006 32.0000 1.9876 1.9882 417.8039 417.9702 0.0249 -1.0000 -1.0000 3604393 1580668587.80 151.5297 60.0006 32.0000 1.9867 1.9873 417.7773 417.9431 0.0250 -1.0000 -1.0000 3604455 1580668587.90 151.5297 60.0006 32.0000 1.9871 1.9877 417.7623 417.9290 0.0250 -1.0000 -1.0000 3604518 1580668588.00 151.5297 60.0006 32.0000 1.9864 1.9870 417.9162 418.0822 0.0249 -1.0000 -1.0000 3604596 1580668588.10 151.4975 60.0006 32.0000 1.9859 1.9865 417.8400 418.0067 0.0250 -1.0000 -1.0000 3604658 1580668588.20 151.4902 60.0006 32.0000 1.9854 1.9860 417.9090 418.0756 0.0250 -1.0000 -1.0000 3604721 1580668588.30 151.4902 60.0006 32.0000 1.9868 1.9874 417.8894 418.0567 0.0251 -1.0000 -1.0000 3604799 1580668588.40 151.4902 60.0006 32.0000 1.9868 1.9874 417.8266 417.9918 0.0249 -1.0000 -1.0000 3604861 1580668588.50 151.4902 60.0006 32.0000 1.9872 1.9878 417.7521 417.9189 0.0251 -1.0000 -1.0000 3604924 1580668588.60 151.4902 60.0006 32.0000 1.9866 1.9872 417.7933 417.9602 0.0251 -1.0000 -1.0000 3605393 1580668588.70 151.4724 60.0006 32.0000 1.9857 1.9863 417.9169 418.0840 0.0251 -1.0000 -1.0000 3605455 1580668588.80 151.4724 60.0006 32.0000 1.9867 1.9873 417.9497 418.1170 0.0252 -1.0000 -1.0000 3605518 1580668588.90 151.4724 60.0006 32.0000 1.9863 1.9869 417.9619 418.1283 0.0250 -1.0000 -1.0000 3605580 1580668589.00 151.4724 60.0006 32.0000 1.9872 1.9878 417.6809 417.8483 0.0251 -1.0000 -1.0000 3605643 1580668589.10 151.4724 60.0006 32.0000 1.9870 1.9877 417.7343 417.9002 0.0249 -1.0000 -1.0000 3605705 1580668589.20 151.4724 60.0006 32.0000 1.9867 1.9874 417.8255 417.9918 0.0250 -1.0000 -1.0000 3605908 1580668589.30 151.4983 60.0006 32.0000 1.9872 1.9878 417.9477 418.1140 0.0250 -1.0000 -1.0000 3605971 1580668589.40 151.4991 60.0006 32.0000 1.9866 1.9872 417.9434 418.1099 0.0250 -1.0000 -1.0000 3606033 1580668589.50 151.4991 60.0006 32.0000 1.9872 1.9878 417.9745 418.1410 0.0250 -1.0000 -1.0000 3606112 1580668589.60 151.4991 60.0006 32.0000 1.9877 1.9884 417.8016 417.9679 0.0250 -1.0000 -1.0000 3606174 1580668589.70 151.4991 60.0006 32.0000 1.9880 1.9887 417.8429 418.0090 0.0249 -1.0000 -1.0000 3606252 1580668589.80 151.4991 60.0006 32.0000 1.9869 1.9876 418.0225 418.1890 0.0250 -1.0000 -1.0000 3606314 1580668589.90 151.4225 60.0006 32.0000 1.9865 1.9872 418.0787 418.2455 0.0251 -1.0000 -1.0000 3606377 1580668590.00 151.4037 60.0006 32.0000 1.9859 1.9866 417.9005 418.0680 0.0252 -1.0000 -1.0000 3606439 1580668590.10 151.4037 60.0006 32.0000 1.9871 1.9878 417.7403 417.9072 0.0250 -1.0000 -1.0000 3606518 1580668590.20 151.4037 60.0006 32.0000 1.9872 1.9878 417.6931 417.8597 0.0251 -1.0000 -1.0000 3606611 1580668590.30 151.4037 60.0006 32.0000 1.9870 1.9877 417.7244 417.8909 0.0250 -1.0000 -1.0000 3606674 1580668590.40 151.4037 60.0006 32.0000 1.9868 1.9874 417.9213 418.0874 0.0250 -1.0000 -1.0000 3606768 1580668590.50 151.4037 60.0006 32.0000 1.9861 1.9868 417.9920 418.1585 0.0250 -1.0000 -1.0000 3606830 1580668590.60 151.4037 60.0006 32.0000 1.9866 1.9872 417.9146 418.0812 0.0251 -1.0000 -1.0000 3606908 1580668590.70 151.4473 60.0006 32.0000 1.9869 1.9876 418.0044 418.1704 0.0250 -1.0000 -1.0000 3606971 1580668590.80 151.4473 60.0006 32.0000 1.9869 1.9875 417.7600 417.9266 0.0250 -1.0000 -1.0000 3607033 1580668590.90 151.4473 60.0006 32.0000 1.9869 1.9876 417.7328 417.8992 0.0250 -1.0000 -1.0000 3607096 1580668591.00 151.4473 60.0006 32.0000 1.9877 1.9883 417.8857 418.0525 0.0251 -1.0000 -1.0000 3607158 1580668591.10 151.4473 60.0006 32.0000 1.9874 1.9881 418.0129 418.1804 0.0251 -1.0000 -1.0000 3607221 1580668591.20 151.4473 60.0006 32.0000 1.9867 1.9874 417.9917 418.1583 0.0250 -1.0000 -1.0000 3607424 1580668591.30 151.4985 60.0006 32.0000 1.9873 1.9879 417.7696 417.9357 0.0250 -1.0000 -1.0000 3607486 1580668591.40 151.5113 60.0006 32.0000 1.9876 1.9883 417.7918 417.9590 0.0251 -1.0000 -1.0000 3607549 1580668591.50 151.5113 60.0006 32.0000 1.9878 1.9884 417.8025 417.9686 0.0249 -1.0000 -1.0000 3607627 1580668591.60 151.5113 60.0006 32.0000 1.9869 1.9875 417.8724 418.0386 0.0250 -1.0000 -1.0000 3607690 1580668591.70 151.5113 60.0006 32.0000 1.9862 1.9869 417.9708 418.1370 0.0249 -1.0000 -1.0000 3607752 1580668591.80 151.5113 60.0006 32.0000 1.9870 1.9876 417.9514 418.1179 0.0251 -1.0000 -1.0000 3608158 1580668591.90 151.5256 60.0006 32.0000 1.9870 1.9877 417.8733 418.0402 0.0251 -1.0000 -1.0000 3608221 1580668592.00 151.5256 60.0006 32.0000 1.9874 1.9880 417.7297 417.8968 0.0251 -1.0000 -1.0000 3608299 1580668592.10 151.5256 60.0006 32.0000 1.9864 1.9871 417.8607 418.0275 0.0250 -1.0000 -1.0000 3608361 1580668592.20 151.5256 60.0006 32.0000 1.9865 1.9871 417.9739 418.1402 0.0250 -1.0000 -1.0000 3608424 1580668592.30 151.5256 60.0006 32.0000 1.9864 1.9871 417.9652 418.1316 0.0250 -1.0000 -1.0000 3608502 1580668592.40 151.5505 60.0006 32.0000 1.9869 1.9876 417.9237 418.0913 0.0252 -1.0000 -1.0000 3608564 1580668592.50 151.5505 60.0006 32.0000 1.9878 1.9884 417.8043 417.9708 0.0250 -1.0000 -1.0000 3608627 1580668592.60 151.5505 60.0006 32.0000 1.9879 1.9886 417.8592 418.0254 0.0250 -1.0000 -1.0000 3608690 1580668592.70 151.5505 60.0006 32.0000 1.9867 1.9873 417.9436 418.1101 0.0250 -1.0000 -1.0000 3608752 1580668592.80 151.5505 60.0006 32.0000 1.9869 1.9875 417.9441 418.1108 0.0249 -1.0000 -1.0000 3609158 1580668592.90 151.5505 60.0006 32.0000 1.9864 1.9871 418.0030 418.1688 0.0250 -1.0000 -1.0000 3609221 1580668593.00 151.5349 60.0006 32.0000 1.9866 1.9872 417.9161 418.0835 0.0251 -1.0000 -1.0000 3609283 1580668593.10 151.5349 60.0006 32.0000 1.9870 1.9877 417.7084 417.8748 0.0250 -1.0000 -1.0000 3609346 1580668593.20 151.5349 60.0006 32.0000 1.9871 1.9877 417.8394 418.0060 0.0250 -1.0000 -1.0000 3609424 1580668593.30 151.5349 60.0006 32.0000 1.9870 1.9877 417.8836 418.0502 0.0251 -1.0000 -1.0000 3609736 1580668593.40 151.5349 60.0006 32.0000 1.9863 1.9870 418.0068 418.1737 0.0250 -1.0000 -1.0000 3609799 1580668593.50 151.5448 60.0006 32.0000 1.9862 1.9868 417.9237 418.0902 0.0250 -1.0000 -1.0000 3609877 1580668593.60 151.5448 60.0006 32.0000 1.9868 1.9875 417.8218 417.9883 0.0250 -1.0000 -1.0000 3609939 1580668593.70 151.5448 60.0006 32.0000 1.9873 1.9880 417.7783 417.9451 0.0250 -1.0000 -1.0000 3610018 1580668593.80 151.5448 60.0006 32.0000 1.9866 1.9873 417.7813 417.9476 0.0250 -1.0000 -1.0000 3610205 1580668593.90 151.5448 60.0006 32.0000 1.9862 1.9868 417.8069 417.9731 0.0250 -1.0000 -1.0000 3610268 1580668594.00 151.5448 60.0006 32.0000 1.9862 1.9868 417.8808 418.0474 0.0250 -1.0000 -1.0000 3610346 1580668594.10 151.5832 60.0006 32.0000 1.9862 1.9868 417.9484 418.1151 0.0250 -1.0000 -1.0000 3610408 1580668594.20 151.5832 60.0006 32.0000 1.9868 1.9875 417.9204 418.0867 0.0250 -1.0000 -1.0000 3610471 1580668594.30 151.5832 60.0006 32.0000 1.9872 1.9879 417.8127 417.9786 0.0249 -1.0000 -1.0000 3610768 1580668594.40 151.5832 60.0006 32.0000 1.9871 1.9878 417.6423 417.8094 0.0252 -1.0000 -1.0000 3610830 1580668594.50 151.5832 60.0006 32.0000 1.9868 1.9875 417.7455 417.9116 0.0250 -1.0000 -1.0000 3610893 1580668594.60 151.5082 60.0005 32.0000 1.9856 1.9862 417.8601 418.0272 0.0252 -1.0000 -1.0000 3610971 1580668594.70 151.5082 60.0005 32.0000 1.9856 1.9863 417.9671 418.1335 0.0249 -1.0000 -1.0000 3611033 1580668594.80 151.5082 60.0005 32.0000 1.9865 1.9872 417.9025 418.0690 0.0250 -1.0000 -1.0000 3611127 1580668594.90 151.5082 60.0005 32.0000 1.9864 1.9870 417.7477 417.9142 0.0250 -1.0000 -1.0000 3611205 1580668595.00 151.5082 60.0005 32.0000 1.9864 1.9870 417.6499 417.8171 0.0252 -1.0000 -1.0000 3611268 1580668595.10 151.5103 60.0005 32.0000 1.9866 1.9872 417.7267 417.8934 0.0251 -1.0000 -1.0000 3611330 1580668595.20 151.5255 60.0005 32.0000 1.9862 1.9869 417.8178 417.9847 0.0250 -1.0000 -1.0000 3611393 1580668595.30 151.5255 60.0005 32.0000 1.9865 1.9872 417.8987 418.0652 0.0250 -1.0000 -1.0000 3611455 1580668595.40 151.5255 60.0005 32.0000 1.9869 1.9876 417.7802 417.9470 0.0250 -1.0000 -1.0000 3611955 1580668595.50 151.5255 60.0005 32.0000 1.9874 1.9880 417.7481 417.9145 0.0250 -1.0000 -1.0000 3612033 1580668595.60 151.5255 60.0005 32.0000 1.9869 1.9875 417.7500 417.9162 0.0250 -1.0000 -1.0000 3612096 1580668595.70 151.5306 60.0005 32.0000 1.9865 1.9871 417.9359 418.1025 0.0250 -1.0000 -1.0000 3612174 1580668595.80 151.5306 60.0005 32.0000 1.9859 1.9866 417.8854 418.0516 0.0250 -1.0000 -1.0000 3612236 1580668595.90 151.5306 60.0005 32.0000 1.9863 1.9869 417.8849 418.0528 0.0252 -1.0000 -1.0000 3612408 1580668596.00 151.5306 60.0005 32.0000 1.9865 1.9871 417.7913 417.9579 0.0250 -1.0000 -1.0000 3612486 1580668596.10 151.5306 60.0005 32.0000 1.9865 1.9872 417.7690 417.9348 0.0250 -1.0000 -1.0000 3612533 1580668596.20 151.5306 60.0005 32.0000 1.9866 1.9873 417.7076 417.8747 0.0251 -1.0000 -1.0000 3612611 1580668596.30 151.5306 60.0005 32.0000 1.9865 1.9872 417.7958 417.9628 0.0251 -1.0000 -1.0000 3612674 1580668596.40 151.5306 60.0005 32.0000 1.9861 1.9868 417.8749 418.0418 0.0251 -1.0000 -1.0000 3613174 1580668596.50 151.5306 60.0005 32.0000 1.9874 1.9880 417.8660 418.0323 0.0249 -1.0000 -1.0000 3613236 1580668596.60 151.5292 60.0005 32.0000 1.9867 1.9873 417.6692 417.8360 0.0251 -1.0000 -1.0000 3613314 1580668596.70 151.4812 60.0005 32.0000 1.9870 1.9877 417.6736 417.8406 0.0250 -1.0000 -1.0000 3613393 1580668596.80 151.4812 60.0005 32.0000 1.9863 1.9869 417.8960 418.0623 0.0250 -1.0000 -1.0000 3613455 1580668596.90 151.4583 60.0005 32.0000 1.9861 1.9867 418.0172 418.1852 0.0252 -1.0000 -1.0000 3613533 1580668597.00 151.4583 60.0005 32.0000 1.9855 1.9862 417.8959 418.0633 0.0252 -1.0000 -1.0000 3613596 1580668597.10 151.4583 60.0005 32.0000 1.9868 1.9874 417.8521 418.0185 0.0250 -1.0000 -1.0000 3613658 1580668597.20 151.4583 60.0005 32.0000 1.9872 1.9878 417.7575 417.9246 0.0252 -1.0000 -1.0000 3613736 1580668597.30 151.4583 60.0005 32.0000 1.9870 1.9876 417.6955 417.8629 0.0250 -1.0000 -1.0000 3613799 1580668597.40 151.4465 60.0005 32.0000 1.9865 1.9871 417.7720 417.9389 0.0251 -1.0000 -1.0000 3613862 1580668597.50 151.4465 60.0005 32.0000 1.9865 1.9872 417.7988 417.9649 0.0250 -1.0000 -1.0000 3613939 1580668597.60 151.4465 60.0005 32.0000 1.9870 1.9877 417.9264 418.0933 0.0251 -1.0000 -1.0000 3614002 1580668597.70 151.4465 60.0005 32.0000 1.9868 1.9874 417.8042 417.9708 0.0250 -1.0000 -1.0000 3614080 1580668597.80 151.4465 60.0005 32.0000 1.9875 1.9881 417.7853 417.9513 0.0249 -1.0000 -1.0000 3614143 1580668597.90 151.4465 60.0005 32.0000 1.9868 1.9874 417.8205 417.9862 0.0250 -1.0000 -1.0000 3614205 1580668598.00 151.4518 60.0005 32.0000 1.9865 1.9872 417.8701 418.0366 0.0250 -1.0000 -1.0000 3614268 1580668598.10 151.4518 60.0005 32.0000 1.9858 1.9865 417.9088 418.0759 0.0251 -1.0000 -1.0000 3614330 1580668598.20 151.4518 60.0005 32.0000 1.9866 1.9873 417.9130 418.0800 0.0251 -1.0000 -1.0000 3614393 1580668598.30 151.4518 60.0005 32.0000 1.9869 1.9876 417.7947 417.9615 0.0251 -1.0000 -1.0000 3614471 1580668598.40 151.4518 60.0005 32.0000 1.9881 1.9887 417.6984 417.8651 0.0250 -1.0000 -1.0000 3614908 1580668598.50 151.4399 60.0005 32.0000 1.9869 1.9875 417.7664 417.9322 0.0249 -1.0000 -1.0000 3614971 1580668598.60 151.4388 60.0005 32.0000 1.9862 1.9868 417.8862 418.0525 0.0250 -1.0000 -1.0000 3615049 1580668598.70 151.4388 60.0005 32.0000 1.9864 1.9871 417.9060 418.0724 0.0250 -1.0000 -1.0000 3615111 1580668598.80 151.4388 60.0005 32.0000 1.9874 1.9880 417.8521 418.0186 0.0250 -1.0000 -1.0000 3615174 1580668598.90 151.4388 60.0005 32.0000 1.9878 1.9885 417.7934 417.9600 0.0250 -1.0000 -1.0000 3615252 1580668599.00 151.4388 60.0005 32.0000 1.9878 1.9884 417.7658 417.9318 0.0250 -1.0000 -1.0000 3615377 1580668599.10 151.4388 60.0005 32.0000 1.9867 1.9874 417.9318 418.0992 0.0251 -1.0000 -1.0000 3615439 1580668599.20 151.4388 60.0005 32.0000 1.9865 1.9872 417.8294 417.9958 0.0250 -1.0000 -1.0000 3615502 1580668599.30 151.4388 60.0005 32.0000 1.9865 1.9871 418.0029 418.1702 0.0251 -1.0000 -1.0000 3615564 1580668599.40 151.4388 60.0005 32.0000 1.9865 1.9871 417.8278 417.9953 0.0252 -1.0000 -1.0000 3615643 1580668599.50 151.4710 60.0005 32.0000 1.9869 1.9875 417.7538 417.9200 0.0249 -1.0000 -1.0000 3615924 1580668599.60 151.4830 60.0001 32.0000 1.9872 1.9878 417.7690 417.9346 0.0249 -1.0000 -1.0000 3615987 1580668599.70 151.4833 60.0000 32.0000 1.9872 1.9878 417.6984 417.8648 0.0250 -1.0000 -1.0000 3616064 1580668599.80 151.4833 60.0000 32.0000 1.9865 1.9872 417.8714 418.0390 0.0251 -1.0000 -1.0000 3616127 1580668599.90 151.4833 60.0000 32.0000 1.9870 1.9877 417.9373 418.1036 0.0250 -1.0000 -1.0000 3616190 1580668600.00 151.4833 60.0000 32.0000 1.9871 1.9878 417.9970 418.1638 0.0251 -1.0000 -1.0000 3617080 1580668600.10 151.4833 60.0000 32.0000 1.9872 1.9878 417.8627 418.0298 0.0251 -1.0000 -1.0000 3617143 1580668600.20 151.4833 60.0000 32.0000 1.9871 1.9878 417.6514 417.8176 0.0250 -1.0000 -1.0000 3617205 1580668600.30 151.5287 60.0000 32.0000 1.9874 1.9881 417.6829 417.8492 0.0250 -1.0000 -1.0000 3617268 1580668600.40 151.5287 60.0000 32.0000 1.9876 1.9882 417.7128 417.8793 0.0250 -1.0000 -1.0000 3617330 1580668600.50 151.5287 60.0000 32.0000 1.9871 1.9878 417.8840 418.0504 0.0250 -1.0000 -1.0000 3617408 1580668600.60 151.5287 60.0000 32.0000 1.9865 1.9871 417.9796 418.1468 0.0251 -1.0000 -1.0000 3617471 1580668600.70 151.5287 60.0000 32.0000 1.9866 1.9873 417.9240 418.0907 0.0251 -1.0000 -1.0000 3617533 1580668600.80 151.4691 60.0000 32.0000 1.9871 1.9878 417.9108 418.0783 0.0252 -1.0000 -1.0000 3617596 1580668600.90 151.4590 60.0000 32.0000 1.9872 1.9879 417.8654 418.0328 0.0251 -1.0000 -1.0000 3617674 1580668601.00 151.4590 60.0000 32.0000 1.9864 1.9870 417.9314 418.0976 0.0250 -1.0000 -1.0000 3617736 1580668601.10 151.4590 60.0000 32.0000 1.9859 1.9865 417.9509 418.1179 0.0251 -1.0000 -1.0000 3617799 1580668601.20 151.4590 60.0000 32.0000 1.9870 1.9877 417.9024 418.0692 0.0250 -1.0000 -1.0000 3617877 1580668601.30 151.4590 60.0000 32.0000 1.9880 1.9887 417.7053 417.8714 0.0251 -1.0000 -1.0000 3617939 1580668601.40 151.4438 60.0000 32.0000 1.9877 1.9884 417.7387 417.9067 0.0251 -1.0000 -1.0000 3618002 1580668601.50 151.4438 60.0000 32.0000 1.9871 1.9878 417.6217 417.7880 0.0250 -1.0000 -1.0000 3618127 1580668601.60 151.4438 60.0000 32.0000 1.9868 1.9875 417.7536 417.9204 0.0250 -1.0000 -1.0000 3618205 1580668601.70 151.4438 60.0000 32.0000 1.9863 1.9870 417.9872 418.1536 0.0251 -1.0000 -1.0000 3618268 1580668601.80 151.4343 60.0000 32.0000 1.9873 1.9880 417.8965 418.0635 0.0250 -1.0000 -1.0000 3618330 1580668601.90 151.4343 60.0000 32.0000 1.9875 1.9881 417.7325 417.8987 0.0250 -1.0000 -1.0000 3618393 1580668602.00 151.4343 60.0000 32.0000 1.9877 1.9883 417.7650 417.9310 0.0249 -1.0000 -1.0000 3618471 1580668602.10 151.4343 60.0000 32.0000 1.9871 1.9878 417.8944 418.0606 0.0250 -1.0000 -1.0000 3618643 1580668602.20 151.4343 60.0000 32.0000 1.9864 1.9871 417.9028 418.0703 0.0252 -1.0000 -1.0000 3618705 1580668602.30 151.4343 60.0000 32.0000 1.9864 1.9871 417.8627 418.0294 0.0251 -1.0000 -1.0000 3618783 1580668602.40 151.4343 60.0000 32.0000 1.9877 1.9883 417.7113 417.8779 0.0250 -1.0000 -1.0000 3618846 1580668602.50 151.4849 60.0000 32.0000 1.9878 1.9885 417.8192 417.9859 0.0251 -1.0000 -1.0000 3618908 1580668602.60 151.4849 60.0000 32.0000 1.9866 1.9873 417.8866 418.0531 0.0250 -1.0000 -1.0000 3619143 1580668602.70 151.4849 60.0000 32.0000 1.9863 1.9870 417.9506 418.1176 0.0252 -1.0000 -1.0000 3619205 1580668602.80 151.4849 60.0000 32.0000 1.9859 1.9865 417.9505 418.1182 0.0252 -1.0000 -1.0000 3619268 1580668602.90 151.4849 60.0000 32.0000 1.9868 1.9875 417.8538 418.0207 0.0250 -1.0000 -1.0000 3619346 1580668603.00 151.4931 60.0000 32.0000 1.9877 1.9884 417.8162 417.9824 0.0249 -1.0000 -1.0000 3619408 1580668603.10 151.5152 60.0000 32.0000 1.9876 1.9883 417.7809 417.9492 0.0252 -1.0000 -1.0000 3619939 1580668603.20 151.5152 60.0000 32.0000 1.9877 1.9883 417.8122 417.9785 0.0250 -1.0000 -1.0000 3620018 1580668603.30 151.5152 60.0000 32.0000 1.9868 1.9874 417.9453 418.1122 0.0250 -1.0000 -1.0000 3620080 1580668603.40 151.5152 60.0000 32.0000 1.9870 1.9876 417.9808 418.1473 0.0250 -1.0000 -1.0000 3620143 1580668603.50 151.5152 60.0000 32.0000 1.9875 1.9882 417.8365 418.0036 0.0251 -1.0000 -1.0000 3620221 1580668603.60 151.4750 60.0000 32.0000 1.9875 1.9882 417.7068 417.8734 0.0250 -1.0000 -1.0000 3620284 1580668603.70 151.4750 60.0000 32.0000 1.9874 1.9880 417.6418 417.8085 0.0250 -1.0000 -1.0000 3620361 1580668603.80 151.4750 60.0000 32.0000 1.9866 1.9872 417.7742 417.9409 0.0252 -1.0000 -1.0000 3620424 1580668603.90 151.4750 60.0000 32.0000 1.9858 1.9864 417.8578 418.0252 0.0251 -1.0000 -1.0000 3620486 1580668604.00 151.4750 60.0000 32.0000 1.9864 1.9871 418.0326 418.2000 0.0251 -1.0000 -1.0000 3620564 1580668604.10 151.4750 60.0000 32.0000 1.9873 1.9880 417.8880 418.0548 0.0251 -1.0000 -1.0000 3620627 1580668604.20 151.4750 60.0000 32.0000 1.9871 1.9877 417.8527 418.0184 0.0248 -1.0000 -1.0000 3620690 1580668604.30 151.4999 60.0000 32.0000 1.9871 1.9878 417.7780 417.9438 0.0249 -1.0000 -1.0000 3620768 1580668604.40 151.5304 60.0000 32.0000 1.9863 1.9869 417.8406 418.0064 0.0250 -1.0000 -1.0000 3620830 1580668604.50 151.5304 60.0000 32.0000 1.9865 1.9871 417.9218 418.0883 0.0250 -1.0000 -1.0000 3620893 1580668604.60 151.5304 60.0000 32.0000 1.9869 1.9875 417.8111 417.9774 0.0250 -1.0000 -1.0000 3620955 1580668604.70 151.5826 60.0005 32.0000 1.9871 1.9878 417.7048 417.8717 0.0250 -1.0000 -1.0000 3621018 1580668604.80 151.5826 60.0005 32.0000 1.9867 1.9873 417.7337 417.8988 0.0247 -1.0000 -1.0000 3621080 1580668604.90 151.5826 60.0005 32.0000 1.9867 1.9874 417.7110 417.8767 0.0249 -1.0000 -1.0000 3621158 1580668605.00 151.5826 60.0005 32.0000 1.9864 1.9871 417.8280 417.9947 0.0250 -1.0000 -1.0000 3621221 1580668605.10 151.5826 60.0005 32.0000 1.9865 1.9871 417.9124 418.0793 0.0251 -1.0000 -1.0000 3621455 1580668605.20 151.5826 60.0005 32.0000 1.9863 1.9869 417.9491 418.1160 0.0250 -1.0000 -1.0000 3621533 1580668605.30 151.5802 60.0005 32.0000 1.9871 1.9877 417.7413 417.9076 0.0250 -1.0000 -1.0000 3621596 1580668605.40 151.5802 60.0005 32.0000 1.9871 1.9877 417.7810 417.9470 0.0249 -1.0000 -1.0000 3621658 1580668605.50 151.5802 60.0005 32.0000 1.9856 1.9863 417.8865 418.0532 0.0251 -1.0000 -1.0000 3621721 1580668605.60 151.5802 60.0005 32.0000 1.9861 1.9867 417.9742 418.1419 0.0252 -1.0000 -1.0000 3621784 1580668605.70 151.5802 60.0005 32.0000 1.9864 1.9870 417.8921 418.0589 0.0250 -1.0000 -1.0000 3622174 1580668605.80 151.6152 60.0005 32.0000 1.9864 1.9870 417.7086 417.8752 0.0251 -1.0000 -1.0000 3622236 1580668605.90 151.6337 60.0005 32.0000 1.9873 1.9880 417.7450 417.9120 0.0250 -1.0000 -1.0000 3622299 1580668606.00 151.6337 60.0005 32.0000 1.9869 1.9875 417.6506 417.8171 0.0250 -1.0000 -1.0000 3622377 1580668606.10 151.6337 60.0005 32.0000 1.9866 1.9873 417.7699 417.9371 0.0251 -1.0000 -1.0000 3622439 1580668606.20 151.6337 60.0005 32.0000 1.9871 1.9877 417.9899 418.1563 0.0250 -1.0000 -1.0000 3622674 1580668606.30 151.6337 60.0005 32.0000 1.9864 1.9871 417.9369 418.1035 0.0250 -1.0000 -1.0000 3622752 1580668606.40 151.6144 60.0005 32.0000 1.9866 1.9873 417.8570 418.0236 0.0251 -1.0000 -1.0000 3622814 1580668606.50 151.6144 60.0005 32.0000 1.9863 1.9870 417.7430 417.9092 0.0248 -1.0000 -1.0000 3622877 1580668606.60 151.6144 60.0005 32.0000 1.9863 1.9869 417.7664 417.9326 0.0251 -1.0000 -1.0000 3622939 1580668606.70 151.6144 60.0005 32.0000 1.9867 1.9874 417.8950 418.0618 0.0250 -1.0000 -1.0000 3623174 1580668606.80 151.6144 60.0005 32.0000 1.9868 1.9875 417.9518 418.1180 0.0251 -1.0000 -1.0000 3623236 1580668606.90 151.6144 60.0005 32.0000 1.9870 1.9877 417.7481 417.9147 0.0249 -1.0000 -1.0000 3623314 1580668607.00 151.4778 60.0005 32.0000 1.9868 1.9874 417.5928 417.7588 0.0250 -1.0000 -1.0000 3623377 1580668607.10 151.4778 60.0005 32.0000 1.9862 1.9868 417.7033 417.8712 0.0251 -1.0000 -1.0000 3623439 1580668607.20 151.4778 60.0005 32.0000 1.9866 1.9872 417.7939 417.9599 0.0249 -1.0000 -1.0000 3623814 1580668607.30 151.4778 60.0005 32.0000 1.9863 1.9869 417.8915 418.0584 0.0251 -1.0000 -1.0000 3623877 1580668607.40 151.4778 60.0005 32.0000 1.9853 1.9860 417.9298 418.0965 0.0250 -1.0000 -1.0000 3623939 1580668607.50 151.5243 60.0005 32.0000 1.9868 1.9874 417.8520 418.0195 0.0252 -1.0000 -1.0000 3624002 1580668607.60 151.5243 60.0005 32.0000 1.9877 1.9884 417.7055 417.8718 0.0250 -1.0000 -1.0000 3624064 1580668607.70 151.5243 60.0005 32.0000 1.9865 1.9872 417.6722 417.8393 0.0251 -1.0000 -1.0000 3624158 1580668607.80 151.5243 60.0005 32.0000 1.9867 1.9873 417.8947 418.0617 0.0251 -1.0000 -1.0000 3624221 1580668607.90 151.5243 60.0005 32.0000 1.9866 1.9872 417.9565 418.1228 0.0250 -1.0000 -1.0000 3624284 1580668608.00 151.5488 60.0005 32.0000 1.9866 1.9873 417.8299 417.9970 0.0251 -1.0000 -1.0000 3624361 1580668608.10 151.5495 60.0005 32.0000 1.9873 1.9880 417.7160 417.8833 0.0251 -1.0000 -1.0000 3624424 1580668608.20 151.5495 60.0005 32.0000 1.9875 1.9882 417.7084 417.8749 0.0250 -1.0000 -1.0000 3624486 1580668608.30 151.5495 60.0005 32.0000 1.9863 1.9869 417.7180 417.8841 0.0250 -1.0000 -1.0000 3624674 1580668608.40 151.5495 60.0005 32.0000 1.9863 1.9870 417.9402 418.1067 0.0250 -1.0000 -1.0000 3624752 1580668608.50 151.5485 60.0005 32.0000 1.9853 1.9860 417.7879 417.9549 0.0250 -1.0000 -1.0000 3624814 1580668608.60 151.4796 60.0005 32.0000 1.9858 1.9864 417.9356 418.1018 0.0250 -1.0000 -1.0000 3624877 1580668608.70 151.4796 60.0005 32.0000 1.9863 1.9869 417.9365 418.1046 0.0252 -1.0000 -1.0000 3624939 1580668608.80 151.4796 60.0005 32.0000 1.9875 1.9882 417.6826 417.8487 0.0250 -1.0000 -1.0000 3625424 1580668608.90 151.4796 60.0005 32.0000 1.9867 1.9874 417.7365 417.9028 0.0250 -1.0000 -1.0000 3625502 1580668609.00 151.4796 60.0005 32.0000 1.9860 1.9866 417.7629 417.9297 0.0250 -1.0000 -1.0000 3625564 1580668609.10 151.4937 60.0005 32.0000 1.9855 1.9862 417.8798 418.0473 0.0252 -1.0000 -1.0000 3625627 1580668609.20 151.5425 60.0005 32.0000 1.9857 1.9864 417.9836 418.1510 0.0250 -1.0000 -1.0000 3625705 1580668609.30 151.5425 60.0005 32.0000 1.9864 1.9870 417.8957 418.0629 0.0251 -1.0000 -1.0000 3625768 1580668609.40 151.5425 60.0005 32.0000 1.9873 1.9880 417.8397 418.0062 0.0250 -1.0000 -1.0000 3625846 1580668609.50 151.5425 60.0005 32.0000 1.9872 1.9878 417.5890 417.7550 0.0249 -1.0000 -1.0000 3625908 1580668609.60 151.5425 60.0005 32.0000 1.9872 1.9879 417.6928 417.8589 0.0250 -1.0000 -1.0000 3625971 1580668609.70 151.4962 60.0010 32.0000 1.9865 1.9872 417.8501 418.0167 0.0250 -1.0000 -1.0000 3626049 1580668609.80 151.4952 60.0010 32.0000 1.9865 1.9871 417.9111 418.0773 0.0250 -1.0000 -1.0000 3626174 1580668609.90 151.4952 60.0010 32.0000 1.9866 1.9873 417.7283 417.8946 0.0250 -1.0000 -1.0000 3626236 1580668610.00 151.4952 60.0010 32.0000 1.9872 1.9879 417.6130 417.7793 0.0251 -1.0000 -1.0000 3626314 1580668610.10 151.4952 60.0010 32.0000 1.9871 1.9877 417.6975 417.8649 0.0251 -1.0000 -1.0000 3626377 1580668610.20 151.4952 60.0010 32.0000 1.9860 1.9866 417.9212 418.0883 0.0251 -1.0000 -1.0000 3626439 1580668610.30 151.4835 60.0010 32.0000 1.9862 1.9869 417.9593 418.1263 0.0251 -1.0000 -1.0000 3627252 1580668610.40 151.4500 60.0010 32.0000 1.9863 1.9870 417.9331 418.1005 0.0252 -1.0000 -1.0000 3627330 1580668610.50 151.4500 60.0010 32.0000 1.9868 1.9875 417.7998 417.9676 0.0252 -1.0000 -1.0000 3627408 1580668610.60 151.4500 60.0010 32.0000 1.9870 1.9877 417.7042 417.8715 0.0252 -1.0000 -1.0000 3627487 1580668610.70 151.4500 60.0010 32.0000 1.9877 1.9884 417.6694 417.8365 0.0250 -1.0000 -1.0000 3627549 1580668610.80 151.4500 60.0010 32.0000 1.9872 1.9878 417.7250 417.8916 0.0251 -1.0000 -1.0000 3627611 1580668610.90 151.4492 60.0010 32.0000 1.9861 1.9867 417.9225 418.0900 0.0251 -1.0000 -1.0000 3627690 1580668611.00 151.4492 60.0010 32.0000 1.9864 1.9871 417.9441 418.1108 0.0250 -1.0000 -1.0000 3627752 1580668611.10 151.4492 60.0010 32.0000 1.9866 1.9873 417.8369 418.0039 0.0251 -1.0000 -1.0000 3627814 1580668611.20 151.4492 60.0010 32.0000 1.9867 1.9873 417.7418 417.9087 0.0251 -1.0000 -1.0000 3627908 1580668611.30 151.4492 60.0010 32.0000 1.9873 1.9880 417.6842 417.8513 0.0251 -1.0000 -1.0000 3627971 1580668611.40 151.4492 60.0010 32.0000 1.9872 1.9879 417.7533 417.9204 0.0251 -1.0000 -1.0000 3628033 1580668611.50 151.4330 60.0010 32.0000 1.9868 1.9875 417.8525 418.0188 0.0250 -1.0000 -1.0000 3628111 1580668611.60 151.4330 60.0010 32.0000 1.9866 1.9872 417.8485 418.0154 0.0251 -1.0000 -1.0000 3628174 1580668611.70 151.4330 60.0010 32.0000 1.9871 1.9878 417.8905 418.0577 0.0251 -1.0000 -1.0000 3628236 1580668611.80 151.4330 60.0010 32.0000 1.9864 1.9871 417.8747 418.0410 0.0250 -1.0000 -1.0000 3628299 1580668611.90 151.4330 60.0010 32.0000 1.9872 1.9879 417.7782 417.9448 0.0250 -1.0000 -1.0000 3628361 1580668612.00 151.4259 60.0010 32.0000 1.9874 1.9881 417.7379 417.9046 0.0250 -1.0000 -1.0000 3628439 1580668612.10 151.4253 60.0010 32.0000 1.9866 1.9872 417.6933 417.8599 0.0250 -1.0000 -1.0000 3628502 1580668612.20 151.4253 60.0010 32.0000 1.9862 1.9868 417.8366 418.0034 0.0251 -1.0000 -1.0000 3628564 1580668612.30 151.4253 60.0010 32.0000 1.9862 1.9868 417.9117 418.0788 0.0251 -1.0000 -1.0000 3628643 1580668612.40 151.4253 60.0010 32.0000 1.9869 1.9875 417.8278 417.9944 0.0249 -1.0000 -1.0000 3628705 1580668612.50 151.4254 60.0010 32.0000 1.9869 1.9875 417.7464 417.9131 0.0251 -1.0000 -1.0000 3628752 1580668612.60 151.4321 60.0010 32.0000 1.9867 1.9874 417.6982 417.8643 0.0250 -1.0000 -1.0000 3628830 1580668612.70 151.4321 60.0010 32.0000 1.9869 1.9876 417.7335 417.9001 0.0251 -1.0000 -1.0000 3628893 1580668612.80 151.4321 60.0010 32.0000 1.9865 1.9872 417.7788 417.9452 0.0250 -1.0000 -1.0000 3628955 1580668612.90 151.4321 60.0010 32.0000 1.9863 1.9870 417.9255 418.0927 0.0251 -1.0000 -1.0000 3629924 1580668613.00 151.4321 60.0010 32.0000 1.9875 1.9882 417.8760 418.0432 0.0252 -1.0000 -1.0000 3630002 1580668613.10 151.4397 60.0010 32.0000 1.9875 1.9882 417.7690 417.9358 0.0250 -1.0000 -1.0000 3630064 1580668613.20 151.4397 60.0010 32.0000 1.9870 1.9876 417.7877 417.9548 0.0251 -1.0000 -1.0000 3630127 1580668613.30 151.4397 60.0010 32.0000 1.9866 1.9873 417.8813 418.0483 0.0251 -1.0000 -1.0000 3630190 1580668613.40 151.4397 60.0010 32.0000 1.9860 1.9866 418.0033 418.1698 0.0249 -1.0000 -1.0000 3630252 1580668613.50 151.4397 60.0010 32.0000 1.9862 1.9869 417.8542 418.0215 0.0251 -1.0000 -1.0000 3630330 1580668613.60 151.4566 60.0010 32.0000 1.9872 1.9879 417.6500 417.8172 0.0251 -1.0000 -1.0000 3630408 1580668613.70 151.4781 60.0010 32.0000 1.9874 1.9880 417.6085 417.7756 0.0251 -1.0000 -1.0000 3630486 1580668613.80 151.4781 60.0010 32.0000 1.9875 1.9881 417.6763 417.8435 0.0251 -1.0000 -1.0000 3630549 1580668613.90 151.4781 60.0010 32.0000 1.9873 1.9879 417.8148 417.9819 0.0251 -1.0000 -1.0000 3630611 1580668614.00 151.4781 60.0010 32.0000 1.9859 1.9865 417.8623 418.0282 0.0249 -1.0000 -1.0000 3630736 1580668614.10 151.4781 60.0010 32.0000 1.9865 1.9871 417.9353 418.1026 0.0251 -1.0000 -1.0000 3630799 1580668614.20 151.4856 60.0010 32.0000 1.9864 1.9871 417.8146 417.9814 0.0250 -1.0000 -1.0000 3630861 1580668614.30 151.4856 60.0010 32.0000 1.9877 1.9883 417.7190 417.8851 0.0250 -1.0000 -1.0000 3630924 1580668614.40 151.4856 60.0010 32.0000 1.9873 1.9879 417.7848 417.9514 0.0250 -1.0000 -1.0000 3630986 1580668614.50 151.4856 60.0010 32.0000 1.9866 1.9872 417.8955 418.0620 0.0250 -1.0000 -1.0000 3631049 1580668614.60 151.4856 60.0010 32.0000 1.9864 1.9871 417.9464 418.1136 0.0251 -1.0000 -1.0000 3631127 1580668614.70 151.4856 60.0010 32.0000 1.9871 1.9878 417.7322 417.8990 0.0251 -1.0000 -1.0000 3631190 1580668614.80 151.4532 60.0015 32.0000 1.9871 1.9878 417.6478 417.8143 0.0250 -1.0000 -1.0000 3631252 1580668614.90 151.4486 60.0015 32.0000 1.9871 1.9878 417.6678 417.8349 0.0251 -1.0000 -1.0000 3631439 1580668615.00 151.4486 60.0015 32.0000 1.9874 1.9880 417.7152 417.8820 0.0251 -1.0000 -1.0000 3631502 1580668615.10 151.4486 60.0015 32.0000 1.9866 1.9873 417.8512 418.0187 0.0252 -1.0000 -1.0000 3631564 1580668615.20 151.4486 60.0015 32.0000 1.9862 1.9869 417.9539 418.1204 0.0250 -1.0000 -1.0000 3631643 1580668615.30 151.4486 60.0015 32.0000 1.9864 1.9870 417.8787 418.0460 0.0251 -1.0000 -1.0000 3631705 1580668615.40 151.4506 60.0015 32.0000 1.9868 1.9875 417.8057 417.9732 0.0251 -1.0000 -1.0000 3631768 1580668615.50 151.4506 60.0015 32.0000 1.9870 1.9876 417.8354 418.0031 0.0252 -1.0000 -1.0000 3631955 1580668615.60 151.4506 60.0015 32.0000 1.9868 1.9874 417.8818 418.0493 0.0251 -1.0000 -1.0000 3632018 1580668615.70 151.4506 60.0015 32.0000 1.9863 1.9870 417.9242 418.0911 0.0250 -1.0000 -1.0000 3632096 1580668615.80 151.4506 60.0015 32.0000 1.9867 1.9874 417.8411 418.0082 0.0252 -1.0000 -1.0000 3632158 1580668615.90 151.4521 60.0015 32.0000 1.9873 1.9879 417.7550 417.9212 0.0250 -1.0000 -1.0000 3632221 1580668616.00 151.4521 60.0015 32.0000 1.9866 1.9873 417.7100 417.8775 0.0252 -1.0000 -1.0000 3632705 1580668616.10 151.4521 60.0015 32.0000 1.9873 1.9880 417.6583 417.8255 0.0251 -1.0000 -1.0000 3632768 1580668616.20 151.4521 60.0015 32.0000 1.9862 1.9869 417.7790 417.9465 0.0251 -1.0000 -1.0000 3632830 1580668616.30 151.4521 60.0015 32.0000 1.9868 1.9875 417.9895 418.1553 0.0249 -1.0000 -1.0000 3632908 1580668616.40 151.4521 60.0015 32.0000 1.9871 1.9877 417.9581 418.1250 0.0251 -1.0000 -1.0000 3632971 1580668616.50 151.4521 60.0015 32.0000 1.9869 1.9875 417.9375 418.1049 0.0251 -1.0000 -1.0000 3633158 1580668616.60 151.4521 60.0015 32.0000 1.9874 1.9880 417.8259 417.9934 0.0252 -1.0000 -1.0000 3633221 1580668616.70 151.4521 60.0015 32.0000 1.9872 1.9878 417.7956 417.9628 0.0251 -1.0000 -1.0000 3633283 1580668616.80 151.4521 60.0015 32.0000 1.9875 1.9882 417.7819 417.9486 0.0250 -1.0000 -1.0000 3633346 1580668616.90 151.4521 60.0015 32.0000 1.9864 1.9870 417.8550 418.0219 0.0251 -1.0000 -1.0000 3633439 1580668617.00 151.5271 60.0015 32.0000 1.9864 1.9870 417.9428 418.1107 0.0252 -1.0000 -1.0000 3633502 1580668617.10 151.5248 60.0015 32.0000 1.9871 1.9877 417.8146 417.9813 0.0251 -1.0000 -1.0000 3633564 1580668617.20 151.5089 60.0015 32.0000 1.9882 1.9889 417.7291 417.8968 0.0251 -1.0000 -1.0000 3633627 1580668617.30 151.5089 60.0015 32.0000 1.9872 1.9879 417.6355 417.8019 0.0250 -1.0000 -1.0000 3633690 1580668617.40 151.5089 60.0015 32.0000 1.9861 1.9867 417.7784 417.9454 0.0251 -1.0000 -1.0000 3633752 1580668617.50 151.5042 60.0015 32.0000 1.9863 1.9870 417.9627 418.1300 0.0251 -1.0000 -1.0000 3633830 1580668617.60 151.4661 60.0015 32.0000 1.9859 1.9866 417.8808 418.0472 0.0250 -1.0000 -1.0000 3633893 1580668617.70 151.4661 60.0015 32.0000 1.9866 1.9873 417.7543 417.9216 0.0251 -1.0000 -1.0000 3633971 1580668617.80 151.4661 60.0015 32.0000 1.9859 1.9865 417.8635 418.0300 0.0250 -1.0000 -1.0000 3634033 1580668617.90 151.4661 60.0015 32.0000 1.9858 1.9864 417.9392 418.1067 0.0252 -1.0000 -1.0000 3634096 1580668618.00 151.4661 60.0015 32.0000 1.9872 1.9879 418.0542 418.2222 0.0251 -1.0000 -1.0000 3634424 1580668618.10 151.5213 60.0015 32.0000 1.9876 1.9882 417.8397 418.0056 0.0250 -1.0000 -1.0000 3634486 1580668618.20 151.5213 60.0015 32.0000 1.9876 1.9883 417.8257 417.9926 0.0251 -1.0000 -1.0000 3634549 1580668618.30 151.5213 60.0015 32.0000 1.9875 1.9882 417.6912 417.8594 0.0252 -1.0000 -1.0000 3634627 1580668618.40 151.5213 60.0015 32.0000 1.9872 1.9879 417.6769 417.8441 0.0251 -1.0000 -1.0000 3634690 1580668618.50 151.5213 60.0015 32.0000 1.9865 1.9872 417.7569 417.9234 0.0250 -1.0000 -1.0000 3634752 1580668618.60 151.5213 60.0015 32.0000 1.9866 1.9873 417.9852 418.1528 0.0251 -1.0000 -1.0000 3634939 1580668618.70 151.5213 60.0015 32.0000 1.9865 1.9871 417.8378 418.0058 0.0253 -1.0000 -1.0000 3635002 1580668618.80 151.5213 60.0015 32.0000 1.9862 1.9868 417.9628 418.1299 0.0251 -1.0000 -1.0000 3635064 1580668618.90 151.5213 60.0015 32.0000 1.9875 1.9881 417.7420 417.9095 0.0251 -1.0000 -1.0000 3635143 1580668619.00 151.5213 60.0015 32.0000 1.9878 1.9884 417.6865 417.8531 0.0251 -1.0000 -1.0000 3635205 1580668619.10 151.5213 60.0015 32.0000 1.9874 1.9881 417.7605 417.9280 0.0252 -1.0000 -1.0000 3635393 1580668619.20 151.5213 60.0015 32.0000 1.9867 1.9874 417.8786 418.0462 0.0251 -1.0000 -1.0000 3635471 1580668619.30 151.5549 60.0015 32.0000 1.9868 1.9874 417.9382 418.1048 0.0250 -1.0000 -1.0000 3635533 1580668619.40 151.5549 60.0015 32.0000 1.9865 1.9872 417.9437 418.1108 0.0251 -1.0000 -1.0000 3635596 1580668619.50 151.5828 60.0015 32.0000 1.9865 1.9872 417.9955 418.1630 0.0251 -1.0000 -1.0000 3635674 1580668619.60 151.5828 60.0015 32.0000 1.9871 1.9877 417.8556 418.0230 0.0251 -1.0000 -1.0000 3635939 1580668619.70 151.5828 60.0015 32.0000 1.9876 1.9883 417.7405 417.9075 0.0251 -1.0000 -1.0000 3636018 1580668619.80 151.4919 60.0018 32.0000 1.9878 1.9884 417.7054 417.8720 0.0250 -1.0000 -1.0000 3636080 1580668619.90 151.4775 60.0018 32.0000 1.9870 1.9877 417.6917 417.8589 0.0251 -1.0000 -1.0000 3636143 1580668620.00 151.4775 60.0018 32.0000 1.9862 1.9868 417.9024 418.0698 0.0251 -1.0000 -1.0000 3636221 1580668620.10 151.4775 60.0018 32.0000 1.9863 1.9869 417.8191 417.9856 0.0250 -1.0000 -1.0000 3636643 1580668620.20 151.4775 60.0018 32.0000 1.9872 1.9879 417.6943 417.8611 0.0251 -1.0000 -1.0000 3636705 1580668620.30 151.4775 60.0018 32.0000 1.9872 1.9878 417.5756 417.7428 0.0251 -1.0000 -1.0000 3636783 1580668620.40 151.4775 60.0018 32.0000 1.9870 1.9877 417.6975 417.8644 0.0251 -1.0000 -1.0000 3636846 1580668620.50 151.4330 60.0018 32.0000 1.9869 1.9875 417.7608 417.9275 0.0250 -1.0000 -1.0000 3636908 1580668620.60 151.4330 60.0018 32.0000 1.9863 1.9869 417.9745 418.1412 0.0251 -1.0000 -1.0000 3637190 1580668620.70 151.4330 60.0018 32.0000 1.9865 1.9872 417.9349 418.1030 0.0253 -1.0000 -1.0000 3637268 1580668620.80 151.4330 60.0018 32.0000 1.9862 1.9869 417.8354 418.0043 0.0254 -1.0000 -1.0000 3637330 1580668620.90 151.4330 60.0018 32.0000 1.9867 1.9874 417.7116 417.8785 0.0250 -1.0000 -1.0000 3637393 1580668621.00 151.4330 60.0018 32.0000 1.9873 1.9880 417.7269 417.8934 0.0250 -1.0000 -1.0000 3637455 1580668621.10 151.4330 60.0018 32.0000 1.9868 1.9875 417.7778 417.9450 0.0251 -1.0000 -1.0000 3637939 1580668621.20 151.4330 60.0018 32.0000 1.9856 1.9863 417.9622 418.1299 0.0252 -1.0000 -1.0000 3638018 1580668621.30 151.4330 60.0018 32.0000 1.9866 1.9873 417.8331 418.0009 0.0252 -1.0000 -1.0000 3638080 1580668621.40 151.4330 60.0018 32.0000 1.9864 1.9871 417.8120 417.9796 0.0252 -1.0000 -1.0000 3638143 1580668621.50 151.4359 60.0018 32.0000 1.9864 1.9871 417.7194 417.8866 0.0251 -1.0000 -1.0000 3638221 1580668621.60 151.4680 60.0018 32.0000 1.9858 1.9865 417.7226 417.8891 0.0250 -1.0000 -1.0000 3638284 1580668621.70 151.5347 60.0018 32.0000 1.9869 1.9875 417.7612 417.9272 0.0250 -1.0000 -1.0000 3638346 1580668621.80 151.5347 60.0018 32.0000 1.9861 1.9867 417.7272 417.8940 0.0250 -1.0000 -1.0000 3638408 1580668621.90 151.5347 60.0018 32.0000 1.9858 1.9865 417.9808 418.1484 0.0252 -1.0000 -1.0000 3638471 1580668622.00 151.5347 60.0018 32.0000 1.9853 1.9860 417.9519 418.1183 0.0251 -1.0000 -1.0000 3638549 1580668622.10 151.5096 60.0018 32.0000 1.9859 1.9865 417.9209 418.0885 0.0251 -1.0000 -1.0000 3638611 1580668622.20 151.5082 60.0018 32.0000 1.9860 1.9866 417.8768 418.0439 0.0252 -1.0000 -1.0000 3638674 1580668622.30 151.5082 60.0018 32.0000 1.9866 1.9873 417.7228 417.8902 0.0252 -1.0000 -1.0000 3638752 1580668622.40 151.5082 60.0018 32.0000 1.9866 1.9872 417.6896 417.8570 0.0251 -1.0000 -1.0000 3638814 1580668622.50 151.5082 60.0018 32.0000 1.9866 1.9872 417.7599 417.9272 0.0252 -1.0000 -1.0000 3638877 1580668622.60 151.5075 60.0018 32.0000 1.9864 1.9871 417.9357 418.1041 0.0252 -1.0000 -1.0000 3638955 1580668622.70 151.4572 60.0018 32.0000 1.9858 1.9864 417.8797 418.0470 0.0252 -1.0000 -1.0000 3639018 1580668622.80 151.4572 60.0018 32.0000 1.9863 1.9870 417.7524 417.9202 0.0252 -1.0000 -1.0000 3639080 1580668622.90 151.4572 60.0018 32.0000 1.9861 1.9867 417.7040 417.8721 0.0252 -1.0000 -1.0000 3639143 1580668623.00 151.4572 60.0018 32.0000 1.9862 1.9868 417.7736 417.9406 0.0252 -1.0000 -1.0000 3639205 1580668623.10 151.4572 60.0018 32.0000 1.9860 1.9866 417.8922 418.0592 0.0250 -1.0000 -1.0000 3639268 1580668623.20 151.4572 60.0018 32.0000 1.9861 1.9868 417.8586 418.0259 0.0251 -1.0000 -1.0000 3639471 1580668623.30 151.4775 60.0018 32.0000 1.9861 1.9867 417.8755 418.0431 0.0252 -1.0000 -1.0000 3639533 1580668623.40 151.4775 60.0018 32.0000 1.9868 1.9875 417.7213 417.8890 0.0252 -1.0000 -1.0000 3639596 1580668623.50 151.4775 60.0018 32.0000 1.9872 1.9878 417.7956 417.9626 0.0250 -1.0000 -1.0000 3639658 1580668623.60 151.4775 60.0018 32.0000 1.9863 1.9869 417.8030 417.9692 0.0250 -1.0000 -1.0000 3639721 1580668623.70 151.4775 60.0018 32.0000 1.9860 1.9866 417.9078 418.0750 0.0251 -1.0000 -1.0000 3639924 1580668623.80 151.4775 60.0018 32.0000 1.9862 1.9868 417.9555 418.1226 0.0251 -1.0000 -1.0000 3639986 1580668623.90 151.4835 60.0018 32.0000 1.9866 1.9873 417.8401 418.0078 0.0252 -1.0000 -1.0000 3640049 1580668624.00 151.4866 60.0018 32.0000 1.9866 1.9873 417.8613 418.0290 0.0251 -1.0000 -1.0000 3640127 1580668624.10 151.4866 60.0018 32.0000 1.9865 1.9871 417.8599 418.0250 0.0249 -1.0000 -1.0000 3640190 1580668624.20 151.4866 60.0018 32.0000 1.9872 1.9878 417.7276 417.8950 0.0251 -1.0000 -1.0000 3640518 1580668624.30 151.4866 60.0018 32.0000 1.9867 1.9874 417.6667 417.8332 0.0250 -1.0000 -1.0000 3640596 1580668624.40 151.4866 60.0018 32.0000 1.9860 1.9867 417.8409 418.0082 0.0251 -1.0000 -1.0000 3640658 1580668624.50 151.4951 60.0018 32.0000 1.9863 1.9869 417.8809 418.0478 0.0251 -1.0000 -1.0000 3640721 1580668624.60 151.4951 60.0018 32.0000 1.9868 1.9874 417.8256 417.9934 0.0252 -1.0000 -1.0000 3640799 1580668624.70 151.4951 60.0018 32.0000 1.9873 1.9880 417.7852 417.9529 0.0251 -1.0000 -1.0000 3641190 1580668624.80 151.4951 60.0018 32.0000 1.9873 1.9880 417.7429 417.9090 0.0249 -1.0000 -1.0000 3641252 1580668624.90 151.4951 60.0018 32.0000 1.9865 1.9871 417.8469 418.0141 0.0252 -1.0000 -1.0000 3641330 1580668625.00 151.5466 60.0018 32.0000 1.9862 1.9869 417.9695 418.1366 0.0251 -1.0000 -1.0000 3641393 1580668625.10 151.5466 60.0018 32.0000 1.9858 1.9865 417.9987 418.1658 0.0251 -1.0000 -1.0000 3641455 1580668625.20 151.5466 60.0018 32.0000 1.9870 1.9877 417.9116 418.0783 0.0250 -1.0000 -1.0000 3642221 1580668625.30 151.5466 60.0018 32.0000 1.9877 1.9883 417.8469 418.0140 0.0250 -1.0000 -1.0000 3642284 1580668625.40 151.5466 60.0018 32.0000 1.9868 1.9875 417.7361 417.9027 0.0251 -1.0000 -1.0000 3642346 1580668625.50 151.5275 60.0018 32.0000 1.9865 1.9871 417.7837 417.9510 0.0252 -1.0000 -1.0000 3642424 1580668625.60 151.4971 60.0018 32.0000 1.9861 1.9867 417.9374 418.1055 0.0252 -1.0000 -1.0000 3642486 1580668625.70 151.4971 60.0018 32.0000 1.9868 1.9875 417.8678 418.0356 0.0252 -1.0000 -1.0000 3642549 1580668625.80 151.4971 60.0018 32.0000 1.9862 1.9869 417.8490 418.0166 0.0251 -1.0000 -1.0000 3642611 1580668625.90 151.4971 60.0018 32.0000 1.9864 1.9870 417.6602 417.8270 0.0251 -1.0000 -1.0000 3642674 1580668626.00 151.4971 60.0018 32.0000 1.9873 1.9880 417.7591 417.9265 0.0252 -1.0000 -1.0000 3642752 1580668626.10 151.4971 60.0018 32.0000 1.9867 1.9874 417.7484 417.9150 0.0250 -1.0000 -1.0000 3642814 1580668626.20 151.4971 60.0018 32.0000 1.9861 1.9867 417.7851 417.9525 0.0251 -1.0000 -1.0000 3642877 1580668626.30 151.4971 60.0018 32.0000 1.9861 1.9867 417.9273 418.0947 0.0252 -1.0000 -1.0000 3642955 1580668626.40 151.4971 60.0018 32.0000 1.9867 1.9874 417.8428 418.0099 0.0251 -1.0000 -1.0000 3643018 1580668626.50 151.4971 60.0018 32.0000 1.9869 1.9875 417.8291 417.9955 0.0250 -1.0000 -1.0000 3643080 1580668626.60 151.5563 60.0018 32.0000 1.9873 1.9879 417.7366 417.9040 0.0252 -1.0000 -1.0000 3643158 1580668626.70 151.5612 60.0018 32.0000 1.9860 1.9867 417.8268 417.9941 0.0251 -1.0000 -1.0000 3643221 1580668626.80 151.5612 60.0018 32.0000 1.9862 1.9869 418.0056 418.1732 0.0252 -1.0000 -1.0000 3643283 1580668626.90 151.5589 60.0018 32.0000 1.9859 1.9865 417.8509 418.0178 0.0250 -1.0000 -1.0000 3643361 1580668627.00 151.5841 60.0018 32.0000 1.9868 1.9874 417.8926 418.0611 0.0253 -1.0000 -1.0000 3643424 1580668627.10 151.5841 60.0018 32.0000 1.9871 1.9877 417.7085 417.8756 0.0251 -1.0000 -1.0000 3643487 1580668627.20 151.5841 60.0018 32.0000 1.9867 1.9874 417.6824 417.8498 0.0252 -1.0000 -1.0000 3643549 1580668627.30 151.5841 60.0018 32.0000 1.9865 1.9872 417.7710 417.9384 0.0251 -1.0000 -1.0000 3643752 1580668627.40 151.5841 60.0018 32.0000 1.9864 1.9871 417.9727 418.1396 0.0250 -1.0000 -1.0000 3643814 1580668627.50 151.5841 60.0018 32.0000 1.9861 1.9867 417.9561 418.1234 0.0252 -1.0000 -1.0000 3643893 1580668627.60 151.5841 60.0018 32.0000 1.9875 1.9882 417.8311 417.9993 0.0252 -1.0000 -1.0000 3643955 1580668627.70 151.5589 60.0018 32.0000 1.9883 1.9890 417.8331 418.0005 0.0251 -1.0000 -1.0000 3644018 1580668627.80 151.5586 60.0018 32.0000 1.9872 1.9879 417.7964 417.9635 0.0251 -1.0000 -1.0000 3644518 1580668627.90 151.5586 60.0018 32.0000 1.9862 1.9868 417.8514 418.0181 0.0251 -1.0000 -1.0000 3644580 1580668628.00 151.5586 60.0018 32.0000 1.9862 1.9869 417.9419 418.1100 0.0252 -1.0000 -1.0000 3644658 1580668628.10 151.5586 60.0018 32.0000 1.9859 1.9866 417.9046 418.0723 0.0251 -1.0000 -1.0000 3644721 1580668628.20 151.5658 60.0018 32.0000 1.9872 1.9879 417.7605 417.9283 0.0252 -1.0000 -1.0000 3644783 1580668628.30 151.5782 60.0018 32.0000 1.9873 1.9880 417.6573 417.8237 0.0250 -1.0000 -1.0000 3645439 1580668628.40 151.5782 60.0018 32.0000 1.9872 1.9879 417.6923 417.8589 0.0251 -1.0000 -1.0000 3645502 1580668628.50 151.5782 60.0018 32.0000 1.9868 1.9875 417.8278 417.9956 0.0252 -1.0000 -1.0000 3645564 1580668628.60 151.5782 60.0018 32.0000 1.9864 1.9871 417.8847 418.0524 0.0252 -1.0000 -1.0000 3645643 1580668628.70 151.5782 60.0018 32.0000 1.9860 1.9867 418.0066 418.1745 0.0252 -1.0000 -1.0000 3645705 1580668628.80 151.5401 60.0018 32.0000 1.9865 1.9871 417.9148 418.0826 0.0251 -1.0000 -1.0000 3645768 1580668628.90 151.5401 60.0018 32.0000 1.9870 1.9877 417.8424 418.0089 0.0250 -1.0000 -1.0000 3645846 1580668629.00 151.5401 60.0018 32.0000 1.9867 1.9873 417.9034 418.0706 0.0252 -1.0000 -1.0000 3645908 1580668629.10 151.5401 60.0018 32.0000 1.9860 1.9867 417.8492 418.0165 0.0251 -1.0000 -1.0000 3645971 1580668629.20 151.5401 60.0018 32.0000 1.9851 1.9858 417.9644 418.1307 0.0250 -1.0000 -1.0000 3646033 1580668629.30 151.5393 60.0018 32.0000 1.9862 1.9869 417.8537 418.0217 0.0253 -1.0000 -1.0000 3646096 1580668629.40 151.5384 60.0018 32.0000 1.9868 1.9874 417.8423 418.0103 0.0252 -1.0000 -1.0000 3646174 1580668629.50 151.5384 60.0018 32.0000 1.9864 1.9870 417.7507 417.9189 0.0253 -1.0000 -1.0000 3646236 1580668629.60 151.5384 60.0018 32.0000 1.9870 1.9877 417.6611 417.8284 0.0251 -1.0000 -1.0000 3646314 1580668629.70 151.5384 60.0018 32.0000 1.9867 1.9873 417.7135 417.8809 0.0252 -1.0000 -1.0000 3646377 1580668629.80 151.5384 60.0018 32.0000 1.9859 1.9865 417.8387 418.0066 0.0252 -1.0000 -1.0000 3646439 1580668629.90 151.5301 60.0022 32.0000 1.9859 1.9866 417.9187 418.0856 0.0251 -1.0000 -1.0000 3646502 1580668630.00 151.5301 60.0022 32.0000 1.9861 1.9867 417.9230 418.0904 0.0251 -1.0000 -1.0000 3646580 1580668630.10 151.5301 60.0022 32.0000 1.9867 1.9874 417.6855 417.8522 0.0251 -1.0000 -1.0000 3646643 1580668630.20 151.5301 60.0022 32.0000 1.9867 1.9873 417.6630 417.8304 0.0252 -1.0000 -1.0000 3646736 1580668630.30 151.5301 60.0022 32.0000 1.9868 1.9875 417.6811 417.8476 0.0250 -1.0000 -1.0000 3646814 1580668630.40 151.5301 60.0022 32.0000 1.9859 1.9865 417.8612 418.0281 0.0251 -1.0000 -1.0000 3646986 1580668630.50 151.5301 60.0022 32.0000 1.9861 1.9868 417.8926 418.0600 0.0252 -1.0000 -1.0000 3647049 1580668630.60 151.5301 60.0022 32.0000 1.9863 1.9869 417.8929 418.0601 0.0251 -1.0000 -1.0000 3647127 1580668630.70 151.5301 60.0022 32.0000 1.9863 1.9870 417.8122 417.9788 0.0250 -1.0000 -1.0000 3647190 1580668630.80 151.5301 60.0022 32.0000 1.9871 1.9877 417.7054 417.8721 0.0251 -1.0000 -1.0000 3647252 1580668630.90 151.5301 60.0022 32.0000 1.9867 1.9873 417.6687 417.8352 0.0250 -1.0000 -1.0000 3648018 1580668631.00 151.5301 60.0022 32.0000 1.9860 1.9867 417.7880 417.9547 0.0251 -1.0000 -1.0000 3648080 1580668631.10 151.5774 60.0022 32.0000 1.9857 1.9864 417.8481 418.0144 0.0250 -1.0000 -1.0000 3648143 1580668631.20 151.5774 60.0022 32.0000 1.9864 1.9870 417.7661 417.9338 0.0252 -1.0000 -1.0000 3648221 1580668631.30 151.5774 60.0022 32.0000 1.9876 1.9882 417.7559 417.9235 0.0252 -1.0000 -1.0000 3648284 1580668631.40 151.5774 60.0022 32.0000 1.9876 1.9883 417.7229 417.8908 0.0252 -1.0000 -1.0000 3648346 1580668631.50 151.5774 60.0022 32.0000 1.9862 1.9868 417.8021 417.9683 0.0250 -1.0000 -1.0000 3648439 1580668631.60 151.5314 60.0022 32.0000 1.9854 1.9861 417.8873 418.0550 0.0252 -1.0000 -1.0000 3648502 1580668631.70 151.5219 60.0022 32.0000 1.9852 1.9859 417.9123 418.0788 0.0250 -1.0000 -1.0000 3648580 1580668631.80 151.5219 60.0022 32.0000 1.9865 1.9872 417.8618 418.0293 0.0251 -1.0000 -1.0000 3648643 1580668631.90 151.5219 60.0022 32.0000 1.9872 1.9878 417.7924 417.9590 0.0251 -1.0000 -1.0000 3648705 1580668632.00 151.5219 60.0022 32.0000 1.9867 1.9873 417.7063 417.8733 0.0251 -1.0000 -1.0000 3648768 1580668632.10 151.5219 60.0022 32.0000 1.9860 1.9866 417.6803 417.8470 0.0250 -1.0000 -1.0000 3648830 1580668632.20 151.5121 60.0022 32.0000 1.9862 1.9869 417.7047 417.8720 0.0252 -1.0000 -1.0000 3648893 1580668632.30 151.5121 60.0022 32.0000 1.9860 1.9867 417.9153 418.0834 0.0252 -1.0000 -1.0000 3648971 1580668632.40 151.5121 60.0022 32.0000 1.9870 1.9876 417.8380 418.0052 0.0252 -1.0000 -1.0000 3649033 1580668632.50 151.5121 60.0022 32.0000 1.9860 1.9867 417.7563 417.9235 0.0251 -1.0000 -1.0000 3649205 1580668632.60 151.5121 60.0022 32.0000 1.9864 1.9871 417.6715 417.8396 0.0252 -1.0000 -1.0000 3649283 1580668632.70 151.5121 60.0022 32.0000 1.9857 1.9864 417.8807 418.0478 0.0251 -1.0000 -1.0000 3649346 1580668632.80 151.5121 60.0022 32.0000 1.9865 1.9871 417.8775 418.0449 0.0251 -1.0000 -1.0000 3649424 1580668632.90 151.5121 60.0022 32.0000 1.9865 1.9872 417.9363 418.1043 0.0252 -1.0000 -1.0000 3649487 1580668633.00 151.5121 60.0022 32.0000 1.9863 1.9870 417.8591 418.0270 0.0252 -1.0000 -1.0000 3649705 1580668633.10 151.5121 60.0022 32.0000 1.9869 1.9876 417.7828 417.9501 0.0251 -1.0000 -1.0000 3649768 1580668633.20 151.5121 60.0022 32.0000 1.9866 1.9872 417.6150 417.7819 0.0251 -1.0000 -1.0000 3649846 1580668633.30 151.4357 60.0022 32.0000 1.9872 1.9878 417.7099 417.8766 0.0250 -1.0000 -1.0000 3649908 1580668633.40 151.4199 60.0022 32.0000 1.9865 1.9871 417.9009 418.0685 0.0252 -1.0000 -1.0000 3649971 1580668633.50 151.4199 60.0022 32.0000 1.9858 1.9864 417.9853 418.1523 0.0251 -1.0000 -1.0000 3650455 1580668633.60 151.4199 60.0022 32.0000 1.9855 1.9862 417.8482 418.0155 0.0252 -1.0000 -1.0000 3650518 1580668633.70 151.4199 60.0022 32.0000 1.9862 1.9869 417.7598 417.9277 0.0252 -1.0000 -1.0000 3650596 1580668633.80 151.4210 60.0022 32.0000 1.9866 1.9873 417.5787 417.7454 0.0251 -1.0000 -1.0000 3650736 1580668633.90 151.4734 60.0022 32.0000 1.9865 1.9872 417.7116 417.8790 0.0251 -1.0000 -1.0000 3650799 1580668634.00 151.4734 60.0022 32.0000 1.9869 1.9875 417.7950 417.9624 0.0251 -1.0000 -1.0000 3650939 1580668634.10 151.4734 60.0022 32.0000 1.9864 1.9871 417.9135 418.0803 0.0250 -1.0000 -1.0000 3651002 1580668634.20 151.4734 60.0022 32.0000 1.9860 1.9866 417.8700 418.0368 0.0251 -1.0000 -1.0000 3651064 1580668634.30 151.4734 60.0022 32.0000 1.9866 1.9872 417.8802 418.0476 0.0252 -1.0000 -1.0000 3651127 1580668634.40 151.4913 60.0022 32.0000 1.9868 1.9875 417.8181 417.9856 0.0251 -1.0000 -1.0000 3651190 1580668634.50 151.4969 60.0022 32.0000 1.9867 1.9874 417.8101 417.9771 0.0251 -1.0000 -1.0000 3651252 1580668634.60 151.4969 60.0022 32.0000 1.9869 1.9875 417.8139 417.9812 0.0251 -1.0000 -1.0000 3651330 1580668634.70 151.4969 60.0022 32.0000 1.9861 1.9868 417.9302 418.0969 0.0251 -1.0000 -1.0000 3651393 1580668634.80 151.4969 60.0022 32.0000 1.9862 1.9869 417.9756 418.1427 0.0250 -1.0000 -1.0000 3651455 1580668634.90 151.4969 60.0022 32.0000 1.9870 1.9877 417.8214 417.9888 0.0252 -1.0000 -1.0000 3651533 1580668635.00 151.4471 60.0023 32.0000 1.9872 1.9879 417.6546 417.8217 0.0251 -1.0000 -1.0000 3651596 1580668635.10 151.4357 60.0024 32.0000 1.9866 1.9872 417.7080 417.8746 0.0250 -1.0000 -1.0000 3651658 1580668635.20 151.4357 60.0024 32.0000 1.9864 1.9871 417.7646 417.9320 0.0251 -1.0000 -1.0000 3651721 1580668635.30 151.4357 60.0024 32.0000 1.9852 1.9859 417.9907 418.1573 0.0250 -1.0000 -1.0000 3651784 1580668635.40 151.4357 60.0024 32.0000 1.9858 1.9865 417.8598 418.0266 0.0250 -1.0000 -1.0000 3651846 1580668635.50 151.4357 60.0024 32.0000 1.9869 1.9876 417.8595 418.0271 0.0252 -1.0000 -1.0000 3652268 1580668635.60 151.4509 60.0024 32.0000 1.9881 1.9887 417.7418 417.9091 0.0251 -1.0000 -1.0000 3652330 1580668635.70 151.4509 60.0024 32.0000 1.9866 1.9873 417.7812 417.9482 0.0250 -1.0000 -1.0000 3652408 1580668635.80 151.4509 60.0024 32.0000 1.9862 1.9869 417.8762 418.0436 0.0252 -1.0000 -1.0000 3652471 1580668635.90 151.4509 60.0024 32.0000 1.9863 1.9869 417.8540 418.0211 0.0251 -1.0000 -1.0000 3652533 1580668636.00 151.4509 60.0024 32.0000 1.9866 1.9873 417.8545 418.0217 0.0251 -1.0000 -1.0000 3652596 1580668636.10 151.4712 60.0024 32.0000 1.9871 1.9878 417.7469 417.9152 0.0253 -1.0000 -1.0000 3652658 1580668636.20 151.4712 60.0024 32.0000 1.9874 1.9881 417.6814 417.8483 0.0251 -1.0000 -1.0000 3652721 1580668636.30 151.4712 60.0024 32.0000 1.9873 1.9879 417.6857 417.8530 0.0252 -1.0000 -1.0000 3652814 1580668636.40 151.4712 60.0024 32.0000 1.9869 1.9876 417.8713 418.0389 0.0252 -1.0000 -1.0000 3652877 1580668636.50 151.4712 60.0024 32.0000 1.9861 1.9868 417.9355 418.1028 0.0251 -1.0000 -1.0000 3652939 1580668636.60 151.4712 60.0024 32.0000 1.9871 1.9878 417.9325 418.1000 0.0251 -1.0000 -1.0000 3653018 1580668636.70 151.4141 60.0024 32.0000 1.9870 1.9876 417.8999 418.0670 0.0251 -1.0000 -1.0000 3653080 1580668636.80 151.4141 60.0024 32.0000 1.9865 1.9871 417.7757 417.9423 0.0250 -1.0000 -1.0000 3653143 1580668636.90 151.4141 60.0024 32.0000 1.9864 1.9870 417.7660 417.9323 0.0250 -1.0000 -1.0000 3653205 1580668637.00 151.4141 60.0024 32.0000 1.9863 1.9869 417.9474 418.1144 0.0251 -1.0000 -1.0000 3653268 1580668637.10 151.4141 60.0024 32.0000 1.9858 1.9865 418.0411 418.2088 0.0251 -1.0000 -1.0000 3653471 1580668637.20 151.4141 60.0024 32.0000 1.9867 1.9874 417.8384 418.0057 0.0252 -1.0000 -1.0000 3653533 1580668637.30 151.4141 60.0024 32.0000 1.9863 1.9870 417.8220 417.9894 0.0251 -1.0000 -1.0000 3653596 1580668637.40 151.4141 60.0024 32.0000 1.9872 1.9879 417.7638 417.9305 0.0251 -1.0000 -1.0000 3653658 1580668637.50 151.4141 60.0024 32.0000 1.9866 1.9873 417.7712 417.9387 0.0252 -1.0000 -1.0000 3653736 1580668637.60 151.4141 60.0024 32.0000 1.9862 1.9868 417.7370 417.9047 0.0252 -1.0000 -1.0000 3654518 1580668637.70 151.4141 60.0024 32.0000 1.9859 1.9865 417.8749 418.0428 0.0253 -1.0000 -1.0000 3654596 1580668637.80 151.4141 60.0024 32.0000 1.9857 1.9864 417.9595 418.1272 0.0251 -1.0000 -1.0000 3654658 1580668637.90 151.4651 60.0024 32.0000 1.9869 1.9876 417.6861 417.8533 0.0251 -1.0000 -1.0000 3654721 1580668638.00 151.4651 60.0024 32.0000 1.9867 1.9874 417.6531 417.8205 0.0251 -1.0000 -1.0000 3654814 1580668638.10 151.4651 60.0024 32.0000 1.9873 1.9880 417.7130 417.8810 0.0253 -1.0000 -1.0000 3654939 1580668638.20 151.4651 60.0024 32.0000 1.9864 1.9871 417.8085 417.9756 0.0251 -1.0000 -1.0000 3655002 1580668638.30 151.4651 60.0024 32.0000 1.9863 1.9870 417.9702 418.1376 0.0251 -1.0000 -1.0000 3655080 1580668638.40 151.4590 60.0024 32.0000 1.9858 1.9865 417.9070 418.0751 0.0253 -1.0000 -1.0000 3655127 1580668638.50 151.4169 60.0024 32.0000 1.9869 1.9875 417.7909 417.9580 0.0251 -1.0000 -1.0000 3655205 1580668638.60 151.4169 60.0024 32.0000 1.9867 1.9874 417.7771 417.9444 0.0252 -1.0000 -1.0000 3655268 1580668638.70 151.4169 60.0024 32.0000 1.9867 1.9873 417.6702 417.8377 0.0251 -1.0000 -1.0000 3655439 1580668638.80 151.4169 60.0024 32.0000 1.9869 1.9875 417.7718 417.9391 0.0252 -1.0000 -1.0000 3655502 1580668638.90 151.4169 60.0024 32.0000 1.9868 1.9875 417.8272 417.9947 0.0251 -1.0000 -1.0000 3655580 1580668639.00 151.4591 60.0025 32.0000 1.9871 1.9878 417.8314 417.9984 0.0251 -1.0000 -1.0000 3655643 1580668639.10 151.4591 60.0025 32.0000 1.9871 1.9878 417.8252 417.9923 0.0251 -1.0000 -1.0000 3655705 1580668639.20 151.4591 60.0025 32.0000 1.9866 1.9873 417.7051 417.8716 0.0251 -1.0000 -1.0000 3656455 1580668639.30 151.4591 60.0025 32.0000 1.9865 1.9871 417.6867 417.8546 0.0252 -1.0000 -1.0000 3656518 1580668639.40 151.4591 60.0025 32.0000 1.9863 1.9870 417.7220 417.8888 0.0251 -1.0000 -1.0000 3656596 1580668639.50 151.4591 60.0025 32.0000 1.9860 1.9867 417.7576 417.9258 0.0253 -1.0000 -1.0000 3656658 1580668639.60 151.4591 60.0025 32.0000 1.9856 1.9863 417.9731 418.1405 0.0251 -1.0000 -1.0000 3656736 1580668639.70 151.4591 60.0025 32.0000 1.9863 1.9870 417.9388 418.1068 0.0252 -1.0000 -1.0000 3656799 1580668639.80 151.4591 60.0025 32.0000 1.9871 1.9878 417.8505 418.0177 0.0251 -1.0000 -1.0000 3656861 1580668639.90 151.4591 60.0025 32.0000 1.9870 1.9877 417.8524 418.0206 0.0253 -1.0000 -1.0000 3656924 1580668640.00 151.4591 60.0025 32.0000 1.9866 1.9873 417.7789 417.9466 0.0252 -1.0000 -1.0000 3657002 1580668640.10 151.4591 60.0025 32.0000 1.9866 1.9873 417.8508 418.0188 0.0253 -1.0000 -1.0000 3657080 1580668640.20 151.4870 60.0025 32.0000 1.9862 1.9869 417.9151 418.0816 0.0250 -1.0000 -1.0000 3657143 1580668640.30 151.4870 60.0025 32.0000 1.9870 1.9876 417.9761 418.1440 0.0252 -1.0000 -1.0000 3657205 1580668640.40 151.4870 60.0025 32.0000 1.9870 1.9877 417.8413 418.0085 0.0251 -1.0000 -1.0000 3657268 1580668640.50 151.4870 60.0025 32.0000 1.9873 1.9880 417.6595 417.8278 0.0253 -1.0000 -1.0000 3657330 1580668640.60 151.4870 60.0025 32.0000 1.9875 1.9882 417.8018 417.9701 0.0252 -1.0000 -1.0000 3657424 1580668640.70 151.4637 60.0025 32.0000 1.9873 1.9880 417.8932 418.0601 0.0251 -1.0000 -1.0000 3657487 1580668640.80 151.4599 60.0025 32.0000 1.9868 1.9875 417.9930 418.1594 0.0250 -1.0000 -1.0000 3657596 1580668640.90 151.4599 60.0025 32.0000 1.9867 1.9874 417.8378 418.0058 0.0252 -1.0000 -1.0000 3657674 1580668641.00 151.4599 60.0025 32.0000 1.9868 1.9875 417.8747 418.0423 0.0252 -1.0000 -1.0000 3657736 1580668641.10 151.4599 60.0025 32.0000 1.9875 1.9882 417.7158 417.8832 0.0252 -1.0000 -1.0000 3657799 1580668641.20 151.4599 60.0025 32.0000 1.9876 1.9882 417.8151 417.9831 0.0252 -1.0000 -1.0000 3657877 1580668641.30 151.4599 60.0025 32.0000 1.9861 1.9868 417.9185 418.0857 0.0250 -1.0000 -1.0000 3657939 1580668641.40 151.4599 60.0025 32.0000 1.9864 1.9871 417.9880 418.1552 0.0251 -1.0000 -1.0000 3658002 1580668641.50 151.4599 60.0025 32.0000 1.9865 1.9871 417.8672 418.0337 0.0251 -1.0000 -1.0000 3658080 1580668641.60 151.4599 60.0025 32.0000 1.9876 1.9883 417.7656 417.9333 0.0252 -1.0000 -1.0000 3658143 1580668641.70 151.4599 60.0025 32.0000 1.9880 1.9886 417.7760 417.9441 0.0252 -1.0000 -1.0000 3658221 1580668641.80 151.4599 60.0025 32.0000 1.9873 1.9879 417.7530 417.9203 0.0251 -1.0000 -1.0000 3658284 1580668641.90 151.4946 60.0025 32.0000 1.9876 1.9882 417.7007 417.8680 0.0251 -1.0000 -1.0000 3658330 1580668642.00 151.4946 60.0025 32.0000 1.9864 1.9871 417.8759 418.0435 0.0252 -1.0000 -1.0000 3658408 1580668642.10 151.4946 60.0025 32.0000 1.9868 1.9874 417.9127 418.0801 0.0251 -1.0000 -1.0000 3658486 1580668642.20 151.4946 60.0025 32.0000 1.9866 1.9873 418.0051 418.1719 0.0251 -1.0000 -1.0000 3658705 1580668642.30 151.4946 60.0025 32.0000 1.9866 1.9873 417.9149 418.0834 0.0253 -1.0000 -1.0000 3658783 1580668642.40 151.4946 60.0025 32.0000 1.9866 1.9873 417.7091 417.8767 0.0251 -1.0000 -1.0000 3658846 1580668642.50 151.4825 60.0025 32.0000 1.9876 1.9882 417.6487 417.8156 0.0251 -1.0000 -1.0000 3658908 1580668642.60 151.4825 60.0025 32.0000 1.9872 1.9879 417.7058 417.8734 0.0252 -1.0000 -1.0000 3658986 1580668642.70 151.4825 60.0025 32.0000 1.9870 1.9877 417.8573 418.0249 0.0251 -1.0000 -1.0000 3659174 1580668642.80 151.4825 60.0025 32.0000 1.9867 1.9874 417.9579 418.1262 0.0253 -1.0000 -1.0000 3659236 1580668642.90 151.4825 60.0025 32.0000 1.9867 1.9874 417.9721 418.1407 0.0253 -1.0000 -1.0000 3659314 1580668643.00 151.4786 60.0025 32.0000 1.9872 1.9878 417.8363 418.0032 0.0250 -1.0000 -1.0000 3659377 1580668643.10 151.4786 60.0025 32.0000 1.9872 1.9879 417.7783 417.9457 0.0252 -1.0000 -1.0000 3659439 1580668643.20 151.4786 60.0025 32.0000 1.9877 1.9883 417.7594 417.9273 0.0252 -1.0000 -1.0000 3659518 1580668643.30 151.4786 60.0025 32.0000 1.9870 1.9877 417.8245 417.9920 0.0251 -1.0000 -1.0000 3659705 1580668643.40 151.4786 60.0025 32.0000 1.9864 1.9870 417.8095 417.9772 0.0252 -1.0000 -1.0000 3659768 1580668643.50 151.4661 60.0025 32.0000 1.9860 1.9867 417.9324 418.1002 0.0251 -1.0000 -1.0000 3659830 1580668643.60 151.4661 60.0025 32.0000 1.9865 1.9871 417.9121 418.0793 0.0252 -1.0000 -1.0000 3659893 1580668643.70 151.4661 60.0025 32.0000 1.9872 1.9879 417.7161 417.8835 0.0251 -1.0000 -1.0000 3659971 1580668643.80 151.4661 60.0025 32.0000 1.9878 1.9884 417.6639 417.8309 0.0252 -1.0000 -1.0000 3700205 1580668643.90 151.4661 60.0025 32.0000 1.9865 1.9871 417.6792 417.8469 0.0252 -1.0000 -1.0000 3700268 1580668644.00 151.4661 60.0025 32.0000 1.9868 1.9875 417.9379 418.1038 0.0250 -1.0000 -1.0000 3700346 1580668644.10 151.4764 60.0025 32.0000 1.9867 1.9874 417.9378 418.1054 0.0252 -1.0000 -1.0000 3700408 1580668644.20 151.5046 60.0025 32.0000 1.9871 1.9877 417.8504 418.0174 0.0251 -1.0000 -1.0000 3700471 1580668644.30 151.5046 60.0025 32.0000 1.9873 1.9880 417.8042 417.9720 0.0252 -1.0000 -1.0000 3700768 1580668644.40 151.5046 60.0025 32.0000 1.9873 1.9880 417.6885 417.8552 0.0250 -1.0000 -1.0000 3700830 1580668644.50 151.5046 60.0025 32.0000 1.9873 1.9880 417.6799 417.8468 0.0252 -1.0000 -1.0000 3700893 1580668644.60 151.5046 60.0025 32.0000 1.9866 1.9873 417.9124 418.0803 0.0252 -1.0000 -1.0000 3700971 1580668644.70 151.4818 60.0028 32.0000 1.9871 1.9878 417.8844 418.0520 0.0252 -1.0000 -1.0000 3701033 1580668644.80 151.4818 60.0028 32.0000 1.9879 1.9885 417.7944 417.9624 0.0252 -1.0000 -1.0000 3701424 1580668644.90 151.4818 60.0028 32.0000 1.9875 1.9882 417.6947 417.8617 0.0251 -1.0000 -1.0000 3701486 1580668645.00 151.4818 60.0028 32.0000 1.9869 1.9876 417.8263 417.9935 0.0251 -1.0000 -1.0000 3701549 1580668645.10 151.4818 60.0028 32.0000 1.9863 1.9870 417.8040 417.9711 0.0251 -1.0000 -1.0000 3701611 1580668645.20 151.4818 60.0028 32.0000 1.9867 1.9874 417.8140 417.9819 0.0252 -1.0000 -1.0000 3701689 1580668645.30 151.4818 60.0028 32.0000 1.9862 1.9869 417.9205 418.0874 0.0251 -1.0000 -1.0000 3701924 1580668645.40 151.4818 60.0028 32.0000 1.9863 1.9869 417.9377 418.1058 0.0253 -1.0000 -1.0000 3701986 1580668645.50 151.4818 60.0028 32.0000 1.9864 1.9870 417.9424 418.1091 0.0250 -1.0000 -1.0000 3702049 1580668645.60 151.4818 60.0028 32.0000 1.9867 1.9874 417.7603 417.9280 0.0252 -1.0000 -1.0000 3702111 1580668645.70 151.4804 60.0028 32.0000 1.9869 1.9876 417.7390 417.9057 0.0250 -1.0000 -1.0000 3702190 1580668645.80 151.4746 60.0028 32.0000 1.9868 1.9875 417.8655 418.0326 0.0251 -1.0000 -1.0000 3702252 1580668645.90 151.4746 60.0028 32.0000 1.9871 1.9878 417.8860 418.0526 0.0250 -1.0000 -1.0000 3702330 1580668646.00 151.4746 60.0028 32.0000 1.9865 1.9871 417.9124 418.0812 0.0254 -1.0000 -1.0000 3702393 1580668646.10 151.4746 60.0028 32.0000 1.9864 1.9871 417.7651 417.9326 0.0251 -1.0000 -1.0000 3702471 1580668646.20 151.5137 60.0028 32.0000 1.9872 1.9879 417.7203 417.8881 0.0252 -1.0000 -1.0000 3702518 1580668646.30 151.5334 60.0028 32.0000 1.9877 1.9884 417.7220 417.8896 0.0252 -1.0000 -1.0000 3702596 1580668646.40 151.4784 60.0028 32.0000 1.9874 1.9881 417.7471 417.9138 0.0250 -1.0000 -1.0000 3702658 1580668646.50 151.4784 60.0028 32.0000 1.9865 1.9871 417.9384 418.1053 0.0251 -1.0000 -1.0000 3702721 1580668646.60 151.4784 60.0028 32.0000 1.9864 1.9870 417.9297 418.0973 0.0251 -1.0000 -1.0000 3702799 1580668646.70 151.4784 60.0028 32.0000 1.9861 1.9867 417.9304 418.0966 0.0250 -1.0000 -1.0000 3702861 1580668646.80 151.4767 60.0028 32.0000 1.9867 1.9874 417.8240 417.9907 0.0251 -1.0000 -1.0000 3703471 1580668646.90 151.4736 60.0028 32.0000 1.9874 1.9880 417.6884 417.8557 0.0251 -1.0000 -1.0000 3703549 1580668647.00 151.4736 60.0028 32.0000 1.9870 1.9876 417.7449 417.9124 0.0252 -1.0000 -1.0000 3703611 1580668647.10 151.4736 60.0028 32.0000 1.9865 1.9872 417.9172 418.0845 0.0251 -1.0000 -1.0000 3703674 1580668647.20 151.4736 60.0028 32.0000 1.9861 1.9867 418.0017 418.1684 0.0250 -1.0000 -1.0000 3703736 1580668647.30 151.4736 60.0028 32.0000 1.9869 1.9876 417.9448 418.1123 0.0252 -1.0000 -1.0000 3703799 1580668647.40 151.4704 60.0028 32.0000 1.9867 1.9873 417.9021 418.0681 0.0248 -1.0000 -1.0000 3703861 1580668647.50 151.4699 60.0028 32.0000 1.9877 1.9884 417.7955 417.9635 0.0252 -1.0000 -1.0000 3703955 1580668647.60 151.4699 60.0028 32.0000 1.9872 1.9879 417.6861 417.8540 0.0253 -1.0000 -1.0000 3704002 1580668647.70 151.4699 60.0028 32.0000 1.9870 1.9876 417.7450 417.9120 0.0250 -1.0000 -1.0000 3704080 1580668647.80 151.4699 60.0028 32.0000 1.9864 1.9871 417.7831 417.9497 0.0250 -1.0000 -1.0000 3704143 1580668647.90 151.4699 60.0028 32.0000 1.9875 1.9882 417.8553 418.0215 0.0250 -1.0000 -1.0000 3704533 1580668648.00 151.5119 60.0028 32.0000 1.9872 1.9879 417.9268 418.0935 0.0251 -1.0000 -1.0000 3704627 1580668648.10 151.4748 60.0028 32.0000 1.9875 1.9881 417.8026 417.9701 0.0252 -1.0000 -1.0000 3704690 1580668648.20 151.5080 60.0028 32.0000 1.9878 1.9885 417.7079 417.8755 0.0252 -1.0000 -1.0000 3704752 1580668648.30 151.5080 60.0028 32.0000 1.9867 1.9874 417.6908 417.8581 0.0251 -1.0000 -1.0000 3704830 1580668648.40 151.5080 60.0028 32.0000 1.9866 1.9872 417.8314 417.9988 0.0251 -1.0000 -1.0000 3704893 1580668648.50 151.5080 60.0028 32.0000 1.9864 1.9871 417.8535 418.0208 0.0252 -1.0000 -1.0000 3704955 1580668648.60 151.5080 60.0028 32.0000 1.9871 1.9877 417.8786 418.0460 0.0251 -1.0000 -1.0000 3705033 1580668648.70 151.5080 60.0028 32.0000 1.9873 1.9880 417.8065 417.9738 0.0252 -1.0000 -1.0000 3705096 1580668648.80 151.5080 60.0028 32.0000 1.9876 1.9883 417.6509 417.8183 0.0250 -1.0000 -1.0000 3705143 1580668648.90 151.5080 60.0028 32.0000 1.9874 1.9880 417.7283 417.8962 0.0252 -1.0000 -1.0000 3705439 1580668649.00 151.5080 60.0028 32.0000 1.9863 1.9869 417.6918 417.8592 0.0251 -1.0000 -1.0000 3705502 1580668649.10 151.5080 60.0028 32.0000 1.9861 1.9867 417.8331 418.0001 0.0251 -1.0000 -1.0000 3705564 1580668649.20 151.5293 60.0028 32.0000 1.9860 1.9867 417.9886 418.1566 0.0252 -1.0000 -1.0000 3705643 1580668649.30 151.5293 60.0028 32.0000 1.9867 1.9873 417.8820 418.0498 0.0252 -1.0000 -1.0000 3705705 1580668649.40 151.5293 60.0028 32.0000 1.9877 1.9883 417.8472 418.0149 0.0252 -1.0000 -1.0000 3705768 1580668649.50 151.5293 60.0028 32.0000 1.9877 1.9883 417.7028 417.8702 0.0251 -1.0000 -1.0000 3705830 1580668649.60 151.5293 60.0028 32.0000 1.9877 1.9884 417.7564 417.9227 0.0250 -1.0000 -1.0000 3705893 1580668649.70 151.5293 60.0028 32.0000 1.9874 1.9881 417.6950 417.8633 0.0253 -1.0000 -1.0000 3705971 1580668649.80 151.5293 60.0028 32.0000 1.9872 1.9878 417.9389 418.1058 0.0251 -1.0000 -1.0000 3706033 1580668649.90 151.5293 60.0028 32.0000 1.9866 1.9872 417.9727 418.1408 0.0252 -1.0000 -1.0000 3706205 1580668650.00 151.5181 60.0028 32.0000 1.9866 1.9873 417.9992 418.1668 0.0251 -1.0000 -1.0000 3706284 1580668650.10 151.5143 60.0028 32.0000 1.9868 1.9875 417.8775 418.0446 0.0251 -1.0000 -1.0000 3706361 1580668650.20 151.5143 60.0028 32.0000 1.9870 1.9876 417.7293 417.8966 0.0251 -1.0000 -1.0000 3706439 1580668650.30 151.5143 60.0028 32.0000 1.9869 1.9876 417.6550 417.8223 0.0251 -1.0000 -1.0000 3706518 1580668650.40 151.5143 60.0028 32.0000 1.9870 1.9876 417.6988 417.8662 0.0252 -1.0000 -1.0000 3706690 1580668650.50 151.4678 60.0028 32.0000 1.9864 1.9870 417.8655 418.0328 0.0251 -1.0000 -1.0000 3706752 1580668650.60 151.4678 60.0028 32.0000 1.9860 1.9866 417.9239 418.0921 0.0253 -1.0000 -1.0000 3706830 1580668650.70 151.4678 60.0028 32.0000 1.9862 1.9868 417.9644 418.1322 0.0251 -1.0000 -1.0000 3706893 1580668650.80 151.4678 60.0028 32.0000 1.9862 1.9869 417.7875 417.9553 0.0252 -1.0000 -1.0000 3706955 1580668650.90 151.4678 60.0028 32.0000 1.9876 1.9882 417.7640 417.9309 0.0251 -1.0000 -1.0000 3707033 1580668651.00 151.4646 60.0028 32.0000 1.9870 1.9877 417.6831 417.8505 0.0252 -1.0000 -1.0000 3707205 1580668651.10 151.4635 60.0028 32.0000 1.9878 1.9884 417.5766 417.7443 0.0252 -1.0000 -1.0000 3707268 1580668651.20 151.4635 60.0028 32.0000 1.9872 1.9879 417.8177 417.9841 0.0250 -1.0000 -1.0000 3707346 1580668651.30 151.4635 60.0028 32.0000 1.9863 1.9870 417.9792 418.1465 0.0251 -1.0000 -1.0000 3707408 1580668651.40 151.4635 60.0028 32.0000 1.9858 1.9865 417.9244 418.0922 0.0252 -1.0000 -1.0000 3707471 1580668651.50 151.4638 60.0028 32.0000 1.9872 1.9878 417.8386 418.0056 0.0251 -1.0000 -1.0000 3708346 1580668651.60 151.4726 60.0028 32.0000 1.9878 1.9884 417.7540 417.9215 0.0252 -1.0000 -1.0000 3708408 1580668651.70 151.4726 60.0028 32.0000 1.9868 1.9875 417.6827 417.8498 0.0251 -1.0000 -1.0000 3708486 1580668651.80 151.4726 60.0028 32.0000 1.9871 1.9878 417.6881 417.8551 0.0251 -1.0000 -1.0000 3708549 1580668651.90 151.4726 60.0028 32.0000 1.9879 1.9885 417.6537 417.8207 0.0251 -1.0000 -1.0000 3708611 1580668652.00 151.4726 60.0028 32.0000 1.9867 1.9873 417.8531 418.0209 0.0252 -1.0000 -1.0000 3708690 1580668652.10 151.4307 60.0028 32.0000 1.9868 1.9875 417.9469 418.1141 0.0252 -1.0000 -1.0000 3708752 1580668652.20 151.4298 60.0028 32.0000 1.9863 1.9870 417.9553 418.1228 0.0251 -1.0000 -1.0000 3708814 1580668652.30 151.4298 60.0028 32.0000 1.9865 1.9872 417.7849 417.9519 0.0252 -1.0000 -1.0000 3708877 1580668652.40 151.4298 60.0028 32.0000 1.9871 1.9878 417.6704 417.8386 0.0252 -1.0000 -1.0000 3708939 1580668652.50 151.4298 60.0028 32.0000 1.9870 1.9877 417.7984 417.9653 0.0250 -1.0000 -1.0000 3709002 1580668652.60 151.4324 60.0028 32.0000 1.9865 1.9871 417.8323 417.9986 0.0250 -1.0000 -1.0000 3709080 1580668652.70 151.4780 60.0028 32.0000 1.9864 1.9871 417.9390 418.1060 0.0251 -1.0000 -1.0000 3709143 1580668652.80 151.4780 60.0028 32.0000 1.9864 1.9870 417.9019 418.0688 0.0250 -1.0000 -1.0000 3709205 1580668652.90 151.4780 60.0028 32.0000 1.9872 1.9878 417.8368 418.0042 0.0251 -1.0000 -1.0000 3709283 1580668653.00 151.4780 60.0028 32.0000 1.9873 1.9880 417.7597 417.9270 0.0251 -1.0000 -1.0000 3709455 1580668653.10 151.4780 60.0028 32.0000 1.9879 1.9886 417.7889 417.9562 0.0251 -1.0000 -1.0000 3709518 1580668653.20 151.5252 60.0028 32.0000 1.9878 1.9884 417.7499 417.9170 0.0251 -1.0000 -1.0000 3709596 1580668653.30 151.5252 60.0028 32.0000 1.9874 1.9880 417.8007 417.9677 0.0251 -1.0000 -1.0000 3709658 1580668653.40 151.5252 60.0028 32.0000 1.9863 1.9870 417.9044 418.0717 0.0251 -1.0000 -1.0000 3709721 1580668653.50 151.5252 60.0028 32.0000 1.9867 1.9874 417.8119 417.9793 0.0252 -1.0000 -1.0000 3709955 1580668653.60 151.5252 60.0028 32.0000 1.9878 1.9885 417.7591 417.9269 0.0252 -1.0000 -1.0000 3710018 1580668653.70 151.5416 60.0028 32.0000 1.9877 1.9883 417.6941 417.8622 0.0252 -1.0000 -1.0000 3710096 1580668653.80 151.5670 60.0028 32.0000 1.9864 1.9871 417.8021 417.9691 0.0251 -1.0000 -1.0000 3710158 1580668653.90 151.5670 60.0028 32.0000 1.9867 1.9874 417.8707 418.0375 0.0251 -1.0000 -1.0000 3710205 1580668654.00 151.5670 60.0028 32.0000 1.9869 1.9876 417.9237 418.0901 0.0250 -1.0000 -1.0000 3710721 1580668654.10 151.5670 60.0028 32.0000 1.9862 1.9868 417.9481 418.1158 0.0252 -1.0000 -1.0000 3710783 1580668654.20 151.5670 60.0028 32.0000 1.9868 1.9875 417.7949 417.9622 0.0251 -1.0000 -1.0000 3710846 1580668654.30 151.5834 60.0028 32.0000 1.9871 1.9878 417.7677 417.9346 0.0251 -1.0000 -1.0000 3710924 1580668654.40 151.6522 60.0028 32.0000 1.9881 1.9887 417.6877 417.8547 0.0251 -1.0000 -1.0000 3710986 1580668654.50 151.6522 60.0028 32.0000 1.9874 1.9880 417.7843 417.9516 0.0252 -1.0000 -1.0000 3711236 1580668654.60 151.6522 60.0028 32.0000 1.9870 1.9877 417.9385 418.1058 0.0251 -1.0000 -1.0000 3711299 1580668654.70 151.6522 60.0028 32.0000 1.9874 1.9881 417.9160 418.0835 0.0252 -1.0000 -1.0000 3711361 1580668654.80 151.6522 60.0028 32.0000 1.9879 1.9885 417.8056 417.9724 0.0250 -1.0000 -1.0000 3711439 1580668654.90 151.6516 60.0024 32.0000 1.9883 1.9890 417.7086 417.8753 0.0250 -1.0000 -1.0000 3711502 1580668655.00 151.6516 60.0024 32.0000 1.9882 1.9889 417.7107 417.8772 0.0251 -1.0000 -1.0000 3711564 1580668655.10 151.6516 60.0024 32.0000 1.9879 1.9886 417.7664 417.9343 0.0252 -1.0000 -1.0000 3711705 1580668655.20 151.6516 60.0024 32.0000 1.9871 1.9878 417.9445 418.1119 0.0251 -1.0000 -1.0000 3711768 1580668655.30 151.6516 60.0024 32.0000 1.9873 1.9880 417.8976 418.0651 0.0252 -1.0000 -1.0000 3711830 1580668655.40 151.5491 60.0024 32.0000 1.9873 1.9879 417.8473 418.0146 0.0251 -1.0000 -1.0000 3711893 1580668655.50 151.5491 60.0024 32.0000 1.9877 1.9883 417.7349 417.9026 0.0252 -1.0000 -1.0000 3711971 1580668655.60 151.5491 60.0024 32.0000 1.9878 1.9884 417.7682 417.9352 0.0251 -1.0000 -1.0000 3712205 1580668655.70 151.5491 60.0024 32.0000 1.9871 1.9877 417.9350 418.1014 0.0249 -1.0000 -1.0000 3712268 1580668655.80 151.5491 60.0024 32.0000 1.9862 1.9868 418.0065 418.1733 0.0251 -1.0000 -1.0000 3712330 1580668655.90 151.5491 60.0024 32.0000 1.9867 1.9874 417.9166 418.0842 0.0252 -1.0000 -1.0000 3712393 1580668656.00 151.5762 60.0024 32.0000 1.9870 1.9876 417.8111 417.9787 0.0252 -1.0000 -1.0000 3712486 1580668656.10 151.5762 60.0024 32.0000 1.9880 1.9886 417.6853 417.8525 0.0251 -1.0000 -1.0000 3712705 1580668656.20 151.5762 60.0024 32.0000 1.9863 1.9870 417.7213 417.8881 0.0251 -1.0000 -1.0000 3712768 1580668656.30 151.5762 60.0024 32.0000 1.9865 1.9871 417.9046 418.0720 0.0251 -1.0000 -1.0000 3712846 1580668656.40 151.5762 60.0024 32.0000 1.9855 1.9861 417.8646 418.0311 0.0250 -1.0000 -1.0000 3712908 1580668656.50 151.5389 60.0024 32.0000 1.9860 1.9866 417.8453 418.0118 0.0250 -1.0000 -1.0000 3712971 1580668656.60 151.4888 60.0024 32.0000 1.9860 1.9867 417.7622 417.9301 0.0252 -1.0000 -1.0000 3713705 1580668656.70 151.4888 60.0024 32.0000 1.9868 1.9874 417.7720 417.9381 0.0250 -1.0000 -1.0000 3713784 1580668656.80 151.4888 60.0024 32.0000 1.9873 1.9880 417.7953 417.9625 0.0252 -1.0000 -1.0000 3713846 1580668656.90 151.4888 60.0024 32.0000 1.9863 1.9869 417.9659 418.1339 0.0252 -1.0000 -1.0000 3713924 1580668657.00 151.4888 60.0024 32.0000 1.9853 1.9860 417.9168 418.0843 0.0251 -1.0000 -1.0000 3713987 1580668657.10 151.5128 60.0024 32.0000 1.9865 1.9871 417.9099 418.0772 0.0251 -1.0000 -1.0000 3714049 1580668657.20 151.5128 60.0024 32.0000 1.9864 1.9871 417.6947 417.8614 0.0250 -1.0000 -1.0000 3714127 1580668657.30 151.5128 60.0024 32.0000 1.9861 1.9867 417.7540 417.9212 0.0251 -1.0000 -1.0000 3714190 1580668657.40 151.5128 60.0024 32.0000 1.9871 1.9878 417.7311 417.8983 0.0251 -1.0000 -1.0000 3714252 1580668657.50 151.5128 60.0024 32.0000 1.9866 1.9873 417.8723 418.0388 0.0250 -1.0000 -1.0000 3714314 1580668657.60 151.4984 60.0024 32.0000 1.9856 1.9863 417.9483 418.1156 0.0251 -1.0000 -1.0000 3714377 1580668657.70 151.4784 60.0024 32.0000 1.9868 1.9874 417.9078 418.0748 0.0250 -1.0000 -1.0000 3714455 1580668657.80 151.4784 60.0024 32.0000 1.9869 1.9875 417.8141 417.9804 0.0250 -1.0000 -1.0000 3714518 1580668657.90 151.4784 60.0024 32.0000 1.9862 1.9869 417.7770 417.9435 0.0250 -1.0000 -1.0000 3714580 1580668658.00 151.4784 60.0024 32.0000 1.9863 1.9870 417.7145 417.8815 0.0251 -1.0000 -1.0000 3714658 1580668658.10 151.4784 60.0024 32.0000 1.9862 1.9869 417.7833 417.9497 0.0250 -1.0000 -1.0000 3714721 1580668658.20 151.5641 60.0024 32.0000 1.9865 1.9872 417.9217 418.0894 0.0251 -1.0000 -1.0000 3714783 1580668658.30 151.5641 60.0024 32.0000 1.9872 1.9879 417.8727 418.0395 0.0251 -1.0000 -1.0000 3714861 1580668658.40 151.5641 60.0024 32.0000 1.9878 1.9884 417.7295 417.8956 0.0249 -1.0000 -1.0000 3714924 1580668658.50 151.5641 60.0024 32.0000 1.9864 1.9871 417.7408 417.9079 0.0251 -1.0000 -1.0000 3714986 1580668658.60 151.5108 60.0024 32.0000 1.9870 1.9876 417.7302 417.8968 0.0250 -1.0000 -1.0000 3715064 1580668658.70 151.4515 60.0024 32.0000 1.9858 1.9865 417.6729 417.8394 0.0250 -1.0000 -1.0000 3715236 1580668658.80 151.4515 60.0024 32.0000 1.9853 1.9859 417.8044 417.9702 0.0250 -1.0000 -1.0000 3715299 1580668658.90 151.4515 60.0024 32.0000 1.9859 1.9865 417.8507 418.0172 0.0250 -1.0000 -1.0000 3715377 1580668659.00 151.4515 60.0024 32.0000 1.9855 1.9862 417.8316 417.9991 0.0251 -1.0000 -1.0000 3715439 1580668659.10 151.4515 60.0024 32.0000 1.9863 1.9870 417.6829 417.8497 0.0250 -1.0000 -1.0000 3715502 1580668659.20 151.4515 60.0024 32.0000 1.9867 1.9874 417.6603 417.8274 0.0252 -1.0000 -1.0000 3715705 1580668659.30 151.4515 60.0024 32.0000 1.9870 1.9877 417.6882 417.8549 0.0250 -1.0000 -1.0000 3715768 1580668659.40 151.4835 60.0024 32.0000 1.9859 1.9866 417.7783 417.9444 0.0250 -1.0000 -1.0000 3715830 1580668659.50 151.4835 60.0024 32.0000 1.9857 1.9864 417.8844 418.0504 0.0249 -1.0000 -1.0000 3715908 1580668659.60 151.4835 60.0024 32.0000 1.9855 1.9861 417.8538 418.0207 0.0251 -1.0000 -1.0000 3715971 1580668659.70 151.4835 60.0024 32.0000 1.9852 1.9859 417.8222 417.9893 0.0251 -1.0000 -1.0000 3716221 1580668659.80 151.4835 60.0024 32.0000 1.9871 1.9878 417.7851 417.9519 0.0250 -1.0000 -1.0000 3716284 1580668659.90 151.4835 60.0024 32.0000 1.9869 1.9875 417.7199 417.8872 0.0251 -1.0000 -1.0000 3716346 1580668660.00 151.4835 60.0024 32.0000 1.9861 1.9868 417.7383 417.9059 0.0253 -1.0000 -1.0000 3716408 1580668660.10 151.5451 60.0023 32.0000 1.9867 1.9873 417.7833 417.9511 0.0251 -1.0000 -1.0000 3716471 1580668660.20 151.5451 60.0023 32.0000 1.9864 1.9870 417.9046 418.0699 0.0248 -1.0000 -1.0000 3716705 1580668660.30 151.5451 60.0023 32.0000 1.9865 1.9872 417.8506 418.0168 0.0250 -1.0000 -1.0000 3716783 1580668660.40 151.5451 60.0023 32.0000 1.9868 1.9875 417.7405 417.9073 0.0251 -1.0000 -1.0000 3716846 1580668660.50 151.5219 60.0023 32.0000 1.9862 1.9869 417.7278 417.8947 0.0250 -1.0000 -1.0000 3716908 1580668660.60 151.5219 60.0023 32.0000 1.9860 1.9866 417.8121 417.9781 0.0250 -1.0000 -1.0000 3716986 1580668660.70 151.5219 60.0023 32.0000 1.9853 1.9860 417.8942 418.0608 0.0250 -1.0000 -1.0000 3717221 1580668660.80 151.5219 60.0023 32.0000 1.9855 1.9862 417.9075 418.0736 0.0250 -1.0000 -1.0000 3717283 1580668660.90 151.5219 60.0023 32.0000 1.9862 1.9869 417.8074 417.9746 0.0251 -1.0000 -1.0000 3717346 1580668661.00 151.5219 60.0023 32.0000 1.9871 1.9877 417.7062 417.8735 0.0252 -1.0000 -1.0000 3717408 1580668661.10 151.4741 60.0023 32.0000 1.9870 1.9876 417.6683 417.8355 0.0251 -1.0000 -1.0000 3717471 1580668661.20 151.4741 60.0023 32.0000 1.9867 1.9874 417.6654 417.8321 0.0250 -1.0000 -1.0000 3717971 1580668661.30 151.4741 60.0023 32.0000 1.9856 1.9862 417.8262 417.9926 0.0250 -1.0000 -1.0000 3718033 1580668661.40 151.4741 60.0023 32.0000 1.9859 1.9866 417.7932 417.9608 0.0252 -1.0000 -1.0000 3718096 1580668661.50 151.4741 60.0023 32.0000 1.9871 1.9877 417.5857 417.7528 0.0251 -1.0000 -1.0000 3718174 1580668661.60 151.4741 60.0023 32.0000 1.9859 1.9865 417.6568 417.8236 0.0250 -1.0000 -1.0000 3718236 1580668661.70 151.4321 60.0023 32.0000 1.9861 1.9868 417.8025 417.9697 0.0251 -1.0000 -1.0000 3718439 1580668661.80 151.4321 60.0023 32.0000 1.9852 1.9859 417.9181 418.0851 0.0251 -1.0000 -1.0000 3718502 1580668661.90 151.4321 60.0023 32.0000 1.9857 1.9864 417.8700 418.0372 0.0251 -1.0000 -1.0000 3718564 1580668662.00 151.4321 60.0023 32.0000 1.9869 1.9876 417.8403 418.0066 0.0250 -1.0000 -1.0000 3718627 1580668662.10 151.4321 60.0023 32.0000 1.9868 1.9875 417.6311 417.7977 0.0251 -1.0000 -1.0000 3718690 1580668662.20 151.4597 60.0023 32.0000 1.9866 1.9873 417.6796 417.8471 0.0251 -1.0000 -1.0000 3718939 1580668662.30 151.4597 60.0023 32.0000 1.9866 1.9873 417.6224 417.7896 0.0251 -1.0000 -1.0000 3719002 1580668662.40 151.4597 60.0023 32.0000 1.9864 1.9870 417.7703 417.9361 0.0250 -1.0000 -1.0000 3719064 1580668662.50 151.4597 60.0023 32.0000 1.9851 1.9858 417.9332 418.1006 0.0252 -1.0000 -1.0000 3719127 1580668662.60 151.4597 60.0023 32.0000 1.9862 1.9869 417.8593 418.0265 0.0251 -1.0000 -1.0000 3719205 1580668662.70 151.4504 60.0023 32.0000 1.9866 1.9872 417.7566 417.9245 0.0252 -1.0000 -1.0000 3719268 1580668662.80 151.4079 60.0023 32.0000 1.9866 1.9873 417.6361 417.8030 0.0250 -1.0000 -1.0000 3719330 1580668662.90 151.4079 60.0023 32.0000 1.9867 1.9873 417.6441 417.8112 0.0251 -1.0000 -1.0000 3719408 1580668663.00 151.4079 60.0023 32.0000 1.9858 1.9864 417.8017 417.9685 0.0251 -1.0000 -1.0000 3719471 1580668663.10 151.4079 60.0023 32.0000 1.9856 1.9863 417.8711 418.0386 0.0252 -1.0000 -1.0000 3719533 1580668663.20 151.4079 60.0023 32.0000 1.9856 1.9862 417.9219 418.0889 0.0251 -1.0000 -1.0000 3719596 1580668663.30 151.4412 60.0023 32.0000 1.9861 1.9868 417.7576 417.9251 0.0251 -1.0000 -1.0000 3719658 1580668663.40 151.4412 60.0023 32.0000 1.9867 1.9874 417.6300 417.7967 0.0250 -1.0000 -1.0000 3719721 1580668663.50 151.4412 60.0023 32.0000 1.9869 1.9875 417.7320 417.8986 0.0251 -1.0000 -1.0000 3719799 1580668663.60 151.4412 60.0023 32.0000 1.9861 1.9868 417.8645 418.0319 0.0251 -1.0000 -1.0000 3719861 1580668663.70 151.4412 60.0023 32.0000 1.9857 1.9863 417.8827 418.0497 0.0251 -1.0000 -1.0000 3719939 1580668663.80 151.4033 60.0023 32.0000 1.9859 1.9866 417.8633 418.0305 0.0251 -1.0000 -1.0000 3719987 1580668663.90 151.3528 60.0023 32.0000 1.9867 1.9874 417.7261 417.8928 0.0251 -1.0000 -1.0000 3720049 1580668664.00 151.3528 60.0023 32.0000 1.9865 1.9871 417.6766 417.8440 0.0251 -1.0000 -1.0000 3720127 1580668664.10 151.3528 60.0023 32.0000 1.9863 1.9870 417.6983 417.8655 0.0251 -1.0000 -1.0000 3720190 1580668664.20 151.3528 60.0023 32.0000 1.9863 1.9869 417.7654 417.9322 0.0250 -1.0000 -1.0000 3720252 1580668664.30 151.3528 60.0023 32.0000 1.9856 1.9863 417.8280 417.9934 0.0248 -1.0000 -1.0000 3720705 1580668664.40 151.4120 60.0023 32.0000 1.9860 1.9867 417.9337 418.1008 0.0251 -1.0000 -1.0000 3720768 1580668664.50 151.4120 60.0023 32.0000 1.9875 1.9882 417.8344 418.0011 0.0251 -1.0000 -1.0000 3720830 1580668664.60 151.4120 60.0023 32.0000 1.9864 1.9871 417.8458 418.0129 0.0251 -1.0000 -1.0000 3720908 1580668664.70 151.4120 60.0023 32.0000 1.9870 1.9877 417.7455 417.9129 0.0251 -1.0000 -1.0000 3720971 1580668664.80 151.4120 60.0023 32.0000 1.9867 1.9873 417.7704 417.9374 0.0251 -1.0000 -1.0000 3721471 1580668664.90 151.4122 60.0023 32.0000 1.9866 1.9872 417.9529 418.1202 0.0252 -1.0000 -1.0000 3721564 1580668665.00 151.4214 60.0024 32.0000 1.9860 1.9867 417.8962 418.0623 0.0249 -1.0000 -1.0000 3721658 1580668665.10 151.4214 60.0024 32.0000 1.9865 1.9872 417.7441 417.9107 0.0250 -1.0000 -1.0000 3721721 1580668665.20 151.4214 60.0024 32.0000 1.9864 1.9870 417.6506 417.8169 0.0250 -1.0000 -1.0000 3721784 1580668665.30 151.4214 60.0024 32.0000 1.9875 1.9881 417.7159 417.8828 0.0251 -1.0000 -1.0000 3721846 1580668665.40 151.4214 60.0024 32.0000 1.9870 1.9876 417.7662 417.9335 0.0251 -1.0000 -1.0000 3721908 1580668665.50 151.3751 60.0024 32.0000 1.9871 1.9878 417.7159 417.8829 0.0251 -1.0000 -1.0000 3721987 1580668665.60 151.3751 60.0024 32.0000 1.9866 1.9873 417.7880 417.9551 0.0251 -1.0000 -1.0000 3722049 1580668665.70 151.3751 60.0024 32.0000 1.9859 1.9866 417.7975 417.9644 0.0251 -1.0000 -1.0000 3722127 1580668665.80 151.3751 60.0024 32.0000 1.9858 1.9864 417.8684 418.0353 0.0251 -1.0000 -1.0000 3722236 1580668665.90 151.3751 60.0024 32.0000 1.9869 1.9876 417.7875 417.9538 0.0250 -1.0000 -1.0000 3722299 1580668666.00 151.3843 60.0024 32.0000 1.9870 1.9877 417.7155 417.8831 0.0252 -1.0000 -1.0000 3722377 1580668666.10 151.3957 60.0024 32.0000 1.9868 1.9875 417.7521 417.9186 0.0249 -1.0000 -1.0000 3722439 1580668666.20 151.3957 60.0024 32.0000 1.9863 1.9869 417.7583 417.9244 0.0250 -1.0000 -1.0000 3722502 1580668666.30 151.3957 60.0024 32.0000 1.9860 1.9866 417.8298 417.9972 0.0252 -1.0000 -1.0000 3722752 1580668666.40 151.3957 60.0024 32.0000 1.9861 1.9867 417.9034 418.0716 0.0252 -1.0000 -1.0000 3722814 1580668666.50 151.3970 60.0024 32.0000 1.9862 1.9869 417.9325 418.1008 0.0252 -1.0000 -1.0000 3722877 1580668666.60 151.4379 60.0024 32.0000 1.9871 1.9877 417.6367 417.8038 0.0252 -1.0000 -1.0000 3722955 1580668666.70 151.4379 60.0024 32.0000 1.9868 1.9874 417.6910 417.8576 0.0249 -1.0000 -1.0000 3723018 1580668666.80 151.4379 60.0024 32.0000 1.9869 1.9876 417.8006 417.9679 0.0252 -1.0000 -1.0000 3723190 1580668666.90 151.4379 60.0024 32.0000 1.9862 1.9869 417.8593 418.0268 0.0251 -1.0000 -1.0000 3723268 1580668667.00 151.4379 60.0024 32.0000 1.9864 1.9871 417.9338 418.1009 0.0251 -1.0000 -1.0000 3723330 1580668667.10 151.4406 60.0024 32.0000 1.9867 1.9874 417.7958 417.9624 0.0251 -1.0000 -1.0000 3723393 1580668667.20 151.4474 60.0024 32.0000 1.9878 1.9885 417.7147 417.8823 0.0251 -1.0000 -1.0000 3723455 1580668667.30 151.4474 60.0024 32.0000 1.9873 1.9880 417.7107 417.8776 0.0251 -1.0000 -1.0000 3723518 1580668667.40 151.4474 60.0024 32.0000 1.9868 1.9874 417.8059 417.9737 0.0252 -1.0000 -1.0000 3724205 1580668667.50 151.4474 60.0024 32.0000 1.9865 1.9872 417.9231 418.0906 0.0252 -1.0000 -1.0000 3724268 1580668667.60 151.4474 60.0024 32.0000 1.9860 1.9867 417.8954 418.0632 0.0252 -1.0000 -1.0000 3724330 1580668667.70 151.4838 60.0024 32.0000 1.9861 1.9867 417.9537 418.1205 0.0250 -1.0000 -1.0000 3724408 1580668667.80 151.4894 60.0024 32.0000 1.9875 1.9882 417.7783 417.9446 0.0250 -1.0000 -1.0000 3724486 1580668667.90 151.4894 60.0024 32.0000 1.9877 1.9884 417.7169 417.8830 0.0250 -1.0000 -1.0000 3724549 1580668668.00 151.4894 60.0024 32.0000 1.9879 1.9885 417.6795 417.8477 0.0253 -1.0000 -1.0000 3724627 1580668668.10 151.4894 60.0024 32.0000 1.9870 1.9877 417.8973 418.0652 0.0251 -1.0000 -1.0000 3724690 1580668668.20 151.4894 60.0024 32.0000 1.9867 1.9873 418.0194 418.1861 0.0251 -1.0000 -1.0000 3724768 1580668668.30 151.4463 60.0024 32.0000 1.9872 1.9879 417.8287 417.9951 0.0250 -1.0000 -1.0000 3724830 1580668668.40 151.4463 60.0024 32.0000 1.9870 1.9877 417.7619 417.9291 0.0250 -1.0000 -1.0000 3725205 1580668668.50 151.4463 60.0024 32.0000 1.9874 1.9880 417.7812 417.9478 0.0251 -1.0000 -1.0000 3725268 1580668668.60 151.4463 60.0024 32.0000 1.9864 1.9870 417.8601 418.0279 0.0252 -1.0000 -1.0000 3725346 1580668668.70 151.4463 60.0024 32.0000 1.9859 1.9865 417.8883 418.0558 0.0251 -1.0000 -1.0000 3725408 1580668668.80 151.4536 60.0024 32.0000 1.9856 1.9863 417.9499 418.1172 0.0252 -1.0000 -1.0000 3725471 1580668668.90 151.4536 60.0024 32.0000 1.9868 1.9874 417.7645 417.9322 0.0252 -1.0000 -1.0000 3725549 1580668669.00 151.4536 60.0024 32.0000 1.9870 1.9877 417.7862 417.9527 0.0250 -1.0000 -1.0000 3725611 1580668669.10 151.4536 60.0024 32.0000 1.9872 1.9879 417.7786 417.9452 0.0251 -1.0000 -1.0000 3725674 1580668669.20 151.4536 60.0024 32.0000 1.9860 1.9866 417.7402 417.9072 0.0251 -1.0000 -1.0000 3725736 1580668669.30 151.4536 60.0024 32.0000 1.9865 1.9871 417.8337 418.0013 0.0252 -1.0000 -1.0000 3725814 1580668669.40 151.4536 60.0024 32.0000 1.9859 1.9865 417.8854 418.0522 0.0250 -1.0000 -1.0000 3725939 1580668669.50 151.4536 60.0024 32.0000 1.9863 1.9869 417.9294 418.0965 0.0251 -1.0000 -1.0000 3726033 1580668669.60 151.4536 60.0024 32.0000 1.9872 1.9878 417.7246 417.8911 0.0250 -1.0000 -1.0000 3726080 1580668669.70 151.4536 60.0024 32.0000 1.9871 1.9878 417.6882 417.8551 0.0251 -1.0000 -1.0000 3726158 1580668669.80 151.4536 60.0024 32.0000 1.9872 1.9879 417.7551 417.9233 0.0253 -1.0000 -1.0000 3726221 1580668669.90 151.4422 60.0023 32.0000 1.9860 1.9867 417.8972 418.0648 0.0251 -1.0000 -1.0000 3726486 1580668670.00 151.4422 60.0023 32.0000 1.9864 1.9871 417.9364 418.1037 0.0251 -1.0000 -1.0000 3726549 1580668670.10 151.4422 60.0023 32.0000 1.9871 1.9877 417.8499 418.0171 0.0251 -1.0000 -1.0000 3726611 1580668670.20 151.4422 60.0023 32.0000 1.9867 1.9874 417.8213 417.9877 0.0249 -1.0000 -1.0000 3726674 1580668670.30 151.4422 60.0023 32.0000 1.9873 1.9879 417.8442 418.0116 0.0253 -1.0000 -1.0000 3726752 1580668670.40 151.4422 60.0023 32.0000 1.9871 1.9877 417.9758 418.1433 0.0251 -1.0000 -1.0000 3726971 1580668670.50 151.4761 60.0023 32.0000 1.9859 1.9866 417.8882 418.0559 0.0253 -1.0000 -1.0000 3727033 1580668670.60 151.4900 60.0023 32.0000 1.9868 1.9875 417.8731 418.0414 0.0252 -1.0000 -1.0000 3727096 1580668670.70 151.4900 60.0023 32.0000 1.9871 1.9877 417.8102 417.9781 0.0252 -1.0000 -1.0000 3727158 1580668670.80 151.4900 60.0023 32.0000 1.9881 1.9888 417.7519 417.9189 0.0250 -1.0000 -1.0000 3727221 1580668670.90 151.4900 60.0023 32.0000 1.9874 1.9880 417.6824 417.8491 0.0251 -1.0000 -1.0000 3727502 1580668671.00 151.4900 60.0023 32.0000 1.9870 1.9876 417.7818 417.9493 0.0251 -1.0000 -1.0000 3727564 1580668671.10 151.4557 60.0023 32.0000 1.9868 1.9874 418.0058 418.1725 0.0251 -1.0000 -1.0000 3727627 1580668671.20 151.4557 60.0023 32.0000 1.9864 1.9871 418.0042 418.1718 0.0252 -1.0000 -1.0000 3727705 1580668671.30 151.4557 60.0023 32.0000 1.9857 1.9864 417.9746 418.1427 0.0252 -1.0000 -1.0000 3727768 1580668671.40 151.4557 60.0023 32.0000 1.9865 1.9871 417.7689 417.9369 0.0253 -1.0000 -1.0000 3727955 1580668671.50 151.4557 60.0023 32.0000 1.9880 1.9886 417.6815 417.8483 0.0250 -1.0000 -1.0000 3728033 1580668671.60 151.4557 60.0023 32.0000 1.9881 1.9888 417.6822 417.8497 0.0251 -1.0000 -1.0000 3728096 1580668671.70 151.5110 60.0023 32.0000 1.9865 1.9872 417.8258 417.9936 0.0252 -1.0000 -1.0000 3728158 1580668671.80 151.5110 60.0023 32.0000 1.9862 1.9869 417.9013 418.0687 0.0251 -1.0000 -1.0000 3728221 1580668671.90 151.5110 60.0023 32.0000 1.9867 1.9873 417.9789 418.1457 0.0251 -1.0000 -1.0000 3728502 1580668672.00 151.5110 60.0023 32.0000 1.9869 1.9876 417.9372 418.1041 0.0250 -1.0000 -1.0000 3728564 1580668672.10 151.5110 60.0023 32.0000 1.9876 1.9882 417.9404 418.1075 0.0251 -1.0000 -1.0000 3728627 1580668672.20 151.4541 60.0023 32.0000 1.9877 1.9883 417.7929 417.9598 0.0251 -1.0000 -1.0000 3728690 1580668672.30 151.4539 60.0023 32.0000 1.9874 1.9881 417.7375 417.9055 0.0253 -1.0000 -1.0000 3728768 1580668672.40 151.4539 60.0023 32.0000 1.9865 1.9872 417.8183 417.9851 0.0251 -1.0000 -1.0000 3729018 1580668672.50 151.4539 60.0023 32.0000 1.9868 1.9874 417.8553 418.0228 0.0251 -1.0000 -1.0000 3729080 1580668672.60 151.4539 60.0023 32.0000 1.9875 1.9881 417.7408 417.9077 0.0251 -1.0000 -1.0000 3729143 1580668672.70 151.4875 60.0023 32.0000 1.9878 1.9885 417.7165 417.8848 0.0252 -1.0000 -1.0000 3729205 1580668672.80 151.5279 60.0023 32.0000 1.9875 1.9881 417.7222 417.8891 0.0250 -1.0000 -1.0000 3729268 1580668672.90 151.5279 60.0023 32.0000 1.9864 1.9871 417.8364 418.0037 0.0252 -1.0000 -1.0000 3729346 1580668673.00 151.5279 60.0023 32.0000 1.9864 1.9871 417.9625 418.1294 0.0251 -1.0000 -1.0000 3729424 1580668673.10 151.5279 60.0023 32.0000 1.9871 1.9877 417.9484 418.1159 0.0251 -1.0000 -1.0000 3729487 1580668673.20 151.5279 60.0023 32.0000 1.9865 1.9872 417.8148 417.9815 0.0251 -1.0000 -1.0000 3729564 1580668673.30 151.5191 60.0023 32.0000 1.9876 1.9883 417.7310 417.8994 0.0253 -1.0000 -1.0000 3729627 1580668673.40 151.5191 60.0023 32.0000 1.9871 1.9877 417.7104 417.8776 0.0251 -1.0000 -1.0000 3729690 1580668673.50 151.5191 60.0023 32.0000 1.9869 1.9876 417.6341 417.8011 0.0251 -1.0000 -1.0000 3729987 1580668673.60 151.5191 60.0023 32.0000 1.9870 1.9877 417.7449 417.9120 0.0251 -1.0000 -1.0000 3730049 1580668673.70 151.5191 60.0023 32.0000 1.9869 1.9876 417.8857 418.0529 0.0251 -1.0000 -1.0000 3730111 1580668673.80 151.5102 60.0023 32.0000 1.9877 1.9884 417.8494 418.0166 0.0251 -1.0000 -1.0000 3730174 1580668673.90 151.5084 60.0023 32.0000 1.9873 1.9880 417.6737 417.8413 0.0252 -1.0000 -1.0000 3730236 1580668674.00 151.5084 60.0023 32.0000 1.9872 1.9879 417.7456 417.9127 0.0250 -1.0000 -1.0000 3730486 1580668674.10 151.5084 60.0023 32.0000 1.9868 1.9874 417.8935 418.0592 0.0249 -1.0000 -1.0000 3730549 1580668674.20 151.5084 60.0023 32.0000 1.9863 1.9870 417.9746 418.1413 0.0250 -1.0000 -1.0000 3730611 1580668674.30 151.5084 60.0023 32.0000 1.9867 1.9874 418.0006 418.1671 0.0251 -1.0000 -1.0000 3730690 1580668674.40 151.5084 60.0023 32.0000 1.9872 1.9878 417.8183 417.9858 0.0251 -1.0000 -1.0000 3730752 1580668674.50 151.5316 60.0023 32.0000 1.9873 1.9880 417.6912 417.8572 0.0250 -1.0000 -1.0000 3731033 1580668674.60 151.5316 60.0023 32.0000 1.9866 1.9873 417.6379 417.8047 0.0251 -1.0000 -1.0000 3731096 1580668674.70 151.5316 60.0023 32.0000 1.9875 1.9881 417.7075 417.8750 0.0252 -1.0000 -1.0000 3731158 1580668674.80 151.5316 60.0023 32.0000 1.9872 1.9878 417.8553 418.0221 0.0250 -1.0000 -1.0000 3731221 1580668674.90 151.5316 60.0023 32.0000 1.9870 1.9877 417.8803 418.0471 0.0251 -1.0000 -1.0000 3731299 1580668675.00 151.5164 60.0019 32.0000 1.9870 1.9876 417.8053 417.9722 0.0251 -1.0000 -1.0000 3731361 1580668675.10 151.5152 60.0019 32.0000 1.9869 1.9875 417.6677 417.8358 0.0252 -1.0000 -1.0000 3731424 1580668675.20 151.5152 60.0019 32.0000 1.9865 1.9872 417.7360 417.9031 0.0251 -1.0000 -1.0000 3731502 1580668675.30 151.5152 60.0019 32.0000 1.9866 1.9873 417.8860 418.0520 0.0248 -1.0000 -1.0000 3731564 1580668675.40 151.5152 60.0019 32.0000 1.9866 1.9873 417.9638 418.1305 0.0250 -1.0000 -1.0000 3731627 1580668675.50 151.5152 60.0019 32.0000 1.9874 1.9881 417.8682 418.0345 0.0250 -1.0000 -1.0000 3732283 1580668675.60 151.5226 60.0019 32.0000 1.9875 1.9882 417.7647 417.9318 0.0251 -1.0000 -1.0000 3732346 1580668675.70 151.5226 60.0019 32.0000 1.9878 1.9885 417.7339 417.9001 0.0250 -1.0000 -1.0000 3732424 1580668675.80 151.5226 60.0019 32.0000 1.9881 1.9888 417.6713 417.8382 0.0250 -1.0000 -1.0000 3732486 1580668675.90 151.5226 60.0019 32.0000 1.9867 1.9874 417.8241 417.9908 0.0251 -1.0000 -1.0000 3732549 1580668676.00 151.5226 60.0019 32.0000 1.9862 1.9868 417.9357 418.1026 0.0251 -1.0000 -1.0000 3732611 1580668676.10 151.5999 60.0019 32.0000 1.9872 1.9879 417.7328 417.9004 0.0252 -1.0000 -1.0000 3732690 1580668676.20 151.5999 60.0019 32.0000 1.9880 1.9887 417.7152 417.8828 0.0251 -1.0000 -1.0000 3732752 1580668676.30 151.5999 60.0019 32.0000 1.9880 1.9887 417.7762 417.9430 0.0251 -1.0000 -1.0000 3732830 1580668676.40 151.5999 60.0019 32.0000 1.9866 1.9873 417.7485 417.9153 0.0250 -1.0000 -1.0000 3732893 1580668676.50 151.5999 60.0019 32.0000 1.9863 1.9869 417.8365 418.0031 0.0251 -1.0000 -1.0000 3732955 1580668676.60 151.5490 60.0019 32.0000 1.9861 1.9868 417.9184 418.0845 0.0250 -1.0000 -1.0000 3733033 1580668676.70 151.4915 60.0019 32.0000 1.9865 1.9872 417.8748 418.0428 0.0253 -1.0000 -1.0000 3733096 1580668676.80 151.4915 60.0019 32.0000 1.9869 1.9875 417.9581 418.1253 0.0250 -1.0000 -1.0000 3733174 1580668676.90 151.4915 60.0019 32.0000 1.9865 1.9871 417.8681 418.0345 0.0251 -1.0000 -1.0000 3733236 1580668677.00 151.4915 60.0019 32.0000 1.9871 1.9878 417.7496 417.9173 0.0252 -1.0000 -1.0000 3733471 1580668677.10 151.4915 60.0019 32.0000 1.9860 1.9867 417.7551 417.9231 0.0252 -1.0000 -1.0000 3733533 1580668677.20 151.5462 60.0019 32.0000 1.9862 1.9868 417.9382 418.1045 0.0250 -1.0000 -1.0000 3733596 1580668677.30 151.5462 60.0019 32.0000 1.9869 1.9875 417.9735 418.1401 0.0250 -1.0000 -1.0000 3733674 1580668677.40 151.5462 60.0019 32.0000 1.9871 1.9878 417.8485 418.0161 0.0252 -1.0000 -1.0000 3733736 1580668677.50 151.5462 60.0019 32.0000 1.9875 1.9881 417.7958 417.9629 0.0251 -1.0000 -1.0000 3733971 1580668677.60 151.5462 60.0019 32.0000 1.9866 1.9873 417.6646 417.8318 0.0252 -1.0000 -1.0000 3734033 1580668677.70 151.5549 60.0019 32.0000 1.9867 1.9874 417.7016 417.8676 0.0249 -1.0000 -1.0000 3734111 1580668677.80 151.5549 60.0019 32.0000 1.9868 1.9874 417.8202 417.9866 0.0250 -1.0000 -1.0000 3734174 1580668677.90 151.5549 60.0019 32.0000 1.9867 1.9873 417.9235 418.0912 0.0252 -1.0000 -1.0000 3734236 1580668678.00 151.5549 60.0019 32.0000 1.9863 1.9870 417.9646 418.1310 0.0251 -1.0000 -1.0000 3734299 1580668678.10 151.5549 60.0019 32.0000 1.9867 1.9874 417.8115 417.9791 0.0251 -1.0000 -1.0000 3735111 1580668678.20 151.5549 60.0019 32.0000 1.9876 1.9882 417.6755 417.8428 0.0252 -1.0000 -1.0000 3735174 1580668678.30 151.5552 60.0019 32.0000 1.9872 1.9879 417.7311 417.8984 0.0250 -1.0000 -1.0000 3735236 1580668678.40 151.5553 60.0019 32.0000 1.9869 1.9876 417.8394 418.0053 0.0250 -1.0000 -1.0000 3735299 1580668678.50 151.5553 60.0019 32.0000 1.9867 1.9873 417.9790 418.1460 0.0250 -1.0000 -1.0000 3735361 1580668678.60 151.5553 60.0019 32.0000 1.9867 1.9874 417.8794 418.0456 0.0250 -1.0000 -1.0000 3735455 1580668678.70 151.5553 60.0019 32.0000 1.9875 1.9882 417.6688 417.8359 0.0251 -1.0000 -1.0000 3735518 1580668678.80 151.5584 60.0019 32.0000 1.9874 1.9880 417.6738 417.8403 0.0250 -1.0000 -1.0000 3735580 1580668678.90 151.5774 60.0019 32.0000 1.9867 1.9873 417.6971 417.8645 0.0251 -1.0000 -1.0000 3735658 1580668679.00 151.5774 60.0019 32.0000 1.9859 1.9866 417.9364 418.1033 0.0251 -1.0000 -1.0000 3735721 1580668679.10 151.5774 60.0019 32.0000 1.9861 1.9868 417.9382 418.1057 0.0252 -1.0000 -1.0000 3735783 1580668679.20 151.5774 60.0019 32.0000 1.9865 1.9871 417.9940 418.1629 0.0253 -1.0000 -1.0000 3735861 1580668679.30 151.5774 60.0019 32.0000 1.9867 1.9874 417.6825 417.8502 0.0251 -1.0000 -1.0000 3735924 1580668679.40 151.5433 60.0019 32.0000 1.9873 1.9879 417.6725 417.8391 0.0251 -1.0000 -1.0000 3735987 1580668679.50 151.5433 60.0019 32.0000 1.9866 1.9873 417.7831 417.9500 0.0251 -1.0000 -1.0000 3736064 1580668679.60 151.5433 60.0019 32.0000 1.9863 1.9870 417.8815 418.0489 0.0251 -1.0000 -1.0000 3736190 1580668679.70 151.5433 60.0019 32.0000 1.9860 1.9866 417.8721 418.0384 0.0250 -1.0000 -1.0000 3736268 1580668679.80 151.5433 60.0019 32.0000 1.9865 1.9872 417.7847 417.9516 0.0251 -1.0000 -1.0000 3736314 1580668679.90 151.5433 60.0019 32.0000 1.9871 1.9878 417.7794 417.9473 0.0251 -1.0000 -1.0000 3736377 1580668680.00 151.5686 60.0015 32.0000 1.9872 1.9878 417.7404 417.9072 0.0251 -1.0000 -1.0000 3736455 1580668680.10 151.5844 60.0013 32.0000 1.9867 1.9873 417.8527 418.0205 0.0252 -1.0000 -1.0000 3736736 1580668680.20 151.5844 60.0013 32.0000 1.9859 1.9866 417.8813 418.0490 0.0251 -1.0000 -1.0000 3736799 1580668680.30 151.5844 60.0013 32.0000 1.9858 1.9865 417.9232 418.0902 0.0251 -1.0000 -1.0000 3736877 1580668680.40 151.5844 60.0013 32.0000 1.9865 1.9872 417.8229 417.9898 0.0250 -1.0000 -1.0000 3736939 1580668680.50 151.5844 60.0013 32.0000 1.9867 1.9873 417.7414 417.9077 0.0251 -1.0000 -1.0000 3737002 1580668680.60 151.5346 60.0013 32.0000 1.9876 1.9883 417.6136 417.7807 0.0251 -1.0000 -1.0000 3737721 1580668680.70 151.5346 60.0013 32.0000 1.9869 1.9876 417.6246 417.7900 0.0249 -1.0000 -1.0000 3737799 1580668680.80 151.5346 60.0013 32.0000 1.9866 1.9873 417.8452 418.0127 0.0252 -1.0000 -1.0000 3737861 1580668680.90 151.5346 60.0013 32.0000 1.9862 1.9868 417.9077 418.0744 0.0250 -1.0000 -1.0000 3737924 1580668681.00 151.5346 60.0013 32.0000 1.9853 1.9860 417.9049 418.0721 0.0251 -1.0000 -1.0000 3737987 1580668681.10 151.5240 60.0013 32.0000 1.9863 1.9869 417.8950 418.0625 0.0251 -1.0000 -1.0000 3738064 1580668681.20 151.5178 60.0013 32.0000 1.9865 1.9871 417.6990 417.8658 0.0251 -1.0000 -1.0000 3738127 1580668681.30 151.5178 60.0013 32.0000 1.9866 1.9872 417.6704 417.8374 0.0251 -1.0000 -1.0000 3738190 1580668681.40 151.5178 60.0013 32.0000 1.9865 1.9871 417.7128 417.8801 0.0252 -1.0000 -1.0000 3738252 1580668681.50 151.5178 60.0013 32.0000 1.9863 1.9869 417.8529 418.0200 0.0251 -1.0000 -1.0000 3738330 1580668681.60 151.5174 60.0013 32.0000 1.9859 1.9865 417.8412 418.0081 0.0251 -1.0000 -1.0000 3738393 1580668681.70 151.5076 60.0013 32.0000 1.9862 1.9869 417.8705 418.0373 0.0250 -1.0000 -1.0000 3738471 1580668681.80 151.5076 60.0013 32.0000 1.9870 1.9877 417.6758 417.8434 0.0252 -1.0000 -1.0000 3738533 1580668681.90 151.5076 60.0013 32.0000 1.9864 1.9871 417.6544 417.8219 0.0251 -1.0000 -1.0000 3738596 1580668682.00 151.5076 60.0013 32.0000 1.9869 1.9875 417.7163 417.8835 0.0251 -1.0000 -1.0000 3738658 1580668682.10 151.5076 60.0013 32.0000 1.9862 1.9869 417.9675 418.1353 0.0251 -1.0000 -1.0000 3738721 1580668682.20 151.5520 60.0013 32.0000 1.9854 1.9860 417.9455 418.1123 0.0251 -1.0000 -1.0000 3738799 1580668682.30 151.5547 60.0013 32.0000 1.9857 1.9864 417.9765 418.1439 0.0251 -1.0000 -1.0000 3738877 1580668682.40 151.5547 60.0013 32.0000 1.9863 1.9869 417.9311 418.0976 0.0250 -1.0000 -1.0000 3738939 1580668682.50 151.5547 60.0013 32.0000 1.9875 1.9882 417.8114 417.9783 0.0250 -1.0000 -1.0000 3739002 1580668682.60 151.5547 60.0013 32.0000 1.9863 1.9870 417.7917 417.9587 0.0251 -1.0000 -1.0000 3739064 1580668682.70 151.5515 60.0013 32.0000 1.9855 1.9862 417.8890 418.0556 0.0250 -1.0000 -1.0000 3739127 1580668682.80 151.5328 60.0013 32.0000 1.9856 1.9863 417.9405 418.1073 0.0251 -1.0000 -1.0000 3739190 1580668682.90 151.5328 60.0013 32.0000 1.9868 1.9874 417.9247 418.0919 0.0251 -1.0000 -1.0000 3739268 1580668683.00 151.5328 60.0013 32.0000 1.9870 1.9877 417.7936 417.9607 0.0251 -1.0000 -1.0000 3739330 1580668683.10 151.5328 60.0013 32.0000 1.9869 1.9876 417.7399 417.9066 0.0250 -1.0000 -1.0000 3739393 1580668683.20 151.5328 60.0013 32.0000 1.9868 1.9874 417.6467 417.8130 0.0250 -1.0000 -1.0000 3739690 1580668683.30 151.5532 60.0013 32.0000 1.9868 1.9874 417.7755 417.9422 0.0250 -1.0000 -1.0000 3739752 1580668683.40 151.5658 60.0013 32.0000 1.9857 1.9863 417.9267 418.0932 0.0250 -1.0000 -1.0000 3739814 1580668683.50 151.5658 60.0013 32.0000 1.9864 1.9871 417.9179 418.0851 0.0251 -1.0000 -1.0000 3739893 1580668683.60 151.5658 60.0013 32.0000 1.9866 1.9872 417.9847 418.1520 0.0250 -1.0000 -1.0000 3739955 1580668683.70 151.5658 60.0013 32.0000 1.9861 1.9867 417.7972 417.9633 0.0250 -1.0000 -1.0000 3740236 1580668683.80 151.5658 60.0013 32.0000 1.9864 1.9871 417.7419 417.9087 0.0250 -1.0000 -1.0000 3740299 1580668683.90 151.5683 60.0013 32.0000 1.9859 1.9865 417.7660 417.9319 0.0250 -1.0000 -1.0000 3740361 1580668684.00 151.5710 60.0013 32.0000 1.9854 1.9861 417.9268 418.0935 0.0250 -1.0000 -1.0000 3740439 1580668684.10 151.5710 60.0013 32.0000 1.9863 1.9869 417.9180 418.0852 0.0252 -1.0000 -1.0000 3740502 1580668684.20 151.5710 60.0013 32.0000 1.9862 1.9868 417.9159 418.0818 0.0250 -1.0000 -1.0000 3740736 1580668684.30 151.5710 60.0013 32.0000 1.9864 1.9871 417.8264 417.9929 0.0250 -1.0000 -1.0000 3740814 1580668684.40 151.5710 60.0013 32.0000 1.9872 1.9879 417.6977 417.8663 0.0253 -1.0000 -1.0000 3740877 1580668684.50 151.5486 60.0013 32.0000 1.9882 1.9888 417.7260 417.8929 0.0250 -1.0000 -1.0000 3740939 1580668684.60 151.5486 60.0013 32.0000 1.9869 1.9875 417.7547 417.9208 0.0249 -1.0000 -1.0000 3741002 1580668684.70 151.5486 60.0013 32.0000 1.9864 1.9870 417.8199 417.9864 0.0250 -1.0000 -1.0000 3741236 1580668684.80 151.5486 60.0013 32.0000 1.9862 1.9868 417.9126 418.0797 0.0251 -1.0000 -1.0000 3741299 1580668684.90 151.5486 60.0013 32.0000 1.9870 1.9877 417.7915 417.9592 0.0252 -1.0000 -1.0000 3741377 1580668685.00 151.6861 60.0018 32.0000 1.9879 1.9886 417.7564 417.9231 0.0250 -1.0000 -1.0000 3741439 1580668685.10 151.6861 60.0018 32.0000 1.9877 1.9883 417.7952 417.9613 0.0250 -1.0000 -1.0000 3741502 1580668685.20 151.6861 60.0018 32.0000 1.9873 1.9879 417.9578 418.1253 0.0252 -1.0000 -1.0000 3741580 1580668685.30 151.6861 60.0018 32.0000 1.9865 1.9871 417.9634 418.1302 0.0250 -1.0000 -1.0000 3741705 1580668685.40 151.6861 60.0018 32.0000 1.9876 1.9883 417.9945 418.1613 0.0250 -1.0000 -1.0000 3741768 1580668685.50 151.6863 60.0018 32.0000 1.9878 1.9884 418.0741 418.2409 0.0250 -1.0000 -1.0000 3741830 1580668685.60 151.6953 60.0018 32.0000 1.9888 1.9895 417.8376 418.0039 0.0250 -1.0000 -1.0000 3741893 1580668685.70 151.6953 60.0018 32.0000 1.9873 1.9880 417.9165 418.0835 0.0250 -1.0000 -1.0000 3741971 1580668685.80 151.6953 60.0018 32.0000 1.9879 1.9886 417.7579 417.9249 0.0251 -1.0000 -1.0000 3742205 1580668685.90 151.6953 60.0018 32.0000 1.9885 1.9892 417.7401 417.9062 0.0250 -1.0000 -1.0000 3742268 1580668686.00 151.6953 60.0018 32.0000 1.9870 1.9876 417.9189 418.0859 0.0251 -1.0000 -1.0000 3742346 1580668686.10 151.6953 60.0018 32.0000 1.9867 1.9873 417.9383 418.1053 0.0250 -1.0000 -1.0000 3742408 1580668686.20 151.6086 60.0018 32.0000 1.9877 1.9884 417.9123 418.0786 0.0250 -1.0000 -1.0000 3742471 1580668686.30 151.6086 60.0018 32.0000 1.9873 1.9880 417.7413 417.9085 0.0251 -1.0000 -1.0000 3743252 1580668686.40 151.6086 60.0018 32.0000 1.9869 1.9876 417.7628 417.9287 0.0248 -1.0000 -1.0000 3743314 1580668686.50 151.6086 60.0018 32.0000 1.9865 1.9872 417.9254 418.0920 0.0250 -1.0000 -1.0000 3743393 1580668686.60 151.6086 60.0018 32.0000 1.9871 1.9878 417.9131 418.0804 0.0251 -1.0000 -1.0000 3743471 1580668686.70 151.4827 60.0018 32.0000 1.9867 1.9873 417.8113 417.9778 0.0250 -1.0000 -1.0000 3743518 1580668686.80 151.4827 60.0018 32.0000 1.9866 1.9872 417.7813 417.9483 0.0250 -1.0000 -1.0000 3743580 1580668686.90 151.4827 60.0018 32.0000 1.9867 1.9874 417.6144 417.7805 0.0250 -1.0000 -1.0000 3743658 1580668687.00 151.4827 60.0018 32.0000 1.9864 1.9870 417.6593 417.8261 0.0251 -1.0000 -1.0000 3743721 1580668687.10 151.4827 60.0018 32.0000 1.9863 1.9869 417.8719 418.0390 0.0251 -1.0000 -1.0000 3743783 1580668687.20 151.4597 60.0018 32.0000 1.9865 1.9872 418.0065 418.1732 0.0251 -1.0000 -1.0000 3743861 1580668687.30 151.4537 60.0018 32.0000 1.9864 1.9871 417.8715 418.0385 0.0251 -1.0000 -1.0000 3743924 1580668687.40 151.4537 60.0018 32.0000 1.9866 1.9872 417.6780 417.8458 0.0252 -1.0000 -1.0000 3743987 1580668687.50 151.4537 60.0018 32.0000 1.9882 1.9888 417.6301 417.7967 0.0250 -1.0000 -1.0000 3744065 1580668687.60 151.4537 60.0018 32.0000 1.9868 1.9875 417.6921 417.8581 0.0249 -1.0000 -1.0000 3744127 1580668687.70 151.4537 60.0018 32.0000 1.9869 1.9875 417.7338 417.9002 0.0250 -1.0000 -1.0000 3744190 1580668687.80 151.4416 60.0018 32.0000 1.9858 1.9864 417.8144 417.9806 0.0249 -1.0000 -1.0000 3744252 1580668687.90 151.4416 60.0018 32.0000 1.9855 1.9861 418.0427 418.2094 0.0250 -1.0000 -1.0000 3744455 1580668688.00 151.4416 60.0018 32.0000 1.9859 1.9865 417.9244 418.0916 0.0251 -1.0000 -1.0000 3744533 1580668688.10 151.4416 60.0018 32.0000 1.9858 1.9864 417.8500 418.0168 0.0250 -1.0000 -1.0000 3744596 1580668688.20 151.4920 60.0018 32.0000 1.9863 1.9870 417.7637 417.9310 0.0251 -1.0000 -1.0000 3744658 1580668688.30 151.5017 60.0018 32.0000 1.9862 1.9868 417.7795 417.9462 0.0251 -1.0000 -1.0000 3744736 1580668688.40 151.5017 60.0018 32.0000 1.9864 1.9871 417.8489 418.0160 0.0251 -1.0000 -1.0000 3744799 1580668688.50 151.5017 60.0018 32.0000 1.9865 1.9872 417.9024 418.0685 0.0250 -1.0000 -1.0000 3744861 1580668688.60 151.5017 60.0018 32.0000 1.9861 1.9868 417.9308 418.0975 0.0250 -1.0000 -1.0000 3744924 1580668688.70 151.5017 60.0018 32.0000 1.9866 1.9873 417.8405 418.0080 0.0252 -1.0000 -1.0000 3744986 1580668688.80 151.5018 60.0018 32.0000 1.9860 1.9867 417.8753 418.0430 0.0252 -1.0000 -1.0000 3745049 1580668688.90 151.5028 60.0018 32.0000 1.9864 1.9871 417.7569 417.9239 0.0251 -1.0000 -1.0000 3745236 1580668689.00 151.5028 60.0018 32.0000 1.9871 1.9877 417.7707 417.9372 0.0250 -1.0000 -1.0000 3745299 1580668689.10 151.5028 60.0018 32.0000 1.9871 1.9878 417.7403 417.9073 0.0251 -1.0000 -1.0000 3745361 1580668689.20 151.5028 60.0018 32.0000 1.9864 1.9871 417.9128 418.0799 0.0251 -1.0000 -1.0000 3745439 1580668689.30 151.5028 60.0018 32.0000 1.9865 1.9872 417.9042 418.0715 0.0251 -1.0000 -1.0000 3745502 1580668689.40 151.5067 60.0018 32.0000 1.9867 1.9873 417.8190 417.9865 0.0252 -1.0000 -1.0000 3745736 1580668689.50 151.5433 60.0018 32.0000 1.9875 1.9881 417.7364 417.9031 0.0250 -1.0000 -1.0000 3745799 1580668689.60 151.5433 60.0018 32.0000 1.9872 1.9879 417.7260 417.8909 0.0248 -1.0000 -1.0000 3745861 1580668689.70 151.5433 60.0018 32.0000 1.9866 1.9873 417.8285 417.9950 0.0250 -1.0000 -1.0000 3745939 1580668689.80 151.5433 60.0018 32.0000 1.9860 1.9866 417.9365 418.1035 0.0250 -1.0000 -1.0000 3746002 1580668689.90 151.5433 60.0018 32.0000 1.9858 1.9864 417.9377 418.1045 0.0251 -1.0000 -1.0000 3746236 1580668690.00 151.4716 60.0015 32.0000 1.9870 1.9877 417.7890 417.9559 0.0250 -1.0000 -1.0000 3746315 1580668690.10 151.4716 60.0015 32.0000 1.9864 1.9871 417.6635 417.8303 0.0251 -1.0000 -1.0000 3746377 1580668690.20 151.4716 60.0015 32.0000 1.9870 1.9877 417.7622 417.9287 0.0251 -1.0000 -1.0000 3746439 1580668690.30 151.4716 60.0015 32.0000 1.9873 1.9879 417.6853 417.8521 0.0250 -1.0000 -1.0000 3746502 1580668690.40 151.4716 60.0015 32.0000 1.9869 1.9876 417.8652 418.0320 0.0252 -1.0000 -1.0000 3746736 1580668690.50 151.4716 60.0015 32.0000 1.9863 1.9869 417.9282 418.0959 0.0252 -1.0000 -1.0000 3746799 1580668690.60 151.4751 60.0015 32.0000 1.9860 1.9867 417.8063 417.9727 0.0250 -1.0000 -1.0000 3746861 1580668690.70 151.4751 60.0015 32.0000 1.9870 1.9877 417.6747 417.8413 0.0250 -1.0000 -1.0000 3746924 1580668690.80 151.4751 60.0015 32.0000 1.9870 1.9876 417.6859 417.8520 0.0250 -1.0000 -1.0000 3746986 1580668690.90 151.4751 60.0015 32.0000 1.9870 1.9876 417.7191 417.8864 0.0251 -1.0000 -1.0000 3747236 1580668691.00 151.4751 60.0015 32.0000 1.9864 1.9871 417.7833 417.9503 0.0251 -1.0000 -1.0000 3747299 1580668691.10 151.4824 60.0015 32.0000 1.9862 1.9869 417.8654 418.0326 0.0251 -1.0000 -1.0000 3747361 1580668691.20 151.4824 60.0015 32.0000 1.9857 1.9863 417.9947 418.1620 0.0251 -1.0000 -1.0000 3747439 1580668691.30 151.4824 60.0015 32.0000 1.9863 1.9870 417.9011 418.0683 0.0251 -1.0000 -1.0000 3747502 1580668691.40 151.4824 60.0015 32.0000 1.9862 1.9868 417.7913 417.9582 0.0251 -1.0000 -1.0000 3747987 1580668691.50 151.4824 60.0015 32.0000 1.9862 1.9869 417.6793 417.8460 0.0250 -1.0000 -1.0000 3748065 1580668691.60 151.4824 60.0015 32.0000 1.9862 1.9869 417.7509 417.9170 0.0249 -1.0000 -1.0000 3748127 1580668691.70 151.4552 60.0015 32.0000 1.9864 1.9870 417.8985 418.0649 0.0250 -1.0000 -1.0000 3748190 1580668691.80 151.4500 60.0015 32.0000 1.9858 1.9865 417.9090 418.0758 0.0251 -1.0000 -1.0000 3748252 1580668691.90 151.4500 60.0015 32.0000 1.9862 1.9869 417.9150 418.0825 0.0252 -1.0000 -1.0000 3748690 1580668692.00 151.4500 60.0015 32.0000 1.9862 1.9868 417.7602 417.9264 0.0249 -1.0000 -1.0000 3748768 1580668692.10 151.4500 60.0015 32.0000 1.9869 1.9875 417.7878 417.9532 0.0249 -1.0000 -1.0000 3748830 1580668692.20 151.4486 60.0015 32.0000 1.9870 1.9877 417.6939 417.8606 0.0251 -1.0000 -1.0000 3748893 1580668692.30 151.4122 60.0015 32.0000 1.9868 1.9874 417.7694 417.9363 0.0250 -1.0000 -1.0000 3748971 1580668692.40 151.4122 60.0015 32.0000 1.9867 1.9874 417.8704 418.0371 0.0251 -1.0000 -1.0000 3749033 1580668692.50 151.4122 60.0015 32.0000 1.9857 1.9864 417.9687 418.1356 0.0250 -1.0000 -1.0000 3749205 1580668692.60 151.4122 60.0015 32.0000 1.9859 1.9865 417.8596 418.0259 0.0250 -1.0000 -1.0000 3749283 1580668692.70 151.4122 60.0015 32.0000 1.9867 1.9874 417.6493 417.8160 0.0251 -1.0000 -1.0000 3749346 1580668692.80 151.5030 60.0015 32.0000 1.9875 1.9881 417.6588 417.8254 0.0250 -1.0000 -1.0000 3749408 1580668692.90 151.5030 60.0015 32.0000 1.9869 1.9875 417.7743 417.9401 0.0249 -1.0000 -1.0000 3749487 1580668693.00 151.5030 60.0015 32.0000 1.9858 1.9865 417.8705 418.0381 0.0253 -1.0000 -1.0000 3749705 1580668693.10 151.5030 60.0015 32.0000 1.9862 1.9868 418.0101 418.1773 0.0251 -1.0000 -1.0000 3749768 1580668693.20 151.5030 60.0015 32.0000 1.9866 1.9873 418.0033 418.1703 0.0251 -1.0000 -1.0000 3749846 1580668693.30 151.4844 60.0015 32.0000 1.9869 1.9875 417.9003 418.0676 0.0251 -1.0000 -1.0000 3749924 1580668693.40 151.4378 60.0015 32.0000 1.9876 1.9882 417.7216 417.8874 0.0249 -1.0000 -1.0000 3750002 1580668693.50 151.4378 60.0015 32.0000 1.9865 1.9872 417.6894 417.8552 0.0250 -1.0000 -1.0000 3750190 1580668693.60 151.4378 60.0015 32.0000 1.9868 1.9874 417.7130 417.8803 0.0251 -1.0000 -1.0000 3750252 1580668693.70 151.4378 60.0015 32.0000 1.9873 1.9879 417.7661 417.9331 0.0251 -1.0000 -1.0000 3750315 1580668693.80 151.4378 60.0015 32.0000 1.9861 1.9868 417.9111 418.0784 0.0251 -1.0000 -1.0000 3750377 1580668693.90 151.5049 60.0015 32.0000 1.9868 1.9874 417.8613 418.0275 0.0249 -1.0000 -1.0000 3750439 1580668694.00 151.5049 60.0015 32.0000 1.9865 1.9872 417.8206 417.9875 0.0251 -1.0000 -1.0000 3751096 1580668694.10 151.5049 60.0015 32.0000 1.9875 1.9881 417.7214 417.8890 0.0251 -1.0000 -1.0000 3751158 1580668694.20 151.5049 60.0015 32.0000 1.9869 1.9876 417.7153 417.8827 0.0252 -1.0000 -1.0000 3751221 1580668694.30 151.5049 60.0015 32.0000 1.9868 1.9875 417.8003 417.9676 0.0251 -1.0000 -1.0000 3751299 1580668694.40 151.4997 60.0015 32.0000 1.9866 1.9872 417.8591 418.0261 0.0251 -1.0000 -1.0000 3751377 1580668694.50 151.4983 60.0015 32.0000 1.9866 1.9872 417.9387 418.1063 0.0251 -1.0000 -1.0000 3751424 1580668694.60 151.4983 60.0015 32.0000 1.9860 1.9867 417.8761 418.0428 0.0251 -1.0000 -1.0000 3751518 1580668694.70 151.4983 60.0015 32.0000 1.9869 1.9876 417.8085 417.9756 0.0251 -1.0000 -1.0000 3751580 1580668694.80 151.4983 60.0015 32.0000 1.9876 1.9882 417.6592 417.8259 0.0250 -1.0000 -1.0000 3751643 1580668694.90 151.4983 60.0015 32.0000 1.9865 1.9871 418.0002 418.1669 0.0251 -1.0000 -1.0000 3751736 1580668695.00 151.4759 60.0014 32.0000 1.9859 1.9865 417.9364 418.1037 0.0251 -1.0000 -1.0000 3752002 1580668695.10 151.4639 60.0014 32.0000 1.9857 1.9864 417.9020 418.0684 0.0250 -1.0000 -1.0000 3752065 1580668695.20 151.4639 60.0014 32.0000 1.9863 1.9870 417.7543 417.9209 0.0251 -1.0000 -1.0000 3752127 1580668695.30 151.4639 60.0014 32.0000 1.9872 1.9879 417.7488 417.9155 0.0250 -1.0000 -1.0000 3752205 1580668695.40 151.4639 60.0014 32.0000 1.9869 1.9875 417.8231 417.9888 0.0249 -1.0000 -1.0000 3752252 1580668695.50 151.4639 60.0014 32.0000 1.9870 1.9877 417.8034 417.9701 0.0250 -1.0000 -1.0000 3752330 1580668695.60 151.4433 60.0014 32.0000 1.9868 1.9875 417.9449 418.1109 0.0249 -1.0000 -1.0000 3752393 1580668695.70 151.4433 60.0014 32.0000 1.9867 1.9874 418.1084 418.2757 0.0251 -1.0000 -1.0000 3752471 1580668695.80 151.4433 60.0014 32.0000 1.9866 1.9873 417.9959 418.1631 0.0252 -1.0000 -1.0000 3752533 1580668695.90 151.4433 60.0014 32.0000 1.9871 1.9877 417.9422 418.1090 0.0250 -1.0000 -1.0000 3752596 1580668696.00 151.4433 60.0014 32.0000 1.9870 1.9877 417.7730 417.9387 0.0250 -1.0000 -1.0000 3752674 1580668696.10 151.4433 60.0014 32.0000 1.9865 1.9871 417.8444 418.0125 0.0252 -1.0000 -1.0000 3753096 1580668696.20 151.4433 60.0014 32.0000 1.9869 1.9875 417.9702 418.1369 0.0250 -1.0000 -1.0000 3753158 1580668696.30 151.4018 60.0014 32.0000 1.9863 1.9870 417.9782 418.1450 0.0250 -1.0000 -1.0000 3753283 1580668696.40 151.4018 60.0014 32.0000 1.9862 1.9869 417.9036 418.0709 0.0252 -1.0000 -1.0000 3753330 1580668696.50 151.4018 60.0014 32.0000 1.9871 1.9877 417.8006 417.9675 0.0250 -1.0000 -1.0000 3753393 1580668696.60 151.4018 60.0014 32.0000 1.9875 1.9881 417.6449 417.8118 0.0251 -1.0000 -1.0000 3753487 1580668696.70 151.4018 60.0014 32.0000 1.9868 1.9875 417.8172 417.9842 0.0251 -1.0000 -1.0000 3753549 1580668696.80 151.4018 60.0014 32.0000 1.9872 1.9879 417.8868 418.0524 0.0249 -1.0000 -1.0000 3753611 1580668696.90 151.4018 60.0014 32.0000 1.9862 1.9868 417.9051 418.0718 0.0250 -1.0000 -1.0000 3753674 1580668697.00 151.4018 60.0014 32.0000 1.9864 1.9870 418.0141 418.1801 0.0249 -1.0000 -1.0000 3753736 1580668697.10 151.4018 60.0014 32.0000 1.9867 1.9874 417.7776 417.9435 0.0249 -1.0000 -1.0000 3753815 1580668697.20 151.4018 60.0014 32.0000 1.9872 1.9879 417.7842 417.9505 0.0250 -1.0000 -1.0000 3753877 1580668697.30 151.4024 60.0014 32.0000 1.9869 1.9876 417.8209 417.9871 0.0250 -1.0000 -1.0000 3753939 1580668697.40 151.4205 60.0014 32.0000 1.9870 1.9876 417.8316 417.9981 0.0250 -1.0000 -1.0000 3754002 1580668697.50 151.4205 60.0014 32.0000 1.9870 1.9877 418.0046 418.1707 0.0250 -1.0000 -1.0000 3754080 1580668697.60 151.4205 60.0014 32.0000 1.9864 1.9870 417.9237 418.0902 0.0249 -1.0000 -1.0000 3754143 1580668697.70 151.4205 60.0014 32.0000 1.9866 1.9873 417.8978 418.0653 0.0252 -1.0000 -1.0000 3754205 1580668697.80 151.4205 60.0014 32.0000 1.9867 1.9874 417.8290 417.9967 0.0252 -1.0000 -1.0000 3754284 1580668697.90 151.4205 60.0014 32.0000 1.9872 1.9878 417.7514 417.9187 0.0251 -1.0000 -1.0000 3754346 1580668698.00 151.4205 60.0014 32.0000 1.9871 1.9878 417.7720 417.9390 0.0251 -1.0000 -1.0000 3754408 1580668698.10 151.4205 60.0014 32.0000 1.9868 1.9875 417.7812 417.9481 0.0251 -1.0000 -1.0000 3755330 1580668698.20 151.4205 60.0014 32.0000 1.9862 1.9869 417.8983 418.0652 0.0251 -1.0000 -1.0000 3755393 1580668698.30 151.4205 60.0014 32.0000 1.9865 1.9871 417.8332 418.0008 0.0251 -1.0000 -1.0000 3755471 1580668698.40 151.4205 60.0014 32.0000 1.9871 1.9877 417.8327 417.9986 0.0249 -1.0000 -1.0000 3755533 1580668698.50 151.5336 60.0014 32.0000 1.9872 1.9878 417.7930 417.9592 0.0250 -1.0000 -1.0000 3755596 1580668698.60 151.5336 60.0014 32.0000 1.9877 1.9884 417.8396 418.0060 0.0249 -1.0000 -1.0000 3755674 1580668698.70 151.5336 60.0014 32.0000 1.9878 1.9884 417.8108 417.9764 0.0250 -1.0000 -1.0000 3755736 1580668698.80 151.5336 60.0014 32.0000 1.9861 1.9868 417.9174 418.0836 0.0249 -1.0000 -1.0000 3755799 1580668698.90 151.5336 60.0014 32.0000 1.9861 1.9868 417.9488 418.1160 0.0251 -1.0000 -1.0000 3755877 1580668699.00 151.4223 60.0014 32.0000 1.9856 1.9863 417.8928 418.0601 0.0251 -1.0000 -1.0000 3755939 1580668699.10 151.4223 60.0014 32.0000 1.9869 1.9876 417.7046 417.8706 0.0249 -1.0000 -1.0000 3756002 1580668699.20 151.4223 60.0014 32.0000 1.9873 1.9879 417.7161 417.8831 0.0251 -1.0000 -1.0000 3756080 1580668699.30 151.4223 60.0014 32.0000 1.9868 1.9875 417.8105 417.9772 0.0250 -1.0000 -1.0000 3756143 1580668699.40 151.4223 60.0014 32.0000 1.9859 1.9866 417.9675 418.1338 0.0249 -1.0000 -1.0000 3756205 1580668699.50 151.4223 60.0014 32.0000 1.9863 1.9870 417.9548 418.1215 0.0250 -1.0000 -1.0000 3756268 1580668699.60 151.4270 60.0020 32.0000 1.9869 1.9875 417.8828 418.0495 0.0251 -1.0000 -1.0000 3756330 1580668699.70 151.4270 60.0020 32.0000 1.9868 1.9874 417.7536 417.9212 0.0252 -1.0000 -1.0000 3756408 1580668699.80 151.4270 60.0020 32.0000 1.9869 1.9876 417.6156 417.7825 0.0251 -1.0000 -1.0000 3756471 1580668699.90 151.4270 60.0020 32.0000 1.9869 1.9876 417.7114 417.8781 0.0250 -1.0000 -1.0000 3756533 1580668700.00 151.4270 60.0020 32.0000 1.9865 1.9871 417.7561 417.9234 0.0251 -1.0000 -1.0000 3756627 1580668700.10 151.4270 60.0020 32.0000 1.9862 1.9868 417.9752 418.1425 0.0251 -1.0000 -1.0000 3756690 1580668700.20 151.4270 60.0020 32.0000 1.9865 1.9872 417.9591 418.1263 0.0251 -1.0000 -1.0000 3756768 1580668700.30 151.4753 60.0020 32.0000 1.9863 1.9869 417.8544 418.0208 0.0250 -1.0000 -1.0000 3756846 1580668700.40 151.4753 60.0020 32.0000 1.9873 1.9880 417.8586 418.0251 0.0250 -1.0000 -1.0000 3756908 1580668700.50 151.4753 60.0020 32.0000 1.9871 1.9878 417.7714 417.9383 0.0251 -1.0000 -1.0000 3756987 1580668700.60 151.4753 60.0020 32.0000 1.9868 1.9875 417.8128 417.9792 0.0249 -1.0000 -1.0000 3757049 1580668700.70 151.4753 60.0020 32.0000 1.9864 1.9870 417.9247 418.0907 0.0250 -1.0000 -1.0000 3757111 1580668700.80 151.4673 60.0020 32.0000 1.9876 1.9882 417.8466 418.0131 0.0250 -1.0000 -1.0000 3757174 1580668700.90 151.4668 60.0020 32.0000 1.9876 1.9882 417.8112 417.9773 0.0249 -1.0000 -1.0000 3757252 1580668701.00 151.4668 60.0020 32.0000 1.9876 1.9883 417.8618 418.0285 0.0251 -1.0000 -1.0000 3757315 1580668701.10 151.4668 60.0020 32.0000 1.9873 1.9879 417.7142 417.8814 0.0251 -1.0000 -1.0000 3757377 1580668701.20 151.4668 60.0020 32.0000 1.9864 1.9870 417.8037 417.9700 0.0250 -1.0000 -1.0000 3757752 1580668701.30 151.4759 60.0020 32.0000 1.9856 1.9863 417.8800 418.0472 0.0251 -1.0000 -1.0000 3757815 1580668701.40 151.4856 60.0020 32.0000 1.9865 1.9872 417.9825 418.1501 0.0252 -1.0000 -1.0000 3757877 1580668701.50 151.4856 60.0020 32.0000 1.9874 1.9880 417.9506 418.1175 0.0251 -1.0000 -1.0000 3757955 1580668701.60 151.4856 60.0020 32.0000 1.9869 1.9876 417.6838 417.8504 0.0250 -1.0000 -1.0000 3758018 1580668701.70 151.4856 60.0020 32.0000 1.9872 1.9878 417.7746 417.9415 0.0252 -1.0000 -1.0000 3758252 1580668701.80 151.4856 60.0020 32.0000 1.9862 1.9869 417.8817 418.0491 0.0251 -1.0000 -1.0000 3758315 1580668701.90 151.4856 60.0020 32.0000 1.9862 1.9869 417.8771 418.0440 0.0250 -1.0000 -1.0000 3758377 1580668702.00 151.4764 60.0020 32.0000 1.9868 1.9874 417.9851 418.1516 0.0250 -1.0000 -1.0000 3758439 1580668702.10 151.4764 60.0020 32.0000 1.9868 1.9874 417.9524 418.1189 0.0250 -1.0000 -1.0000 3758502 1580668702.20 151.4764 60.0020 32.0000 1.9867 1.9874 417.9585 418.1248 0.0249 -1.0000 -1.0000 3758564 1580668702.30 151.4764 60.0020 32.0000 1.9865 1.9872 417.8188 417.9854 0.0251 -1.0000 -1.0000 3758643 1580668702.40 151.4649 60.0020 32.0000 1.9873 1.9880 417.7049 417.8723 0.0251 -1.0000 -1.0000 3758705 1580668702.50 151.4548 60.0020 32.0000 1.9881 1.9887 417.7255 417.8923 0.0251 -1.0000 -1.0000 3758768 1580668702.60 151.4548 60.0020 32.0000 1.9877 1.9884 417.7444 417.9118 0.0251 -1.0000 -1.0000 3758846 1580668702.70 151.4548 60.0020 32.0000 1.9867 1.9873 417.9899 418.1558 0.0250 -1.0000 -1.0000 3758908 1580668702.80 151.4548 60.0020 32.0000 1.9863 1.9870 417.8747 418.0415 0.0251 -1.0000 -1.0000 3759002 1580668702.90 151.4548 60.0020 32.0000 1.9869 1.9876 417.8177 417.9840 0.0250 -1.0000 -1.0000 3759080 1580668703.00 151.4253 60.0020 32.0000 1.9868 1.9875 417.6734 417.8410 0.0252 -1.0000 -1.0000 3759143 1580668703.10 151.4121 60.0020 32.0000 1.9869 1.9876 417.7970 417.9635 0.0249 -1.0000 -1.0000 3759205 1580668703.20 151.4121 60.0020 32.0000 1.9863 1.9870 417.7730 417.9395 0.0250 -1.0000 -1.0000 3759283 1580668703.30 151.4121 60.0020 32.0000 1.9856 1.9863 417.7779 417.9448 0.0251 -1.0000 -1.0000 3759518 1580668703.40 151.4121 60.0020 32.0000 1.9860 1.9866 417.9098 418.0763 0.0250 -1.0000 -1.0000 3759580 1580668703.50 151.4121 60.0020 32.0000 1.9857 1.9864 417.8904 418.0575 0.0251 -1.0000 -1.0000 3759643 1580668703.60 151.4439 60.0020 32.0000 1.9868 1.9875 417.8613 418.0284 0.0251 -1.0000 -1.0000 3759705 1580668703.70 151.4439 60.0020 32.0000 1.9869 1.9876 417.6895 417.8564 0.0251 -1.0000 -1.0000 3759784 1580668703.80 151.4439 60.0020 32.0000 1.9866 1.9873 417.8049 417.9724 0.0251 -1.0000 -1.0000 3800314 1580668703.90 151.4439 60.0020 32.0000 1.9862 1.9868 417.7595 417.9259 0.0250 -1.0000 -1.0000 3800377 1580668704.00 151.4439 60.0020 32.0000 1.9862 1.9868 417.8895 418.0559 0.0249 -1.0000 -1.0000 3800455 1580668704.10 151.4492 60.0020 32.0000 1.9862 1.9869 417.8960 418.0630 0.0251 -1.0000 -1.0000 3800518 1580668704.20 151.4492 60.0020 32.0000 1.9864 1.9871 417.7805 417.9480 0.0251 -1.0000 -1.0000 3800580 1580668704.30 151.4492 60.0020 32.0000 1.9870 1.9877 417.7289 417.8956 0.0251 -1.0000 -1.0000 3800768 1580668704.40 151.4492 60.0020 32.0000 1.9876 1.9882 417.6304 417.7978 0.0251 -1.0000 -1.0000 3800830 1580668704.50 151.4492 60.0020 32.0000 1.9875 1.9882 417.7413 417.9081 0.0251 -1.0000 -1.0000 3800893 1580668704.60 151.4492 60.0020 32.0000 1.9862 1.9869 417.9096 418.0765 0.0250 -1.0000 -1.0000 3800971 1580668704.70 151.4492 60.0020 32.0000 1.9861 1.9867 417.8897 418.0566 0.0251 -1.0000 -1.0000 3801033 1580668704.80 151.4492 60.0020 32.0000 1.9862 1.9869 417.9277 418.0945 0.0250 -1.0000 -1.0000 3801299 1580668704.90 151.4492 60.0020 32.0000 1.9872 1.9879 417.7430 417.9095 0.0250 -1.0000 -1.0000 3801377 1580668705.00 151.4849 60.0018 32.0000 1.9874 1.9880 417.6899 417.8556 0.0250 -1.0000 -1.0000 3801439 1580668705.10 151.4849 60.0018 32.0000 1.9870 1.9876 417.7189 417.8862 0.0251 -1.0000 -1.0000 3801502 1580668705.20 151.4996 60.0018 32.0000 1.9865 1.9872 417.7681 417.9345 0.0250 -1.0000 -1.0000 3801564 1580668705.30 151.4996 60.0018 32.0000 1.9864 1.9871 417.9789 418.1458 0.0251 -1.0000 -1.0000 3801627 1580668705.40 151.4996 60.0018 32.0000 1.9866 1.9872 417.9111 418.0780 0.0250 -1.0000 -1.0000 3801736 1580668705.50 151.4996 60.0018 32.0000 1.9865 1.9872 417.8365 418.0038 0.0251 -1.0000 -1.0000 3801815 1580668705.60 151.4996 60.0018 32.0000 1.9879 1.9885 417.7980 417.9657 0.0252 -1.0000 -1.0000 3801877 1580668705.70 151.4996 60.0018 32.0000 1.9877 1.9884 417.6733 417.8400 0.0250 -1.0000 -1.0000 3801939 1580668705.80 151.5005 60.0018 32.0000 1.9869 1.9875 417.5856 417.7520 0.0250 -1.0000 -1.0000 3802002 1580668705.90 151.5005 60.0018 32.0000 1.9866 1.9873 417.8005 417.9671 0.0250 -1.0000 -1.0000 3802283 1580668706.00 151.5005 60.0018 32.0000 1.9868 1.9874 417.7647 417.9310 0.0250 -1.0000 -1.0000 3802346 1580668706.10 151.5005 60.0018 32.0000 1.9871 1.9878 417.6924 417.8601 0.0252 -1.0000 -1.0000 3802408 1580668706.20 151.5005 60.0018 32.0000 1.9871 1.9878 417.7622 417.9288 0.0250 -1.0000 -1.0000 3802471 1580668706.30 151.5095 60.0018 32.0000 1.9871 1.9878 417.6716 417.8381 0.0251 -1.0000 -1.0000 3802549 1580668706.40 151.5099 60.0018 32.0000 1.9872 1.9878 417.6534 417.8205 0.0251 -1.0000 -1.0000 3803502 1580668706.50 151.5099 60.0018 32.0000 1.9868 1.9875 417.8028 417.9695 0.0250 -1.0000 -1.0000 3803565 1580668706.60 151.5099 60.0018 32.0000 1.9871 1.9877 417.8454 418.0112 0.0249 -1.0000 -1.0000 3803627 1580668706.70 151.5099 60.0018 32.0000 1.9869 1.9876 417.9400 418.1069 0.0251 -1.0000 -1.0000 3803690 1580668706.80 151.5099 60.0018 32.0000 1.9866 1.9872 417.8674 418.0344 0.0251 -1.0000 -1.0000 3803752 1580668706.90 151.4687 60.0018 32.0000 1.9871 1.9877 417.6451 417.8114 0.0249 -1.0000 -1.0000 3803830 1580668707.00 151.4687 60.0018 32.0000 1.9870 1.9877 417.7497 417.9162 0.0250 -1.0000 -1.0000 3803893 1580668707.10 151.4687 60.0018 32.0000 1.9871 1.9877 417.7320 417.8982 0.0250 -1.0000 -1.0000 3803971 1580668707.20 151.4687 60.0018 32.0000 1.9860 1.9866 417.8823 418.0487 0.0250 -1.0000 -1.0000 3804033 1580668707.30 151.4687 60.0018 32.0000 1.9859 1.9865 417.9365 418.1037 0.0251 -1.0000 -1.0000 3804096 1580668707.40 151.4979 60.0018 32.0000 1.9861 1.9867 417.7852 417.9523 0.0251 -1.0000 -1.0000 3804158 1580668707.50 151.4981 60.0018 32.0000 1.9871 1.9878 417.7310 417.8981 0.0251 -1.0000 -1.0000 3804236 1580668707.60 151.4981 60.0018 32.0000 1.9868 1.9875 417.6459 417.8125 0.0251 -1.0000 -1.0000 3804299 1580668707.70 151.4981 60.0018 32.0000 1.9867 1.9873 417.6863 417.8539 0.0251 -1.0000 -1.0000 3804377 1580668707.80 151.4981 60.0018 32.0000 1.9859 1.9865 417.7111 417.8783 0.0251 -1.0000 -1.0000 3804439 1580668707.90 151.4981 60.0018 32.0000 1.9866 1.9872 417.9236 418.0905 0.0250 -1.0000 -1.0000 3804502 1580668708.00 151.4244 60.0018 32.0000 1.9865 1.9871 417.8668 418.0331 0.0250 -1.0000 -1.0000 3804565 1580668708.10 151.4244 60.0018 32.0000 1.9867 1.9873 417.8192 417.9851 0.0249 -1.0000 -1.0000 3804627 1580668708.20 151.4244 60.0018 32.0000 1.9869 1.9876 417.6091 417.7762 0.0251 -1.0000 -1.0000 3804690 1580668708.30 151.4244 60.0018 32.0000 1.9866 1.9872 417.8321 417.9991 0.0251 -1.0000 -1.0000 3804815 1580668708.40 151.4244 60.0018 32.0000 1.9864 1.9871 417.9035 418.0706 0.0251 -1.0000 -1.0000 3804986 1580668708.50 151.4527 60.0018 32.0000 1.9863 1.9869 417.8685 418.0356 0.0251 -1.0000 -1.0000 3805049 1580668708.60 151.4527 60.0018 32.0000 1.9867 1.9873 417.7684 417.9352 0.0251 -1.0000 -1.0000 3805127 1580668708.70 151.4527 60.0018 32.0000 1.9863 1.9870 417.7911 417.9578 0.0250 -1.0000 -1.0000 3805190 1580668708.80 151.4527 60.0018 32.0000 1.9867 1.9874 417.7575 417.9246 0.0251 -1.0000 -1.0000 3805252 1580668708.90 151.4527 60.0018 32.0000 1.9868 1.9874 417.6652 417.8321 0.0251 -1.0000 -1.0000 3805315 1580668709.00 151.4975 60.0018 32.0000 1.9874 1.9880 417.7467 417.9135 0.0250 -1.0000 -1.0000 3805487 1580668709.10 151.5349 60.0018 32.0000 1.9861 1.9867 417.8444 418.0100 0.0249 -1.0000 -1.0000 3805549 1580668709.20 151.5349 60.0018 32.0000 1.9868 1.9875 417.9354 418.1025 0.0251 -1.0000 -1.0000 3805627 1580668709.30 151.5349 60.0018 32.0000 1.9865 1.9872 418.0157 418.1814 0.0249 -1.0000 -1.0000 3805690 1580668709.40 151.5349 60.0018 32.0000 1.9870 1.9877 417.7219 417.8876 0.0249 -1.0000 -1.0000 3805752 1580668709.50 151.5349 60.0018 32.0000 1.9864 1.9870 417.6760 417.8416 0.0250 -1.0000 -1.0000 3805987 1580668709.60 151.4563 60.0020 32.0000 1.9857 1.9864 417.8528 418.0186 0.0249 -1.0000 -1.0000 3806049 1580668709.70 151.4563 60.0020 32.0000 1.9858 1.9864 417.8866 418.0533 0.0250 -1.0000 -1.0000 3806127 1580668709.80 151.4563 60.0020 32.0000 1.9867 1.9873 417.8495 418.0160 0.0250 -1.0000 -1.0000 3806190 1580668709.90 151.4563 60.0020 32.0000 1.9870 1.9876 417.7430 417.9095 0.0250 -1.0000 -1.0000 3806252 1580668710.00 151.4563 60.0020 32.0000 1.9870 1.9877 417.6982 417.8653 0.0251 -1.0000 -1.0000 3806486 1580668710.10 151.4563 60.0020 32.0000 1.9868 1.9874 417.7426 417.9095 0.0250 -1.0000 -1.0000 3806549 1580668710.20 151.4552 60.0020 32.0000 1.9861 1.9868 417.9499 418.1166 0.0250 -1.0000 -1.0000 3806611 1580668710.30 151.4101 60.0020 32.0000 1.9864 1.9871 417.8874 418.0545 0.0251 -1.0000 -1.0000 3806690 1580668710.40 151.4101 60.0020 32.0000 1.9862 1.9868 417.9814 418.1479 0.0250 -1.0000 -1.0000 3806752 1580668710.50 151.4101 60.0020 32.0000 1.9871 1.9877 417.7276 417.8940 0.0250 -1.0000 -1.0000 3806971 1580668710.60 151.4101 60.0020 32.0000 1.9871 1.9878 417.7018 417.8684 0.0250 -1.0000 -1.0000 3807049 1580668710.70 151.4101 60.0020 32.0000 1.9868 1.9875 417.7241 417.8903 0.0251 -1.0000 -1.0000 3807111 1580668710.80 151.4101 60.0020 32.0000 1.9860 1.9866 417.8188 417.9857 0.0250 -1.0000 -1.0000 3807174 1580668710.90 151.3873 60.0020 32.0000 1.9870 1.9877 418.0028 418.1690 0.0249 -1.0000 -1.0000 3807252 1580668711.00 151.3873 60.0020 32.0000 1.9863 1.9870 417.9294 418.0958 0.0251 -1.0000 -1.0000 3808002 1580668711.10 151.3873 60.0020 32.0000 1.9867 1.9873 417.8086 417.9744 0.0249 -1.0000 -1.0000 3808080 1580668711.20 151.3873 60.0020 32.0000 1.9874 1.9880 417.6938 417.8588 0.0248 -1.0000 -1.0000 3808143 1580668711.30 151.3873 60.0020 32.0000 1.9865 1.9871 417.7002 417.8659 0.0249 -1.0000 -1.0000 3808205 1580668711.40 151.4463 60.0020 32.0000 1.9864 1.9870 417.7717 417.9389 0.0251 -1.0000 -1.0000 3808284 1580668711.50 151.4472 60.0020 32.0000 1.9862 1.9868 417.8968 418.0634 0.0250 -1.0000 -1.0000 3808486 1580668711.60 151.4472 60.0020 32.0000 1.9876 1.9882 417.8508 418.0179 0.0251 -1.0000 -1.0000 3808549 1580668711.70 151.4472 60.0020 32.0000 1.9878 1.9884 417.6508 417.8174 0.0250 -1.0000 -1.0000 3808627 1580668711.80 151.4472 60.0020 32.0000 1.9869 1.9875 417.7313 417.8969 0.0249 -1.0000 -1.0000 3808690 1580668711.90 151.4444 60.0020 32.0000 1.9865 1.9872 417.8427 418.0094 0.0250 -1.0000 -1.0000 3808752 1580668712.00 151.4342 60.0020 32.0000 1.9864 1.9871 417.7861 417.9527 0.0250 -1.0000 -1.0000 3808830 1580668712.10 151.4342 60.0020 32.0000 1.9871 1.9878 417.8102 417.9771 0.0251 -1.0000 -1.0000 3808893 1580668712.20 151.4342 60.0020 32.0000 1.9872 1.9879 417.7216 417.8886 0.0251 -1.0000 -1.0000 3808955 1580668712.30 151.4342 60.0020 32.0000 1.9869 1.9875 417.6615 417.8279 0.0250 -1.0000 -1.0000 3809033 1580668712.40 151.4342 60.0020 32.0000 1.9863 1.9870 417.8147 417.9826 0.0252 -1.0000 -1.0000 3809096 1580668712.50 151.4642 60.0020 32.0000 1.9864 1.9870 417.8531 418.0206 0.0252 -1.0000 -1.0000 3809158 1580668712.60 151.4642 60.0020 32.0000 1.9861 1.9868 417.8815 418.0483 0.0250 -1.0000 -1.0000 3809236 1580668712.70 151.4642 60.0020 32.0000 1.9868 1.9875 417.8932 418.0594 0.0249 -1.0000 -1.0000 3809299 1580668712.80 151.4642 60.0020 32.0000 1.9869 1.9875 417.8022 417.9674 0.0249 -1.0000 -1.0000 3809361 1580668712.90 151.4642 60.0020 32.0000 1.9870 1.9876 417.9303 418.0969 0.0250 -1.0000 -1.0000 3809424 1580668713.00 151.4642 60.0020 32.0000 1.9859 1.9866 418.0122 418.1791 0.0251 -1.0000 -1.0000 3809487 1580668713.10 151.4642 60.0020 32.0000 1.9862 1.9868 417.9453 418.1129 0.0251 -1.0000 -1.0000 3810236 1580668713.20 151.4642 60.0020 32.0000 1.9866 1.9873 417.8194 417.9860 0.0250 -1.0000 -1.0000 3810299 1580668713.30 151.4642 60.0020 32.0000 1.9871 1.9877 417.7707 417.9373 0.0250 -1.0000 -1.0000 3810377 1580668713.40 151.4642 60.0020 32.0000 1.9874 1.9881 417.7208 417.8869 0.0249 -1.0000 -1.0000 3810439 1580668713.50 151.4642 60.0020 32.0000 1.9861 1.9868 417.9273 418.0936 0.0250 -1.0000 -1.0000 3810518 1580668713.60 151.5319 60.0020 32.0000 1.9863 1.9869 418.0115 418.1777 0.0250 -1.0000 -1.0000 3810580 1580668713.70 151.5319 60.0020 32.0000 1.9859 1.9866 417.9480 418.1158 0.0252 -1.0000 -1.0000 3810643 1580668713.80 151.5319 60.0020 32.0000 1.9870 1.9877 417.8110 417.9786 0.0252 -1.0000 -1.0000 3810705 1580668713.90 151.5319 60.0020 32.0000 1.9870 1.9876 417.8489 418.0153 0.0250 -1.0000 -1.0000 3810768 1580668714.00 151.5319 60.0020 32.0000 1.9867 1.9873 417.8730 418.0389 0.0249 -1.0000 -1.0000 3810846 1580668714.10 151.5319 60.0020 32.0000 1.9862 1.9868 417.9160 418.0811 0.0247 -1.0000 -1.0000 3810908 1580668714.20 151.5374 60.0020 32.0000 1.9857 1.9864 417.8170 417.9832 0.0250 -1.0000 -1.0000 3810971 1580668714.30 151.5374 60.0020 32.0000 1.9872 1.9878 417.9133 418.0797 0.0249 -1.0000 -1.0000 3811049 1580668714.40 151.5374 60.0020 32.0000 1.9872 1.9879 417.7481 417.9140 0.0249 -1.0000 -1.0000 3811111 1580668714.50 151.5374 60.0020 32.0000 1.9870 1.9876 417.6479 417.8154 0.0251 -1.0000 -1.0000 3811174 1580668714.60 151.5374 60.0020 32.0000 1.9860 1.9866 417.8658 418.0318 0.0249 -1.0000 -1.0000 3811252 1580668714.70 151.5065 60.0016 32.0000 1.9858 1.9865 417.9837 418.1503 0.0251 -1.0000 -1.0000 3811315 1580668714.80 151.5065 60.0016 32.0000 1.9849 1.9855 417.9332 418.0999 0.0250 -1.0000 -1.0000 3811377 1580668714.90 151.5065 60.0016 32.0000 1.9867 1.9874 417.8325 417.9993 0.0251 -1.0000 -1.0000 3811439 1580668715.00 151.5065 60.0016 32.0000 1.9871 1.9877 417.8242 417.9913 0.0251 -1.0000 -1.0000 3811518 1580668715.10 151.5065 60.0016 32.0000 1.9864 1.9870 417.8193 417.9859 0.0250 -1.0000 -1.0000 3811580 1580668715.20 151.5065 60.0016 32.0000 1.9854 1.9860 417.9521 418.1177 0.0249 -1.0000 -1.0000 3811643 1580668715.30 151.5065 60.0016 32.0000 1.9857 1.9863 417.8695 418.0355 0.0249 -1.0000 -1.0000 3811705 1580668715.40 151.5065 60.0016 32.0000 1.9867 1.9874 417.8581 418.0243 0.0249 -1.0000 -1.0000 3811768 1580668715.50 151.5065 60.0016 32.0000 1.9870 1.9877 417.6944 417.8606 0.0251 -1.0000 -1.0000 3811846 1580668715.60 151.5065 60.0016 32.0000 1.9864 1.9871 417.7279 417.8956 0.0252 -1.0000 -1.0000 3812268 1580668715.70 151.5065 60.0016 32.0000 1.9859 1.9866 417.7960 417.9626 0.0250 -1.0000 -1.0000 3812346 1580668715.80 151.5065 60.0016 32.0000 1.9855 1.9861 417.8853 418.0510 0.0250 -1.0000 -1.0000 3812408 1580668715.90 151.4911 60.0016 32.0000 1.9856 1.9863 417.9068 418.0735 0.0250 -1.0000 -1.0000 3812471 1580668716.00 151.4911 60.0016 32.0000 1.9860 1.9867 417.9170 418.0841 0.0251 -1.0000 -1.0000 3812533 1580668716.10 151.4911 60.0016 32.0000 1.9860 1.9866 417.7721 417.9393 0.0251 -1.0000 -1.0000 3812783 1580668716.20 151.4911 60.0016 32.0000 1.9867 1.9874 417.7784 417.9462 0.0252 -1.0000 -1.0000 3812846 1580668716.30 151.4911 60.0016 32.0000 1.9861 1.9868 417.7091 417.8761 0.0251 -1.0000 -1.0000 3812924 1580668716.40 151.4911 60.0016 32.0000 1.9859 1.9866 417.8837 418.0502 0.0250 -1.0000 -1.0000 3812986 1580668716.50 151.4798 60.0016 32.0000 1.9856 1.9863 417.9263 418.0931 0.0250 -1.0000 -1.0000 3813049 1580668716.60 151.4798 60.0016 32.0000 1.9866 1.9873 417.8584 418.0251 0.0251 -1.0000 -1.0000 3813283 1580668716.70 151.4798 60.0016 32.0000 1.9870 1.9876 417.7744 417.9415 0.0251 -1.0000 -1.0000 3813346 1580668716.80 151.4798 60.0016 32.0000 1.9877 1.9884 417.7585 417.9264 0.0252 -1.0000 -1.0000 3813408 1580668716.90 151.4798 60.0016 32.0000 1.9863 1.9869 417.7756 417.9432 0.0253 -1.0000 -1.0000 3813487 1580668717.00 151.4778 60.0016 32.0000 1.9866 1.9872 417.9347 418.1020 0.0250 -1.0000 -1.0000 3813549 1580668717.10 151.4210 60.0016 32.0000 1.9857 1.9864 417.9568 418.1243 0.0251 -1.0000 -1.0000 3813611 1580668717.20 151.4210 60.0016 32.0000 1.9867 1.9874 417.8621 418.0296 0.0252 -1.0000 -1.0000 3813721 1580668717.30 151.4210 60.0016 32.0000 1.9868 1.9874 417.6903 417.8574 0.0250 -1.0000 -1.0000 3813784 1580668717.40 151.4210 60.0016 32.0000 1.9868 1.9875 417.8347 418.0013 0.0250 -1.0000 -1.0000 3813846 1580668717.50 151.4210 60.0016 32.0000 1.9865 1.9871 417.9472 418.1139 0.0250 -1.0000 -1.0000 3813924 1580668717.60 151.4709 60.0016 32.0000 1.9862 1.9869 417.9858 418.1525 0.0250 -1.0000 -1.0000 3813987 1580668717.70 151.4709 60.0016 32.0000 1.9865 1.9872 417.9402 418.1070 0.0251 -1.0000 -1.0000 3814065 1580668717.80 151.4709 60.0016 32.0000 1.9869 1.9875 417.8019 417.9694 0.0253 -1.0000 -1.0000 3814127 1580668717.90 151.4709 60.0016 32.0000 1.9870 1.9877 417.7836 417.9514 0.0251 -1.0000 -1.0000 3814190 1580668718.00 151.4709 60.0016 32.0000 1.9866 1.9873 417.7697 417.9375 0.0252 -1.0000 -1.0000 3814268 1580668718.10 151.4826 60.0016 32.0000 1.9870 1.9877 417.8433 418.0109 0.0251 -1.0000 -1.0000 3814315 1580668718.20 151.4916 60.0016 32.0000 1.9868 1.9875 417.9351 418.1015 0.0249 -1.0000 -1.0000 3814768 1580668718.30 151.4916 60.0016 32.0000 1.9856 1.9862 417.8773 418.0429 0.0249 -1.0000 -1.0000 3814830 1580668718.40 151.4916 60.0016 32.0000 1.9872 1.9879 417.7299 417.8971 0.0252 -1.0000 -1.0000 3814893 1580668718.50 151.4916 60.0016 32.0000 1.9875 1.9882 417.6409 417.8084 0.0252 -1.0000 -1.0000 3814955 1580668718.60 151.4916 60.0016 32.0000 1.9869 1.9875 417.8267 417.9937 0.0251 -1.0000 -1.0000 3815033 1580668718.70 151.4893 60.0016 32.0000 1.9870 1.9877 417.9788 418.1452 0.0249 -1.0000 -1.0000 3815268 1580668718.80 151.4888 60.0016 32.0000 1.9866 1.9873 418.0313 418.1980 0.0251 -1.0000 -1.0000 3815330 1580668718.90 151.4888 60.0016 32.0000 1.9871 1.9877 417.9503 418.1164 0.0249 -1.0000 -1.0000 3815408 1580668719.00 151.4888 60.0016 32.0000 1.9877 1.9884 417.8709 418.0375 0.0251 -1.0000 -1.0000 3815471 1580668719.10 151.4888 60.0016 32.0000 1.9872 1.9879 417.8044 417.9704 0.0249 -1.0000 -1.0000 3815533 1580668719.20 151.4888 60.0016 32.0000 1.9871 1.9877 417.8044 417.9698 0.0248 -1.0000 -1.0000 3815596 1580668719.30 151.4463 60.0016 32.0000 1.9870 1.9876 417.8619 418.0279 0.0250 -1.0000 -1.0000 3815658 1580668719.40 151.4463 60.0016 32.0000 1.9867 1.9874 417.8482 418.0151 0.0251 -1.0000 -1.0000 3815721 1580668719.50 151.4463 60.0016 32.0000 1.9871 1.9878 417.8257 417.9923 0.0250 -1.0000 -1.0000 3815799 1580668719.60 151.4463 60.0016 32.0000 1.9871 1.9878 417.7362 417.9030 0.0251 -1.0000 -1.0000 3815861 1580668719.70 151.4463 60.0016 32.0000 1.9872 1.9878 417.7435 417.9104 0.0251 -1.0000 -1.0000 3816549 1580668719.80 151.4909 60.0017 32.0000 1.9865 1.9872 417.8434 418.0099 0.0250 -1.0000 -1.0000 3816611 1580668719.90 151.5367 60.0018 32.0000 1.9860 1.9866 417.9483 418.1149 0.0250 -1.0000 -1.0000 3816674 1580668720.00 151.5367 60.0018 32.0000 1.9860 1.9867 417.9158 418.0833 0.0251 -1.0000 -1.0000 3816752 1580668720.10 151.5367 60.0018 32.0000 1.9860 1.9867 417.9699 418.1360 0.0249 -1.0000 -1.0000 3816815 1580668720.20 151.5367 60.0018 32.0000 1.9866 1.9873 417.8666 418.0339 0.0252 -1.0000 -1.0000 3817002 1580668720.30 151.5367 60.0018 32.0000 1.9866 1.9873 417.7823 417.9494 0.0251 -1.0000 -1.0000 3817065 1580668720.40 151.5367 60.0018 32.0000 1.9872 1.9878 417.6870 417.8540 0.0251 -1.0000 -1.0000 3817127 1580668720.50 151.5217 60.0018 32.0000 1.9868 1.9874 417.7655 417.9321 0.0250 -1.0000 -1.0000 3817205 1580668720.60 151.5217 60.0018 32.0000 1.9861 1.9868 417.8799 418.0465 0.0250 -1.0000 -1.0000 3817283 1580668720.70 151.5217 60.0018 32.0000 1.9871 1.9878 417.9167 418.0836 0.0251 -1.0000 -1.0000 3817471 1580668720.80 151.5217 60.0018 32.0000 1.9875 1.9881 417.7774 417.9437 0.0250 -1.0000 -1.0000 3817533 1580668720.90 151.5217 60.0018 32.0000 1.9869 1.9875 417.6881 417.8552 0.0251 -1.0000 -1.0000 3817612 1580668721.00 151.5217 60.0018 32.0000 1.9864 1.9871 417.6960 417.8627 0.0250 -1.0000 -1.0000 3817674 1580668721.10 151.5182 60.0018 32.0000 1.9860 1.9866 417.8620 418.0303 0.0252 -1.0000 -1.0000 3817736 1580668721.20 151.5182 60.0018 32.0000 1.9860 1.9867 417.9272 418.0934 0.0250 -1.0000 -1.0000 3817815 1580668721.30 151.5182 60.0018 32.0000 1.9865 1.9872 417.9803 418.1470 0.0250 -1.0000 -1.0000 3818127 1580668721.40 151.5182 60.0018 32.0000 1.9873 1.9879 417.7808 417.9479 0.0251 -1.0000 -1.0000 3818190 1580668721.50 151.5182 60.0018 32.0000 1.9868 1.9875 417.6405 417.8078 0.0251 -1.0000 -1.0000 3818252 1580668721.60 151.5182 60.0018 32.0000 1.9870 1.9877 417.6782 417.8454 0.0251 -1.0000 -1.0000 3818315 1580668721.70 151.5182 60.0018 32.0000 1.9868 1.9875 417.8867 418.0543 0.0251 -1.0000 -1.0000 3818393 1580668721.80 151.5182 60.0018 32.0000 1.9860 1.9866 417.9261 418.0930 0.0251 -1.0000 -1.0000 3818455 1580668721.90 151.5182 60.0018 32.0000 1.9864 1.9871 417.9152 418.0818 0.0250 -1.0000 -1.0000 3818518 1580668722.00 151.5182 60.0018 32.0000 1.9867 1.9873 417.7273 417.8941 0.0250 -1.0000 -1.0000 3818596 1580668722.10 151.5182 60.0018 32.0000 1.9867 1.9873 417.7560 417.9227 0.0251 -1.0000 -1.0000 3818658 1580668722.20 151.4497 60.0018 32.0000 1.9867 1.9873 417.7243 417.8907 0.0250 -1.0000 -1.0000 3818705 1580668722.30 151.4497 60.0018 32.0000 1.9867 1.9874 417.8168 417.9828 0.0250 -1.0000 -1.0000 3818783 1580668722.40 151.4497 60.0018 32.0000 1.9854 1.9861 417.8448 418.0117 0.0251 -1.0000 -1.0000 3818846 1580668722.50 151.4497 60.0018 32.0000 1.9860 1.9867 417.8874 418.0550 0.0252 -1.0000 -1.0000 3818908 1580668722.60 151.4497 60.0018 32.0000 1.9866 1.9872 417.7583 417.9259 0.0252 -1.0000 -1.0000 3818986 1580668722.70 151.4497 60.0018 32.0000 1.9868 1.9874 417.6149 417.7818 0.0251 -1.0000 -1.0000 3819049 1580668722.80 151.4435 60.0018 32.0000 1.9867 1.9874 417.8797 418.0468 0.0251 -1.0000 -1.0000 3819283 1580668722.90 151.4435 60.0018 32.0000 1.9865 1.9871 417.9785 418.1458 0.0251 -1.0000 -1.0000 3819346 1580668723.00 151.4435 60.0018 32.0000 1.9859 1.9866 417.9597 418.1269 0.0250 -1.0000 -1.0000 3819408 1580668723.10 151.4435 60.0018 32.0000 1.9862 1.9868 417.8137 417.9804 0.0251 -1.0000 -1.0000 3819471 1580668723.20 151.4435 60.0018 32.0000 1.9866 1.9873 417.6389 417.8049 0.0250 -1.0000 -1.0000 3819549 1580668723.30 151.4435 60.0018 32.0000 1.9863 1.9870 417.6796 417.8468 0.0251 -1.0000 -1.0000 3819784 1580668723.40 151.4022 60.0018 32.0000 1.9858 1.9865 417.7578 417.9244 0.0250 -1.0000 -1.0000 3819846 1580668723.50 151.4022 60.0018 32.0000 1.9861 1.9868 417.8104 417.9770 0.0250 -1.0000 -1.0000 3819908 1580668723.60 151.4022 60.0018 32.0000 1.9853 1.9859 417.9501 418.1172 0.0251 -1.0000 -1.0000 3819971 1580668723.70 151.4022 60.0018 32.0000 1.9860 1.9866 417.8679 418.0342 0.0250 -1.0000 -1.0000 3820049 1580668723.80 151.4022 60.0018 32.0000 1.9862 1.9869 417.7640 417.9313 0.0252 -1.0000 -1.0000 3820284 1580668723.90 151.4513 60.0018 32.0000 1.9858 1.9864 417.7794 417.9461 0.0250 -1.0000 -1.0000 3820346 1580668724.00 151.4545 60.0018 32.0000 1.9859 1.9866 417.8575 418.0241 0.0251 -1.0000 -1.0000 3820408 1580668724.10 151.4545 60.0018 32.0000 1.9862 1.9868 417.9844 418.1520 0.0251 -1.0000 -1.0000 3820486 1580668724.20 151.4545 60.0018 32.0000 1.9863 1.9869 417.9752 418.1415 0.0250 -1.0000 -1.0000 3820549 1580668724.30 151.4545 60.0018 32.0000 1.9866 1.9873 417.7387 417.9052 0.0250 -1.0000 -1.0000 3820783 1580668724.40 151.4573 60.0018 32.0000 1.9872 1.9879 417.8175 417.9845 0.0251 -1.0000 -1.0000 3820846 1580668724.50 151.4644 60.0018 32.0000 1.9873 1.9879 417.7142 417.8809 0.0250 -1.0000 -1.0000 3820908 1580668724.60 151.4644 60.0018 32.0000 1.9864 1.9870 417.7663 417.9328 0.0250 -1.0000 -1.0000 3820971 1580668724.70 151.4644 60.0018 32.0000 1.9863 1.9870 417.8814 418.0480 0.0250 -1.0000 -1.0000 3821033 1580668724.80 151.4644 60.0018 32.0000 1.9860 1.9867 417.9865 418.1530 0.0250 -1.0000 -1.0000 3821908 1580668724.90 151.4644 60.0018 32.0000 1.9862 1.9869 417.8769 418.0435 0.0250 -1.0000 -1.0000 3822002 1580668725.00 151.4478 60.0016 32.0000 1.9861 1.9868 417.7665 417.9334 0.0251 -1.0000 -1.0000 3822065 1580668725.10 151.4370 60.0015 32.0000 1.9862 1.9868 417.7142 417.8812 0.0251 -1.0000 -1.0000 3822127 1580668725.20 151.4370 60.0015 32.0000 1.9862 1.9869 417.8707 418.0377 0.0251 -1.0000 -1.0000 3822205 1580668725.30 151.4370 60.0015 32.0000 1.9864 1.9870 417.9441 418.1106 0.0250 -1.0000 -1.0000 3822268 1580668725.40 151.4370 60.0015 32.0000 1.9862 1.9869 418.0015 418.1695 0.0253 -1.0000 -1.0000 3822330 1580668725.50 151.4370 60.0015 32.0000 1.9865 1.9871 417.9717 418.1389 0.0251 -1.0000 -1.0000 3822408 1580668725.60 151.5226 60.0015 32.0000 1.9878 1.9884 417.8259 417.9922 0.0249 -1.0000 -1.0000 3822471 1580668725.70 151.5311 60.0015 32.0000 1.9874 1.9881 417.7871 417.9534 0.0250 -1.0000 -1.0000 3822533 1580668725.80 151.5311 60.0015 32.0000 1.9875 1.9882 417.7497 417.9167 0.0251 -1.0000 -1.0000 3822596 1580668725.90 151.5311 60.0015 32.0000 1.9871 1.9877 417.8110 417.9773 0.0249 -1.0000 -1.0000 3822658 1580668726.00 151.5311 60.0015 32.0000 1.9869 1.9875 417.9301 418.0972 0.0251 -1.0000 -1.0000 3822736 1580668726.10 151.5307 60.0015 32.0000 1.9857 1.9864 417.9674 418.1346 0.0251 -1.0000 -1.0000 3822799 1580668726.20 151.5280 60.0015 32.0000 1.9876 1.9883 417.7643 417.9315 0.0251 -1.0000 -1.0000 3822861 1580668726.30 151.5280 60.0015 32.0000 1.9872 1.9879 417.6845 417.8515 0.0251 -1.0000 -1.0000 3822939 1580668726.40 151.5280 60.0015 32.0000 1.9871 1.9878 417.7132 417.8801 0.0250 -1.0000 -1.0000 3823002 1580668726.50 151.5280 60.0015 32.0000 1.9863 1.9869 417.8348 418.0013 0.0250 -1.0000 -1.0000 3823065 1580668726.60 151.5280 60.0015 32.0000 1.9862 1.9869 417.9624 418.1296 0.0251 -1.0000 -1.0000 3823143 1580668726.70 151.5280 60.0015 32.0000 1.9860 1.9867 417.9516 418.1193 0.0251 -1.0000 -1.0000 3823190 1580668726.80 151.5280 60.0015 32.0000 1.9874 1.9880 417.7884 417.9552 0.0250 -1.0000 -1.0000 3823252 1580668726.90 151.5280 60.0015 32.0000 1.9870 1.9876 417.7110 417.8784 0.0251 -1.0000 -1.0000 3823487 1580668727.00 151.5280 60.0015 32.0000 1.9867 1.9874 417.7336 417.9002 0.0250 -1.0000 -1.0000 3823565 1580668727.10 151.5280 60.0015 32.0000 1.9865 1.9871 417.8728 418.0386 0.0249 -1.0000 -1.0000 3823627 1580668727.20 151.5315 60.0015 32.0000 1.9865 1.9872 417.9733 418.1402 0.0250 -1.0000 -1.0000 3823690 1580668727.30 151.5372 60.0015 32.0000 1.9870 1.9877 417.7297 417.8963 0.0251 -1.0000 -1.0000 3823752 1580668727.40 151.5372 60.0015 32.0000 1.9875 1.9881 417.7487 417.9167 0.0253 -1.0000 -1.0000 3823987 1580668727.50 151.5372 60.0015 32.0000 1.9874 1.9880 417.7552 417.9206 0.0250 -1.0000 -1.0000 3824065 1580668727.60 151.5372 60.0015 32.0000 1.9860 1.9867 417.8321 417.9997 0.0252 -1.0000 -1.0000 3824127 1580668727.70 151.5372 60.0015 32.0000 1.9860 1.9867 417.9297 418.0971 0.0251 -1.0000 -1.0000 3824190 1580668727.80 151.5372 60.0015 32.0000 1.9861 1.9868 417.9663 418.1344 0.0252 -1.0000 -1.0000 3824252 1580668727.90 151.5372 60.0015 32.0000 1.9864 1.9871 417.9111 418.0789 0.0253 -1.0000 -1.0000 3824487 1580668728.00 151.5372 60.0015 32.0000 1.9870 1.9876 417.8653 418.0324 0.0251 -1.0000 -1.0000 3824565 1580668728.10 151.5372 60.0015 32.0000 1.9870 1.9876 417.6332 417.8005 0.0251 -1.0000 -1.0000 3824627 1580668728.20 151.5372 60.0015 32.0000 1.9868 1.9874 417.7182 417.8853 0.0251 -1.0000 -1.0000 3824690 1580668728.30 151.5372 60.0015 32.0000 1.9864 1.9871 417.8181 417.9850 0.0251 -1.0000 -1.0000 3824752 1580668728.40 151.5216 60.0015 32.0000 1.9875 1.9881 417.8196 417.9868 0.0251 -1.0000 -1.0000 3825268 1580668728.50 151.5216 60.0015 32.0000 1.9870 1.9877 417.7034 417.8702 0.0251 -1.0000 -1.0000 3825330 1580668728.60 151.5216 60.0015 32.0000 1.9875 1.9881 417.6309 417.7986 0.0252 -1.0000 -1.0000 3825393 1580668728.70 151.5216 60.0015 32.0000 1.9858 1.9865 417.6945 417.8620 0.0251 -1.0000 -1.0000 3825455 1580668728.80 151.5216 60.0015 32.0000 1.9859 1.9866 417.8572 418.0238 0.0250 -1.0000 -1.0000 3825518 1580668728.90 151.5181 60.0015 32.0000 1.9860 1.9867 417.8643 418.0318 0.0252 -1.0000 -1.0000 3825596 1580668729.00 151.5123 60.0015 32.0000 1.9862 1.9868 417.8682 418.0349 0.0250 -1.0000 -1.0000 3825658 1580668729.10 151.5123 60.0015 32.0000 1.9874 1.9881 417.6899 417.8566 0.0251 -1.0000 -1.0000 3825721 1580668729.20 151.5123 60.0015 32.0000 1.9862 1.9869 417.6718 417.8384 0.0250 -1.0000 -1.0000 3825799 1580668729.30 151.5123 60.0015 32.0000 1.9864 1.9871 417.7759 417.9427 0.0250 -1.0000 -1.0000 3825861 1580668729.40 151.5123 60.0015 32.0000 1.9864 1.9871 417.8736 418.0411 0.0252 -1.0000 -1.0000 3825924 1580668729.50 151.4863 60.0015 32.0000 1.9861 1.9868 417.8483 418.0158 0.0251 -1.0000 -1.0000 3825987 1580668729.60 151.4863 60.0015 32.0000 1.9868 1.9875 417.6120 417.7792 0.0251 -1.0000 -1.0000 3826049 1580668729.70 151.4863 60.0015 32.0000 1.9870 1.9877 417.6516 417.8187 0.0251 -1.0000 -1.0000 3826127 1580668729.80 151.4863 60.0015 32.0000 1.9861 1.9868 417.7252 417.8922 0.0251 -1.0000 -1.0000 3826190 1580668729.90 151.4863 60.0015 32.0000 1.9860 1.9867 417.7992 417.9656 0.0251 -1.0000 -1.0000 3826252 1580668730.00 151.4869 60.0023 32.0000 1.9863 1.9870 417.8848 418.0526 0.0252 -1.0000 -1.0000 3826330 1580668730.10 151.4869 60.0023 32.0000 1.9855 1.9862 417.8971 418.0645 0.0251 -1.0000 -1.0000 3826393 1580668730.20 151.4869 60.0023 32.0000 1.9867 1.9873 417.9382 418.1056 0.0251 -1.0000 -1.0000 3826455 1580668730.30 151.4869 60.0023 32.0000 1.9867 1.9873 417.7579 417.9249 0.0251 -1.0000 -1.0000 3826533 1580668730.40 151.4869 60.0023 32.0000 1.9872 1.9878 417.6540 417.8213 0.0251 -1.0000 -1.0000 3826768 1580668730.50 151.4869 60.0023 32.0000 1.9872 1.9879 417.6652 417.8323 0.0251 -1.0000 -1.0000 3826830 1580668730.60 151.4869 60.0023 32.0000 1.9864 1.9870 417.8927 418.0598 0.0251 -1.0000 -1.0000 3826893 1580668730.70 151.4869 60.0023 32.0000 1.9859 1.9866 417.8964 418.0625 0.0249 -1.0000 -1.0000 3826955 1580668730.80 151.4702 60.0023 32.0000 1.9870 1.9876 417.8556 418.0218 0.0250 -1.0000 -1.0000 3827018 1580668730.90 151.4702 60.0023 32.0000 1.9867 1.9874 417.8023 417.9690 0.0251 -1.0000 -1.0000 3827096 1580668731.00 151.4702 60.0023 32.0000 1.9870 1.9876 417.7428 417.9111 0.0252 -1.0000 -1.0000 3827268 1580668731.10 151.4702 60.0023 32.0000 1.9868 1.9875 417.8021 417.9699 0.0252 -1.0000 -1.0000 3827330 1580668731.20 151.4702 60.0023 32.0000 1.9866 1.9872 417.9070 418.0744 0.0251 -1.0000 -1.0000 3827408 1580668731.30 151.4643 60.0023 32.0000 1.9861 1.9867 418.0017 418.1680 0.0250 -1.0000 -1.0000 3827471 1580668731.40 151.4633 60.0023 32.0000 1.9873 1.9880 417.7889 417.9560 0.0251 -1.0000 -1.0000 3827533 1580668731.50 151.4633 60.0023 32.0000 1.9869 1.9876 417.6838 417.8520 0.0253 -1.0000 -1.0000 3828252 1580668731.60 151.4633 60.0023 32.0000 1.9872 1.9878 417.7028 417.8704 0.0252 -1.0000 -1.0000 3828314 1580668731.70 151.4633 60.0023 32.0000 1.9869 1.9876 417.8079 417.9746 0.0250 -1.0000 -1.0000 3828393 1580668731.80 151.4633 60.0023 32.0000 1.9856 1.9862 417.8994 418.0670 0.0252 -1.0000 -1.0000 3828486 1580668731.90 151.4633 60.0023 32.0000 1.9859 1.9865 417.9022 418.0704 0.0252 -1.0000 -1.0000 3828549 1580668732.00 151.4633 60.0023 32.0000 1.9863 1.9869 417.8173 417.9843 0.0251 -1.0000 -1.0000 3828627 1580668732.10 151.4633 60.0023 32.0000 1.9871 1.9878 417.6351 417.8027 0.0252 -1.0000 -1.0000 3828689 1580668732.20 151.4633 60.0023 32.0000 1.9873 1.9879 417.7382 417.9054 0.0251 -1.0000 -1.0000 3828752 1580668732.30 151.4633 60.0023 32.0000 1.9869 1.9875 417.8665 418.0340 0.0252 -1.0000 -1.0000 3828814 1580668732.40 151.4564 60.0023 32.0000 1.9869 1.9875 417.8605 418.0283 0.0252 -1.0000 -1.0000 3828893 1580668732.50 151.4564 60.0023 32.0000 1.9874 1.9881 417.8245 417.9931 0.0253 -1.0000 -1.0000 3828971 1580668732.60 151.4564 60.0023 32.0000 1.9875 1.9881 417.7541 417.9217 0.0251 -1.0000 -1.0000 3829033 1580668732.70 151.4564 60.0023 32.0000 1.9866 1.9873 417.6840 417.8514 0.0251 -1.0000 -1.0000 3829096 1580668732.80 151.4564 60.0023 32.0000 1.9863 1.9870 417.8372 418.0041 0.0251 -1.0000 -1.0000 3829158 1580668732.90 151.4980 60.0023 32.0000 1.9862 1.9869 417.8770 418.0442 0.0251 -1.0000 -1.0000 3829236 1580668733.00 151.5026 60.0023 32.0000 1.9871 1.9877 417.6737 417.8397 0.0249 -1.0000 -1.0000 3829471 1580668733.10 151.5026 60.0023 32.0000 1.9866 1.9872 417.6423 417.8094 0.0252 -1.0000 -1.0000 3829533 1580668733.20 151.5026 60.0023 32.0000 1.9857 1.9864 417.7954 417.9641 0.0253 -1.0000 -1.0000 3829611 1580668733.30 151.5026 60.0023 32.0000 1.9860 1.9867 417.8548 418.0222 0.0251 -1.0000 -1.0000 3829674 1580668733.40 151.5025 60.0023 32.0000 1.9861 1.9868 417.8912 418.0593 0.0253 -1.0000 -1.0000 3829736 1580668733.50 151.5003 60.0023 32.0000 1.9869 1.9876 417.8372 418.0054 0.0252 -1.0000 -1.0000 3829971 1580668733.60 151.5003 60.0023 32.0000 1.9871 1.9877 417.7581 417.9262 0.0252 -1.0000 -1.0000 3830033 1580668733.70 151.5003 60.0023 32.0000 1.9865 1.9871 417.6919 417.8587 0.0251 -1.0000 -1.0000 3830112 1580668733.80 151.5003 60.0023 32.0000 1.9853 1.9860 417.8287 417.9964 0.0252 -1.0000 -1.0000 3830174 1580668733.90 151.5003 60.0023 32.0000 1.9861 1.9868 417.9544 418.1215 0.0251 -1.0000 -1.0000 3830236 1580668734.00 151.5246 60.0023 32.0000 1.9868 1.9875 417.7537 417.9209 0.0252 -1.0000 -1.0000 3830471 1580668734.10 151.5265 60.0023 32.0000 1.9884 1.9890 417.7095 417.8769 0.0251 -1.0000 -1.0000 3830533 1580668734.20 151.5265 60.0023 32.0000 1.9874 1.9881 417.6469 417.8151 0.0253 -1.0000 -1.0000 3830596 1580668734.30 151.5265 60.0023 32.0000 1.9870 1.9877 417.7311 417.8991 0.0252 -1.0000 -1.0000 3830674 1580668734.40 151.5265 60.0023 32.0000 1.9861 1.9867 417.9073 418.0744 0.0251 -1.0000 -1.0000 3830736 1580668734.50 151.5265 60.0023 32.0000 1.9856 1.9863 417.9060 418.0743 0.0253 -1.0000 -1.0000 3830799 1580668734.60 151.4810 60.0023 32.0000 1.9867 1.9873 417.8792 418.0476 0.0252 -1.0000 -1.0000 3830987 1580668734.70 151.4810 60.0023 32.0000 1.9872 1.9879 417.7079 417.8755 0.0252 -1.0000 -1.0000 3831049 1580668734.80 151.4810 60.0023 32.0000 1.9871 1.9877 417.5700 417.7364 0.0251 -1.0000 -1.0000 3831111 1580668734.90 151.4810 60.0023 32.0000 1.9868 1.9874 417.7363 417.9044 0.0252 -1.0000 -1.0000 3831190 1580668735.00 151.4810 60.0023 32.0000 1.9869 1.9875 417.8749 418.0425 0.0252 -1.0000 -1.0000 3831252 1580668735.10 151.4536 60.0021 32.0000 1.9874 1.9880 417.7653 417.9331 0.0252 -1.0000 -1.0000 3831314 1580668735.20 151.4536 60.0021 32.0000 1.9882 1.9888 417.7205 417.8872 0.0250 -1.0000 -1.0000 3831393 1580668735.30 151.4536 60.0021 32.0000 1.9874 1.9880 417.6927 417.8594 0.0251 -1.0000 -1.0000 3831455 1580668735.40 151.4536 60.0021 32.0000 1.9870 1.9877 417.8787 418.0455 0.0251 -1.0000 -1.0000 3831518 1580668735.50 151.4536 60.0021 32.0000 1.9869 1.9876 417.7950 417.9627 0.0252 -1.0000 -1.0000 3831596 1580668735.60 151.4427 60.0021 32.0000 1.9869 1.9875 417.7682 417.9356 0.0251 -1.0000 -1.0000 3832330 1580668735.70 151.4400 60.0021 32.0000 1.9875 1.9881 417.6526 417.8195 0.0251 -1.0000 -1.0000 3832408 1580668735.80 151.4400 60.0021 32.0000 1.9870 1.9876 417.6071 417.7739 0.0251 -1.0000 -1.0000 3832471 1580668735.90 151.4400 60.0021 32.0000 1.9858 1.9864 417.8788 418.0470 0.0253 -1.0000 -1.0000 3832533 1580668736.00 151.4400 60.0021 32.0000 1.9867 1.9874 417.9066 418.0736 0.0250 -1.0000 -1.0000 3832596 1580668736.10 151.4400 60.0021 32.0000 1.9871 1.9878 417.7527 417.9197 0.0251 -1.0000 -1.0000 3832658 1580668736.20 151.4400 60.0021 32.0000 1.9867 1.9873 417.6718 417.8397 0.0252 -1.0000 -1.0000 3832721 1580668736.30 151.4400 60.0021 32.0000 1.9858 1.9865 417.8149 417.9827 0.0252 -1.0000 -1.0000 3832799 1580668736.40 151.4400 60.0021 32.0000 1.9873 1.9879 417.7944 417.9621 0.0252 -1.0000 -1.0000 3832861 1580668736.50 151.4400 60.0021 32.0000 1.9873 1.9880 417.8772 418.0451 0.0252 -1.0000 -1.0000 3832924 1580668736.60 151.4400 60.0021 32.0000 1.9873 1.9879 417.7107 417.8776 0.0250 -1.0000 -1.0000 3833002 1580668736.70 151.5523 60.0021 32.0000 1.9867 1.9873 417.5725 417.7398 0.0252 -1.0000 -1.0000 3833065 1580668736.80 151.5523 60.0021 32.0000 1.9868 1.9874 417.6343 417.8019 0.0251 -1.0000 -1.0000 3833127 1580668736.90 151.5523 60.0021 32.0000 1.9865 1.9872 417.7605 417.9278 0.0251 -1.0000 -1.0000 3833205 1580668737.00 151.5437 60.0021 32.0000 1.9863 1.9869 417.8748 418.0421 0.0251 -1.0000 -1.0000 3833268 1580668737.10 151.5437 60.0021 32.0000 1.9864 1.9870 417.9601 418.1278 0.0252 -1.0000 -1.0000 3833330 1580668737.20 151.5437 60.0021 32.0000 1.9864 1.9871 417.9090 418.0768 0.0252 -1.0000 -1.0000 3833393 1580668737.30 151.5437 60.0021 32.0000 1.9866 1.9873 417.7501 417.9179 0.0252 -1.0000 -1.0000 3833455 1580668737.40 151.5437 60.0021 32.0000 1.9872 1.9878 417.6644 417.8318 0.0251 -1.0000 -1.0000 3833518 1580668737.50 151.5437 60.0021 32.0000 1.9871 1.9877 417.8473 418.0144 0.0251 -1.0000 -1.0000 3833596 1580668737.60 151.5437 60.0021 32.0000 1.9868 1.9875 417.8483 418.0149 0.0251 -1.0000 -1.0000 3833658 1580668737.70 151.5437 60.0021 32.0000 1.9861 1.9867 417.8690 418.0359 0.0251 -1.0000 -1.0000 3833814 1580668737.80 151.5672 60.0021 32.0000 1.9871 1.9878 417.8055 417.9733 0.0252 -1.0000 -1.0000 3833877 1580668737.90 151.5672 60.0021 32.0000 1.9870 1.9877 417.6405 417.8076 0.0251 -1.0000 -1.0000 3833940 1580668738.00 151.5672 60.0021 32.0000 1.9865 1.9872 417.6894 417.8561 0.0250 -1.0000 -1.0000 3834018 1580668738.10 151.5672 60.0021 32.0000 1.9863 1.9869 417.8843 418.0510 0.0251 -1.0000 -1.0000 3834080 1580668738.20 151.5672 60.0021 32.0000 1.9860 1.9867 417.9032 418.0707 0.0251 -1.0000 -1.0000 3834284 1580668738.30 151.5674 60.0021 32.0000 1.9865 1.9871 417.9195 418.0866 0.0251 -1.0000 -1.0000 3834346 1580668738.40 151.5679 60.0021 32.0000 1.9867 1.9874 417.9168 418.0832 0.0250 -1.0000 -1.0000 3834408 1580668738.50 151.5679 60.0021 32.0000 1.9866 1.9873 417.5607 417.7271 0.0251 -1.0000 -1.0000 3834471 1580668738.60 151.5679 60.0021 32.0000 1.9868 1.9874 417.7400 417.9079 0.0253 -1.0000 -1.0000 3834549 1580668738.70 151.5679 60.0021 32.0000 1.9860 1.9867 417.9234 418.0907 0.0251 -1.0000 -1.0000 3835033 1580668738.80 151.5679 60.0021 32.0000 1.9862 1.9868 417.9246 418.0919 0.0251 -1.0000 -1.0000 3835096 1580668738.90 151.5679 60.0021 32.0000 1.9875 1.9882 417.7865 417.9543 0.0252 -1.0000 -1.0000 3835174 1580668739.00 151.5679 60.0021 32.0000 1.9873 1.9880 417.8152 417.9838 0.0253 -1.0000 -1.0000 3835236 1580668739.10 151.5679 60.0021 32.0000 1.9878 1.9885 417.7435 417.9108 0.0251 -1.0000 -1.0000 3835299 1580668739.20 151.5679 60.0021 32.0000 1.9869 1.9876 417.8826 418.0500 0.0251 -1.0000 -1.0000 3835533 1580668739.30 151.5679 60.0021 32.0000 1.9868 1.9874 418.0045 418.1720 0.0252 -1.0000 -1.0000 3835596 1580668739.40 151.5827 60.0021 32.0000 1.9862 1.9869 417.9764 418.1440 0.0251 -1.0000 -1.0000 3835658 1580668739.50 151.6273 60.0021 32.0000 1.9867 1.9874 417.9572 418.1247 0.0252 -1.0000 -1.0000 3835736 1580668739.60 151.6273 60.0021 32.0000 1.9866 1.9872 417.7708 417.9370 0.0249 -1.0000 -1.0000 3835799 1580668739.70 151.6273 60.0021 32.0000 1.9867 1.9874 417.8209 417.9870 0.0249 -1.0000 -1.0000 3835877 1580668739.80 151.6273 60.0021 32.0000 1.9868 1.9875 417.9156 418.0827 0.0252 -1.0000 -1.0000 3836236 1580668739.90 151.6273 60.0021 32.0000 1.9867 1.9873 417.9264 418.0942 0.0252 -1.0000 -1.0000 3836299 1580668740.00 151.5421 60.0021 32.0000 1.9877 1.9884 417.7625 417.9301 0.0251 -1.0000 -1.0000 3836377 1580668740.10 151.4350 60.0022 32.0000 1.9877 1.9884 417.7195 417.8864 0.0251 -1.0000 -1.0000 3836440 1580668740.20 151.4350 60.0022 32.0000 1.9878 1.9885 417.7467 417.9145 0.0252 -1.0000 -1.0000 3836502 1580668740.30 151.4350 60.0022 32.0000 1.9863 1.9869 417.8230 417.9902 0.0251 -1.0000 -1.0000 3836580 1580668740.40 151.4350 60.0022 32.0000 1.9862 1.9869 417.9529 418.1199 0.0251 -1.0000 -1.0000 3836643 1580668740.50 151.4585 60.0022 32.0000 1.9868 1.9874 417.9079 418.0750 0.0251 -1.0000 -1.0000 3836690 1580668740.60 151.4827 60.0022 32.0000 1.9870 1.9876 417.8913 418.0584 0.0251 -1.0000 -1.0000 3836768 1580668740.70 151.4827 60.0022 32.0000 1.9872 1.9878 417.8418 418.0087 0.0251 -1.0000 -1.0000 3836830 1580668740.80 151.4827 60.0022 32.0000 1.9871 1.9878 417.9041 418.0716 0.0252 -1.0000 -1.0000 3837221 1580668740.90 151.4827 60.0022 32.0000 1.9866 1.9872 417.9650 418.1331 0.0252 -1.0000 -1.0000 3837299 1580668741.00 151.4827 60.0022 32.0000 1.9865 1.9871 417.8694 418.0371 0.0251 -1.0000 -1.0000 3837361 1580668741.10 151.5024 60.0022 32.0000 1.9873 1.9880 417.6820 417.8494 0.0251 -1.0000 -1.0000 3837424 1580668741.20 151.5024 60.0022 32.0000 1.9877 1.9883 417.7246 417.8918 0.0251 -1.0000 -1.0000 3837487 1580668741.30 151.5024 60.0022 32.0000 1.9870 1.9877 417.7813 417.9483 0.0250 -1.0000 -1.0000 3837549 1580668741.40 151.5024 60.0022 32.0000 1.9867 1.9873 417.8688 418.0363 0.0251 -1.0000 -1.0000 3837611 1580668741.50 151.5024 60.0022 32.0000 1.9871 1.9877 417.9681 418.1345 0.0250 -1.0000 -1.0000 3837690 1580668741.60 151.5166 60.0022 32.0000 1.9868 1.9875 417.8718 418.0389 0.0251 -1.0000 -1.0000 3837752 1580668741.70 151.5166 60.0022 32.0000 1.9874 1.9881 417.8825 418.0508 0.0252 -1.0000 -1.0000 3837830 1580668741.80 151.5166 60.0022 32.0000 1.9874 1.9881 417.7409 417.9081 0.0251 -1.0000 -1.0000 3838705 1580668741.90 151.5166 60.0022 32.0000 1.9865 1.9871 417.9136 418.0812 0.0252 -1.0000 -1.0000 3838768 1580668742.00 151.5166 60.0022 32.0000 1.9867 1.9874 417.9482 418.1152 0.0251 -1.0000 -1.0000 3838846 1580668742.10 151.5303 60.0022 32.0000 1.9864 1.9871 417.8905 418.0587 0.0252 -1.0000 -1.0000 3838908 1580668742.20 151.5608 60.0022 32.0000 1.9869 1.9876 417.7917 417.9587 0.0251 -1.0000 -1.0000 3838971 1580668742.30 151.5608 60.0022 32.0000 1.9875 1.9882 417.6663 417.8342 0.0252 -1.0000 -1.0000 3839049 1580668742.40 151.5608 60.0022 32.0000 1.9868 1.9874 417.6756 417.8428 0.0252 -1.0000 -1.0000 3839096 1580668742.50 151.5608 60.0022 32.0000 1.9870 1.9876 417.7476 417.9160 0.0253 -1.0000 -1.0000 3839174 1580668742.60 151.5608 60.0022 32.0000 1.9865 1.9872 417.8602 418.0273 0.0251 -1.0000 -1.0000 3839252 1580668742.70 151.5116 60.0022 32.0000 1.9861 1.9867 417.9384 418.1062 0.0252 -1.0000 -1.0000 3839314 1580668742.80 151.5116 60.0022 32.0000 1.9869 1.9876 417.9250 418.0917 0.0250 -1.0000 -1.0000 3839377 1580668742.90 151.5116 60.0022 32.0000 1.9874 1.9880 417.7413 417.9089 0.0252 -1.0000 -1.0000 3839440 1580668743.00 151.5116 60.0022 32.0000 1.9853 1.9859 417.7669 417.9345 0.0252 -1.0000 -1.0000 3839502 1580668743.10 151.5116 60.0022 32.0000 1.9864 1.9870 417.8385 418.0062 0.0252 -1.0000 -1.0000 3839565 1580668743.20 151.5116 60.0022 32.0000 1.9864 1.9870 417.9706 418.1377 0.0251 -1.0000 -1.0000 3839643 1580668743.30 151.5213 60.0022 32.0000 1.9875 1.9882 417.7411 417.9086 0.0252 -1.0000 -1.0000 3839971 1580668743.40 151.5213 60.0022 32.0000 1.9864 1.9871 417.6863 417.8539 0.0251 -1.0000 -1.0000 3840033 1580668743.50 151.5213 60.0022 32.0000 1.9862 1.9869 417.6982 417.8657 0.0252 -1.0000 -1.0000 3840111 1580668743.60 151.5213 60.0022 32.0000 1.9858 1.9865 417.8049 417.9728 0.0252 -1.0000 -1.0000 3840174 1580668743.70 151.5213 60.0022 32.0000 1.9862 1.9868 418.0073 418.1749 0.0252 -1.0000 -1.0000 3840252 1580668743.80 151.5213 60.0022 32.0000 1.9868 1.9874 417.8818 418.0488 0.0252 -1.0000 -1.0000 3840314 1580668743.90 151.5213 60.0022 32.0000 1.9869 1.9875 417.8563 418.0242 0.0252 -1.0000 -1.0000 3840377 1580668744.00 151.5213 60.0022 32.0000 1.9869 1.9876 417.7411 417.9072 0.0250 -1.0000 -1.0000 3840440 1580668744.10 151.5213 60.0022 32.0000 1.9865 1.9872 417.8353 418.0028 0.0251 -1.0000 -1.0000 3840502 1580668744.20 151.5649 60.0022 32.0000 1.9855 1.9861 417.9554 418.1225 0.0251 -1.0000 -1.0000 3840565 1580668744.30 151.5426 60.0022 32.0000 1.9861 1.9868 417.9171 418.0850 0.0253 -1.0000 -1.0000 3840643 1580668744.40 151.5426 60.0022 32.0000 1.9864 1.9871 417.9090 418.0777 0.0252 -1.0000 -1.0000 3840783 1580668744.50 151.5426 60.0022 32.0000 1.9867 1.9873 417.7453 417.9122 0.0250 -1.0000 -1.0000 3840846 1580668744.60 151.5426 60.0022 32.0000 1.9871 1.9878 417.6749 417.8426 0.0251 -1.0000 -1.0000 3840908 1580668744.70 151.5426 60.0022 32.0000 1.9877 1.9884 417.6108 417.7776 0.0251 -1.0000 -1.0000 3840971 1580668744.80 151.5426 60.0022 32.0000 1.9856 1.9862 417.8142 417.9822 0.0252 -1.0000 -1.0000 3841033 1580668744.90 151.5318 60.0023 32.0000 1.9864 1.9870 417.9898 418.1580 0.0252 -1.0000 -1.0000 3841502 1580668745.00 151.5318 60.0023 32.0000 1.9865 1.9872 417.9248 418.0917 0.0250 -1.0000 -1.0000 3841580 1580668745.10 151.5318 60.0023 32.0000 1.9865 1.9872 417.8282 417.9956 0.0252 -1.0000 -1.0000 3841643 1580668745.20 151.5318 60.0023 32.0000 1.9872 1.9878 417.7524 417.9207 0.0253 -1.0000 -1.0000 3841721 1580668745.30 151.5318 60.0023 32.0000 1.9868 1.9875 417.8127 417.9797 0.0251 -1.0000 -1.0000 3841799 1580668745.40 151.4600 60.0023 32.0000 1.9860 1.9866 417.9058 418.0726 0.0251 -1.0000 -1.0000 3841971 1580668745.50 151.4600 60.0023 32.0000 1.9861 1.9867 417.8874 418.0532 0.0249 -1.0000 -1.0000 3842049 1580668745.60 151.4600 60.0023 32.0000 1.9870 1.9876 417.8626 418.0293 0.0251 -1.0000 -1.0000 3842112 1580668745.70 151.4600 60.0023 32.0000 1.9870 1.9876 417.7764 417.9441 0.0252 -1.0000 -1.0000 3842190 1580668745.80 151.4600 60.0023 32.0000 1.9871 1.9878 417.6779 417.8458 0.0251 -1.0000 -1.0000 3842252 1580668745.90 151.4480 60.0023 32.0000 1.9869 1.9876 417.7775 417.9442 0.0251 -1.0000 -1.0000 3842299 1580668746.00 151.4321 60.0023 32.0000 1.9862 1.9869 417.9190 418.0861 0.0251 -1.0000 -1.0000 3842377 1580668746.10 151.4321 60.0023 32.0000 1.9869 1.9876 417.9343 418.1014 0.0251 -1.0000 -1.0000 3842440 1580668746.20 151.4321 60.0023 32.0000 1.9872 1.9879 417.9390 418.1059 0.0251 -1.0000 -1.0000 3842502 1580668746.30 151.4321 60.0023 32.0000 1.9873 1.9879 417.7715 417.9386 0.0251 -1.0000 -1.0000 3842580 1580668746.40 151.4321 60.0023 32.0000 1.9872 1.9878 417.8312 417.9984 0.0251 -1.0000 -1.0000 3842643 1580668746.50 151.4321 60.0023 32.0000 1.9864 1.9871 417.9246 418.0914 0.0251 -1.0000 -1.0000 3842814 1580668746.60 151.4323 60.0023 32.0000 1.9868 1.9874 418.0114 418.1781 0.0250 -1.0000 -1.0000 3842893 1580668746.70 151.5124 60.0023 32.0000 1.9865 1.9872 418.0006 418.1677 0.0251 -1.0000 -1.0000 3842955 1580668746.80 151.5124 60.0023 32.0000 1.9868 1.9874 417.8968 418.0640 0.0252 -1.0000 -1.0000 3843018 1580668746.90 151.5124 60.0023 32.0000 1.9874 1.9881 417.8479 418.0152 0.0251 -1.0000 -1.0000 3843080 1580668747.00 151.5124 60.0023 32.0000 1.9880 1.9886 417.7516 417.9196 0.0252 -1.0000 -1.0000 3843314 1580668747.10 151.5124 60.0023 32.0000 1.9867 1.9874 417.8085 417.9765 0.0252 -1.0000 -1.0000 3843377 1580668747.20 151.5124 60.0023 32.0000 1.9861 1.9867 417.8958 418.0625 0.0251 -1.0000 -1.0000 3843440 1580668747.30 151.4721 60.0023 32.0000 1.9867 1.9873 417.9868 418.1547 0.0252 -1.0000 -1.0000 3843502 1580668747.40 151.4728 60.0023 32.0000 1.9867 1.9874 417.8753 418.0431 0.0252 -1.0000 -1.0000 3843580 1580668747.50 151.4724 60.0023 32.0000 1.9868 1.9875 417.7269 417.8950 0.0252 -1.0000 -1.0000 3843784 1580668747.60 151.4557 60.0023 32.0000 1.9859 1.9866 417.8463 418.0140 0.0251 -1.0000 -1.0000 3843846 1580668747.70 151.4557 60.0023 32.0000 1.9870 1.9876 417.8748 418.0418 0.0251 -1.0000 -1.0000 3843908 1580668747.80 151.4557 60.0023 32.0000 1.9865 1.9872 417.8805 418.0465 0.0250 -1.0000 -1.0000 3843971 1580668747.90 151.4557 60.0023 32.0000 1.9865 1.9871 417.9113 418.0790 0.0252 -1.0000 -1.0000 3844049 1580668748.00 151.4557 60.0023 32.0000 1.9872 1.9878 417.7369 417.9042 0.0251 -1.0000 -1.0000 3844330 1580668748.10 151.5457 60.0023 32.0000 1.9874 1.9881 417.7617 417.9283 0.0251 -1.0000 -1.0000 3844393 1580668748.20 151.5457 60.0023 32.0000 1.9866 1.9873 417.7952 417.9627 0.0252 -1.0000 -1.0000 3844455 1580668748.30 151.5457 60.0023 32.0000 1.9865 1.9872 417.9202 418.0869 0.0250 -1.0000 -1.0000 3844533 1580668748.40 151.5457 60.0023 32.0000 1.9859 1.9865 417.9374 418.1056 0.0252 -1.0000 -1.0000 3844596 1580668748.50 151.5457 60.0023 32.0000 1.9862 1.9869 417.8091 417.9770 0.0252 -1.0000 -1.0000 3845236 1580668748.60 151.5502 60.0023 32.0000 1.9865 1.9871 417.7209 417.8876 0.0249 -1.0000 -1.0000 3845314 1580668748.70 151.5575 60.0023 32.0000 1.9864 1.9871 417.8048 417.9706 0.0250 -1.0000 -1.0000 3845377 1580668748.80 151.5575 60.0023 32.0000 1.9864 1.9871 417.9528 418.1206 0.0252 -1.0000 -1.0000 3845440 1580668748.90 151.5575 60.0023 32.0000 1.9863 1.9869 417.8842 418.0517 0.0252 -1.0000 -1.0000 3845502 1580668749.00 151.5575 60.0023 32.0000 1.9866 1.9873 417.8849 418.0515 0.0251 -1.0000 -1.0000 3845565 1580668749.10 151.5575 60.0023 32.0000 1.9865 1.9871 417.7512 417.9185 0.0251 -1.0000 -1.0000 3845627 1580668749.20 151.5772 60.0023 32.0000 1.9865 1.9871 417.6677 417.8352 0.0251 -1.0000 -1.0000 3845705 1580668749.30 151.5772 60.0023 32.0000 1.9863 1.9870 417.6151 417.7818 0.0251 -1.0000 -1.0000 3845768 1580668749.40 151.5772 60.0023 32.0000 1.9867 1.9873 417.8020 417.9690 0.0250 -1.0000 -1.0000 3845830 1580668749.50 151.5772 60.0023 32.0000 1.9865 1.9872 417.8095 417.9770 0.0252 -1.0000 -1.0000 3846018 1580668749.60 151.5772 60.0023 32.0000 1.9863 1.9870 417.7710 417.9386 0.0252 -1.0000 -1.0000 3846080 1580668749.70 151.5772 60.0023 32.0000 1.9866 1.9873 417.7535 417.9214 0.0252 -1.0000 -1.0000 3846158 1580668749.80 151.5772 60.0023 32.0000 1.9871 1.9877 417.8071 417.9744 0.0252 -1.0000 -1.0000 3846205 1580668749.90 151.5523 60.0014 32.0000 1.9864 1.9871 417.6897 417.8571 0.0250 -1.0000 -1.0000 3846284 1580668750.00 151.5523 60.0014 32.0000 1.9865 1.9871 417.7276 417.8942 0.0251 -1.0000 -1.0000 3846518 1580668750.10 151.5523 60.0014 32.0000 1.9860 1.9866 417.8736 418.0398 0.0250 -1.0000 -1.0000 3846580 1580668750.20 151.5523 60.0014 32.0000 1.9857 1.9863 417.8985 418.0665 0.0252 -1.0000 -1.0000 3846643 1580668750.30 151.5523 60.0014 32.0000 1.9863 1.9870 417.9068 418.0744 0.0251 -1.0000 -1.0000 3846721 1580668750.40 151.5599 60.0014 32.0000 1.9871 1.9878 417.7079 417.8741 0.0250 -1.0000 -1.0000 3846783 1580668750.50 151.5650 60.0014 32.0000 1.9873 1.9880 417.6319 417.7986 0.0250 -1.0000 -1.0000 3846971 1580668750.60 151.5650 60.0014 32.0000 1.9867 1.9874 417.7585 417.9255 0.0251 -1.0000 -1.0000 3847049 1580668750.70 151.5650 60.0014 32.0000 1.9867 1.9873 417.8050 417.9730 0.0252 -1.0000 -1.0000 3847111 1580668750.80 151.5650 60.0014 32.0000 1.9868 1.9875 417.8839 418.0512 0.0252 -1.0000 -1.0000 3847174 1580668750.90 151.5650 60.0014 32.0000 1.9867 1.9874 417.7888 417.9567 0.0252 -1.0000 -1.0000 3847252 1580668751.00 151.4582 60.0014 32.0000 1.9870 1.9877 417.7551 417.9225 0.0252 -1.0000 -1.0000 3847299 1580668751.10 151.4582 60.0014 32.0000 1.9855 1.9862 417.7330 417.9008 0.0252 -1.0000 -1.0000 3847502 1580668751.20 151.4582 60.0014 32.0000 1.9857 1.9864 417.8445 418.0119 0.0252 -1.0000 -1.0000 3847564 1580668751.30 151.4582 60.0014 32.0000 1.9862 1.9869 417.8709 418.0383 0.0251 -1.0000 -1.0000 3847627 1580668751.40 151.4582 60.0014 32.0000 1.9867 1.9874 417.9376 418.1049 0.0252 -1.0000 -1.0000 3847689 1580668751.50 151.4582 60.0014 32.0000 1.9868 1.9874 417.7224 417.8896 0.0251 -1.0000 -1.0000 3847768 1580668751.60 151.4408 60.0014 32.0000 1.9868 1.9874 417.6663 417.8344 0.0252 -1.0000 -1.0000 3848268 1580668751.70 151.4408 60.0014 32.0000 1.9871 1.9877 417.6840 417.8512 0.0251 -1.0000 -1.0000 3848346 1580668751.80 151.4408 60.0014 32.0000 1.9865 1.9871 417.8433 418.0102 0.0251 -1.0000 -1.0000 3848408 1580668751.90 151.4408 60.0014 32.0000 1.9863 1.9869 417.8189 417.9865 0.0251 -1.0000 -1.0000 3848471 1580668752.00 151.4408 60.0014 32.0000 1.9877 1.9883 417.7271 417.8936 0.0250 -1.0000 -1.0000 3848533 1580668752.10 151.4381 60.0014 32.0000 1.9867 1.9874 417.7120 417.8797 0.0252 -1.0000 -1.0000 3848721 1580668752.20 151.4319 60.0014 32.0000 1.9867 1.9874 417.6823 417.8489 0.0250 -1.0000 -1.0000 3848783 1580668752.30 151.4319 60.0014 32.0000 1.9869 1.9876 417.7935 417.9598 0.0250 -1.0000 -1.0000 3848846 1580668752.40 151.4319 60.0014 32.0000 1.9860 1.9867 417.8431 418.0103 0.0251 -1.0000 -1.0000 3848924 1580668752.50 151.4319 60.0014 32.0000 1.9859 1.9865 417.9622 418.1293 0.0251 -1.0000 -1.0000 3848986 1580668752.60 151.5534 60.0014 32.0000 1.9865 1.9871 417.8544 418.0216 0.0251 -1.0000 -1.0000 3849049 1580668752.70 151.5534 60.0014 32.0000 1.9869 1.9876 417.7967 417.9635 0.0251 -1.0000 -1.0000 3849111 1580668752.80 151.5534 60.0014 32.0000 1.9873 1.9880 417.7336 417.9011 0.0251 -1.0000 -1.0000 3849174 1580668752.90 151.5534 60.0014 32.0000 1.9874 1.9880 417.6300 417.7977 0.0252 -1.0000 -1.0000 3849252 1580668753.00 151.5534 60.0014 32.0000 1.9870 1.9876 417.7783 417.9463 0.0252 -1.0000 -1.0000 3849314 1580668753.10 151.5219 60.0014 32.0000 1.9866 1.9872 417.9436 418.1110 0.0252 -1.0000 -1.0000 3849377 1580668753.20 151.4881 60.0014 32.0000 1.9854 1.9861 417.9319 418.0991 0.0251 -1.0000 -1.0000 3849455 1580668753.30 151.4881 60.0014 32.0000 1.9869 1.9875 417.7802 417.9476 0.0251 -1.0000 -1.0000 3849502 1580668753.40 151.4881 60.0014 32.0000 1.9877 1.9884 417.7361 417.9028 0.0250 -1.0000 -1.0000 3849565 1580668753.50 151.4881 60.0014 32.0000 1.9876 1.9883 417.7015 417.8691 0.0252 -1.0000 -1.0000 3849643 1580668753.60 151.4881 60.0014 32.0000 1.9876 1.9882 417.7652 417.9326 0.0251 -1.0000 -1.0000 3849705 1580668753.70 151.5177 60.0014 32.0000 1.9864 1.9870 417.8372 418.0046 0.0251 -1.0000 -1.0000 3849784 1580668753.80 151.5177 60.0014 32.0000 1.9864 1.9871 417.8371 418.0033 0.0250 -1.0000 -1.0000 3849846 1580668753.90 151.5177 60.0014 32.0000 1.9865 1.9871 417.8190 417.9867 0.0252 -1.0000 -1.0000 3849908 1580668754.00 151.5177 60.0014 32.0000 1.9872 1.9879 417.7280 417.8948 0.0250 -1.0000 -1.0000 3849971 1580668754.10 151.5177 60.0014 32.0000 1.9867 1.9874 417.8212 417.9883 0.0251 -1.0000 -1.0000 3850033 1580668754.20 151.5177 60.0014 32.0000 1.9859 1.9866 417.8446 418.0131 0.0253 -1.0000 -1.0000 3850284 1580668754.30 151.6016 60.0014 32.0000 1.9869 1.9876 417.9079 418.0762 0.0253 -1.0000 -1.0000 3850346 1580668754.40 151.6016 60.0014 32.0000 1.9872 1.9879 417.8594 418.0260 0.0250 -1.0000 -1.0000 3850408 1580668754.50 151.6016 60.0014 32.0000 1.9878 1.9884 417.6958 417.8622 0.0251 -1.0000 -1.0000 3850471 1580668754.60 151.6016 60.0014 32.0000 1.9871 1.9877 417.7464 417.9132 0.0250 -1.0000 -1.0000 3850549 1580668754.70 151.6016 60.0014 32.0000 1.9866 1.9872 417.7472 417.9143 0.0251 -1.0000 -1.0000 3851502 1580668754.80 151.5108 60.0012 32.0000 1.9861 1.9868 417.8089 417.9754 0.0250 -1.0000 -1.0000 3851565 1580668754.90 151.4888 60.0011 32.0000 1.9864 1.9870 417.8080 417.9752 0.0251 -1.0000 -1.0000 3851643 1580668755.00 151.4888 60.0011 32.0000 1.9867 1.9873 417.7137 417.8803 0.0250 -1.0000 -1.0000 3851705 1580668755.10 151.4888 60.0011 32.0000 1.9880 1.9886 417.6431 417.8100 0.0251 -1.0000 -1.0000 3851768 1580668755.20 151.4888 60.0011 32.0000 1.9865 1.9871 417.7700 417.9381 0.0253 -1.0000 -1.0000 3852111 1580668755.30 151.4941 60.0011 32.0000 1.9863 1.9869 417.9118 418.0791 0.0251 -1.0000 -1.0000 3852174 1580668755.40 151.5463 60.0011 32.0000 1.9863 1.9869 417.7579 417.9257 0.0252 -1.0000 -1.0000 3852237 1580668755.50 151.5463 60.0011 32.0000 1.9873 1.9880 417.6994 417.8656 0.0249 -1.0000 -1.0000 3852314 1580668755.60 151.5463 60.0011 32.0000 1.9871 1.9877 417.7235 417.8900 0.0251 -1.0000 -1.0000 3852377 1580668755.70 151.5463 60.0011 32.0000 1.9870 1.9877 417.6667 417.8346 0.0252 -1.0000 -1.0000 3852455 1580668755.80 151.5463 60.0011 32.0000 1.9861 1.9868 417.7264 417.8931 0.0250 -1.0000 -1.0000 3852518 1580668755.90 151.5425 60.0011 32.0000 1.9864 1.9871 417.9422 418.1090 0.0251 -1.0000 -1.0000 3852580 1580668756.00 151.5425 60.0011 32.0000 1.9868 1.9875 417.9124 418.0801 0.0251 -1.0000 -1.0000 3852643 1580668756.10 151.5425 60.0011 32.0000 1.9867 1.9874 417.8514 418.0185 0.0251 -1.0000 -1.0000 3852705 1580668756.20 151.5425 60.0011 32.0000 1.9873 1.9880 417.8304 417.9990 0.0253 -1.0000 -1.0000 3852783 1580668756.30 151.5425 60.0011 32.0000 1.9866 1.9872 417.7447 417.9127 0.0252 -1.0000 -1.0000 3852861 1580668756.40 151.5425 60.0011 32.0000 1.9862 1.9868 417.8027 417.9704 0.0252 -1.0000 -1.0000 3852924 1580668756.50 151.5425 60.0011 32.0000 1.9864 1.9871 417.9197 418.0868 0.0251 -1.0000 -1.0000 3852986 1580668756.60 151.5425 60.0011 32.0000 1.9868 1.9875 417.9060 418.0731 0.0251 -1.0000 -1.0000 3853065 1580668756.70 151.5266 60.0011 32.0000 1.9872 1.9879 417.7040 417.8718 0.0253 -1.0000 -1.0000 3853127 1580668756.80 151.5266 60.0011 32.0000 1.9872 1.9879 417.7886 417.9569 0.0252 -1.0000 -1.0000 3853299 1580668756.90 151.5266 60.0011 32.0000 1.9878 1.9884 417.5995 417.7667 0.0251 -1.0000 -1.0000 3853377 1580668757.00 151.5266 60.0011 32.0000 1.9869 1.9876 417.7315 417.8985 0.0251 -1.0000 -1.0000 3853439 1580668757.10 151.5266 60.0011 32.0000 1.9863 1.9870 417.9015 418.0691 0.0252 -1.0000 -1.0000 3853502 1580668757.20 151.5266 60.0011 32.0000 1.9864 1.9871 417.8676 418.0348 0.0251 -1.0000 -1.0000 3853565 1580668757.30 151.5266 60.0011 32.0000 1.9870 1.9876 417.7876 417.9550 0.0251 -1.0000 -1.0000 3853784 1580668757.40 151.5266 60.0011 32.0000 1.9869 1.9875 417.6286 417.7944 0.0250 -1.0000 -1.0000 3853846 1580668757.50 151.5266 60.0011 32.0000 1.9864 1.9871 417.9398 418.1077 0.0252 -1.0000 -1.0000 3853924 1580668757.60 151.5266 60.0011 32.0000 1.9864 1.9870 417.9634 418.1306 0.0251 -1.0000 -1.0000 3853987 1580668757.70 151.4095 60.0011 32.0000 1.9860 1.9867 417.7805 417.9462 0.0249 -1.0000 -1.0000 3854049 1580668757.80 151.4095 60.0011 32.0000 1.9866 1.9872 417.7337 417.9004 0.0251 -1.0000 -1.0000 3854299 1580668757.90 151.4095 60.0011 32.0000 1.9871 1.9878 417.6893 417.8566 0.0251 -1.0000 -1.0000 3854361 1580668758.00 151.4095 60.0011 32.0000 1.9871 1.9877 417.6590 417.8256 0.0251 -1.0000 -1.0000 3854424 1580668758.10 151.4095 60.0011 32.0000 1.9876 1.9882 417.8221 417.9901 0.0252 -1.0000 -1.0000 3854486 1580668758.20 151.4521 60.0011 32.0000 1.9870 1.9877 417.9469 418.1145 0.0251 -1.0000 -1.0000 3854549 1580668758.30 151.4521 60.0011 32.0000 1.9875 1.9882 417.9732 418.1411 0.0252 -1.0000 -1.0000 3854752 1580668758.40 151.4521 60.0011 32.0000 1.9867 1.9874 417.8235 417.9911 0.0252 -1.0000 -1.0000 3854814 1580668758.50 151.4521 60.0011 32.0000 1.9871 1.9877 417.7511 417.9183 0.0251 -1.0000 -1.0000 3854877 1580668758.60 151.4521 60.0011 32.0000 1.9866 1.9872 417.8776 418.0450 0.0252 -1.0000 -1.0000 3854986 1580668758.70 151.4521 60.0011 32.0000 1.9860 1.9866 417.8570 418.0253 0.0253 -1.0000 -1.0000 3855049 1580668758.80 151.4566 60.0011 32.0000 1.9862 1.9869 417.8684 418.0353 0.0251 -1.0000 -1.0000 3855283 1580668758.90 151.4566 60.0011 32.0000 1.9860 1.9867 417.9370 418.1048 0.0251 -1.0000 -1.0000 3855362 1580668759.00 151.4566 60.0011 32.0000 1.9865 1.9872 417.7799 417.9466 0.0251 -1.0000 -1.0000 3855424 1580668759.10 151.4566 60.0011 32.0000 1.9879 1.9886 417.6821 417.8488 0.0250 -1.0000 -1.0000 3855487 1580668759.20 151.4566 60.0011 32.0000 1.9876 1.9883 417.6886 417.8562 0.0251 -1.0000 -1.0000 3855565 1580668759.30 151.4561 60.0011 32.0000 1.9859 1.9866 417.8286 417.9960 0.0252 -1.0000 -1.0000 3855784 1580668759.40 151.4544 60.0011 32.0000 1.9858 1.9865 417.9293 418.0967 0.0251 -1.0000 -1.0000 3855846 1580668759.50 151.4544 60.0011 32.0000 1.9869 1.9876 417.8564 418.0242 0.0252 -1.0000 -1.0000 3855924 1580668759.60 151.4544 60.0011 32.0000 1.9876 1.9882 417.7343 417.9016 0.0251 -1.0000 -1.0000 3855987 1580668759.70 151.4544 60.0011 32.0000 1.9872 1.9879 417.8330 418.0007 0.0253 -1.0000 -1.0000 3856065 1580668759.80 151.4544 60.0011 32.0000 1.9866 1.9873 417.9603 418.1280 0.0252 -1.0000 -1.0000 3856284 1580668759.90 151.5295 60.0018 32.0000 1.9869 1.9875 417.8835 418.0507 0.0251 -1.0000 -1.0000 3856346 1580668760.00 151.5295 60.0018 32.0000 1.9872 1.9878 417.7338 417.9011 0.0251 -1.0000 -1.0000 3856424 1580668760.10 151.5295 60.0018 32.0000 1.9876 1.9882 417.6738 417.8412 0.0252 -1.0000 -1.0000 3856486 1580668760.20 151.5295 60.0018 32.0000 1.9865 1.9872 417.7410 417.9085 0.0250 -1.0000 -1.0000 3856549 1580668760.30 151.5295 60.0018 32.0000 1.9864 1.9871 417.8140 417.9817 0.0253 -1.0000 -1.0000 3856783 1580668760.40 151.5092 60.0018 32.0000 1.9862 1.9869 417.8787 418.0456 0.0251 -1.0000 -1.0000 3856846 1580668760.50 151.5023 60.0018 32.0000 1.9863 1.9870 417.8309 417.9983 0.0251 -1.0000 -1.0000 3856908 1580668760.60 151.5023 60.0018 32.0000 1.9863 1.9869 417.7926 417.9601 0.0252 -1.0000 -1.0000 3856986 1580668760.70 151.5023 60.0018 32.0000 1.9871 1.9878 417.7471 417.9136 0.0251 -1.0000 -1.0000 3857049 1580668760.80 151.5023 60.0018 32.0000 1.9869 1.9875 417.7449 417.9121 0.0251 -1.0000 -1.0000 3857283 1580668760.90 151.5023 60.0018 32.0000 1.9865 1.9872 417.7756 417.9425 0.0251 -1.0000 -1.0000 3857346 1580668761.00 151.5063 60.0018 32.0000 1.9859 1.9866 417.8597 418.0274 0.0251 -1.0000 -1.0000 3857408 1580668761.10 151.5063 60.0018 32.0000 1.9863 1.9869 417.9435 418.1105 0.0251 -1.0000 -1.0000 3857471 1580668761.20 151.5063 60.0018 32.0000 1.9869 1.9875 417.8295 417.9960 0.0250 -1.0000 -1.0000 3857549 1580668761.30 151.5063 60.0018 32.0000 1.9870 1.9877 417.7291 417.8960 0.0251 -1.0000 -1.0000 3857611 1580668761.40 151.5063 60.0018 32.0000 1.9866 1.9872 417.7044 417.8719 0.0252 -1.0000 -1.0000 3857784 1580668761.50 151.5179 60.0018 32.0000 1.9880 1.9887 417.6730 417.8400 0.0251 -1.0000 -1.0000 3857862 1580668761.60 151.5984 60.0018 32.0000 1.9869 1.9876 417.8370 418.0039 0.0251 -1.0000 -1.0000 3857924 1580668761.70 151.5984 60.0018 32.0000 1.9866 1.9872 417.9142 418.0821 0.0252 -1.0000 -1.0000 3858002 1580668761.80 151.5984 60.0018 32.0000 1.9871 1.9878 417.9764 418.1447 0.0252 -1.0000 -1.0000 3858049 1580668761.90 151.5984 60.0018 32.0000 1.9865 1.9872 417.7972 417.9648 0.0252 -1.0000 -1.0000 3858814 1580668762.00 151.5984 60.0018 32.0000 1.9872 1.9879 417.6401 417.8071 0.0250 -1.0000 -1.0000 3858893 1580668762.10 151.5795 60.0018 32.0000 1.9865 1.9872 417.7775 417.9455 0.0252 -1.0000 -1.0000 3858955 1580668762.20 151.5785 60.0018 32.0000 1.9863 1.9870 417.8693 418.0365 0.0251 -1.0000 -1.0000 3859018 1580668762.30 151.5785 60.0018 32.0000 1.9869 1.9876 417.9185 418.0856 0.0251 -1.0000 -1.0000 3859096 1580668762.40 151.5785 60.0018 32.0000 1.9866 1.9873 417.7927 417.9606 0.0252 -1.0000 -1.0000 3859158 1580668762.50 151.5785 60.0018 32.0000 1.9865 1.9872 417.8280 417.9955 0.0252 -1.0000 -1.0000 3859221 1580668762.60 151.5785 60.0018 32.0000 1.9870 1.9877 417.7044 417.8717 0.0251 -1.0000 -1.0000 3859299 1580668762.70 151.5172 60.0018 32.0000 1.9870 1.9877 417.7181 417.8854 0.0252 -1.0000 -1.0000 3859362 1580668762.80 151.5172 60.0018 32.0000 1.9869 1.9876 417.7384 417.9065 0.0253 -1.0000 -1.0000 3859424 1580668762.90 151.5172 60.0018 32.0000 1.9859 1.9866 417.8856 418.0538 0.0252 -1.0000 -1.0000 3859518 1580668763.00 151.5172 60.0018 32.0000 1.9856 1.9863 417.9149 418.0824 0.0252 -1.0000 -1.0000 3859580 1580668763.10 151.5172 60.0018 32.0000 1.9872 1.9878 417.7532 417.9208 0.0252 -1.0000 -1.0000 3859643 1580668763.20 151.5484 60.0018 32.0000 1.9870 1.9876 417.6126 417.7796 0.0251 -1.0000 -1.0000 3859721 1580668763.30 151.5484 60.0018 32.0000 1.9866 1.9873 417.7078 417.8752 0.0251 -1.0000 -1.0000 3859783 1580668763.40 151.5484 60.0018 32.0000 1.9864 1.9871 417.8316 417.9985 0.0251 -1.0000 -1.0000 3900033 1580668763.50 151.5484 60.0018 32.0000 1.9860 1.9867 417.9394 418.1066 0.0252 -1.0000 -1.0000 3900096 1580668763.60 151.5484 60.0018 32.0000 1.9864 1.9871 417.9283 418.0965 0.0252 -1.0000 -1.0000 3900174 1580668763.70 151.5484 60.0018 32.0000 1.9866 1.9872 417.8256 417.9927 0.0251 -1.0000 -1.0000 3900236 1580668763.80 151.5484 60.0018 32.0000 1.9872 1.9879 417.6992 417.8670 0.0252 -1.0000 -1.0000 3900299 1580668763.90 151.5484 60.0018 32.0000 1.9873 1.9880 417.7572 417.9239 0.0251 -1.0000 -1.0000 3900549 1580668764.00 151.5484 60.0018 32.0000 1.9867 1.9873 417.7578 417.9252 0.0251 -1.0000 -1.0000 3900611 1580668764.10 151.5484 60.0018 32.0000 1.9861 1.9868 417.9307 418.0968 0.0250 -1.0000 -1.0000 3900674 1580668764.20 151.5484 60.0018 32.0000 1.9856 1.9863 417.7563 417.9242 0.0252 -1.0000 -1.0000 3900736 1580668764.30 151.4897 60.0018 32.0000 1.9867 1.9874 417.6438 417.8108 0.0251 -1.0000 -1.0000 3900814 1580668764.40 151.4897 60.0018 32.0000 1.9876 1.9882 417.6604 417.8276 0.0251 -1.0000 -1.0000 3901252 1580668764.50 151.4897 60.0018 32.0000 1.9865 1.9872 417.8535 418.0212 0.0252 -1.0000 -1.0000 3901314 1580668764.60 151.4897 60.0018 32.0000 1.9863 1.9869 417.9111 418.0789 0.0252 -1.0000 -1.0000 3901393 1580668764.70 151.4897 60.0018 32.0000 1.9863 1.9870 417.9987 418.1670 0.0253 -1.0000 -1.0000 3901455 1580668764.80 151.4417 60.0013 32.0000 1.9862 1.9868 417.9354 418.1037 0.0252 -1.0000 -1.0000 3901518 1580668764.90 151.4145 60.0010 32.0000 1.9869 1.9875 417.7484 417.9161 0.0252 -1.0000 -1.0000 3901611 1580668765.00 151.4145 60.0010 32.0000 1.9874 1.9881 417.7102 417.8784 0.0252 -1.0000 -1.0000 3901799 1580668765.10 151.4145 60.0010 32.0000 1.9865 1.9872 417.8035 417.9711 0.0252 -1.0000 -1.0000 3901861 1580668765.20 151.4145 60.0010 32.0000 1.9863 1.9870 417.8795 418.0465 0.0251 -1.0000 -1.0000 3901939 1580668765.30 151.4145 60.0010 32.0000 1.9871 1.9878 417.7945 417.9616 0.0251 -1.0000 -1.0000 3902002 1580668765.40 151.4028 60.0010 32.0000 1.9872 1.9878 417.7501 417.9172 0.0252 -1.0000 -1.0000 3902065 1580668765.50 151.4028 60.0010 32.0000 1.9866 1.9873 417.6628 417.8304 0.0251 -1.0000 -1.0000 3902252 1580668765.60 151.4028 60.0010 32.0000 1.9871 1.9877 417.8555 418.0226 0.0251 -1.0000 -1.0000 3902314 1580668765.70 151.4028 60.0010 32.0000 1.9861 1.9868 417.9369 418.1047 0.0253 -1.0000 -1.0000 3902393 1580668765.80 151.4028 60.0010 32.0000 1.9867 1.9874 417.8994 418.0678 0.0253 -1.0000 -1.0000 3902455 1580668765.90 151.4224 60.0010 32.0000 1.9867 1.9874 417.8698 418.0383 0.0253 -1.0000 -1.0000 3902518 1580668766.00 151.4842 60.0010 32.0000 1.9873 1.9880 417.7898 417.9576 0.0252 -1.0000 -1.0000 3902768 1580668766.10 151.4842 60.0010 32.0000 1.9875 1.9882 417.7473 417.9142 0.0251 -1.0000 -1.0000 3902830 1580668766.20 151.4842 60.0010 32.0000 1.9873 1.9880 417.7463 417.9133 0.0251 -1.0000 -1.0000 3902893 1580668766.30 151.4842 60.0010 32.0000 1.9864 1.9871 417.7711 417.9389 0.0252 -1.0000 -1.0000 3902971 1580668766.40 151.4842 60.0010 32.0000 1.9866 1.9873 417.9336 418.1005 0.0251 -1.0000 -1.0000 3903033 1580668766.50 151.4723 60.0010 32.0000 1.9873 1.9880 417.7970 417.9653 0.0252 -1.0000 -1.0000 3903096 1580668766.60 151.4678 60.0010 32.0000 1.9880 1.9886 417.7049 417.8721 0.0251 -1.0000 -1.0000 3903158 1580668766.70 151.4678 60.0010 32.0000 1.9873 1.9880 417.7135 417.8811 0.0251 -1.0000 -1.0000 3903236 1580668766.80 151.4678 60.0010 32.0000 1.9864 1.9871 417.8480 418.0149 0.0251 -1.0000 -1.0000 3903299 1580668766.90 151.4678 60.0010 32.0000 1.9857 1.9863 417.8862 418.0539 0.0252 -1.0000 -1.0000 3903362 1580668767.00 151.4715 60.0010 32.0000 1.9867 1.9874 418.0054 418.1730 0.0252 -1.0000 -1.0000 3903487 1580668767.10 151.5107 60.0010 32.0000 1.9860 1.9867 417.9235 418.0917 0.0252 -1.0000 -1.0000 3903549 1580668767.20 151.5107 60.0010 32.0000 1.9870 1.9877 417.7473 417.9145 0.0251 -1.0000 -1.0000 3903627 1580668767.30 151.5107 60.0010 32.0000 1.9876 1.9883 417.6135 417.7815 0.0252 -1.0000 -1.0000 3903689 1580668767.40 151.5107 60.0010 32.0000 1.9866 1.9873 417.6266 417.7935 0.0250 -1.0000 -1.0000 3903752 1580668767.50 151.5107 60.0010 32.0000 1.9863 1.9869 417.7817 417.9486 0.0251 -1.0000 -1.0000 3904314 1580668767.60 151.5107 60.0010 32.0000 1.9861 1.9867 417.8182 417.9855 0.0252 -1.0000 -1.0000 3904393 1580668767.70 151.5107 60.0010 32.0000 1.9877 1.9884 417.6812 417.8496 0.0252 -1.0000 -1.0000 3904471 1580668767.80 151.5107 60.0010 32.0000 1.9868 1.9875 417.7339 417.9013 0.0252 -1.0000 -1.0000 3904533 1580668767.90 151.5107 60.0010 32.0000 1.9863 1.9870 417.7837 417.9508 0.0251 -1.0000 -1.0000 3904596 1580668768.00 151.5107 60.0010 32.0000 1.9856 1.9863 417.8687 418.0363 0.0252 -1.0000 -1.0000 3904658 1580668768.10 151.5231 60.0010 32.0000 1.9857 1.9864 417.8656 418.0324 0.0250 -1.0000 -1.0000 3904721 1580668768.20 151.5367 60.0010 32.0000 1.9859 1.9866 417.8526 418.0205 0.0252 -1.0000 -1.0000 3904783 1580668768.30 151.5367 60.0010 32.0000 1.9868 1.9875 417.7078 417.8751 0.0251 -1.0000 -1.0000 3904877 1580668768.40 151.5367 60.0010 32.0000 1.9871 1.9878 417.6935 417.8603 0.0250 -1.0000 -1.0000 3904939 1580668768.50 151.5367 60.0010 32.0000 1.9862 1.9869 417.6706 417.8383 0.0251 -1.0000 -1.0000 3905111 1580668768.60 151.5367 60.0010 32.0000 1.9867 1.9873 417.7360 417.9029 0.0251 -1.0000 -1.0000 3905189 1580668768.70 151.4949 60.0010 32.0000 1.9857 1.9864 417.8117 417.9794 0.0252 -1.0000 -1.0000 3905268 1580668768.80 151.4949 60.0010 32.0000 1.9866 1.9873 417.8049 417.9719 0.0251 -1.0000 -1.0000 3905330 1580668768.90 151.4949 60.0010 32.0000 1.9869 1.9875 417.7109 417.8783 0.0251 -1.0000 -1.0000 3905408 1580668769.00 151.4949 60.0010 32.0000 1.9866 1.9873 417.6475 417.8148 0.0251 -1.0000 -1.0000 3905471 1580668769.10 151.4949 60.0010 32.0000 1.9860 1.9867 417.8005 417.9679 0.0251 -1.0000 -1.0000 3905533 1580668769.20 151.4949 60.0010 32.0000 1.9860 1.9866 417.8968 418.0631 0.0250 -1.0000 -1.0000 3905596 1580668769.30 151.4652 60.0010 32.0000 1.9862 1.9868 417.8215 417.9882 0.0251 -1.0000 -1.0000 3905674 1580668769.40 151.4652 60.0010 32.0000 1.9868 1.9874 417.7219 417.8895 0.0252 -1.0000 -1.0000 3905737 1580668769.50 151.4652 60.0010 32.0000 1.9866 1.9872 417.6890 417.8574 0.0253 -1.0000 -1.0000 3905799 1580668769.60 151.4652 60.0010 32.0000 1.9864 1.9870 417.7212 417.8891 0.0253 -1.0000 -1.0000 3905862 1580668769.70 151.4652 60.0010 32.0000 1.9868 1.9875 417.8385 418.0070 0.0252 -1.0000 -1.0000 3905939 1580668769.80 151.4664 60.0010 32.0000 1.9870 1.9877 418.0127 418.1800 0.0251 -1.0000 -1.0000 3906002 1580668769.90 151.4821 60.0014 32.0000 1.9872 1.9878 417.7730 417.9411 0.0253 -1.0000 -1.0000 3906065 1580668770.00 151.4821 60.0014 32.0000 1.9872 1.9879 417.6365 417.8032 0.0251 -1.0000 -1.0000 3906143 1580668770.10 151.4821 60.0014 32.0000 1.9861 1.9868 417.7561 417.9242 0.0253 -1.0000 -1.0000 3906330 1580668770.20 151.4752 60.0014 32.0000 1.9863 1.9870 417.9116 418.0799 0.0253 -1.0000 -1.0000 3906393 1580668770.30 151.4096 60.0014 32.0000 1.9864 1.9871 417.9705 418.1391 0.0252 -1.0000 -1.0000 3906455 1580668770.40 151.4096 60.0014 32.0000 1.9874 1.9880 417.8308 417.9981 0.0252 -1.0000 -1.0000 3906518 1580668770.50 151.4096 60.0014 32.0000 1.9883 1.9890 417.7771 417.9446 0.0251 -1.0000 -1.0000 3906580 1580668770.60 151.4096 60.0014 32.0000 1.9870 1.9877 417.7366 417.9037 0.0251 -1.0000 -1.0000 3907346 1580668770.70 151.4096 60.0014 32.0000 1.9867 1.9874 417.8043 417.9724 0.0253 -1.0000 -1.0000 3907408 1580668770.80 151.4096 60.0014 32.0000 1.9865 1.9871 417.9259 418.0939 0.0252 -1.0000 -1.0000 3907471 1580668770.90 151.4096 60.0014 32.0000 1.9867 1.9874 417.7360 417.9037 0.0252 -1.0000 -1.0000 3907549 1580668771.00 151.4096 60.0014 32.0000 1.9883 1.9890 417.6600 417.8272 0.0251 -1.0000 -1.0000 3907611 1580668771.10 151.4096 60.0014 32.0000 1.9875 1.9881 417.6316 417.8000 0.0253 -1.0000 -1.0000 3907674 1580668771.20 151.4096 60.0014 32.0000 1.9865 1.9871 417.7601 417.9270 0.0251 -1.0000 -1.0000 3907752 1580668771.30 151.4096 60.0014 32.0000 1.9859 1.9866 418.0053 418.1726 0.0251 -1.0000 -1.0000 3907814 1580668771.40 151.4096 60.0014 32.0000 1.9865 1.9872 417.8418 418.0093 0.0252 -1.0000 -1.0000 3907877 1580668771.50 151.4712 60.0014 32.0000 1.9869 1.9875 417.7818 417.9473 0.0249 -1.0000 -1.0000 3907955 1580668771.60 151.4712 60.0014 32.0000 1.9871 1.9877 417.7333 417.9008 0.0252 -1.0000 -1.0000 3908252 1580668771.70 151.4712 60.0014 32.0000 1.9866 1.9873 417.6329 417.8003 0.0251 -1.0000 -1.0000 3908330 1580668771.80 151.4712 60.0014 32.0000 1.9870 1.9877 417.7271 417.8942 0.0251 -1.0000 -1.0000 3908393 1580668771.90 151.4712 60.0014 32.0000 1.9859 1.9866 417.8535 418.0200 0.0250 -1.0000 -1.0000 3908455 1580668772.00 151.4829 60.0014 32.0000 1.9871 1.9877 417.8224 417.9899 0.0252 -1.0000 -1.0000 3908549 1580668772.10 151.5023 60.0014 32.0000 1.9875 1.9881 417.8053 417.9734 0.0253 -1.0000 -1.0000 3908611 1580668772.20 151.5023 60.0014 32.0000 1.9878 1.9885 417.7240 417.8921 0.0253 -1.0000 -1.0000 3908674 1580668772.30 151.5023 60.0014 32.0000 1.9873 1.9880 417.8195 417.9872 0.0252 -1.0000 -1.0000 3908736 1580668772.40 151.5828 60.0014 32.0000 1.9864 1.9871 417.9352 418.1040 0.0253 -1.0000 -1.0000 3908799 1580668772.50 151.5828 60.0014 32.0000 1.9870 1.9877 417.9175 418.0850 0.0251 -1.0000 -1.0000 3908861 1580668772.60 151.5828 60.0014 32.0000 1.9868 1.9874 417.9344 418.1026 0.0253 -1.0000 -1.0000 3908955 1580668772.70 151.5828 60.0014 32.0000 1.9871 1.9878 417.8726 418.0397 0.0251 -1.0000 -1.0000 3909096 1580668772.80 151.5828 60.0014 32.0000 1.9874 1.9881 417.7279 417.8956 0.0253 -1.0000 -1.0000 3909158 1580668772.90 151.5828 60.0014 32.0000 1.9873 1.9880 417.8785 418.0460 0.0251 -1.0000 -1.0000 3909221 1580668773.00 151.5828 60.0014 32.0000 1.9872 1.9878 417.7955 417.9626 0.0251 -1.0000 -1.0000 3909283 1580668773.10 151.5285 60.0014 32.0000 1.9866 1.9873 417.8151 417.9824 0.0251 -1.0000 -1.0000 3909346 1580668773.20 151.5045 60.0014 32.0000 1.9869 1.9875 417.6833 417.8506 0.0252 -1.0000 -1.0000 3909596 1580668773.30 151.5045 60.0014 32.0000 1.9871 1.9878 417.6448 417.8129 0.0253 -1.0000 -1.0000 3909658 1580668773.40 151.5045 60.0014 32.0000 1.9865 1.9871 417.6576 417.8258 0.0253 -1.0000 -1.0000 3909721 1580668773.50 151.5045 60.0014 32.0000 1.9867 1.9874 417.7554 417.9237 0.0253 -1.0000 -1.0000 3909784 1580668773.60 151.5045 60.0014 32.0000 1.9865 1.9872 417.8964 418.0640 0.0251 -1.0000 -1.0000 3909846 1580668773.70 151.5657 60.0014 32.0000 1.9862 1.9868 417.8536 418.0206 0.0251 -1.0000 -1.0000 3910143 1580668773.80 151.5657 60.0014 32.0000 1.9861 1.9867 417.7812 417.9488 0.0252 -1.0000 -1.0000 3910205 1580668773.90 151.5657 60.0014 32.0000 1.9866 1.9872 417.8447 418.0126 0.0251 -1.0000 -1.0000 3910268 1580668774.00 151.5657 60.0014 32.0000 1.9871 1.9877 417.7336 417.9007 0.0251 -1.0000 -1.0000 3910346 1580668774.10 151.5307 60.0014 32.0000 1.9872 1.9879 417.7039 417.8704 0.0252 -1.0000 -1.0000 3910408 1580668774.20 151.5307 60.0014 32.0000 1.9863 1.9870 417.7354 417.9039 0.0252 -1.0000 -1.0000 3910580 1580668774.30 151.5307 60.0014 32.0000 1.9857 1.9863 417.8176 417.9843 0.0250 -1.0000 -1.0000 3910658 1580668774.40 151.5307 60.0014 32.0000 1.9862 1.9868 417.8463 418.0146 0.0252 -1.0000 -1.0000 3910721 1580668774.50 151.6341 60.0014 32.0000 1.9870 1.9877 417.8170 417.9839 0.0251 -1.0000 -1.0000 3910783 1580668774.60 151.6341 60.0014 32.0000 1.9876 1.9883 417.7458 417.9146 0.0254 -1.0000 -1.0000 3910846 1580668774.70 151.6341 60.0014 32.0000 1.9872 1.9879 417.6625 417.8307 0.0252 -1.0000 -1.0000 3911080 1580668774.80 151.6341 60.0014 32.0000 1.9877 1.9883 417.7155 417.8827 0.0251 -1.0000 -1.0000 3911143 1580668774.90 151.6341 60.0014 32.0000 1.9872 1.9878 417.8603 418.0279 0.0252 -1.0000 -1.0000 3911221 1580668775.00 151.6332 60.0014 32.0000 1.9869 1.9876 417.7770 417.9445 0.0252 -1.0000 -1.0000 3911330 1580668775.10 151.6022 60.0020 32.0000 1.9871 1.9877 417.8302 417.9984 0.0253 -1.0000 -1.0000 3911393 1580668775.20 151.6022 60.0020 32.0000 1.9869 1.9876 417.7045 417.8722 0.0252 -1.0000 -1.0000 3911580 1580668775.30 151.6022 60.0020 32.0000 1.9873 1.9879 417.7393 417.9073 0.0252 -1.0000 -1.0000 3911643 1580668775.40 151.6022 60.0020 32.0000 1.9864 1.9871 417.9260 418.0928 0.0251 -1.0000 -1.0000 3911705 1580668775.50 151.6022 60.0020 32.0000 1.9869 1.9875 417.8147 417.9822 0.0252 -1.0000 -1.0000 3911784 1580668775.60 151.5316 60.0020 32.0000 1.9870 1.9877 417.6122 417.7803 0.0252 -1.0000 -1.0000 3911846 1580668775.70 151.5316 60.0020 32.0000 1.9874 1.9880 417.6925 417.8597 0.0252 -1.0000 -1.0000 3911908 1580668775.80 151.5262 60.0020 32.0000 1.9864 1.9870 417.7569 417.9249 0.0252 -1.0000 -1.0000 3912096 1580668775.90 151.5040 60.0020 32.0000 1.9864 1.9870 417.9615 418.1304 0.0253 -1.0000 -1.0000 3912158 1580668776.00 151.5040 60.0020 32.0000 1.9864 1.9870 417.8679 418.0351 0.0251 -1.0000 -1.0000 3912221 1580668776.10 151.5040 60.0020 32.0000 1.9872 1.9878 417.7232 417.8905 0.0252 -1.0000 -1.0000 3912284 1580668776.20 151.5040 60.0020 32.0000 1.9868 1.9875 417.7053 417.8720 0.0251 -1.0000 -1.0000 3912346 1580668776.30 151.5040 60.0020 32.0000 1.9862 1.9868 417.6009 417.7684 0.0251 -1.0000 -1.0000 3912846 1580668776.40 151.5389 60.0020 32.0000 1.9867 1.9874 417.6844 417.8519 0.0252 -1.0000 -1.0000 3912893 1580668776.50 151.5389 60.0020 32.0000 1.9864 1.9871 417.8464 418.0147 0.0253 -1.0000 -1.0000 3912955 1580668776.60 151.5389 60.0020 32.0000 1.9870 1.9876 417.8477 418.0150 0.0251 -1.0000 -1.0000 3913033 1580668776.70 151.5389 60.0020 32.0000 1.9873 1.9880 417.8031 417.9709 0.0253 -1.0000 -1.0000 3913127 1580668776.80 151.5389 60.0020 32.0000 1.9870 1.9877 417.6478 417.8156 0.0252 -1.0000 -1.0000 3913236 1580668776.90 151.5093 60.0020 32.0000 1.9862 1.9868 417.7001 417.8681 0.0253 -1.0000 -1.0000 3913299 1580668777.00 151.4823 60.0020 32.0000 1.9859 1.9866 417.7839 417.9517 0.0251 -1.0000 -1.0000 3913361 1580668777.10 151.4823 60.0020 32.0000 1.9858 1.9865 417.8282 417.9941 0.0251 -1.0000 -1.0000 3913424 1580668777.20 151.4823 60.0020 32.0000 1.9863 1.9870 417.8568 418.0252 0.0253 -1.0000 -1.0000 3913502 1580668777.30 151.4823 60.0020 32.0000 1.9868 1.9875 417.7515 417.9190 0.0251 -1.0000 -1.0000 3913784 1580668777.40 151.4823 60.0020 32.0000 1.9869 1.9876 417.7418 417.9105 0.0253 -1.0000 -1.0000 3913846 1580668777.50 151.4823 60.0020 32.0000 1.9872 1.9879 417.7026 417.8704 0.0252 -1.0000 -1.0000 3913908 1580668777.60 151.5270 60.0020 32.0000 1.9864 1.9871 417.8551 418.0219 0.0250 -1.0000 -1.0000 3913971 1580668777.70 151.5270 60.0020 32.0000 1.9858 1.9865 417.8654 418.0330 0.0252 -1.0000 -1.0000 3914049 1580668777.80 151.5270 60.0020 32.0000 1.9863 1.9869 417.8736 418.0409 0.0251 -1.0000 -1.0000 3914252 1580668777.90 151.5270 60.0020 32.0000 1.9869 1.9876 417.8060 417.9726 0.0250 -1.0000 -1.0000 3914314 1580668778.00 151.5270 60.0020 32.0000 1.9873 1.9879 417.6911 417.8574 0.0250 -1.0000 -1.0000 3914377 1580668778.10 151.5270 60.0020 32.0000 1.9869 1.9876 417.6463 417.8138 0.0252 -1.0000 -1.0000 3914439 1580668778.20 151.5227 60.0020 32.0000 1.9873 1.9879 417.7141 417.8815 0.0252 -1.0000 -1.0000 3914502 1580668778.30 151.5227 60.0020 32.0000 1.9863 1.9870 417.7902 417.9579 0.0252 -1.0000 -1.0000 3914580 1580668778.40 151.5227 60.0020 32.0000 1.9856 1.9862 417.8784 418.0461 0.0253 -1.0000 -1.0000 3915643 1580668778.50 151.5227 60.0020 32.0000 1.9857 1.9864 417.9458 418.1136 0.0252 -1.0000 -1.0000 3915736 1580668778.60 151.5227 60.0020 32.0000 1.9865 1.9872 417.8071 417.9744 0.0251 -1.0000 -1.0000 3915799 1580668778.70 151.5200 60.0020 32.0000 1.9860 1.9867 417.6674 417.8344 0.0251 -1.0000 -1.0000 3915862 1580668778.80 151.5200 60.0020 32.0000 1.9864 1.9870 417.6937 417.8619 0.0253 -1.0000 -1.0000 3915939 1580668778.90 151.5200 60.0020 32.0000 1.9865 1.9871 417.8477 418.0160 0.0253 -1.0000 -1.0000 3916018 1580668779.00 151.5200 60.0020 32.0000 1.9862 1.9869 417.8681 418.0366 0.0252 -1.0000 -1.0000 3916080 1580668779.10 151.5200 60.0020 32.0000 1.9864 1.9871 417.9288 418.0964 0.0251 -1.0000 -1.0000 3916143 1580668779.20 151.4911 60.0020 32.0000 1.9869 1.9876 417.7907 417.9579 0.0252 -1.0000 -1.0000 3916205 1580668779.30 151.4757 60.0020 32.0000 1.9871 1.9878 417.7299 417.8982 0.0253 -1.0000 -1.0000 3916268 1580668779.40 151.4757 60.0020 32.0000 1.9867 1.9874 417.6689 417.8377 0.0253 -1.0000 -1.0000 3916330 1580668779.50 151.4757 60.0020 32.0000 1.9861 1.9868 417.7577 417.9245 0.0250 -1.0000 -1.0000 3916408 1580668779.60 151.4757 60.0020 32.0000 1.9865 1.9871 417.8196 417.9866 0.0251 -1.0000 -1.0000 3916471 1580668779.70 151.4757 60.0020 32.0000 1.9866 1.9873 417.9057 418.0734 0.0252 -1.0000 -1.0000 3916549 1580668779.80 151.4219 60.0012 32.0000 1.9867 1.9874 417.8210 417.9885 0.0251 -1.0000 -1.0000 3916611 1580668779.90 151.4219 60.0012 32.0000 1.9870 1.9876 417.7025 417.8700 0.0252 -1.0000 -1.0000 3916674 1580668780.00 151.4219 60.0012 32.0000 1.9861 1.9868 417.7705 417.9393 0.0253 -1.0000 -1.0000 3916752 1580668780.10 151.4219 60.0012 32.0000 1.9849 1.9856 417.8556 418.0231 0.0251 -1.0000 -1.0000 3916814 1580668780.20 151.4219 60.0012 32.0000 1.9864 1.9870 417.8596 418.0270 0.0252 -1.0000 -1.0000 3916877 1580668780.30 151.4219 60.0012 32.0000 1.9864 1.9871 417.9298 418.0981 0.0252 -1.0000 -1.0000 3916939 1580668780.40 151.4219 60.0012 32.0000 1.9866 1.9872 417.7411 417.9079 0.0251 -1.0000 -1.0000 3917393 1580668780.50 151.4219 60.0012 32.0000 1.9870 1.9877 417.6930 417.8599 0.0250 -1.0000 -1.0000 3917455 1580668780.60 151.4219 60.0012 32.0000 1.9861 1.9868 417.8632 418.0306 0.0252 -1.0000 -1.0000 3917518 1580668780.70 151.4219 60.0012 32.0000 1.9858 1.9864 417.8763 418.0439 0.0251 -1.0000 -1.0000 3917580 1580668780.80 151.4219 60.0012 32.0000 1.9869 1.9876 417.9525 418.1197 0.0251 -1.0000 -1.0000 3917658 1580668780.90 151.4219 60.0012 32.0000 1.9871 1.9878 417.8591 418.0267 0.0251 -1.0000 -1.0000 3917721 1580668781.00 151.4065 60.0012 32.0000 1.9880 1.9887 417.7221 417.8884 0.0251 -1.0000 -1.0000 3917784 1580668781.10 151.4065 60.0012 32.0000 1.9869 1.9876 417.8220 417.9902 0.0252 -1.0000 -1.0000 3917846 1580668781.20 151.4065 60.0012 32.0000 1.9868 1.9875 417.9356 418.1034 0.0251 -1.0000 -1.0000 3917924 1580668781.30 151.4065 60.0012 32.0000 1.9862 1.9868 417.9402 418.1069 0.0251 -1.0000 -1.0000 3917986 1580668781.40 151.4065 60.0012 32.0000 1.9862 1.9868 417.9757 418.1437 0.0252 -1.0000 -1.0000 3918049 1580668781.50 151.4065 60.0012 32.0000 1.9873 1.9880 417.8326 418.0007 0.0253 -1.0000 -1.0000 3918174 1580668781.60 151.4283 60.0012 32.0000 1.9874 1.9881 417.6731 417.8413 0.0253 -1.0000 -1.0000 3918236 1580668781.70 151.4490 60.0012 32.0000 1.9870 1.9877 417.6472 417.8153 0.0252 -1.0000 -1.0000 3918314 1580668781.80 151.4490 60.0012 32.0000 1.9864 1.9871 417.8142 417.9818 0.0251 -1.0000 -1.0000 3918408 1580668781.90 151.4490 60.0012 32.0000 1.9864 1.9870 417.9422 418.1094 0.0251 -1.0000 -1.0000 3918471 1580668782.00 151.4490 60.0012 32.0000 1.9865 1.9872 417.8960 418.0631 0.0251 -1.0000 -1.0000 3918533 1580668782.10 151.4490 60.0012 32.0000 1.9872 1.9879 417.7318 417.8993 0.0252 -1.0000 -1.0000 3918596 1580668782.20 151.4490 60.0012 32.0000 1.9875 1.9882 417.7752 417.9431 0.0252 -1.0000 -1.0000 3918674 1580668782.30 151.4490 60.0012 32.0000 1.9866 1.9872 417.8162 417.9836 0.0252 -1.0000 -1.0000 3918736 1580668782.40 151.4490 60.0012 32.0000 1.9859 1.9865 418.0152 418.1831 0.0252 -1.0000 -1.0000 3918799 1580668782.50 151.4490 60.0012 32.0000 1.9861 1.9868 417.9164 418.0836 0.0251 -1.0000 -1.0000 3918861 1580668782.60 151.4490 60.0012 32.0000 1.9865 1.9872 417.8806 418.0479 0.0252 -1.0000 -1.0000 3918939 1580668782.70 151.5043 60.0012 32.0000 1.9871 1.9878 417.7532 417.9220 0.0253 -1.0000 -1.0000 3919002 1580668782.80 151.5082 60.0012 32.0000 1.9878 1.9884 417.7060 417.8748 0.0254 -1.0000 -1.0000 3919065 1580668782.90 151.5082 60.0012 32.0000 1.9870 1.9877 417.7166 417.8849 0.0252 -1.0000 -1.0000 3919143 1580668783.00 151.5082 60.0012 32.0000 1.9864 1.9870 417.9079 418.0754 0.0252 -1.0000 -1.0000 3919814 1580668783.10 151.5082 60.0012 32.0000 1.9862 1.9869 417.8266 417.9941 0.0251 -1.0000 -1.0000 3919877 1580668783.20 151.5082 60.0012 32.0000 1.9869 1.9875 417.8486 418.0159 0.0251 -1.0000 -1.0000 3919955 1580668783.30 151.4838 60.0012 32.0000 1.9869 1.9876 417.7191 417.8866 0.0251 -1.0000 -1.0000 3920018 1580668783.40 151.4838 60.0012 32.0000 1.9874 1.9881 417.6308 417.7986 0.0253 -1.0000 -1.0000 3920080 1580668783.50 151.4838 60.0012 32.0000 1.9875 1.9881 417.6590 417.8261 0.0251 -1.0000 -1.0000 3920158 1580668783.60 151.4838 60.0012 32.0000 1.9867 1.9873 417.7860 417.9529 0.0250 -1.0000 -1.0000 3920221 1580668783.70 151.4838 60.0012 32.0000 1.9866 1.9873 417.9163 418.0837 0.0253 -1.0000 -1.0000 3920284 1580668783.80 151.5002 60.0012 32.0000 1.9859 1.9865 417.9930 418.1610 0.0252 -1.0000 -1.0000 3920346 1580668783.90 151.5366 60.0012 32.0000 1.9871 1.9877 417.9116 418.0788 0.0251 -1.0000 -1.0000 3920408 1580668784.00 151.5366 60.0012 32.0000 1.9878 1.9885 417.8409 418.0083 0.0252 -1.0000 -1.0000 3920502 1580668784.10 151.5366 60.0012 32.0000 1.9878 1.9884 417.6023 417.7696 0.0251 -1.0000 -1.0000 3920565 1580668784.20 151.5366 60.0012 32.0000 1.9868 1.9874 417.7452 417.9127 0.0252 -1.0000 -1.0000 3920627 1580668784.30 151.5366 60.0012 32.0000 1.9860 1.9867 417.8427 418.0107 0.0252 -1.0000 -1.0000 3920705 1580668784.40 151.5801 60.0012 32.0000 1.9863 1.9869 417.7406 417.9075 0.0250 -1.0000 -1.0000 3920768 1580668784.50 151.5801 60.0012 32.0000 1.9867 1.9874 417.7535 417.9204 0.0251 -1.0000 -1.0000 3920830 1580668784.60 151.5801 60.0012 32.0000 1.9872 1.9879 417.7165 417.8848 0.0253 -1.0000 -1.0000 3921018 1580668784.70 151.5801 60.0012 32.0000 1.9869 1.9875 417.7395 417.9079 0.0253 -1.0000 -1.0000 3921080 1580668784.80 151.5801 60.0012 32.0000 1.9862 1.9869 417.7955 417.9627 0.0250 -1.0000 -1.0000 3921143 1580668784.90 151.5801 60.0012 32.0000 1.9857 1.9864 417.9350 418.1030 0.0253 -1.0000 -1.0000 3921221 1580668785.00 151.5548 60.0011 32.0000 1.9863 1.9870 417.9188 418.0866 0.0252 -1.0000 -1.0000 3921283 1580668785.10 151.5258 60.0011 32.0000 1.9872 1.9878 417.7042 417.8708 0.0250 -1.0000 -1.0000 3921658 1580668785.20 151.5258 60.0011 32.0000 1.9865 1.9871 417.6047 417.7719 0.0252 -1.0000 -1.0000 3921721 1580668785.30 151.5258 60.0011 32.0000 1.9871 1.9877 417.7959 417.9634 0.0252 -1.0000 -1.0000 3921784 1580668785.40 151.5258 60.0011 32.0000 1.9857 1.9863 417.8474 418.0146 0.0251 -1.0000 -1.0000 3921846 1580668785.50 151.5258 60.0011 32.0000 1.9861 1.9868 417.8144 417.9815 0.0252 -1.0000 -1.0000 3921924 1580668785.60 151.5919 60.0011 32.0000 1.9865 1.9872 417.8858 418.0532 0.0251 -1.0000 -1.0000 3921986 1580668785.70 151.5919 60.0011 32.0000 1.9867 1.9874 417.6960 417.8636 0.0252 -1.0000 -1.0000 3922049 1580668785.80 151.5919 60.0011 32.0000 1.9861 1.9867 417.7755 417.9430 0.0251 -1.0000 -1.0000 3922111 1580668785.90 151.5919 60.0011 32.0000 1.9867 1.9873 417.7643 417.9327 0.0253 -1.0000 -1.0000 3922189 1580668786.00 151.5919 60.0011 32.0000 1.9867 1.9874 417.8898 418.0574 0.0252 -1.0000 -1.0000 3922268 1580668786.10 151.5863 60.0011 32.0000 1.9860 1.9866 417.9137 418.0816 0.0252 -1.0000 -1.0000 3923002 1580668786.20 151.5863 60.0011 32.0000 1.9866 1.9872 417.7087 417.8754 0.0251 -1.0000 -1.0000 3923065 1580668786.30 151.5863 60.0011 32.0000 1.9874 1.9881 417.7584 417.9261 0.0252 -1.0000 -1.0000 3923127 1580668786.40 151.5863 60.0011 32.0000 1.9869 1.9875 417.6963 417.8633 0.0251 -1.0000 -1.0000 3923189 1580668786.50 151.5863 60.0011 32.0000 1.9865 1.9871 417.7303 417.8976 0.0251 -1.0000 -1.0000 3923252 1580668786.60 151.5863 60.0011 32.0000 1.9862 1.9869 417.9128 418.0804 0.0252 -1.0000 -1.0000 3923330 1580668786.70 151.4725 60.0011 32.0000 1.9861 1.9868 417.8645 418.0324 0.0252 -1.0000 -1.0000 3923393 1580668786.80 151.4725 60.0011 32.0000 1.9862 1.9869 417.8328 418.0003 0.0252 -1.0000 -1.0000 3923455 1580668786.90 151.4725 60.0011 32.0000 1.9869 1.9876 417.6993 417.8672 0.0251 -1.0000 -1.0000 3923534 1580668787.00 151.4725 60.0011 32.0000 1.9874 1.9880 417.6376 417.8046 0.0251 -1.0000 -1.0000 3923596 1580668787.10 151.4725 60.0011 32.0000 1.9869 1.9876 417.7633 417.9306 0.0251 -1.0000 -1.0000 3923658 1580668787.20 151.5098 60.0011 32.0000 1.9862 1.9869 417.8306 417.9979 0.0251 -1.0000 -1.0000 3923721 1580668787.30 151.5098 60.0011 32.0000 1.9857 1.9864 417.9158 418.0836 0.0252 -1.0000 -1.0000 3923784 1580668787.40 151.5098 60.0011 32.0000 1.9860 1.9867 417.8329 418.0001 0.0251 -1.0000 -1.0000 3923862 1580668787.50 151.5098 60.0011 32.0000 1.9867 1.9874 417.7722 417.9396 0.0251 -1.0000 -1.0000 3923924 1580668787.60 151.5098 60.0011 32.0000 1.9873 1.9880 417.7417 417.9079 0.0250 -1.0000 -1.0000 3924111 1580668787.70 151.5098 60.0011 32.0000 1.9862 1.9869 417.8332 418.0003 0.0251 -1.0000 -1.0000 3924174 1580668787.80 151.5098 60.0011 32.0000 1.9856 1.9863 417.8567 418.0234 0.0250 -1.0000 -1.0000 3924236 1580668787.90 151.5098 60.0011 32.0000 1.9866 1.9872 417.8726 418.0404 0.0252 -1.0000 -1.0000 3924299 1580668788.00 151.5098 60.0011 32.0000 1.9870 1.9876 417.6855 417.8530 0.0252 -1.0000 -1.0000 3924377 1580668788.10 151.5098 60.0011 32.0000 1.9864 1.9871 417.7098 417.8768 0.0251 -1.0000 -1.0000 3924596 1580668788.20 151.5098 60.0011 32.0000 1.9860 1.9867 417.7863 417.9533 0.0251 -1.0000 -1.0000 3924658 1580668788.30 151.4893 60.0011 32.0000 1.9859 1.9866 417.9547 418.1213 0.0250 -1.0000 -1.0000 3924736 1580668788.40 151.4893 60.0011 32.0000 1.9862 1.9869 417.8632 418.0304 0.0251 -1.0000 -1.0000 3924799 1580668788.50 151.4893 60.0011 32.0000 1.9870 1.9876 417.7254 417.8931 0.0252 -1.0000 -1.0000 3924861 1580668788.60 151.4893 60.0011 32.0000 1.9867 1.9874 417.6226 417.7902 0.0252 -1.0000 -1.0000 3924939 1580668788.70 151.4893 60.0011 32.0000 1.9873 1.9880 417.7008 417.8683 0.0252 -1.0000 -1.0000 3925252 1580668788.80 151.4875 60.0011 32.0000 1.9870 1.9876 417.8946 418.0624 0.0252 -1.0000 -1.0000 3925314 1580668788.90 151.4492 60.0011 32.0000 1.9869 1.9876 417.9169 418.0847 0.0252 -1.0000 -1.0000 3925377 1580668789.00 151.4492 60.0011 32.0000 1.9876 1.9882 417.8922 418.0595 0.0251 -1.0000 -1.0000 3925439 1580668789.10 151.4492 60.0011 32.0000 1.9868 1.9874 417.8406 418.0090 0.0253 -1.0000 -1.0000 3925518 1580668789.20 151.4492 60.0011 32.0000 1.9869 1.9875 417.7339 417.9011 0.0251 -1.0000 -1.0000 3925768 1580668789.30 151.4492 60.0011 32.0000 1.9869 1.9875 417.6290 417.7965 0.0252 -1.0000 -1.0000 3925846 1580668789.40 151.4718 60.0011 32.0000 1.9869 1.9876 417.6865 417.8537 0.0252 -1.0000 -1.0000 3925893 1580668789.50 151.4718 60.0011 32.0000 1.9865 1.9872 417.8026 417.9708 0.0252 -1.0000 -1.0000 3925971 1580668789.60 151.4718 60.0011 32.0000 1.9866 1.9872 417.9024 418.0697 0.0251 -1.0000 -1.0000 3926033 1580668789.70 151.4718 60.0011 32.0000 1.9866 1.9872 417.9418 418.1097 0.0252 -1.0000 -1.0000 3926236 1580668789.80 151.4718 60.0011 32.0000 1.9869 1.9876 417.8771 418.0446 0.0252 -1.0000 -1.0000 3926299 1580668789.90 151.4664 60.0011 32.0000 1.9877 1.9883 417.7962 417.9633 0.0250 -1.0000 -1.0000 3926361 1580668790.00 151.4236 60.0008 32.0000 1.9862 1.9869 417.7999 417.9669 0.0251 -1.0000 -1.0000 3926424 1580668790.10 151.4236 60.0008 32.0000 1.9853 1.9859 417.9588 418.1266 0.0253 -1.0000 -1.0000 3926486 1580668790.20 151.4236 60.0008 32.0000 1.9865 1.9872 417.9490 418.1162 0.0249 -1.0000 -1.0000 3926830 1580668790.30 151.4236 60.0008 32.0000 1.9872 1.9879 417.9323 418.0993 0.0251 -1.0000 -1.0000 3926908 1580668790.40 151.4236 60.0008 32.0000 1.9877 1.9884 417.7453 417.9128 0.0252 -1.0000 -1.0000 3926971 1580668790.50 151.4236 60.0008 32.0000 1.9872 1.9878 417.7131 417.8801 0.0251 -1.0000 -1.0000 3927018 1580668790.60 151.4301 60.0008 32.0000 1.9874 1.9880 417.7886 417.9570 0.0252 -1.0000 -1.0000 3927096 1580668790.70 151.4409 60.0008 32.0000 1.9866 1.9872 417.8466 418.0139 0.0251 -1.0000 -1.0000 3927502 1580668790.80 151.4409 60.0008 32.0000 1.9860 1.9866 417.9600 418.1282 0.0253 -1.0000 -1.0000 3927565 1580668790.90 151.4409 60.0008 32.0000 1.9862 1.9869 417.9356 418.1034 0.0252 -1.0000 -1.0000 3927627 1580668791.00 151.4409 60.0008 32.0000 1.9876 1.9882 417.8066 417.9738 0.0251 -1.0000 -1.0000 3927689 1580668791.10 151.4409 60.0008 32.0000 1.9880 1.9887 417.6956 417.8633 0.0252 -1.0000 -1.0000 3927752 1580668791.20 151.4455 60.0008 32.0000 1.9878 1.9885 417.7358 417.9028 0.0251 -1.0000 -1.0000 3927830 1580668791.30 151.4455 60.0008 32.0000 1.9868 1.9875 417.7812 417.9484 0.0251 -1.0000 -1.0000 3928018 1580668791.40 151.4455 60.0008 32.0000 1.9867 1.9874 417.9408 418.1082 0.0251 -1.0000 -1.0000 3928080 1580668791.50 151.4455 60.0008 32.0000 1.9870 1.9876 417.9119 418.0795 0.0251 -1.0000 -1.0000 3928158 1580668791.60 151.4455 60.0008 32.0000 1.9873 1.9879 417.8347 418.0018 0.0251 -1.0000 -1.0000 3928221 1580668791.70 151.4448 60.0008 32.0000 1.9876 1.9882 417.7536 417.9209 0.0251 -1.0000 -1.0000 3928283 1580668791.80 151.4447 60.0008 32.0000 1.9871 1.9878 417.7262 417.8925 0.0250 -1.0000 -1.0000 3928486 1580668791.90 151.4447 60.0008 32.0000 1.9864 1.9871 417.7446 417.9110 0.0250 -1.0000 -1.0000 3928549 1580668792.00 151.4447 60.0008 32.0000 1.9863 1.9870 418.0024 418.1698 0.0251 -1.0000 -1.0000 3928627 1580668792.10 151.4447 60.0008 32.0000 1.9857 1.9864 417.8546 418.0219 0.0251 -1.0000 -1.0000 3928689 1580668792.20 151.4447 60.0008 32.0000 1.9869 1.9876 417.7206 417.8877 0.0251 -1.0000 -1.0000 3928752 1580668792.30 151.4741 60.0008 32.0000 1.9876 1.9883 417.6870 417.8544 0.0252 -1.0000 -1.0000 3928830 1580668792.40 151.4741 60.0008 32.0000 1.9869 1.9875 417.7512 417.9186 0.0251 -1.0000 -1.0000 3928893 1580668792.50 151.4741 60.0008 32.0000 1.9867 1.9874 417.8746 418.0413 0.0250 -1.0000 -1.0000 3928955 1580668792.60 151.4741 60.0008 32.0000 1.9863 1.9870 417.9591 418.1275 0.0253 -1.0000 -1.0000 3929018 1580668792.70 151.4741 60.0008 32.0000 1.9861 1.9867 417.9379 418.1051 0.0251 -1.0000 -1.0000 3929096 1580668792.80 151.4508 60.0008 32.0000 1.9874 1.9881 417.8736 418.0408 0.0252 -1.0000 -1.0000 3929158 1580668792.90 151.4504 60.0008 32.0000 1.9878 1.9885 417.7015 417.8685 0.0250 -1.0000 -1.0000 3929221 1580668793.00 151.4504 60.0008 32.0000 1.9873 1.9879 417.7172 417.8834 0.0250 -1.0000 -1.0000 3929283 1580668793.10 151.4504 60.0008 32.0000 1.9867 1.9874 417.7696 417.9371 0.0252 -1.0000 -1.0000 3929346 1580668793.20 151.4504 60.0008 32.0000 1.9862 1.9869 417.8155 417.9830 0.0252 -1.0000 -1.0000 3929424 1580668793.30 151.4504 60.0008 32.0000 1.9872 1.9878 417.8094 417.9769 0.0251 -1.0000 -1.0000 3929862 1580668793.40 151.5240 60.0008 32.0000 1.9870 1.9876 417.6825 417.8503 0.0253 -1.0000 -1.0000 3929924 1580668793.50 151.5240 60.0008 32.0000 1.9870 1.9877 417.7388 417.9070 0.0252 -1.0000 -1.0000 3930002 1580668793.60 151.5240 60.0008 32.0000 1.9867 1.9873 417.8188 417.9857 0.0251 -1.0000 -1.0000 3930064 1580668793.70 151.5240 60.0008 32.0000 1.9861 1.9867 418.0254 418.1931 0.0252 -1.0000 -1.0000 3930143 1580668793.80 151.5240 60.0008 32.0000 1.9862 1.9869 418.0327 418.1996 0.0251 -1.0000 -1.0000 3930205 1580668793.90 151.5240 60.0008 32.0000 1.9865 1.9871 417.9319 418.0995 0.0252 -1.0000 -1.0000 3930377 1580668794.00 151.5296 60.0008 32.0000 1.9867 1.9874 417.7706 417.9391 0.0253 -1.0000 -1.0000 3930455 1580668794.10 151.5296 60.0008 32.0000 1.9870 1.9877 417.6884 417.8564 0.0252 -1.0000 -1.0000 3930518 1580668794.20 151.5296 60.0008 32.0000 1.9863 1.9870 417.7529 417.9210 0.0253 -1.0000 -1.0000 3930580 1580668794.30 151.5296 60.0008 32.0000 1.9855 1.9861 417.8544 418.0206 0.0250 -1.0000 -1.0000 3930658 1580668794.40 151.5291 60.0008 32.0000 1.9867 1.9873 417.8817 418.0490 0.0251 -1.0000 -1.0000 3930877 1580668794.50 151.5219 60.0008 32.0000 1.9869 1.9875 417.8927 418.0604 0.0252 -1.0000 -1.0000 3930939 1580668794.60 151.5219 60.0008 32.0000 1.9868 1.9875 417.7793 417.9478 0.0253 -1.0000 -1.0000 3931018 1580668794.70 151.5219 60.0008 32.0000 1.9865 1.9872 417.8077 417.9751 0.0252 -1.0000 -1.0000 3931080 1580668794.80 151.5219 60.0008 32.0000 1.9869 1.9876 417.8691 418.0368 0.0251 -1.0000 -1.0000 3931143 1580668794.90 151.5219 60.0008 32.0000 1.9859 1.9866 418.0344 418.2014 0.0251 -1.0000 -1.0000 3931330 1580668795.00 151.5219 60.0008 32.0000 1.9859 1.9865 418.0143 418.1811 0.0251 -1.0000 -1.0000 3931393 1580668795.10 151.4556 60.0014 32.0000 1.9862 1.9869 417.9057 418.0740 0.0253 -1.0000 -1.0000 3931455 1580668795.20 151.4556 60.0014 32.0000 1.9868 1.9875 417.8553 418.0227 0.0251 -1.0000 -1.0000 3931533 1580668795.30 151.4556 60.0014 32.0000 1.9875 1.9882 417.7521 417.9198 0.0253 -1.0000 -1.0000 3931596 1580668795.40 151.4556 60.0014 32.0000 1.9867 1.9873 417.8494 418.0166 0.0251 -1.0000 -1.0000 3931830 1580668795.50 151.4556 60.0014 32.0000 1.9858 1.9864 418.0160 418.1839 0.0252 -1.0000 -1.0000 3931908 1580668795.60 151.4437 60.0014 32.0000 1.9860 1.9867 417.9424 418.1096 0.0251 -1.0000 -1.0000 3931971 1580668795.70 151.4429 60.0014 32.0000 1.9865 1.9871 417.8585 418.0262 0.0252 -1.0000 -1.0000 3932049 1580668795.80 151.4429 60.0014 32.0000 1.9870 1.9876 417.7435 417.9117 0.0252 -1.0000 -1.0000 3932111 1580668795.90 151.4429 60.0014 32.0000 1.9869 1.9876 417.8264 417.9943 0.0252 -1.0000 -1.0000 3932596 1580668796.00 151.4429 60.0014 32.0000 1.9866 1.9872 417.8170 417.9837 0.0250 -1.0000 -1.0000 3932674 1580668796.10 151.4429 60.0014 32.0000 1.9864 1.9870 417.9607 418.1281 0.0252 -1.0000 -1.0000 3932736 1580668796.20 151.5160 60.0014 32.0000 1.9868 1.9875 417.9654 418.1334 0.0252 -1.0000 -1.0000 3932799 1580668796.30 151.5160 60.0014 32.0000 1.9871 1.9877 417.9067 418.0741 0.0251 -1.0000 -1.0000 3932861 1580668796.40 151.5160 60.0014 32.0000 1.9866 1.9872 417.7792 417.9461 0.0251 -1.0000 -1.0000 3933111 1580668796.50 151.5160 60.0014 32.0000 1.9874 1.9881 417.6828 417.8498 0.0251 -1.0000 -1.0000 3933174 1580668796.60 151.5160 60.0014 32.0000 1.9866 1.9873 418.0010 418.1686 0.0252 -1.0000 -1.0000 3933252 1580668796.70 151.4845 60.0014 32.0000 1.9862 1.9868 418.0089 418.1760 0.0251 -1.0000 -1.0000 3933314 1580668796.80 151.3741 60.0014 32.0000 1.9857 1.9864 417.9083 418.0758 0.0252 -1.0000 -1.0000 3933377 1580668796.90 151.3741 60.0014 32.0000 1.9872 1.9878 417.7499 417.9170 0.0251 -1.0000 -1.0000 3933580 1580668797.00 151.3741 60.0014 32.0000 1.9874 1.9880 417.8031 417.9711 0.0252 -1.0000 -1.0000 3933643 1580668797.10 151.3741 60.0014 32.0000 1.9867 1.9874 417.8025 417.9691 0.0250 -1.0000 -1.0000 3933721 1580668797.20 151.3741 60.0014 32.0000 1.9866 1.9872 417.9487 418.1156 0.0251 -1.0000 -1.0000 3933783 1580668797.30 151.4226 60.0014 32.0000 1.9870 1.9876 417.9819 418.1496 0.0252 -1.0000 -1.0000 3933846 1580668797.40 151.4226 60.0014 32.0000 1.9869 1.9875 417.7873 417.9550 0.0252 -1.0000 -1.0000 3933908 1580668797.50 151.4226 60.0014 32.0000 1.9871 1.9877 417.7307 417.8972 0.0249 -1.0000 -1.0000 3933986 1580668797.60 151.4226 60.0014 32.0000 1.9879 1.9886 417.7712 417.9378 0.0250 -1.0000 -1.0000 3934049 1580668797.70 151.4226 60.0014 32.0000 1.9870 1.9877 417.9128 418.0791 0.0251 -1.0000 -1.0000 3934127 1580668797.80 151.4358 60.0014 32.0000 1.9861 1.9868 418.0579 418.2250 0.0250 -1.0000 -1.0000 3934189 1580668797.90 151.4554 60.0014 32.0000 1.9867 1.9874 417.9210 418.0881 0.0251 -1.0000 -1.0000 3934252 1580668798.00 151.4554 60.0014 32.0000 1.9873 1.9880 417.8325 418.0001 0.0251 -1.0000 -1.0000 3934846 1580668798.10 151.4554 60.0014 32.0000 1.9871 1.9878 417.7358 417.9013 0.0248 -1.0000 -1.0000 3934908 1580668798.20 151.4554 60.0014 32.0000 1.9874 1.9880 417.7940 417.9606 0.0249 -1.0000 -1.0000 3934971 1580668798.30 151.4554 60.0014 32.0000 1.9871 1.9877 417.8442 418.0104 0.0250 -1.0000 -1.0000 3935049 1580668798.40 151.4515 60.0014 32.0000 1.9863 1.9870 417.9626 418.1293 0.0250 -1.0000 -1.0000 3935111 1580668798.50 151.4515 60.0014 32.0000 1.9866 1.9873 418.0881 418.2550 0.0251 -1.0000 -1.0000 3935393 1580668798.60 151.4515 60.0014 32.0000 1.9875 1.9881 417.9654 418.1326 0.0251 -1.0000 -1.0000 3935471 1580668798.70 151.4515 60.0014 32.0000 1.9874 1.9880 417.8468 418.0143 0.0252 -1.0000 -1.0000 3935533 1580668798.80 151.4515 60.0014 32.0000 1.9875 1.9881 417.8153 417.9838 0.0253 -1.0000 -1.0000 3935596 1580668798.90 151.4515 60.0014 32.0000 1.9872 1.9879 417.9974 418.1644 0.0250 -1.0000 -1.0000 3935674 1580668799.00 151.4515 60.0014 32.0000 1.9863 1.9870 418.0761 418.2430 0.0251 -1.0000 -1.0000 3935736 1580668799.10 151.4515 60.0014 32.0000 1.9868 1.9875 417.9890 418.1560 0.0251 -1.0000 -1.0000 3935830 1580668799.20 151.4515 60.0014 32.0000 1.9875 1.9881 417.8409 418.0088 0.0252 -1.0000 -1.0000 3935893 1580668799.30 151.4890 60.0014 32.0000 1.9874 1.9881 417.8731 418.0410 0.0252 -1.0000 -1.0000 3935955 1580668799.40 151.4890 60.0014 32.0000 1.9866 1.9872 417.8539 418.0216 0.0252 -1.0000 -1.0000 3936018 1580668799.50 151.5153 60.0009 32.0000 1.9867 1.9873 417.9923 418.1592 0.0250 -1.0000 -1.0000 3936096 1580668799.60 151.5153 60.0009 32.0000 1.9868 1.9875 417.9797 418.1457 0.0249 -1.0000 -1.0000 3936158 1580668799.70 151.5153 60.0009 32.0000 1.9871 1.9877 417.9444 418.1109 0.0250 -1.0000 -1.0000 3936314 1580668799.80 151.5153 60.0009 32.0000 1.9869 1.9875 417.8213 417.9884 0.0251 -1.0000 -1.0000 3936377 1580668799.90 151.5153 60.0009 32.0000 1.9874 1.9880 417.7638 417.9311 0.0251 -1.0000 -1.0000 3936439 1580668800.00 151.4964 60.0009 32.0000 1.9865 1.9872 417.9373 418.1048 0.0252 -1.0000 -1.0000 3936502 1580668800.10 151.4558 60.0009 32.0000 1.9866 1.9873 418.0262 418.1938 0.0251 -1.0000 -1.0000 3936580 1580668800.20 151.4558 60.0009 32.0000 1.9862 1.9869 417.9975 418.1651 0.0252 -1.0000 -1.0000 3936627 1580668800.30 151.4558 60.0009 32.0000 1.9867 1.9873 417.9784 418.1457 0.0251 -1.0000 -1.0000 3936705 1580668800.40 151.4558 60.0009 32.0000 1.9870 1.9877 417.8421 418.0102 0.0253 -1.0000 -1.0000 3936768 1580668800.50 151.4558 60.0009 32.0000 1.9869 1.9876 417.7712 417.9377 0.0250 -1.0000 -1.0000 3936830 1580668800.60 151.4558 60.0009 32.0000 1.9881 1.9887 417.7628 417.9293 0.0250 -1.0000 -1.0000 3936908 1580668800.70 151.5261 60.0009 32.0000 1.9873 1.9880 417.8468 418.0143 0.0252 -1.0000 -1.0000 3936971 1580668800.80 151.5378 60.0009 32.0000 1.9863 1.9870 418.0891 418.2572 0.0252 -1.0000 -1.0000 3937033 1580668800.90 151.5378 60.0009 32.0000 1.9871 1.9877 417.9649 418.1321 0.0251 -1.0000 -1.0000 3937111 1580668801.00 151.5378 60.0009 32.0000 1.9865 1.9872 417.9030 418.0687 0.0248 -1.0000 -1.0000 3937518 1580668801.10 151.5378 60.0009 32.0000 1.9870 1.9876 417.8787 418.0454 0.0251 -1.0000 -1.0000 3937580 1580668801.20 151.5378 60.0009 32.0000 1.9867 1.9873 418.0596 418.2271 0.0252 -1.0000 -1.0000 3937658 1580668801.30 151.5401 60.0009 32.0000 1.9863 1.9870 418.0094 418.1776 0.0252 -1.0000 -1.0000 3937705 1580668801.40 151.5401 60.0009 32.0000 1.9876 1.9882 417.9154 418.0833 0.0252 -1.0000 -1.0000 3937783 1580668801.50 151.5401 60.0009 32.0000 1.9874 1.9880 417.7638 417.9312 0.0252 -1.0000 -1.0000 3937846 1580668801.60 151.5401 60.0009 32.0000 1.9867 1.9874 417.8137 417.9811 0.0251 -1.0000 -1.0000 3938065 1580668801.70 151.5401 60.0009 32.0000 1.9872 1.9878 417.9399 418.1075 0.0252 -1.0000 -1.0000 3938143 1580668801.80 151.5401 60.0009 32.0000 1.9861 1.9868 417.8908 418.0581 0.0251 -1.0000 -1.0000 3938205 1580668801.90 151.5332 60.0009 32.0000 1.9866 1.9872 418.0003 418.1674 0.0251 -1.0000 -1.0000 3938268 1580668802.00 151.5332 60.0009 32.0000 1.9868 1.9875 417.8603 418.0274 0.0251 -1.0000 -1.0000 3938346 1580668802.10 151.5332 60.0009 32.0000 1.9872 1.9879 417.8215 417.9887 0.0251 -1.0000 -1.0000 3938689 1580668802.20 151.5332 60.0009 32.0000 1.9872 1.9879 417.9604 418.1273 0.0251 -1.0000 -1.0000 3938752 1580668802.30 151.5332 60.0009 32.0000 1.9858 1.9865 418.0043 418.1711 0.0250 -1.0000 -1.0000 3938830 1580668802.40 151.5348 60.0009 32.0000 1.9862 1.9868 417.9939 418.1602 0.0250 -1.0000 -1.0000 3938893 1580668802.50 151.5375 60.0009 32.0000 1.9868 1.9874 417.8397 418.0070 0.0251 -1.0000 -1.0000 3938971 1580668802.60 151.5375 60.0009 32.0000 1.9873 1.9880 417.7740 417.9414 0.0252 -1.0000 -1.0000 3939111 1580668802.70 151.5375 60.0009 32.0000 1.9868 1.9875 417.7416 417.9085 0.0250 -1.0000 -1.0000 3939174 1580668802.80 151.5375 60.0009 32.0000 1.9869 1.9876 417.9413 418.1078 0.0251 -1.0000 -1.0000 3939236 1580668802.90 151.5375 60.0009 32.0000 1.9865 1.9872 417.9139 418.0812 0.0251 -1.0000 -1.0000 3939314 1580668803.00 151.5589 60.0009 32.0000 1.9865 1.9871 417.9682 418.1361 0.0252 -1.0000 -1.0000 3939377 1580668803.10 151.5589 60.0009 32.0000 1.9871 1.9877 417.9311 418.0984 0.0251 -1.0000 -1.0000 3939439 1580668803.20 151.5589 60.0009 32.0000 1.9871 1.9877 417.7801 417.9474 0.0251 -1.0000 -1.0000 3939518 1580668803.30 151.5589 60.0009 32.0000 1.9871 1.9878 417.8496 418.0170 0.0251 -1.0000 -1.0000 3939580 1580668803.40 151.5589 60.0009 32.0000 1.9869 1.9876 417.9223 418.0896 0.0251 -1.0000 -1.0000 3939643 1580668803.50 151.5589 60.0009 32.0000 1.9858 1.9865 417.9882 418.1558 0.0252 -1.0000 -1.0000 3939721 1580668803.60 151.5424 60.0009 32.0000 1.9857 1.9864 417.9750 418.1434 0.0253 -1.0000 -1.0000 3939846 1580668803.70 151.5369 60.0009 32.0000 1.9868 1.9875 417.9028 418.0706 0.0252 -1.0000 -1.0000 3939924 1580668803.80 151.5369 60.0009 32.0000 1.9871 1.9878 417.8067 417.9734 0.0250 -1.0000 -1.0000 3939986 1580668803.90 151.5369 60.0009 32.0000 1.9873 1.9880 417.7694 417.9372 0.0253 -1.0000 -1.0000 3940049 1580668804.00 151.5369 60.0009 32.0000 1.9866 1.9872 417.7939 417.9629 0.0254 -1.0000 -1.0000 3940111 1580668804.10 151.5369 60.0009 32.0000 1.9862 1.9868 417.8874 418.0554 0.0252 -1.0000 -1.0000 3940393 1580668804.20 151.5435 60.0009 32.0000 1.9856 1.9863 418.0380 418.2057 0.0252 -1.0000 -1.0000 3940455 1580668804.30 151.5435 60.0009 32.0000 1.9861 1.9867 417.9270 418.0936 0.0249 -1.0000 -1.0000 3940533 1580668804.40 151.5435 60.0009 32.0000 1.9862 1.9868 417.9935 418.1608 0.0251 -1.0000 -1.0000 3940596 1580668804.50 151.5435 60.0009 32.0000 1.9867 1.9873 417.8087 417.9758 0.0251 -1.0000 -1.0000 3940658 1580668804.60 151.5435 60.0009 32.0000 1.9869 1.9876 417.8374 418.0048 0.0251 -1.0000 -1.0000 3940721 1580668804.70 151.5418 60.0010 32.0000 1.9865 1.9871 417.8875 418.0541 0.0250 -1.0000 -1.0000 3940846 1580668804.80 151.5148 60.0014 32.0000 1.9867 1.9873 418.0150 418.1815 0.0251 -1.0000 -1.0000 3940924 1580668804.90 151.5148 60.0014 32.0000 1.9867 1.9874 417.8539 418.0214 0.0252 -1.0000 -1.0000 3940986 1580668805.00 151.5148 60.0014 32.0000 1.9873 1.9879 417.7493 417.9159 0.0250 -1.0000 -1.0000 3941049 1580668805.10 151.5148 60.0014 32.0000 1.9871 1.9878 417.7862 417.9531 0.0251 -1.0000 -1.0000 3941111 1580668805.20 151.5148 60.0014 32.0000 1.9863 1.9870 417.9962 418.1634 0.0251 -1.0000 -1.0000 3941596 1580668805.30 151.5021 60.0014 32.0000 1.9864 1.9871 418.1112 418.2785 0.0251 -1.0000 -1.0000 3941658 1580668805.40 151.5021 60.0014 32.0000 1.9858 1.9865 417.9469 418.1140 0.0251 -1.0000 -1.0000 3941721 1580668805.50 151.5021 60.0014 32.0000 1.9868 1.9875 417.8598 418.0273 0.0252 -1.0000 -1.0000 3941799 1580668805.60 151.5021 60.0014 32.0000 1.9867 1.9873 417.8978 418.0645 0.0251 -1.0000 -1.0000 3941862 1580668805.70 151.5021 60.0014 32.0000 1.9866 1.9872 417.9880 418.1561 0.0252 -1.0000 -1.0000 3942268 1580668805.80 151.5050 60.0014 32.0000 1.9858 1.9864 417.9958 418.1629 0.0251 -1.0000 -1.0000 3942346 1580668805.90 151.5091 60.0014 32.0000 1.9867 1.9873 418.0334 418.2014 0.0252 -1.0000 -1.0000 3942408 1580668806.00 151.5091 60.0014 32.0000 1.9867 1.9874 417.8696 418.0370 0.0252 -1.0000 -1.0000 3942486 1580668806.10 151.5091 60.0014 32.0000 1.9874 1.9881 417.8053 417.9724 0.0251 -1.0000 -1.0000 3942533 1580668806.20 151.5091 60.0014 32.0000 1.9879 1.9885 417.7320 417.8996 0.0252 -1.0000 -1.0000 3942596 1580668806.30 151.5091 60.0014 32.0000 1.9869 1.9875 417.8233 417.9902 0.0250 -1.0000 -1.0000 3942674 1580668806.40 151.5154 60.0014 32.0000 1.9865 1.9871 417.9106 418.0776 0.0251 -1.0000 -1.0000 3942736 1580668806.50 151.5154 60.0014 32.0000 1.9857 1.9863 418.0261 418.1944 0.0253 -1.0000 -1.0000 3942799 1580668806.60 151.5154 60.0014 32.0000 1.9860 1.9866 417.9865 418.1545 0.0252 -1.0000 -1.0000 3942877 1580668806.70 151.5154 60.0014 32.0000 1.9864 1.9871 417.7861 417.9525 0.0249 -1.0000 -1.0000 3943096 1580668806.80 151.5154 60.0014 32.0000 1.9868 1.9874 417.8112 417.9774 0.0250 -1.0000 -1.0000 3943158 1580668806.90 151.4952 60.0014 32.0000 1.9874 1.9881 417.7533 417.9203 0.0250 -1.0000 -1.0000 3943236 1580668807.00 151.4892 60.0014 32.0000 1.9876 1.9882 417.8453 418.0126 0.0251 -1.0000 -1.0000 3943299 1580668807.10 151.4892 60.0014 32.0000 1.9863 1.9870 418.0714 418.2388 0.0252 -1.0000 -1.0000 3943362 1580668807.20 151.4892 60.0014 32.0000 1.9860 1.9866 418.1061 418.2734 0.0251 -1.0000 -1.0000 3943549 1580668807.30 151.4892 60.0014 32.0000 1.9867 1.9874 418.0444 418.2120 0.0251 -1.0000 -1.0000 3943611 1580668807.40 151.4892 60.0014 32.0000 1.9865 1.9872 417.9160 418.0833 0.0252 -1.0000 -1.0000 3943674 1580668807.50 151.4462 60.0014 32.0000 1.9880 1.9887 417.7973 417.9640 0.0250 -1.0000 -1.0000 3943752 1580668807.60 151.4462 60.0014 32.0000 1.9878 1.9884 417.8141 417.9810 0.0251 -1.0000 -1.0000 3943814 1580668807.70 151.4462 60.0014 32.0000 1.9876 1.9882 417.8179 417.9855 0.0252 -1.0000 -1.0000 3944002 1580668807.80 151.4462 60.0014 32.0000 1.9872 1.9878 417.9301 418.0973 0.0251 -1.0000 -1.0000 3944065 1580668807.90 151.4462 60.0014 32.0000 1.9861 1.9868 418.0215 418.1884 0.0250 -1.0000 -1.0000 3944127 1580668808.00 151.4426 60.0014 32.0000 1.9873 1.9880 417.8664 418.0333 0.0251 -1.0000 -1.0000 3944205 1580668808.10 151.4426 60.0014 32.0000 1.9869 1.9875 417.8158 417.9834 0.0252 -1.0000 -1.0000 3944268 1580668808.20 151.4426 60.0014 32.0000 1.9865 1.9872 417.7724 417.9394 0.0251 -1.0000 -1.0000 3944502 1580668808.30 151.4426 60.0014 32.0000 1.9864 1.9871 417.8693 418.0369 0.0252 -1.0000 -1.0000 3944580 1580668808.40 151.4426 60.0014 32.0000 1.9870 1.9877 417.8976 418.0643 0.0251 -1.0000 -1.0000 3944643 1580668808.50 151.4520 60.0014 32.0000 1.9856 1.9862 417.9880 418.1555 0.0252 -1.0000 -1.0000 3944705 1580668808.60 151.4707 60.0014 32.0000 1.9868 1.9874 417.9370 418.1050 0.0252 -1.0000 -1.0000 3944768 1580668808.70 151.4707 60.0014 32.0000 1.9867 1.9873 417.7961 417.9652 0.0252 -1.0000 -1.0000 3945596 1580668808.80 151.4707 60.0014 32.0000 1.9866 1.9872 417.7915 417.9578 0.0250 -1.0000 -1.0000 3945658 1580668808.90 151.4707 60.0014 32.0000 1.9868 1.9875 417.8687 418.0353 0.0250 -1.0000 -1.0000 3945799 1580668809.00 151.4707 60.0014 32.0000 1.9863 1.9869 417.9504 418.1166 0.0250 -1.0000 -1.0000 3945862 1580668809.10 151.4625 60.0014 32.0000 1.9859 1.9866 418.0475 418.2151 0.0252 -1.0000 -1.0000 3945924 1580668809.20 151.4625 60.0014 32.0000 1.9867 1.9873 417.9951 418.1626 0.0251 -1.0000 -1.0000 3945986 1580668809.30 151.4625 60.0014 32.0000 1.9875 1.9882 417.7969 417.9639 0.0250 -1.0000 -1.0000 3946049 1580668809.40 151.4625 60.0014 32.0000 1.9873 1.9880 417.8004 417.9667 0.0250 -1.0000 -1.0000 3946111 1580668809.50 151.4625 60.0014 32.0000 1.9875 1.9882 417.8085 417.9750 0.0250 -1.0000 -1.0000 3946189 1580668809.60 151.4896 60.0017 32.0000 1.9867 1.9874 417.8224 417.9897 0.0251 -1.0000 -1.0000 3946252 1580668809.70 151.5005 60.0018 32.0000 1.9860 1.9866 418.0555 418.2222 0.0250 -1.0000 -1.0000 3946330 1580668809.80 151.5005 60.0018 32.0000 1.9871 1.9878 418.0425 418.2094 0.0251 -1.0000 -1.0000 3946393 1580668809.90 151.5005 60.0018 32.0000 1.9864 1.9870 417.9029 418.0704 0.0252 -1.0000 -1.0000 3946455 1580668810.00 151.5005 60.0018 32.0000 1.9869 1.9876 417.8719 418.0397 0.0252 -1.0000 -1.0000 3946518 1580668810.10 151.5000 60.0018 32.0000 1.9872 1.9878 417.7616 417.9290 0.0252 -1.0000 -1.0000 3946580 1580668810.20 151.4924 60.0018 32.0000 1.9866 1.9872 417.7639 417.9320 0.0252 -1.0000 -1.0000 3946643 1580668810.30 151.4924 60.0018 32.0000 1.9864 1.9870 417.8906 418.0577 0.0251 -1.0000 -1.0000 3946721 1580668810.40 151.4924 60.0018 32.0000 1.9865 1.9872 418.0569 418.2238 0.0251 -1.0000 -1.0000 3946783 1580668810.50 151.4924 60.0018 32.0000 1.9868 1.9874 418.0485 418.2161 0.0252 -1.0000 -1.0000 3946846 1580668810.60 151.4924 60.0018 32.0000 1.9867 1.9874 417.8942 418.0613 0.0251 -1.0000 -1.0000 3946924 1580668810.70 151.5169 60.0018 32.0000 1.9876 1.9882 417.7110 417.8783 0.0251 -1.0000 -1.0000 3946986 1580668810.80 151.5169 60.0018 32.0000 1.9868 1.9874 417.8159 417.9829 0.0251 -1.0000 -1.0000 3947049 1580668810.90 151.5169 60.0018 32.0000 1.9867 1.9873 417.9585 418.1249 0.0249 -1.0000 -1.0000 3947111 1580668811.00 151.5169 60.0018 32.0000 1.9864 1.9871 417.9855 418.1539 0.0252 -1.0000 -1.0000 3947174 1580668811.10 151.5169 60.0018 32.0000 1.9860 1.9867 417.8533 418.0207 0.0251 -1.0000 -1.0000 3947236 1580668811.20 151.5260 60.0018 32.0000 1.9867 1.9873 417.8025 417.9696 0.0251 -1.0000 -1.0000 3947314 1580668811.30 151.5541 60.0018 32.0000 1.9861 1.9867 417.9000 418.0669 0.0251 -1.0000 -1.0000 3947377 1580668811.40 151.5541 60.0018 32.0000 1.9862 1.9868 417.9248 418.0920 0.0251 -1.0000 -1.0000 3947439 1580668811.50 151.5541 60.0018 32.0000 1.9861 1.9868 417.9729 418.1393 0.0249 -1.0000 -1.0000 3947518 1580668811.60 151.5541 60.0018 32.0000 1.9862 1.9869 417.9188 418.0854 0.0250 -1.0000 -1.0000 3947580 1580668811.70 151.5541 60.0018 32.0000 1.9869 1.9876 417.8323 417.9990 0.0250 -1.0000 -1.0000 3947658 1580668811.80 151.5534 60.0018 32.0000 1.9869 1.9876 417.7674 417.9347 0.0252 -1.0000 -1.0000 3948127 1580668811.90 151.5489 60.0018 32.0000 1.9861 1.9868 417.9174 418.0841 0.0251 -1.0000 -1.0000 3948189 1580668812.00 151.5489 60.0018 32.0000 1.9858 1.9864 417.9614 418.1294 0.0252 -1.0000 -1.0000 3948268 1580668812.10 151.5489 60.0018 32.0000 1.9862 1.9869 417.9938 418.1617 0.0252 -1.0000 -1.0000 3948330 1580668812.20 151.5489 60.0018 32.0000 1.9866 1.9872 417.9174 418.0852 0.0252 -1.0000 -1.0000 3948393 1580668812.30 151.5489 60.0018 32.0000 1.9872 1.9878 417.7273 417.8943 0.0251 -1.0000 -1.0000 3948643 1580668812.40 151.5108 60.0018 32.0000 1.9874 1.9881 417.8678 418.0346 0.0250 -1.0000 -1.0000 3948705 1580668812.50 151.5108 60.0018 32.0000 1.9866 1.9872 417.8651 418.0314 0.0250 -1.0000 -1.0000 3948768 1580668812.60 151.5108 60.0018 32.0000 1.9856 1.9863 417.9475 418.1150 0.0252 -1.0000 -1.0000 3948830 1580668812.70 151.5108 60.0018 32.0000 1.9870 1.9877 417.9189 418.0869 0.0252 -1.0000 -1.0000 3948908 1580668812.80 151.5108 60.0018 32.0000 1.9872 1.9879 417.7901 417.9566 0.0250 -1.0000 -1.0000 3949111 1580668812.90 151.5369 60.0018 32.0000 1.9874 1.9881 417.7531 417.9204 0.0252 -1.0000 -1.0000 3949189 1580668813.00 151.5442 60.0018 32.0000 1.9862 1.9869 417.7974 417.9646 0.0251 -1.0000 -1.0000 3949252 1580668813.10 151.5442 60.0018 32.0000 1.9865 1.9871 417.9212 418.0880 0.0251 -1.0000 -1.0000 3949314 1580668813.20 151.5442 60.0018 32.0000 1.9861 1.9868 417.9297 418.0972 0.0251 -1.0000 -1.0000 3949377 1580668813.30 151.5442 60.0018 32.0000 1.9862 1.9869 417.9502 418.1174 0.0251 -1.0000 -1.0000 3949611 1580668813.40 151.5442 60.0018 32.0000 1.9867 1.9874 417.6460 417.8128 0.0251 -1.0000 -1.0000 3949674 1580668813.50 151.5450 60.0018 32.0000 1.9877 1.9883 417.6962 417.8636 0.0252 -1.0000 -1.0000 3949752 1580668813.60 151.5450 60.0018 32.0000 1.9869 1.9875 417.7187 417.8861 0.0251 -1.0000 -1.0000 3949814 1580668813.70 151.5450 60.0018 32.0000 1.9873 1.9879 417.9875 418.1548 0.0251 -1.0000 -1.0000 3949893 1580668813.80 151.5450 60.0018 32.0000 1.9869 1.9875 417.9205 418.0869 0.0250 -1.0000 -1.0000 3949955 1580668813.90 151.5450 60.0018 32.0000 1.9875 1.9882 417.8454 418.0124 0.0251 -1.0000 -1.0000 3950143 1580668814.00 151.4606 60.0018 32.0000 1.9876 1.9883 417.7240 417.8900 0.0250 -1.0000 -1.0000 3950205 1580668814.10 151.4606 60.0018 32.0000 1.9869 1.9875 417.7547 417.9216 0.0251 -1.0000 -1.0000 3950268 1580668814.20 151.4606 60.0018 32.0000 1.9870 1.9877 417.9729 418.1399 0.0250 -1.0000 -1.0000 3950330 1580668814.30 151.4606 60.0018 32.0000 1.9863 1.9870 417.9746 418.1416 0.0251 -1.0000 -1.0000 3950408 1580668814.40 151.4606 60.0018 32.0000 1.9868 1.9875 417.8509 418.0174 0.0250 -1.0000 -1.0000 3950643 1580668814.50 151.4606 60.0018 32.0000 1.9868 1.9874 417.7416 417.9082 0.0251 -1.0000 -1.0000 3950705 1580668814.60 151.4984 60.0018 32.0000 1.9872 1.9878 417.7691 417.9366 0.0251 -1.0000 -1.0000 3950783 1580668814.70 151.4984 60.0018 32.0000 1.9869 1.9875 417.9722 418.1386 0.0251 -1.0000 -1.0000 3950846 1580668814.80 151.4984 60.0018 32.0000 1.9860 1.9867 417.9701 418.1376 0.0251 -1.0000 -1.0000 3950908 1580668814.90 151.4984 60.0018 32.0000 1.9871 1.9877 417.8565 418.0239 0.0252 -1.0000 -1.0000 3951111 1580668815.00 151.4984 60.0018 32.0000 1.9875 1.9881 417.6954 417.8632 0.0252 -1.0000 -1.0000 3951174 1580668815.10 151.4778 60.0011 32.0000 1.9867 1.9873 417.8245 417.9920 0.0251 -1.0000 -1.0000 3951236 1580668815.20 151.4778 60.0011 32.0000 1.9865 1.9871 417.9831 418.1503 0.0251 -1.0000 -1.0000 3951299 1580668815.30 151.4778 60.0011 32.0000 1.9867 1.9873 418.0322 418.1991 0.0251 -1.0000 -1.0000 3951362 1580668815.40 151.4778 60.0011 32.0000 1.9875 1.9881 417.9003 418.0682 0.0252 -1.0000 -1.0000 3951862 1580668815.50 151.4778 60.0011 32.0000 1.9879 1.9885 417.8210 417.9874 0.0250 -1.0000 -1.0000 3951924 1580668815.60 151.4779 60.0011 32.0000 1.9879 1.9885 417.8182 417.9849 0.0250 -1.0000 -1.0000 3951986 1580668815.70 151.4790 60.0011 32.0000 1.9859 1.9866 418.0263 418.1926 0.0250 -1.0000 -1.0000 3952065 1580668815.80 151.4790 60.0011 32.0000 1.9868 1.9875 417.9861 418.1528 0.0251 -1.0000 -1.0000 3952127 1580668815.90 151.4790 60.0011 32.0000 1.9862 1.9869 417.9473 418.1147 0.0252 -1.0000 -1.0000 3952377 1580668816.00 151.4790 60.0011 32.0000 1.9876 1.9882 417.7844 417.9522 0.0251 -1.0000 -1.0000 3952439 1580668816.10 151.4790 60.0011 32.0000 1.9876 1.9882 417.8025 417.9692 0.0251 -1.0000 -1.0000 3952502 1580668816.20 151.4576 60.0011 32.0000 1.9877 1.9884 417.7837 417.9523 0.0253 -1.0000 -1.0000 3952565 1580668816.30 151.4576 60.0011 32.0000 1.9867 1.9874 417.8930 418.0603 0.0250 -1.0000 -1.0000 3952643 1580668816.40 151.4576 60.0011 32.0000 1.9863 1.9870 417.9115 418.0790 0.0252 -1.0000 -1.0000 3952877 1580668816.50 151.4576 60.0011 32.0000 1.9855 1.9862 418.0051 418.1728 0.0251 -1.0000 -1.0000 3952939 1580668816.60 151.4576 60.0011 32.0000 1.9865 1.9871 417.9599 418.1266 0.0250 -1.0000 -1.0000 3953018 1580668816.70 151.4756 60.0011 32.0000 1.9867 1.9874 418.0614 418.2291 0.0251 -1.0000 -1.0000 3953080 1580668816.80 151.4914 60.0011 32.0000 1.9880 1.9886 417.7206 417.8875 0.0251 -1.0000 -1.0000 3953143 1580668816.90 151.4914 60.0011 32.0000 1.9872 1.9879 417.7938 417.9602 0.0249 -1.0000 -1.0000 3953346 1580668817.00 151.4914 60.0011 32.0000 1.9868 1.9875 417.9217 418.0878 0.0250 -1.0000 -1.0000 3953408 1580668817.10 151.4914 60.0011 32.0000 1.9866 1.9872 417.9809 418.1480 0.0251 -1.0000 -1.0000 3953471 1580668817.20 151.4914 60.0011 32.0000 1.9867 1.9874 417.9663 418.1344 0.0253 -1.0000 -1.0000 3953533 1580668817.30 151.4504 60.0011 32.0000 1.9867 1.9873 417.8973 418.0648 0.0251 -1.0000 -1.0000 3953611 1580668817.40 151.4504 60.0011 32.0000 1.9875 1.9881 417.8214 417.9887 0.0252 -1.0000 -1.0000 3953830 1580668817.50 151.4504 60.0011 32.0000 1.9867 1.9874 417.8158 417.9831 0.0251 -1.0000 -1.0000 3953893 1580668817.60 151.4504 60.0011 32.0000 1.9860 1.9866 418.1073 418.2737 0.0250 -1.0000 -1.0000 3953955 1580668817.70 151.4504 60.0011 32.0000 1.9860 1.9866 417.9639 418.1311 0.0251 -1.0000 -1.0000 3954033 1580668817.80 151.4867 60.0011 32.0000 1.9864 1.9870 417.9834 418.1508 0.0252 -1.0000 -1.0000 3954096 1580668817.90 151.4928 60.0011 32.0000 1.9866 1.9872 417.8536 418.0209 0.0251 -1.0000 -1.0000 3954159 1580668818.00 151.4928 60.0011 32.0000 1.9867 1.9874 417.9371 418.1036 0.0250 -1.0000 -1.0000 3954299 1580668818.10 151.4928 60.0011 32.0000 1.9862 1.9868 417.8508 418.0180 0.0251 -1.0000 -1.0000 3954361 1580668818.20 151.4928 60.0011 32.0000 1.9864 1.9871 417.9329 418.1004 0.0251 -1.0000 -1.0000 3954424 1580668818.30 151.4928 60.0011 32.0000 1.9862 1.9868 417.9850 418.1522 0.0251 -1.0000 -1.0000 3954502 1580668818.40 151.5044 60.0011 32.0000 1.9866 1.9872 417.7999 417.9670 0.0251 -1.0000 -1.0000 3954565 1580668818.50 151.5044 60.0011 32.0000 1.9876 1.9882 417.7483 417.9160 0.0251 -1.0000 -1.0000 3954799 1580668818.60 151.5044 60.0011 32.0000 1.9878 1.9885 417.7529 417.9195 0.0251 -1.0000 -1.0000 3954877 1580668818.70 151.5044 60.0011 32.0000 1.9871 1.9878 417.9701 418.1366 0.0249 -1.0000 -1.0000 3954939 1580668818.80 151.5044 60.0011 32.0000 1.9866 1.9873 418.1119 418.2788 0.0251 -1.0000 -1.0000 3955002 1580668818.90 151.5192 60.0011 32.0000 1.9865 1.9871 417.9680 418.1350 0.0251 -1.0000 -1.0000 3955080 1580668819.00 151.5196 60.0011 32.0000 1.9866 1.9872 417.8546 418.0220 0.0251 -1.0000 -1.0000 3955143 1580668819.10 151.5196 60.0011 32.0000 1.9868 1.9875 417.8711 418.0386 0.0252 -1.0000 -1.0000 3955205 1580668819.20 151.5196 60.0011 32.0000 1.9872 1.9879 418.0395 418.2078 0.0252 -1.0000 -1.0000 3955268 1580668819.30 151.5196 60.0011 32.0000 1.9864 1.9870 418.0300 418.1970 0.0250 -1.0000 -1.0000 3955330 1580668819.40 151.5218 60.0011 32.0000 1.9861 1.9868 417.9603 418.1283 0.0253 -1.0000 -1.0000 3955393 1580668819.50 151.5252 60.0011 32.0000 1.9870 1.9876 417.8952 418.0622 0.0251 -1.0000 -1.0000 3955752 1580668819.60 151.5252 60.0011 32.0000 1.9873 1.9880 417.7971 417.9641 0.0251 -1.0000 -1.0000 3955814 1580668819.70 151.5252 60.0011 32.0000 1.9872 1.9878 417.7997 417.9649 0.0249 -1.0000 -1.0000 3955893 1580668819.80 151.5252 60.0011 32.0000 1.9872 1.9879 417.8096 417.9769 0.0252 -1.0000 -1.0000 3955955 1580668819.90 151.5252 60.0011 32.0000 1.9868 1.9874 417.9087 418.0764 0.0251 -1.0000 -1.0000 3956018 1580668820.00 151.5569 60.0011 32.0000 1.9858 1.9864 417.9096 418.0763 0.0250 -1.0000 -1.0000 3956361 1580668820.10 151.5569 60.0011 32.0000 1.9860 1.9867 417.9703 418.1374 0.0251 -1.0000 -1.0000 3956424 1580668820.20 151.5569 60.0011 32.0000 1.9865 1.9872 417.9216 418.0890 0.0252 -1.0000 -1.0000 3956486 1580668820.30 151.5569 60.0011 32.0000 1.9869 1.9875 417.8601 418.0288 0.0253 -1.0000 -1.0000 3956549 1580668820.40 151.5569 60.0011 32.0000 1.9878 1.9885 417.8099 417.9772 0.0251 -1.0000 -1.0000 3956611 1580668820.50 151.5569 60.0011 32.0000 1.9865 1.9872 417.9462 418.1140 0.0252 -1.0000 -1.0000 3956752 1580668820.60 151.5615 60.0011 32.0000 1.9859 1.9865 418.0166 418.1845 0.0252 -1.0000 -1.0000 3956830 1580668820.70 151.5643 60.0011 32.0000 1.9857 1.9863 418.0078 418.1747 0.0250 -1.0000 -1.0000 3956893 1580668820.80 151.5643 60.0011 32.0000 1.9869 1.9875 418.0111 418.1785 0.0251 -1.0000 -1.0000 3956955 1580668820.90 151.5643 60.0011 32.0000 1.9874 1.9880 417.8508 418.0173 0.0250 -1.0000 -1.0000 3957018 1580668821.00 151.5643 60.0011 32.0000 1.9873 1.9879 417.8120 417.9787 0.0251 -1.0000 -1.0000 3957080 1580668821.10 151.5643 60.0011 32.0000 1.9864 1.9871 417.7725 417.9397 0.0251 -1.0000 -1.0000 3957268 1580668821.20 151.5093 60.0011 32.0000 1.9864 1.9871 417.8720 418.0390 0.0251 -1.0000 -1.0000 3957330 1580668821.30 151.5093 60.0011 32.0000 1.9858 1.9865 417.9684 418.1358 0.0251 -1.0000 -1.0000 3957393 1580668821.40 151.5093 60.0011 32.0000 1.9872 1.9878 417.7936 417.9605 0.0251 -1.0000 -1.0000 3957455 1580668821.50 151.5093 60.0011 32.0000 1.9880 1.9887 417.7594 417.9261 0.0250 -1.0000 -1.0000 3957533 1580668821.60 151.5093 60.0011 32.0000 1.9863 1.9870 417.7652 417.9318 0.0251 -1.0000 -1.0000 3958565 1580668821.70 151.5225 60.0011 32.0000 1.9869 1.9875 417.9368 418.1043 0.0252 -1.0000 -1.0000 3958643 1580668821.80 151.5225 60.0011 32.0000 1.9860 1.9867 418.0581 418.2254 0.0251 -1.0000 -1.0000 3958705 1580668821.90 151.5225 60.0011 32.0000 1.9867 1.9873 417.9684 418.1347 0.0250 -1.0000 -1.0000 3958768 1580668822.00 151.5225 60.0011 32.0000 1.9865 1.9872 417.9565 418.1239 0.0251 -1.0000 -1.0000 3958846 1580668822.10 151.5225 60.0011 32.0000 1.9865 1.9872 417.8082 417.9754 0.0251 -1.0000 -1.0000 3958908 1580668822.20 151.5479 60.0011 32.0000 1.9870 1.9876 417.7164 417.8829 0.0250 -1.0000 -1.0000 3958971 1580668822.30 151.5605 60.0011 32.0000 1.9869 1.9876 417.7734 417.9410 0.0252 -1.0000 -1.0000 3959033 1580668822.40 151.5605 60.0011 32.0000 1.9854 1.9861 418.0236 418.1910 0.0252 -1.0000 -1.0000 3959096 1580668822.50 151.5605 60.0011 32.0000 1.9855 1.9861 418.0147 418.1824 0.0252 -1.0000 -1.0000 3959158 1580668822.60 151.5605 60.0011 32.0000 1.9864 1.9870 418.0048 418.1715 0.0251 -1.0000 -1.0000 3959236 1580668822.70 151.5605 60.0011 32.0000 1.9872 1.9879 417.7855 417.9525 0.0250 -1.0000 -1.0000 3959299 1580668822.80 151.5271 60.0011 32.0000 1.9871 1.9877 417.7130 417.8799 0.0251 -1.0000 -1.0000 3959362 1580668822.90 151.5271 60.0011 32.0000 1.9863 1.9870 417.7305 417.8964 0.0249 -1.0000 -1.0000 3959439 1580668823.00 151.5271 60.0011 32.0000 1.9858 1.9865 417.9743 418.1410 0.0251 -1.0000 -1.0000 3959502 1580668823.10 151.5271 60.0011 32.0000 1.9856 1.9862 417.9571 418.1244 0.0251 -1.0000 -1.0000 3959565 1580668823.20 151.5271 60.0011 32.0000 1.9865 1.9871 417.8904 418.0577 0.0251 -1.0000 -1.0000 3959643 1580668823.30 151.5604 60.0011 32.0000 1.9872 1.9878 417.8146 417.9815 0.0251 -1.0000 -1.0000 3959705 1580668823.40 151.5753 60.0011 32.0000 1.9879 1.9886 417.7810 417.9477 0.0250 -1.0000 -1.0000 3959768 1580668823.50 151.5753 60.0011 32.0000 1.9865 1.9871 417.9727 418.1400 0.0252 -1.0000 -1.0000 3959846 1580668823.60 151.5753 60.0011 32.0000 1.9864 1.9871 418.0512 418.2187 0.0251 -1.0000 -1.0000 4000018 1580668823.70 151.5753 60.0011 32.0000 1.9854 1.9860 417.9404 418.1068 0.0250 -1.0000 -1.0000 4000096 1580668823.80 151.5753 60.0011 32.0000 1.9862 1.9868 417.7942 417.9616 0.0251 -1.0000 -1.0000 4000158 1580668823.90 151.5271 60.0011 32.0000 1.9873 1.9880 417.7635 417.9306 0.0251 -1.0000 -1.0000 4000221 1580668824.00 151.5271 60.0011 32.0000 1.9869 1.9875 417.7672 417.9340 0.0251 -1.0000 -1.0000 4000299 1580668824.10 151.5271 60.0011 32.0000 1.9867 1.9873 417.9323 418.0992 0.0251 -1.0000 -1.0000 4000533 1580668824.20 151.5271 60.0011 32.0000 1.9871 1.9877 417.7743 417.9413 0.0251 -1.0000 -1.0000 4000596 1580668824.30 151.5271 60.0011 32.0000 1.9856 1.9862 418.0570 418.2239 0.0250 -1.0000 -1.0000 4000658 1580668824.40 151.5025 60.0011 32.0000 1.9858 1.9865 418.0592 418.2261 0.0251 -1.0000 -1.0000 4000721 1580668824.50 151.4727 60.0011 32.0000 1.9864 1.9870 417.8393 418.0065 0.0251 -1.0000 -1.0000 4000783 1580668824.60 151.4727 60.0011 32.0000 1.9866 1.9873 417.8073 417.9744 0.0250 -1.0000 -1.0000 4001127 1580668824.70 151.4727 60.0011 32.0000 1.9860 1.9866 417.8505 418.0169 0.0250 -1.0000 -1.0000 4001189 1580668824.80 151.4727 60.0011 32.0000 1.9856 1.9862 417.9086 418.0770 0.0252 -1.0000 -1.0000 4001252 1580668824.90 151.4727 60.0011 32.0000 1.9861 1.9867 417.9400 418.1072 0.0252 -1.0000 -1.0000 4001330 1580668825.00 151.5499 60.0020 32.0000 1.9863 1.9870 417.8550 418.0213 0.0249 -1.0000 -1.0000 4001393 1580668825.10 151.5499 60.0020 32.0000 1.9870 1.9876 417.7424 417.9087 0.0250 -1.0000 -1.0000 4001783 1580668825.20 151.5499 60.0020 32.0000 1.9879 1.9885 417.7579 417.9236 0.0249 -1.0000 -1.0000 4001846 1580668825.30 151.5499 60.0020 32.0000 1.9869 1.9876 417.7575 417.9244 0.0251 -1.0000 -1.0000 4001908 1580668825.40 151.5499 60.0020 32.0000 1.9856 1.9863 418.0034 418.1700 0.0250 -1.0000 -1.0000 4001971 1580668825.50 151.5526 60.0020 32.0000 1.9855 1.9861 418.0192 418.1859 0.0250 -1.0000 -1.0000 4002049 1580668825.60 151.5526 60.0020 32.0000 1.9860 1.9867 417.9760 418.1421 0.0250 -1.0000 -1.0000 4002111 1580668825.70 151.5526 60.0020 32.0000 1.9867 1.9873 417.8169 417.9838 0.0250 -1.0000 -1.0000 4002268 1580668825.80 151.5526 60.0020 32.0000 1.9870 1.9877 417.8546 418.0209 0.0250 -1.0000 -1.0000 4002330 1580668825.90 151.5526 60.0020 32.0000 1.9870 1.9877 417.9115 418.0784 0.0251 -1.0000 -1.0000 4002393 1580668826.00 151.5488 60.0020 32.0000 1.9863 1.9869 418.0435 418.2110 0.0251 -1.0000 -1.0000 4002471 1580668826.10 151.5300 60.0020 32.0000 1.9873 1.9880 418.0123 418.1789 0.0250 -1.0000 -1.0000 4002533 1580668826.20 151.5300 60.0020 32.0000 1.9867 1.9873 417.8414 418.0069 0.0249 -1.0000 -1.0000 4002627 1580668826.30 151.5300 60.0020 32.0000 1.9874 1.9880 417.7933 417.9613 0.0251 -1.0000 -1.0000 4002689 1580668826.40 151.5300 60.0020 32.0000 1.9866 1.9872 417.7581 417.9249 0.0251 -1.0000 -1.0000 4002752 1580668826.50 151.5300 60.0020 32.0000 1.9864 1.9870 418.0701 418.2360 0.0249 -1.0000 -1.0000 4002814 1580668826.60 151.5254 60.0020 32.0000 1.9865 1.9872 417.9878 418.1545 0.0251 -1.0000 -1.0000 4002893 1580668826.70 151.5254 60.0020 32.0000 1.9851 1.9858 417.9585 418.1260 0.0252 -1.0000 -1.0000 4003127 1580668826.80 151.5254 60.0020 32.0000 1.9855 1.9861 417.9906 418.1585 0.0252 -1.0000 -1.0000 4003189 1580668826.90 151.5254 60.0020 32.0000 1.9868 1.9875 417.7391 417.9064 0.0251 -1.0000 -1.0000 4003268 1580668827.00 151.5254 60.0020 32.0000 1.9871 1.9878 417.7811 417.9483 0.0251 -1.0000 -1.0000 4003330 1580668827.10 151.5253 60.0020 32.0000 1.9867 1.9873 417.7969 417.9639 0.0251 -1.0000 -1.0000 4003393 1580668827.20 151.5245 60.0020 32.0000 1.9863 1.9870 417.9143 418.0813 0.0251 -1.0000 -1.0000 4004127 1580668827.30 151.5245 60.0020 32.0000 1.9860 1.9867 417.9913 418.1587 0.0251 -1.0000 -1.0000 4004189 1580668827.40 151.5245 60.0020 32.0000 1.9860 1.9866 417.9587 418.1261 0.0252 -1.0000 -1.0000 4004252 1580668827.50 151.5245 60.0020 32.0000 1.9868 1.9874 417.9087 418.0757 0.0250 -1.0000 -1.0000 4004314 1580668827.60 151.5245 60.0020 32.0000 1.9882 1.9888 417.7565 417.9226 0.0250 -1.0000 -1.0000 4004377 1580668827.70 151.5225 60.0020 32.0000 1.9872 1.9879 417.7220 417.8886 0.0250 -1.0000 -1.0000 4004643 1580668827.80 151.5225 60.0020 32.0000 1.9871 1.9878 417.8400 418.0064 0.0250 -1.0000 -1.0000 4004705 1580668827.90 151.5225 60.0020 32.0000 1.9863 1.9870 417.8310 417.9984 0.0251 -1.0000 -1.0000 4004768 1580668828.00 151.5225 60.0020 32.0000 1.9862 1.9869 417.9538 418.1203 0.0250 -1.0000 -1.0000 4004861 1580668828.10 151.5225 60.0020 32.0000 1.9862 1.9868 417.9088 418.0756 0.0251 -1.0000 -1.0000 4004924 1580668828.20 151.5182 60.0020 32.0000 1.9871 1.9877 417.8668 418.0339 0.0251 -1.0000 -1.0000 4004986 1580668828.30 151.5064 60.0020 32.0000 1.9861 1.9868 417.7399 417.9076 0.0252 -1.0000 -1.0000 4005049 1580668828.40 151.5064 60.0020 32.0000 1.9856 1.9863 417.9064 418.0736 0.0251 -1.0000 -1.0000 4005111 1580668828.50 151.5064 60.0020 32.0000 1.9862 1.9869 417.8813 418.0491 0.0252 -1.0000 -1.0000 4005174 1580668828.60 151.5064 60.0020 32.0000 1.9855 1.9862 417.9890 418.1555 0.0250 -1.0000 -1.0000 4005252 1580668828.70 151.5064 60.0020 32.0000 1.9862 1.9868 417.8810 418.0472 0.0249 -1.0000 -1.0000 4005314 1580668828.80 151.6014 60.0020 32.0000 1.9861 1.9867 417.8779 418.0447 0.0251 -1.0000 -1.0000 4005377 1580668828.90 151.6014 60.0020 32.0000 1.9865 1.9871 417.8296 417.9979 0.0253 -1.0000 -1.0000 4005455 1580668829.00 151.6014 60.0020 32.0000 1.9870 1.9877 417.7879 417.9553 0.0251 -1.0000 -1.0000 4005518 1580668829.10 151.6014 60.0020 32.0000 1.9866 1.9873 418.0709 418.2381 0.0251 -1.0000 -1.0000 4005580 1580668829.20 151.5322 60.0020 32.0000 1.9860 1.9866 417.9722 418.1398 0.0252 -1.0000 -1.0000 4005643 1580668829.30 151.5419 60.0020 32.0000 1.9857 1.9864 417.9902 418.1572 0.0250 -1.0000 -1.0000 4005768 1580668829.40 151.5419 60.0020 32.0000 1.9857 1.9864 417.8936 418.0598 0.0250 -1.0000 -1.0000 4005830 1580668829.50 151.5419 60.0020 32.0000 1.9868 1.9875 417.7399 417.9067 0.0251 -1.0000 -1.0000 4005908 1580668829.60 151.5419 60.0020 32.0000 1.9872 1.9879 417.7099 417.8764 0.0250 -1.0000 -1.0000 4005971 1580668829.70 151.5419 60.0020 32.0000 1.9871 1.9878 417.7391 417.9064 0.0251 -1.0000 -1.0000 4006049 1580668829.80 151.5419 60.0020 32.0000 1.9858 1.9865 417.8031 417.9699 0.0251 -1.0000 -1.0000 4006283 1580668829.90 151.5419 60.0020 32.0000 1.9860 1.9866 418.0291 418.1968 0.0252 -1.0000 -1.0000 4006346 1580668830.00 151.5072 60.0011 32.0000 1.9861 1.9868 418.0118 418.1791 0.0251 -1.0000 -1.0000 4006408 1580668830.10 151.5072 60.0011 32.0000 1.9863 1.9869 417.9467 418.1132 0.0250 -1.0000 -1.0000 4006471 1580668830.20 151.5072 60.0011 32.0000 1.9861 1.9868 417.7387 417.9054 0.0251 -1.0000 -1.0000 4006533 1580668830.30 151.5072 60.0011 32.0000 1.9873 1.9879 417.8448 418.0121 0.0251 -1.0000 -1.0000 4006783 1580668830.40 151.5072 60.0011 32.0000 1.9866 1.9872 417.7422 417.9095 0.0252 -1.0000 -1.0000 4006846 1580668830.50 151.5072 60.0011 32.0000 1.9860 1.9867 417.8255 417.9932 0.0251 -1.0000 -1.0000 4006908 1580668830.60 151.5072 60.0011 32.0000 1.9859 1.9866 417.9560 418.1226 0.0250 -1.0000 -1.0000 4006971 1580668830.70 151.5265 60.0011 32.0000 1.9861 1.9868 417.9905 418.1574 0.0251 -1.0000 -1.0000 4007033 1580668830.80 151.5330 60.0011 32.0000 1.9866 1.9873 417.9375 418.1053 0.0252 -1.0000 -1.0000 4007533 1580668830.90 151.5330 60.0011 32.0000 1.9872 1.9878 417.7896 417.9569 0.0251 -1.0000 -1.0000 4007611 1580668831.00 151.5330 60.0011 32.0000 1.9868 1.9874 417.7552 417.9226 0.0252 -1.0000 -1.0000 4007674 1580668831.10 151.5330 60.0011 32.0000 1.9868 1.9874 417.8188 417.9854 0.0250 -1.0000 -1.0000 4007736 1580668831.20 151.5330 60.0011 32.0000 1.9859 1.9866 417.8954 418.0624 0.0251 -1.0000 -1.0000 4007799 1580668831.30 151.5038 60.0011 32.0000 1.9863 1.9870 417.9006 418.0676 0.0251 -1.0000 -1.0000 4007862 1580668831.40 151.5001 60.0011 32.0000 1.9872 1.9878 417.8190 417.9861 0.0252 -1.0000 -1.0000 4007924 1580668831.50 151.5001 60.0011 32.0000 1.9869 1.9876 417.7525 417.9205 0.0252 -1.0000 -1.0000 4008002 1580668831.60 151.5001 60.0011 32.0000 1.9865 1.9871 417.8153 417.9825 0.0251 -1.0000 -1.0000 4008065 1580668831.70 151.5001 60.0011 32.0000 1.9860 1.9867 417.9589 418.1264 0.0252 -1.0000 -1.0000 4008143 1580668831.80 151.5001 60.0011 32.0000 1.9851 1.9858 417.9663 418.1338 0.0252 -1.0000 -1.0000 4008205 1580668831.90 151.5247 60.0011 32.0000 1.9859 1.9866 418.0030 418.1712 0.0253 -1.0000 -1.0000 4008268 1580668832.00 151.5247 60.0011 32.0000 1.9867 1.9873 417.8211 417.9886 0.0251 -1.0000 -1.0000 4008346 1580668832.10 151.5247 60.0011 32.0000 1.9870 1.9877 417.7739 417.9404 0.0250 -1.0000 -1.0000 4008408 1580668832.20 151.5247 60.0011 32.0000 1.9867 1.9874 417.7188 417.8859 0.0251 -1.0000 -1.0000 4008471 1580668832.30 151.5247 60.0011 32.0000 1.9868 1.9874 417.8072 417.9740 0.0251 -1.0000 -1.0000 4008783 1580668832.40 151.4590 60.0011 32.0000 1.9859 1.9865 417.8421 418.0095 0.0251 -1.0000 -1.0000 4008846 1580668832.50 151.4590 60.0011 32.0000 1.9865 1.9872 417.8110 417.9782 0.0251 -1.0000 -1.0000 4008908 1580668832.60 151.4590 60.0011 32.0000 1.9871 1.9877 417.6784 417.8449 0.0250 -1.0000 -1.0000 4008986 1580668832.70 151.4590 60.0011 32.0000 1.9872 1.9879 417.7388 417.9053 0.0251 -1.0000 -1.0000 4009049 1580668832.80 151.4590 60.0011 32.0000 1.9867 1.9873 417.8438 418.0114 0.0252 -1.0000 -1.0000 4009111 1580668832.90 151.4641 60.0011 32.0000 1.9864 1.9871 418.0158 418.1835 0.0252 -1.0000 -1.0000 4009174 1580668833.00 151.4780 60.0011 32.0000 1.9862 1.9868 418.0047 418.1724 0.0252 -1.0000 -1.0000 4009236 1580668833.10 151.4780 60.0011 32.0000 1.9868 1.9874 417.9653 418.1331 0.0252 -1.0000 -1.0000 4009299 1580668833.20 151.4780 60.0011 32.0000 1.9871 1.9878 417.7540 417.9217 0.0251 -1.0000 -1.0000 4009377 1580668833.30 151.4780 60.0011 32.0000 1.9874 1.9880 417.7927 417.9590 0.0250 -1.0000 -1.0000 4009439 1580668833.40 151.4780 60.0011 32.0000 1.9866 1.9873 417.8607 418.0278 0.0251 -1.0000 -1.0000 4009611 1580668833.50 151.4529 60.0011 32.0000 1.9862 1.9868 417.9152 418.0823 0.0251 -1.0000 -1.0000 4009689 1580668833.60 151.4361 60.0011 32.0000 1.9867 1.9873 417.8411 418.0073 0.0249 -1.0000 -1.0000 4009752 1580668833.70 151.4361 60.0011 32.0000 1.9867 1.9874 417.7732 417.9408 0.0252 -1.0000 -1.0000 4009830 1580668833.80 151.4361 60.0011 32.0000 1.9870 1.9876 417.8746 418.0426 0.0252 -1.0000 -1.0000 4009893 1580668833.90 151.4361 60.0011 32.0000 1.9860 1.9867 417.9066 418.0735 0.0251 -1.0000 -1.0000 4010268 1580668834.00 151.4361 60.0011 32.0000 1.9858 1.9865 417.9617 418.1287 0.0251 -1.0000 -1.0000 4010330 1580668834.10 151.4652 60.0011 32.0000 1.9862 1.9869 417.9476 418.1144 0.0250 -1.0000 -1.0000 4010393 1580668834.20 151.4652 60.0011 32.0000 1.9873 1.9880 417.8775 418.0443 0.0250 -1.0000 -1.0000 4010455 1580668834.30 151.4652 60.0011 32.0000 1.9870 1.9877 417.8093 417.9771 0.0252 -1.0000 -1.0000 4010533 1580668834.40 151.4652 60.0011 32.0000 1.9864 1.9871 417.7093 417.8760 0.0251 -1.0000 -1.0000 4011549 1580668834.50 151.4652 60.0011 32.0000 1.9860 1.9866 417.8563 418.0236 0.0251 -1.0000 -1.0000 4011611 1580668834.60 151.4084 60.0009 32.0000 1.9861 1.9868 417.9197 418.0872 0.0251 -1.0000 -1.0000 4011674 1580668834.70 151.3988 60.0008 32.0000 1.9870 1.9876 417.8220 417.9895 0.0251 -1.0000 -1.0000 4011736 1580668834.80 151.3988 60.0008 32.0000 1.9877 1.9883 417.7579 417.9248 0.0250 -1.0000 -1.0000 4011814 1580668834.90 151.3988 60.0008 32.0000 1.9871 1.9877 417.7277 417.8944 0.0251 -1.0000 -1.0000 4011893 1580668835.00 151.3988 60.0008 32.0000 1.9863 1.9869 417.7701 417.9376 0.0251 -1.0000 -1.0000 4011955 1580668835.10 151.3988 60.0008 32.0000 1.9858 1.9865 417.9275 418.0945 0.0251 -1.0000 -1.0000 4012018 1580668835.20 151.4336 60.0008 32.0000 1.9859 1.9866 417.8944 418.0610 0.0250 -1.0000 -1.0000 4012127 1580668835.30 151.4336 60.0008 32.0000 1.9868 1.9874 417.9679 418.1349 0.0251 -1.0000 -1.0000 4012189 1580668835.40 151.4336 60.0008 32.0000 1.9873 1.9879 417.8286 417.9960 0.0252 -1.0000 -1.0000 4012252 1580668835.50 151.4336 60.0008 32.0000 1.9870 1.9877 417.7532 417.9199 0.0251 -1.0000 -1.0000 4012330 1580668835.60 151.4336 60.0008 32.0000 1.9871 1.9878 417.7474 417.9151 0.0252 -1.0000 -1.0000 4012393 1580668835.70 151.5529 60.0008 32.0000 1.9864 1.9870 417.7360 417.9040 0.0253 -1.0000 -1.0000 4012471 1580668835.80 151.5529 60.0008 32.0000 1.9864 1.9871 417.9482 418.1159 0.0252 -1.0000 -1.0000 4012533 1580668835.90 151.5529 60.0008 32.0000 1.9862 1.9869 417.9537 418.1223 0.0253 -1.0000 -1.0000 4012596 1580668836.00 151.5529 60.0008 32.0000 1.9870 1.9877 417.8480 418.0156 0.0251 -1.0000 -1.0000 4012658 1580668836.10 151.5529 60.0008 32.0000 1.9865 1.9872 417.6857 417.8530 0.0252 -1.0000 -1.0000 4012721 1580668836.20 151.5529 60.0008 32.0000 1.9862 1.9868 417.8385 418.0063 0.0252 -1.0000 -1.0000 4012783 1580668836.30 151.5529 60.0008 32.0000 1.9865 1.9872 417.9321 418.0992 0.0251 -1.0000 -1.0000 4012861 1580668836.40 151.5529 60.0008 32.0000 1.9858 1.9864 418.0423 418.2100 0.0251 -1.0000 -1.0000 4012924 1580668836.50 151.5529 60.0008 32.0000 1.9872 1.9878 417.9387 418.1058 0.0251 -1.0000 -1.0000 4013252 1580668836.60 151.5529 60.0008 32.0000 1.9872 1.9878 417.7113 417.8786 0.0251 -1.0000 -1.0000 4013330 1580668836.70 151.5529 60.0008 32.0000 1.9870 1.9876 417.7607 417.9283 0.0252 -1.0000 -1.0000 4013393 1580668836.80 151.5151 60.0008 32.0000 1.9863 1.9870 417.8161 417.9832 0.0251 -1.0000 -1.0000 4013455 1580668836.90 151.5151 60.0008 32.0000 1.9865 1.9871 417.8904 418.0577 0.0251 -1.0000 -1.0000 4013533 1580668837.00 151.5151 60.0008 32.0000 1.9866 1.9872 417.8256 417.9930 0.0252 -1.0000 -1.0000 4013596 1580668837.10 151.5151 60.0008 32.0000 1.9865 1.9871 417.7422 417.9096 0.0251 -1.0000 -1.0000 4013659 1580668837.20 151.5151 60.0008 32.0000 1.9875 1.9881 417.7315 417.8988 0.0252 -1.0000 -1.0000 4013721 1580668837.30 151.5151 60.0008 32.0000 1.9861 1.9867 417.8436 418.0097 0.0249 -1.0000 -1.0000 4013783 1580668837.40 151.5092 60.0008 32.0000 1.9858 1.9865 417.9672 418.1343 0.0252 -1.0000 -1.0000 4013862 1580668837.50 151.5092 60.0008 32.0000 1.9860 1.9866 417.9468 418.1145 0.0251 -1.0000 -1.0000 4014049 1580668837.60 151.5092 60.0008 32.0000 1.9870 1.9876 417.8376 418.0040 0.0251 -1.0000 -1.0000 4014111 1580668837.70 151.5092 60.0008 32.0000 1.9871 1.9877 417.7518 417.9193 0.0251 -1.0000 -1.0000 4014189 1580668837.80 151.5092 60.0008 32.0000 1.9862 1.9869 417.6957 417.8630 0.0252 -1.0000 -1.0000 4014252 1580668837.90 151.4982 60.0008 32.0000 1.9868 1.9875 417.7981 417.9646 0.0250 -1.0000 -1.0000 4014314 1580668838.00 151.4957 60.0008 32.0000 1.9861 1.9867 417.8260 417.9929 0.0251 -1.0000 -1.0000 4014549 1580668838.10 151.4957 60.0008 32.0000 1.9870 1.9876 417.8454 418.0123 0.0250 -1.0000 -1.0000 4014611 1580668838.20 151.4957 60.0008 32.0000 1.9870 1.9877 417.8264 417.9926 0.0250 -1.0000 -1.0000 4014674 1580668838.30 151.4957 60.0008 32.0000 1.9873 1.9879 417.7311 417.8982 0.0252 -1.0000 -1.0000 4014752 1580668838.40 151.4957 60.0008 32.0000 1.9869 1.9876 417.6968 417.8640 0.0251 -1.0000 -1.0000 4014814 1580668838.50 151.4782 60.0008 32.0000 1.9865 1.9872 417.8419 418.0085 0.0251 -1.0000 -1.0000 4014877 1580668838.60 151.4782 60.0008 32.0000 1.9864 1.9871 418.0045 418.1708 0.0249 -1.0000 -1.0000 4014939 1580668838.70 151.4782 60.0008 32.0000 1.9866 1.9872 418.0501 418.2174 0.0251 -1.0000 -1.0000 4015002 1580668838.80 151.4782 60.0008 32.0000 1.9867 1.9874 417.8320 417.9996 0.0252 -1.0000 -1.0000 4015065 1580668838.90 151.4782 60.0008 32.0000 1.9871 1.9877 417.8185 417.9859 0.0252 -1.0000 -1.0000 4015143 1580668839.00 151.4997 60.0008 32.0000 1.9873 1.9879 417.7753 417.9426 0.0251 -1.0000 -1.0000 4015377 1580668839.10 151.4997 60.0008 32.0000 1.9865 1.9871 417.8937 418.0612 0.0251 -1.0000 -1.0000 4015439 1580668839.20 151.4997 60.0008 32.0000 1.9862 1.9869 417.9982 418.1652 0.0251 -1.0000 -1.0000 4015502 1580668839.30 151.4997 60.0008 32.0000 1.9867 1.9874 418.0521 418.2194 0.0251 -1.0000 -1.0000 4015565 1580668839.40 151.4997 60.0008 32.0000 1.9879 1.9885 417.8837 418.0509 0.0251 -1.0000 -1.0000 4015627 1580668839.50 151.4709 60.0008 32.0000 1.9870 1.9877 417.7407 417.9077 0.0250 -1.0000 -1.0000 4015924 1580668839.60 151.4309 60.0008 32.0000 1.9864 1.9871 417.8124 417.9791 0.0250 -1.0000 -1.0000 4015986 1580668839.70 151.4309 60.0008 32.0000 1.9864 1.9871 417.9934 418.1600 0.0250 -1.0000 -1.0000 4016065 1580668839.80 151.4309 60.0008 32.0000 1.9867 1.9873 418.0802 418.2473 0.0251 -1.0000 -1.0000 4016127 1580668839.90 151.4309 60.0008 32.0000 1.9865 1.9871 417.8849 418.0521 0.0251 -1.0000 -1.0000 4016189 1580668840.00 151.4309 60.0008 32.0000 1.9870 1.9876 417.8457 418.0132 0.0251 -1.0000 -1.0000 4016377 1580668840.10 151.3930 60.0010 32.0000 1.9877 1.9883 417.8177 417.9848 0.0251 -1.0000 -1.0000 4016439 1580668840.20 151.3930 60.0010 32.0000 1.9875 1.9881 417.7300 417.8969 0.0251 -1.0000 -1.0000 4016502 1580668840.30 151.3930 60.0010 32.0000 1.9861 1.9867 418.0315 418.2000 0.0253 -1.0000 -1.0000 4016596 1580668840.40 151.3930 60.0010 32.0000 1.9866 1.9873 417.9840 418.1524 0.0253 -1.0000 -1.0000 4016658 1580668840.50 151.3930 60.0010 32.0000 1.9870 1.9876 417.9274 418.0947 0.0251 -1.0000 -1.0000 4016721 1580668840.60 151.3930 60.0010 32.0000 1.9870 1.9876 417.6989 417.8661 0.0251 -1.0000 -1.0000 4016908 1580668840.70 151.4158 60.0010 32.0000 1.9864 1.9871 417.8362 418.0027 0.0250 -1.0000 -1.0000 4016971 1580668840.80 151.4463 60.0010 32.0000 1.9866 1.9873 417.8680 418.0353 0.0251 -1.0000 -1.0000 4017033 1580668840.90 151.4463 60.0010 32.0000 1.9866 1.9873 417.9678 418.1346 0.0250 -1.0000 -1.0000 4017096 1580668841.00 151.4463 60.0010 32.0000 1.9872 1.9879 417.9703 418.1372 0.0251 -1.0000 -1.0000 4017158 1580668841.10 151.4463 60.0010 32.0000 1.9871 1.9878 417.9204 418.0883 0.0252 -1.0000 -1.0000 4017362 1580668841.20 151.4463 60.0010 32.0000 1.9868 1.9875 417.9083 418.0756 0.0252 -1.0000 -1.0000 4017439 1580668841.30 151.4719 60.0010 32.0000 1.9870 1.9876 417.7615 417.9290 0.0251 -1.0000 -1.0000 4017502 1580668841.40 151.4719 60.0010 32.0000 1.9865 1.9872 417.8104 417.9767 0.0250 -1.0000 -1.0000 4017565 1580668841.50 151.4719 60.0010 32.0000 1.9862 1.9869 417.8864 418.0539 0.0251 -1.0000 -1.0000 4017643 1580668841.60 151.4719 60.0010 32.0000 1.9865 1.9872 417.9458 418.1129 0.0251 -1.0000 -1.0000 4017862 1580668841.70 151.4719 60.0010 32.0000 1.9870 1.9876 417.8804 418.0483 0.0252 -1.0000 -1.0000 4017939 1580668841.80 151.4721 60.0010 32.0000 1.9869 1.9876 417.8643 418.0310 0.0250 -1.0000 -1.0000 4018002 1580668841.90 151.4725 60.0010 32.0000 1.9873 1.9880 417.8044 417.9712 0.0251 -1.0000 -1.0000 4018065 1580668842.00 151.4725 60.0010 32.0000 1.9868 1.9875 417.6843 417.8512 0.0251 -1.0000 -1.0000 4018143 1580668842.10 151.4725 60.0010 32.0000 1.9868 1.9874 417.8915 418.0586 0.0251 -1.0000 -1.0000 4018408 1580668842.20 151.4725 60.0010 32.0000 1.9865 1.9872 418.0641 418.2316 0.0252 -1.0000 -1.0000 4018471 1580668842.30 151.4725 60.0010 32.0000 1.9866 1.9872 417.9725 418.1400 0.0251 -1.0000 -1.0000 4018565 1580668842.40 151.4723 60.0010 32.0000 1.9872 1.9879 417.9549 418.1218 0.0251 -1.0000 -1.0000 4018627 1580668842.50 151.4723 60.0010 32.0000 1.9876 1.9882 417.8232 417.9896 0.0250 -1.0000 -1.0000 4018689 1580668842.60 151.4723 60.0010 32.0000 1.9870 1.9876 417.8424 418.0097 0.0252 -1.0000 -1.0000 4019049 1580668842.70 151.4723 60.0010 32.0000 1.9866 1.9873 417.8829 418.0510 0.0252 -1.0000 -1.0000 4019111 1580668842.80 151.4723 60.0010 32.0000 1.9861 1.9867 417.9604 418.1284 0.0252 -1.0000 -1.0000 4019174 1580668842.90 151.4945 60.0010 32.0000 1.9874 1.9880 418.0207 418.1873 0.0250 -1.0000 -1.0000 4019252 1580668843.00 151.5041 60.0010 32.0000 1.9871 1.9878 417.9950 418.1616 0.0250 -1.0000 -1.0000 4019314 1580668843.10 151.5041 60.0010 32.0000 1.9873 1.9880 417.7757 417.9419 0.0251 -1.0000 -1.0000 4019549 1580668843.20 151.5041 60.0010 32.0000 1.9872 1.9879 417.7455 417.9137 0.0252 -1.0000 -1.0000 4019627 1580668843.30 151.5041 60.0010 32.0000 1.9866 1.9873 417.8844 418.0522 0.0252 -1.0000 -1.0000 4019689 1580668843.40 151.5030 60.0010 32.0000 1.9869 1.9875 417.9015 418.0685 0.0251 -1.0000 -1.0000 4019752 1580668843.50 151.4734 60.0010 32.0000 1.9865 1.9872 418.0066 418.1739 0.0251 -1.0000 -1.0000 4019814 1580668843.60 151.4734 60.0010 32.0000 1.9867 1.9874 417.8577 418.0250 0.0252 -1.0000 -1.0000 4020002 1580668843.70 151.4778 60.0010 32.0000 1.9873 1.9880 417.7722 417.9393 0.0250 -1.0000 -1.0000 4020080 1580668843.80 151.4933 60.0010 32.0000 1.9872 1.9879 417.8084 417.9745 0.0250 -1.0000 -1.0000 4020143 1580668843.90 151.4933 60.0010 32.0000 1.9875 1.9882 417.9086 418.0759 0.0252 -1.0000 -1.0000 4020205 1580668844.00 151.4503 60.0010 32.0000 1.9871 1.9877 417.9700 418.1374 0.0252 -1.0000 -1.0000 4020283 1580668844.10 151.4503 60.0010 32.0000 1.9864 1.9870 417.9969 418.1652 0.0253 -1.0000 -1.0000 4020518 1580668844.20 151.4503 60.0010 32.0000 1.9866 1.9873 417.9733 418.1413 0.0252 -1.0000 -1.0000 4020580 1580668844.30 151.4503 60.0010 32.0000 1.9871 1.9878 417.8085 417.9757 0.0251 -1.0000 -1.0000 4020643 1580668844.40 151.4503 60.0010 32.0000 1.9870 1.9877 417.7270 417.8945 0.0252 -1.0000 -1.0000 4020705 1580668844.50 151.4531 60.0010 32.0000 1.9871 1.9878 417.8355 418.0031 0.0252 -1.0000 -1.0000 4020768 1580668844.60 151.4588 60.0010 32.0000 1.9871 1.9878 417.9058 418.0732 0.0252 -1.0000 -1.0000 4021018 1580668844.70 151.4588 60.0010 32.0000 1.9871 1.9878 417.9737 418.1415 0.0252 -1.0000 -1.0000 4021080 1580668844.80 151.4588 60.0010 32.0000 1.9875 1.9882 417.8758 418.0437 0.0253 -1.0000 -1.0000 4021143 1580668844.90 151.4588 60.0010 32.0000 1.9870 1.9877 417.7611 417.9283 0.0251 -1.0000 -1.0000 4021221 1580668845.00 151.4588 60.0010 32.0000 1.9886 1.9892 417.7560 417.9230 0.0251 -1.0000 -1.0000 4021283 1580668845.10 151.4410 60.0005 32.0000 1.9872 1.9878 417.9378 418.1042 0.0250 -1.0000 -1.0000 4021346 1580668845.20 151.4410 60.0005 32.0000 1.9868 1.9874 418.0349 418.2013 0.0250 -1.0000 -1.0000 4021533 1580668845.30 151.4410 60.0005 32.0000 1.9867 1.9874 417.9834 418.1510 0.0252 -1.0000 -1.0000 4021596 1580668845.40 151.4410 60.0005 32.0000 1.9861 1.9867 417.9370 418.1042 0.0251 -1.0000 -1.0000 4021659 1580668845.50 151.4410 60.0005 32.0000 1.9875 1.9881 417.7465 417.9135 0.0251 -1.0000 -1.0000 4021736 1580668845.60 151.4890 60.0005 32.0000 1.9878 1.9884 417.7626 417.9305 0.0252 -1.0000 -1.0000 4021799 1580668845.70 151.4890 60.0005 32.0000 1.9881 1.9887 417.7819 417.9499 0.0252 -1.0000 -1.0000 4022049 1580668845.80 151.4890 60.0005 32.0000 1.9872 1.9879 417.7638 417.9310 0.0251 -1.0000 -1.0000 4022111 1580668845.90 151.4890 60.0005 32.0000 1.9863 1.9870 417.9750 418.1419 0.0251 -1.0000 -1.0000 4022174 1580668846.00 151.4890 60.0005 32.0000 1.9876 1.9883 417.9501 418.1173 0.0251 -1.0000 -1.0000 4022252 1580668846.10 151.4904 60.0005 32.0000 1.9876 1.9883 417.9400 418.1080 0.0252 -1.0000 -1.0000 4022314 1580668846.20 151.4991 60.0005 32.0000 1.9873 1.9880 417.7430 417.9099 0.0251 -1.0000 -1.0000 4022377 1580668846.30 151.4991 60.0005 32.0000 1.9869 1.9875 417.6797 417.8471 0.0252 -1.0000 -1.0000 4022455 1580668846.40 151.4991 60.0005 32.0000 1.9872 1.9878 417.8038 417.9709 0.0251 -1.0000 -1.0000 4022518 1580668846.50 151.4991 60.0005 32.0000 1.9869 1.9875 418.0070 418.1745 0.0252 -1.0000 -1.0000 4022580 1580668846.60 151.4991 60.0005 32.0000 1.9871 1.9877 417.9956 418.1627 0.0251 -1.0000 -1.0000 4022658 1580668846.70 151.4551 60.0005 32.0000 1.9872 1.9878 417.9691 418.1366 0.0251 -1.0000 -1.0000 4022877 1580668846.80 151.4551 60.0005 32.0000 1.9877 1.9883 417.8854 418.0529 0.0252 -1.0000 -1.0000 4022939 1580668846.90 151.4551 60.0005 32.0000 1.9877 1.9883 417.8305 417.9973 0.0251 -1.0000 -1.0000 4023018 1580668847.00 151.4551 60.0005 32.0000 1.9863 1.9870 417.8995 418.0677 0.0252 -1.0000 -1.0000 4023080 1580668847.10 151.4551 60.0005 32.0000 1.9865 1.9871 417.9341 418.1018 0.0252 -1.0000 -1.0000 4023143 1580668847.20 151.4536 60.0005 32.0000 1.9865 1.9871 417.9883 418.1558 0.0251 -1.0000 -1.0000 4023393 1580668847.30 151.4508 60.0005 32.0000 1.9872 1.9878 417.9788 418.1459 0.0251 -1.0000 -1.0000 4023455 1580668847.40 151.4508 60.0005 32.0000 1.9868 1.9875 417.7682 417.9354 0.0251 -1.0000 -1.0000 4023518 1580668847.50 151.4508 60.0005 32.0000 1.9873 1.9879 417.7119 417.8794 0.0251 -1.0000 -1.0000 4023580 1580668847.60 151.4508 60.0005 32.0000 1.9870 1.9877 417.7317 417.8978 0.0250 -1.0000 -1.0000 4023643 1580668847.70 151.4508 60.0005 32.0000 1.9866 1.9872 417.8821 418.0489 0.0251 -1.0000 -1.0000 4023893 1580668847.80 151.5081 60.0005 32.0000 1.9859 1.9866 418.0003 418.1655 0.0249 -1.0000 -1.0000 4023955 1580668847.90 151.5081 60.0005 32.0000 1.9857 1.9864 418.0525 418.2196 0.0251 -1.0000 -1.0000 4024018 1580668848.00 151.5081 60.0005 32.0000 1.9864 1.9871 417.9298 418.0974 0.0252 -1.0000 -1.0000 4024096 1580668848.10 151.5081 60.0005 32.0000 1.9872 1.9878 417.8268 417.9952 0.0253 -1.0000 -1.0000 4024159 1580668848.20 151.5081 60.0005 32.0000 1.9871 1.9877 417.8701 418.0382 0.0252 -1.0000 -1.0000 4024377 1580668848.30 151.5088 60.0005 32.0000 1.9872 1.9879 417.9871 418.1548 0.0252 -1.0000 -1.0000 4024455 1580668848.40 151.5092 60.0005 32.0000 1.9866 1.9872 418.0074 418.1748 0.0251 -1.0000 -1.0000 4024518 1580668848.50 151.5092 60.0005 32.0000 1.9868 1.9874 417.8631 418.0308 0.0252 -1.0000 -1.0000 4024580 1580668848.60 151.5092 60.0005 32.0000 1.9869 1.9876 417.8986 418.0657 0.0251 -1.0000 -1.0000 4024658 1580668848.70 151.5092 60.0005 32.0000 1.9876 1.9882 417.8177 417.9855 0.0252 -1.0000 -1.0000 4024877 1580668848.80 151.5082 60.0005 32.0000 1.9886 1.9892 417.7579 417.9254 0.0252 -1.0000 -1.0000 4024939 1580668848.90 151.4736 60.0005 32.0000 1.9877 1.9884 417.8172 417.9848 0.0252 -1.0000 -1.0000 4025018 1580668849.00 151.4736 60.0005 32.0000 1.9869 1.9876 417.8519 418.0194 0.0252 -1.0000 -1.0000 4025080 1580668849.10 151.4736 60.0005 32.0000 1.9871 1.9878 417.9678 418.1354 0.0252 -1.0000 -1.0000 4025143 1580668849.20 151.4736 60.0005 32.0000 1.9864 1.9871 417.9152 418.0830 0.0252 -1.0000 -1.0000 4025643 1580668849.30 151.4736 60.0005 32.0000 1.9872 1.9879 417.7969 417.9652 0.0252 -1.0000 -1.0000 4025705 1580668849.40 151.4735 60.0005 32.0000 1.9876 1.9882 417.8404 418.0083 0.0252 -1.0000 -1.0000 4025768 1580668849.50 151.4735 60.0005 32.0000 1.9874 1.9881 417.7589 417.9263 0.0252 -1.0000 -1.0000 4025846 1580668849.60 151.4735 60.0005 32.0000 1.9868 1.9874 417.8601 418.0292 0.0253 -1.0000 -1.0000 4025908 1580668849.70 151.4735 60.0005 32.0000 1.9859 1.9866 417.9612 418.1290 0.0252 -1.0000 -1.0000 4025971 1580668849.80 151.4735 60.0005 32.0000 1.9856 1.9863 417.9264 418.0937 0.0251 -1.0000 -1.0000 4026049 1580668849.90 151.4637 60.0004 32.0000 1.9864 1.9870 417.9509 418.1183 0.0251 -1.0000 -1.0000 4026096 1580668850.00 151.4450 60.0003 32.0000 1.9867 1.9874 417.9156 418.0828 0.0251 -1.0000 -1.0000 4026174 1580668850.10 151.4450 60.0003 32.0000 1.9878 1.9884 417.8621 418.0293 0.0251 -1.0000 -1.0000 4026236 1580668850.20 151.4450 60.0003 32.0000 1.9878 1.9884 417.7631 417.9302 0.0251 -1.0000 -1.0000 4026299 1580668850.30 151.4450 60.0003 32.0000 1.9870 1.9877 417.9377 418.1047 0.0251 -1.0000 -1.0000 4026643 1580668850.40 151.4450 60.0003 32.0000 1.9870 1.9876 417.9860 418.1532 0.0251 -1.0000 -1.0000 4026705 1580668850.50 151.4791 60.0003 32.0000 1.9872 1.9878 417.9020 418.0701 0.0252 -1.0000 -1.0000 4026768 1580668850.60 151.4791 60.0003 32.0000 1.9874 1.9880 417.8157 417.9829 0.0251 -1.0000 -1.0000 4026830 1580668850.70 151.4791 60.0003 32.0000 1.9876 1.9883 417.8017 417.9692 0.0252 -1.0000 -1.0000 4026893 1580668850.80 151.4791 60.0003 32.0000 1.9873 1.9880 417.8691 418.0366 0.0251 -1.0000 -1.0000 4027143 1580668850.90 151.4791 60.0003 32.0000 1.9870 1.9876 417.9252 418.0925 0.0251 -1.0000 -1.0000 4027221 1580668851.00 151.5089 60.0003 32.0000 1.9867 1.9873 417.9891 418.1557 0.0250 -1.0000 -1.0000 4027268 1580668851.10 151.5119 60.0003 32.0000 1.9873 1.9880 417.9717 418.1392 0.0252 -1.0000 -1.0000 4027330 1580668851.20 151.5119 60.0003 32.0000 1.9873 1.9880 417.8575 418.0250 0.0251 -1.0000 -1.0000 4027408 1580668851.30 151.5119 60.0003 32.0000 1.9878 1.9884 417.8653 418.0339 0.0253 -1.0000 -1.0000 4027611 1580668851.40 151.5119 60.0003 32.0000 1.9882 1.9888 417.8071 417.9752 0.0252 -1.0000 -1.0000 4027674 1580668851.50 151.5119 60.0003 32.0000 1.9861 1.9867 417.9973 418.1647 0.0251 -1.0000 -1.0000 4027752 1580668851.60 151.5156 60.0003 32.0000 1.9858 1.9865 417.9878 418.1554 0.0252 -1.0000 -1.0000 4027814 1580668851.70 151.5156 60.0003 32.0000 1.9871 1.9877 417.9391 418.1066 0.0252 -1.0000 -1.0000 4027893 1580668851.80 151.5156 60.0003 32.0000 1.9868 1.9875 417.9184 418.0860 0.0251 -1.0000 -1.0000 4028127 1580668851.90 151.5156 60.0003 32.0000 1.9878 1.9885 417.8225 417.9909 0.0253 -1.0000 -1.0000 4028189 1580668852.00 151.5156 60.0003 32.0000 1.9868 1.9875 417.7616 417.9290 0.0251 -1.0000 -1.0000 4028268 1580668852.10 151.5229 60.0003 32.0000 1.9877 1.9884 417.7389 417.9073 0.0253 -1.0000 -1.0000 4028330 1580668852.20 151.5229 60.0003 32.0000 1.9871 1.9878 417.9026 418.0707 0.0252 -1.0000 -1.0000 4028393 1580668852.30 151.5229 60.0003 32.0000 1.9862 1.9868 418.0074 418.1747 0.0252 -1.0000 -1.0000 4028455 1580668852.40 151.5229 60.0003 32.0000 1.9863 1.9869 418.0461 418.2129 0.0250 -1.0000 -1.0000 4029502 1580668852.50 151.5229 60.0003 32.0000 1.9866 1.9872 417.9401 418.1073 0.0251 -1.0000 -1.0000 4029565 1580668852.60 151.5215 60.0003 32.0000 1.9867 1.9874 417.7482 417.9154 0.0252 -1.0000 -1.0000 4029643 1580668852.70 151.5082 60.0003 32.0000 1.9864 1.9870 417.8193 417.9871 0.0252 -1.0000 -1.0000 4029705 1580668852.80 151.5082 60.0003 32.0000 1.9860 1.9867 417.9890 418.1573 0.0253 -1.0000 -1.0000 4029768 1580668852.90 151.5082 60.0003 32.0000 1.9854 1.9861 417.9908 418.1595 0.0254 -1.0000 -1.0000 4029846 1580668853.00 151.5082 60.0003 32.0000 1.9865 1.9871 417.8918 418.0589 0.0250 -1.0000 -1.0000 4029908 1580668853.10 151.5082 60.0003 32.0000 1.9869 1.9875 417.8758 418.0432 0.0251 -1.0000 -1.0000 4029971 1580668853.20 151.4965 60.0003 32.0000 1.9872 1.9879 417.8026 417.9700 0.0252 -1.0000 -1.0000 4030033 1580668853.30 151.4965 60.0003 32.0000 1.9871 1.9877 417.9583 418.1258 0.0251 -1.0000 -1.0000 4030096 1580668853.40 151.4965 60.0003 32.0000 1.9870 1.9876 418.0698 418.2369 0.0251 -1.0000 -1.0000 4030159 1580668853.50 151.4965 60.0003 32.0000 1.9862 1.9868 418.0319 418.1994 0.0252 -1.0000 -1.0000 4030236 1580668853.60 151.4965 60.0003 32.0000 1.9871 1.9878 417.9266 418.0944 0.0252 -1.0000 -1.0000 4030299 1580668853.70 151.4965 60.0003 32.0000 1.9874 1.9881 417.8314 417.9991 0.0252 -1.0000 -1.0000 4030377 1580668853.80 151.4689 60.0003 32.0000 1.9871 1.9878 417.8713 418.0396 0.0252 -1.0000 -1.0000 4030439 1580668853.90 151.4689 60.0003 32.0000 1.9870 1.9876 417.8819 418.0485 0.0249 -1.0000 -1.0000 4030502 1580668854.00 151.4689 60.0003 32.0000 1.9862 1.9869 418.0250 418.1933 0.0252 -1.0000 -1.0000 4030565 1580668854.10 151.4689 60.0003 32.0000 1.9859 1.9865 418.0520 418.2201 0.0253 -1.0000 -1.0000 4030627 1580668854.20 151.4689 60.0003 32.0000 1.9866 1.9873 417.9485 418.1170 0.0253 -1.0000 -1.0000 4030690 1580668854.30 151.4689 60.0003 32.0000 1.9868 1.9874 417.8148 417.9832 0.0253 -1.0000 -1.0000 4030768 1580668854.40 151.5111 60.0003 32.0000 1.9872 1.9879 417.7887 417.9568 0.0252 -1.0000 -1.0000 4031049 1580668854.50 151.5111 60.0003 32.0000 1.9865 1.9872 417.8470 418.0149 0.0252 -1.0000 -1.0000 4031111 1580668854.60 151.5111 60.0003 32.0000 1.9865 1.9871 418.0227 418.1896 0.0251 -1.0000 -1.0000 4031174 1580668854.70 151.5111 60.0003 32.0000 1.9858 1.9865 417.9718 418.1390 0.0251 -1.0000 -1.0000 4031252 1580668854.80 151.5111 60.0003 32.0000 1.9868 1.9875 417.9503 418.1183 0.0253 -1.0000 -1.0000 4031299 1580668854.90 151.5111 60.0003 32.0000 1.9875 1.9882 417.7267 417.8941 0.0251 -1.0000 -1.0000 4031377 1580668855.00 151.5104 60.0003 32.0000 1.9875 1.9882 417.8169 417.9843 0.0251 -1.0000 -1.0000 4031440 1580668855.10 151.5042 60.0005 32.0000 1.9867 1.9873 417.9024 418.0697 0.0251 -1.0000 -1.0000 4031502 1580668855.20 151.5042 60.0005 32.0000 1.9857 1.9864 418.0585 418.2257 0.0251 -1.0000 -1.0000 4031580 1580668855.30 151.5042 60.0005 32.0000 1.9853 1.9859 418.0333 418.2008 0.0252 -1.0000 -1.0000 4031643 1580668855.40 151.5042 60.0005 32.0000 1.9863 1.9870 417.9959 418.1638 0.0252 -1.0000 -1.0000 4031705 1580668855.50 151.5042 60.0005 32.0000 1.9865 1.9872 417.8596 418.0284 0.0253 -1.0000 -1.0000 4031783 1580668855.60 151.5053 60.0005 32.0000 1.9878 1.9884 417.8084 417.9759 0.0252 -1.0000 -1.0000 4031846 1580668855.70 151.5053 60.0005 32.0000 1.9878 1.9884 417.7832 417.9505 0.0251 -1.0000 -1.0000 4031908 1580668855.80 151.5053 60.0005 32.0000 1.9865 1.9872 417.7698 417.9374 0.0252 -1.0000 -1.0000 4031971 1580668855.90 151.5053 60.0005 32.0000 1.9866 1.9873 417.9243 418.0916 0.0251 -1.0000 -1.0000 4032033 1580668856.00 151.5053 60.0005 32.0000 1.9868 1.9875 418.0149 418.1821 0.0251 -1.0000 -1.0000 4032768 1580668856.10 151.4987 60.0005 32.0000 1.9865 1.9871 418.0166 418.1842 0.0252 -1.0000 -1.0000 4032830 1580668856.20 151.4962 60.0005 32.0000 1.9868 1.9874 417.8763 418.0443 0.0252 -1.0000 -1.0000 4032893 1580668856.30 151.4962 60.0005 32.0000 1.9868 1.9874 417.7215 417.8884 0.0251 -1.0000 -1.0000 4032955 1580668856.40 151.4962 60.0005 32.0000 1.9876 1.9883 417.8195 417.9877 0.0253 -1.0000 -1.0000 4033018 1580668856.50 151.4962 60.0005 32.0000 1.9867 1.9874 417.9111 418.0790 0.0252 -1.0000 -1.0000 4033080 1580668856.60 151.5014 60.0005 32.0000 1.9870 1.9877 418.0170 418.1853 0.0252 -1.0000 -1.0000 4033158 1580668856.70 151.5537 60.0005 32.0000 1.9865 1.9871 418.0371 418.2041 0.0251 -1.0000 -1.0000 4033221 1580668856.80 151.5537 60.0005 32.0000 1.9864 1.9871 417.8987 418.0668 0.0253 -1.0000 -1.0000 4033283 1580668856.90 151.5537 60.0005 32.0000 1.9874 1.9881 417.8923 418.0612 0.0254 -1.0000 -1.0000 4033361 1580668857.00 151.5537 60.0005 32.0000 1.9872 1.9879 417.8531 418.0213 0.0251 -1.0000 -1.0000 4033424 1580668857.10 151.5537 60.0005 32.0000 1.9857 1.9864 417.9567 418.1241 0.0252 -1.0000 -1.0000 4033486 1580668857.20 151.5451 60.0005 32.0000 1.9863 1.9870 417.9949 418.1622 0.0252 -1.0000 -1.0000 4033549 1580668857.30 151.5451 60.0005 32.0000 1.9868 1.9875 418.0114 418.1797 0.0252 -1.0000 -1.0000 4033611 1580668857.40 151.5451 60.0005 32.0000 1.9870 1.9876 418.0128 418.1801 0.0251 -1.0000 -1.0000 4033674 1580668857.50 151.5451 60.0005 32.0000 1.9873 1.9879 417.8726 418.0414 0.0253 -1.0000 -1.0000 4033752 1580668857.60 151.5451 60.0005 32.0000 1.9872 1.9878 417.8441 418.0117 0.0252 -1.0000 -1.0000 4033814 1580668857.70 151.5514 60.0005 32.0000 1.9870 1.9876 417.8134 417.9805 0.0251 -1.0000 -1.0000 4033893 1580668857.80 151.5616 60.0005 32.0000 1.9864 1.9870 418.0054 418.1720 0.0251 -1.0000 -1.0000 4033955 1580668857.90 151.5616 60.0005 32.0000 1.9860 1.9867 418.0093 418.1775 0.0252 -1.0000 -1.0000 4034018 1580668858.00 151.5616 60.0005 32.0000 1.9868 1.9875 418.0591 418.2260 0.0251 -1.0000 -1.0000 4034408 1580668858.10 151.5616 60.0005 32.0000 1.9867 1.9874 417.9195 418.0881 0.0253 -1.0000 -1.0000 4034471 1580668858.20 151.5616 60.0005 32.0000 1.9879 1.9885 417.8201 417.9882 0.0252 -1.0000 -1.0000 4034533 1580668858.30 151.5753 60.0005 32.0000 1.9865 1.9871 417.7933 417.9602 0.0251 -1.0000 -1.0000 4034611 1580668858.40 151.5753 60.0005 32.0000 1.9861 1.9867 417.9952 418.1630 0.0253 -1.0000 -1.0000 4034674 1580668858.50 151.5753 60.0005 32.0000 1.9868 1.9875 417.9701 418.1387 0.0253 -1.0000 -1.0000 4034736 1580668858.60 151.5753 60.0005 32.0000 1.9873 1.9880 417.9098 418.0790 0.0254 -1.0000 -1.0000 4034877 1580668858.70 151.5753 60.0005 32.0000 1.9873 1.9879 417.7727 417.9399 0.0251 -1.0000 -1.0000 4034940 1580668858.80 151.6206 60.0005 32.0000 1.9876 1.9882 417.7505 417.9181 0.0252 -1.0000 -1.0000 4035002 1580668858.90 151.6206 60.0005 32.0000 1.9867 1.9874 417.8668 418.0341 0.0251 -1.0000 -1.0000 4035080 1580668859.00 151.6206 60.0005 32.0000 1.9857 1.9864 417.9939 418.1611 0.0251 -1.0000 -1.0000 4035143 1580668859.10 151.6206 60.0005 32.0000 1.9864 1.9870 418.0005 418.1680 0.0252 -1.0000 -1.0000 4035518 1580668859.20 151.6206 60.0005 32.0000 1.9873 1.9880 417.8335 418.0021 0.0253 -1.0000 -1.0000 4035596 1580668859.30 151.6081 60.0005 32.0000 1.9872 1.9878 417.8955 418.0636 0.0252 -1.0000 -1.0000 4035659 1580668859.40 151.5744 60.0005 32.0000 1.9857 1.9863 417.8846 418.0527 0.0253 -1.0000 -1.0000 4035721 1580668859.50 151.5744 60.0005 32.0000 1.9861 1.9867 418.0434 418.2109 0.0251 -1.0000 -1.0000 4035799 1580668859.60 151.5744 60.0005 32.0000 1.9868 1.9874 417.9696 418.1374 0.0252 -1.0000 -1.0000 4036018 1580668859.70 151.5744 60.0005 32.0000 1.9878 1.9885 417.8818 418.0493 0.0251 -1.0000 -1.0000 4036096 1580668859.80 151.5744 60.0005 32.0000 1.9871 1.9878 417.7978 417.9656 0.0253 -1.0000 -1.0000 4036159 1580668859.90 151.5693 60.0014 32.0000 1.9866 1.9873 417.8511 418.0184 0.0252 -1.0000 -1.0000 4036221 1580668860.00 151.5693 60.0014 32.0000 1.9862 1.9869 417.9529 418.1210 0.0253 -1.0000 -1.0000 4036283 1580668860.10 151.5693 60.0014 32.0000 1.9860 1.9867 418.0250 418.1928 0.0252 -1.0000 -1.0000 4036361 1580668860.20 151.5693 60.0014 32.0000 1.9865 1.9871 417.8737 418.0405 0.0251 -1.0000 -1.0000 4036424 1580668860.30 151.5693 60.0014 32.0000 1.9871 1.9877 417.7933 417.9609 0.0252 -1.0000 -1.0000 4036502 1580668860.40 151.5674 60.0014 32.0000 1.9870 1.9877 417.9279 418.0959 0.0252 -1.0000 -1.0000 4036565 1580668860.50 151.5419 60.0014 32.0000 1.9861 1.9868 417.9597 418.1275 0.0251 -1.0000 -1.0000 4036627 1580668860.60 151.5419 60.0014 32.0000 1.9860 1.9867 417.9836 418.1508 0.0252 -1.0000 -1.0000 4036908 1580668860.70 151.5419 60.0014 32.0000 1.9864 1.9871 417.9377 418.1060 0.0253 -1.0000 -1.0000 4036971 1580668860.80 151.5419 60.0014 32.0000 1.9869 1.9876 417.8047 417.9715 0.0250 -1.0000 -1.0000 4037033 1580668860.90 151.5419 60.0014 32.0000 1.9869 1.9876 417.7065 417.8741 0.0252 -1.0000 -1.0000 4037111 1580668861.00 151.5760 60.0014 32.0000 1.9869 1.9876 417.8378 418.0056 0.0252 -1.0000 -1.0000 4037174 1580668861.10 151.5760 60.0014 32.0000 1.9876 1.9883 417.9344 418.1024 0.0252 -1.0000 -1.0000 4037518 1580668861.20 151.5760 60.0014 32.0000 1.9864 1.9871 418.0135 418.1812 0.0252 -1.0000 -1.0000 4037596 1580668861.30 151.5760 60.0014 32.0000 1.9864 1.9871 418.0357 418.2038 0.0253 -1.0000 -1.0000 4037659 1580668861.40 151.5760 60.0014 32.0000 1.9869 1.9876 418.0128 418.1816 0.0253 -1.0000 -1.0000 4037721 1580668861.50 151.5470 60.0014 32.0000 1.9872 1.9878 417.8935 418.0607 0.0251 -1.0000 -1.0000 4037783 1580668861.60 151.5428 60.0014 32.0000 1.9862 1.9869 417.9074 418.0748 0.0252 -1.0000 -1.0000 4038018 1580668861.70 151.5428 60.0014 32.0000 1.9864 1.9870 418.0276 418.1949 0.0251 -1.0000 -1.0000 4038096 1580668861.80 151.5428 60.0014 32.0000 1.9857 1.9864 417.9670 418.1363 0.0254 -1.0000 -1.0000 4038159 1580668861.90 151.5428 60.0014 32.0000 1.9870 1.9876 417.8823 418.0505 0.0252 -1.0000 -1.0000 4038205 1580668862.00 151.5428 60.0014 32.0000 1.9873 1.9880 417.7964 417.9650 0.0254 -1.0000 -1.0000 4038283 1580668862.10 151.4703 60.0014 32.0000 1.9867 1.9874 417.8017 417.9699 0.0252 -1.0000 -1.0000 4038690 1580668862.20 151.4703 60.0014 32.0000 1.9861 1.9868 417.8990 418.0669 0.0253 -1.0000 -1.0000 4038768 1580668862.30 151.4703 60.0014 32.0000 1.9864 1.9871 417.9819 418.1501 0.0252 -1.0000 -1.0000 4038846 1580668862.40 151.4703 60.0014 32.0000 1.9864 1.9871 417.8434 418.0105 0.0251 -1.0000 -1.0000 4038908 1580668862.50 151.4703 60.0014 32.0000 1.9863 1.9870 417.8264 417.9937 0.0252 -1.0000 -1.0000 4038986 1580668862.60 151.5128 60.0014 32.0000 1.9876 1.9882 417.8338 418.0015 0.0252 -1.0000 -1.0000 4039049 1580668862.70 151.5128 60.0014 32.0000 1.9864 1.9871 417.9932 418.1613 0.0252 -1.0000 -1.0000 4039346 1580668862.80 151.5128 60.0014 32.0000 1.9855 1.9862 417.9746 418.1418 0.0251 -1.0000 -1.0000 4039408 1580668862.90 151.5128 60.0014 32.0000 1.9860 1.9867 418.0378 418.2060 0.0253 -1.0000 -1.0000 4039471 1580668863.00 151.5128 60.0014 32.0000 1.9862 1.9868 417.8200 417.9885 0.0253 -1.0000 -1.0000 4039533 1580668863.10 151.5128 60.0014 32.0000 1.9872 1.9879 417.7257 417.8940 0.0253 -1.0000 -1.0000 4039611 1580668863.20 151.5128 60.0014 32.0000 1.9873 1.9880 417.8694 418.0377 0.0253 -1.0000 -1.0000 4039690 1580668863.30 151.5128 60.0014 32.0000 1.9867 1.9874 417.8077 417.9769 0.0254 -1.0000 -1.0000 4039752 1580668863.40 151.5128 60.0014 32.0000 1.9855 1.9862 417.9282 418.0965 0.0252 -1.0000 -1.0000 4039814 1580668863.50 151.5128 60.0014 32.0000 1.9858 1.9864 418.0027 418.1702 0.0252 -1.0000 -1.0000 4039877 1580668863.60 151.5128 60.0014 32.0000 1.9864 1.9870 417.9887 418.1566 0.0252 -1.0000 -1.0000 4039940 1580668863.70 151.4943 60.0014 32.0000 1.9870 1.9877 417.9558 418.1232 0.0251 -1.0000 -1.0000 4040018 1580668863.80 151.4943 60.0014 32.0000 1.9862 1.9868 417.8425 418.0094 0.0251 -1.0000 -1.0000 4040080 1580668863.90 151.4943 60.0014 32.0000 1.9855 1.9862 417.8692 418.0377 0.0253 -1.0000 -1.0000 4040143 1580668864.00 151.4943 60.0014 32.0000 1.9854 1.9861 417.9743 418.1425 0.0253 -1.0000 -1.0000 4040221 1580668864.10 151.4943 60.0014 32.0000 1.9863 1.9869 417.9678 418.1357 0.0252 -1.0000 -1.0000 4040283 1580668864.20 151.4980 60.0014 32.0000 1.9869 1.9875 417.7859 417.9522 0.0251 -1.0000 -1.0000 4040377 1580668864.30 151.4999 60.0014 32.0000 1.9873 1.9879 417.6891 417.8577 0.0253 -1.0000 -1.0000 4040455 1580668864.40 151.4999 60.0014 32.0000 1.9870 1.9877 417.7495 417.9174 0.0252 -1.0000 -1.0000 4040518 1580668864.50 151.4999 60.0014 32.0000 1.9860 1.9867 417.8614 418.0294 0.0252 -1.0000 -1.0000 4040580 1580668864.60 151.4999 60.0014 32.0000 1.9859 1.9866 417.9705 418.1387 0.0253 -1.0000 -1.0000 4040643 1580668864.70 151.4999 60.0014 32.0000 1.9856 1.9863 417.9728 418.1409 0.0252 -1.0000 -1.0000 4041127 1580668864.80 151.5009 60.0014 32.0000 1.9860 1.9867 417.9742 418.1427 0.0253 -1.0000 -1.0000 4041190 1580668864.90 151.5209 60.0016 32.0000 1.9860 1.9866 417.8307 417.9993 0.0253 -1.0000 -1.0000 4041268 1580668865.00 151.5209 60.0016 32.0000 1.9873 1.9879 417.6870 417.8546 0.0252 -1.0000 -1.0000 4041330 1580668865.10 151.5209 60.0016 32.0000 1.9872 1.9878 417.8525 418.0201 0.0252 -1.0000 -1.0000 4041393 1580668865.20 151.5209 60.0016 32.0000 1.9862 1.9869 417.9404 418.1085 0.0252 -1.0000 -1.0000 4041659 1580668865.30 151.5209 60.0016 32.0000 1.9861 1.9867 418.0048 418.1725 0.0252 -1.0000 -1.0000 4041721 1580668865.40 151.4994 60.0016 32.0000 1.9860 1.9867 417.9235 418.0913 0.0252 -1.0000 -1.0000 4041783 1580668865.50 151.4994 60.0016 32.0000 1.9866 1.9873 417.9400 418.1078 0.0252 -1.0000 -1.0000 4041846 1580668865.60 151.4994 60.0016 32.0000 1.9865 1.9871 417.8390 418.0060 0.0250 -1.0000 -1.0000 4041908 1580668865.70 151.4994 60.0016 32.0000 1.9876 1.9882 417.7815 417.9479 0.0250 -1.0000 -1.0000 4042143 1580668865.80 151.4994 60.0016 32.0000 1.9866 1.9872 417.7275 417.8957 0.0253 -1.0000 -1.0000 4042205 1580668865.90 151.4994 60.0016 32.0000 1.9862 1.9868 417.8473 418.0154 0.0251 -1.0000 -1.0000 4042268 1580668866.00 151.4883 60.0016 32.0000 1.9861 1.9867 417.9452 418.1113 0.0250 -1.0000 -1.0000 4042346 1580668866.10 151.4883 60.0016 32.0000 1.9862 1.9868 417.9331 418.1003 0.0251 -1.0000 -1.0000 4042408 1580668866.20 151.4883 60.0016 32.0000 1.9865 1.9872 417.7886 417.9565 0.0252 -1.0000 -1.0000 4042643 1580668866.30 151.4883 60.0016 32.0000 1.9867 1.9874 417.7756 417.9430 0.0252 -1.0000 -1.0000 4042721 1580668866.40 151.4883 60.0016 32.0000 1.9865 1.9872 417.9470 418.1155 0.0253 -1.0000 -1.0000 4042783 1580668866.50 151.5522 60.0016 32.0000 1.9868 1.9874 417.9382 418.1059 0.0252 -1.0000 -1.0000 4042846 1580668866.60 151.5522 60.0016 32.0000 1.9867 1.9874 417.9589 418.1265 0.0252 -1.0000 -1.0000 4042924 1580668866.70 151.5522 60.0016 32.0000 1.9871 1.9877 418.1009 418.2676 0.0251 -1.0000 -1.0000 4043111 1580668866.80 151.5522 60.0016 32.0000 1.9876 1.9883 417.9816 418.1492 0.0252 -1.0000 -1.0000 4043174 1580668866.90 151.5522 60.0016 32.0000 1.9867 1.9874 417.8192 417.9866 0.0251 -1.0000 -1.0000 4043252 1580668867.00 151.5457 60.0016 32.0000 1.9870 1.9876 417.7721 417.9397 0.0252 -1.0000 -1.0000 4043314 1580668867.10 151.4376 60.0016 32.0000 1.9870 1.9876 417.8494 418.0167 0.0252 -1.0000 -1.0000 4043377 1580668867.20 151.4376 60.0016 32.0000 1.9863 1.9869 418.0183 418.1854 0.0250 -1.0000 -1.0000 4043643 1580668867.30 151.4376 60.0016 32.0000 1.9862 1.9868 417.9866 418.1550 0.0253 -1.0000 -1.0000 4043705 1580668867.40 151.4376 60.0016 32.0000 1.9859 1.9865 417.8589 418.0269 0.0252 -1.0000 -1.0000 4043768 1580668867.50 151.4376 60.0016 32.0000 1.9869 1.9876 417.7386 417.9063 0.0252 -1.0000 -1.0000 4043830 1580668867.60 151.4550 60.0016 32.0000 1.9873 1.9880 417.6995 417.8672 0.0252 -1.0000 -1.0000 4043893 1580668867.70 151.4590 60.0016 32.0000 1.9873 1.9880 417.7124 417.8800 0.0252 -1.0000 -1.0000 4044393 1580668867.80 151.4590 60.0016 32.0000 1.9873 1.9879 417.7701 417.9372 0.0251 -1.0000 -1.0000 4044455 1580668867.90 151.4590 60.0016 32.0000 1.9864 1.9871 417.8202 417.9875 0.0251 -1.0000 -1.0000 4044518 1580668868.00 151.4590 60.0016 32.0000 1.9867 1.9873 417.9543 418.1224 0.0253 -1.0000 -1.0000 4044596 1580668868.10 151.4590 60.0016 32.0000 1.9868 1.9875 417.9825 418.1490 0.0250 -1.0000 -1.0000 4044658 1580668868.20 151.4967 60.0016 32.0000 1.9867 1.9873 417.9084 418.0764 0.0252 -1.0000 -1.0000 4044893 1580668868.30 151.4967 60.0016 32.0000 1.9870 1.9876 417.7328 417.9009 0.0253 -1.0000 -1.0000 4044971 1580668868.40 151.4967 60.0016 32.0000 1.9864 1.9871 417.8838 418.0519 0.0252 -1.0000 -1.0000 4045033 1580668868.50 151.4967 60.0016 32.0000 1.9857 1.9864 417.9801 418.1482 0.0252 -1.0000 -1.0000 4045096 1580668868.60 151.4967 60.0016 32.0000 1.9860 1.9866 418.0074 418.1750 0.0252 -1.0000 -1.0000 4045158 1580668868.70 151.4967 60.0016 32.0000 1.9870 1.9877 418.0084 418.1758 0.0251 -1.0000 -1.0000 4045236 1580668868.80 151.4967 60.0016 32.0000 1.9870 1.9877 417.8323 418.0008 0.0253 -1.0000 -1.0000 4045314 1580668868.90 151.4967 60.0016 32.0000 1.9874 1.9880 417.7753 417.9421 0.0249 -1.0000 -1.0000 4045393 1580668869.00 151.4967 60.0016 32.0000 1.9874 1.9880 417.8722 418.0385 0.0250 -1.0000 -1.0000 4045455 1580668869.10 151.5134 60.0016 32.0000 1.9865 1.9872 417.9600 418.1286 0.0252 -1.0000 -1.0000 4045518 1580668869.20 151.5034 60.0016 32.0000 1.9856 1.9863 418.0591 418.2271 0.0253 -1.0000 -1.0000 4045580 1580668869.30 151.4712 60.0016 32.0000 1.9861 1.9867 417.9746 418.1416 0.0251 -1.0000 -1.0000 4045643 1580668869.40 151.4712 60.0016 32.0000 1.9871 1.9878 417.7794 417.9480 0.0253 -1.0000 -1.0000 4045705 1580668869.50 151.4712 60.0016 32.0000 1.9877 1.9884 417.9006 418.0686 0.0252 -1.0000 -1.0000 4045783 1580668869.60 151.4712 60.0016 32.0000 1.9861 1.9868 417.9507 418.1193 0.0254 -1.0000 -1.0000 4045846 1580668869.70 151.4712 60.0016 32.0000 1.9861 1.9868 418.0433 418.2114 0.0252 -1.0000 -1.0000 4045908 1580668869.80 151.4973 60.0016 32.0000 1.9865 1.9871 417.9330 418.1014 0.0253 -1.0000 -1.0000 4045971 1580668869.90 151.4973 60.0016 32.0000 1.9875 1.9882 417.8347 418.0023 0.0251 -1.0000 -1.0000 4046049 1580668870.00 151.4973 60.0016 32.0000 1.9875 1.9882 417.7855 417.9540 0.0252 -1.0000 -1.0000 4046111 1580668870.10 151.4973 60.0016 32.0000 1.9872 1.9879 417.9240 418.0914 0.0251 -1.0000 -1.0000 4046190 1580668870.20 151.4973 60.0016 32.0000 1.9868 1.9875 418.0026 418.1705 0.0252 -1.0000 -1.0000 4046252 1580668870.30 151.4973 60.0016 32.0000 1.9864 1.9870 418.1086 418.2769 0.0252 -1.0000 -1.0000 4046393 1580668870.40 151.5243 60.0016 32.0000 1.9866 1.9873 418.0577 418.2256 0.0252 -1.0000 -1.0000 4046455 1580668870.50 151.5243 60.0016 32.0000 1.9878 1.9884 417.8238 417.9922 0.0253 -1.0000 -1.0000 4046518 1580668870.60 151.5243 60.0016 32.0000 1.9876 1.9883 417.8369 418.0034 0.0251 -1.0000 -1.0000 4046580 1580668870.70 151.5243 60.0016 32.0000 1.9871 1.9877 418.0023 418.1701 0.0252 -1.0000 -1.0000 4046643 1580668870.80 151.5243 60.0016 32.0000 1.9872 1.9878 418.0696 418.2383 0.0254 -1.0000 -1.0000 4047283 1580668870.90 151.4946 60.0016 32.0000 1.9873 1.9880 418.0037 418.1713 0.0252 -1.0000 -1.0000 4047362 1580668871.00 151.4946 60.0016 32.0000 1.9875 1.9882 417.8943 418.0620 0.0251 -1.0000 -1.0000 4047424 1580668871.10 151.4946 60.0016 32.0000 1.9875 1.9881 417.8110 417.9767 0.0249 -1.0000 -1.0000 4047487 1580668871.20 151.4946 60.0016 32.0000 1.9883 1.9890 417.8415 418.0087 0.0251 -1.0000 -1.0000 4047565 1580668871.30 151.4946 60.0016 32.0000 1.9875 1.9881 417.8533 418.0213 0.0252 -1.0000 -1.0000 4047627 1580668871.40 151.4946 60.0016 32.0000 1.9873 1.9880 418.0355 418.2026 0.0251 -1.0000 -1.0000 4047690 1580668871.50 151.5475 60.0016 32.0000 1.9868 1.9874 417.9706 418.1386 0.0252 -1.0000 -1.0000 4047768 1580668871.60 151.5475 60.0016 32.0000 1.9866 1.9873 417.9247 418.0917 0.0251 -1.0000 -1.0000 4047830 1580668871.70 151.5475 60.0016 32.0000 1.9874 1.9880 417.8615 418.0279 0.0250 -1.0000 -1.0000 4047893 1580668871.80 151.5475 60.0016 32.0000 1.9880 1.9886 417.7860 417.9534 0.0252 -1.0000 -1.0000 4048127 1580668871.90 151.5475 60.0016 32.0000 1.9877 1.9883 417.7721 417.9400 0.0252 -1.0000 -1.0000 4048190 1580668872.00 151.5217 60.0016 32.0000 1.9873 1.9880 417.8167 417.9846 0.0252 -1.0000 -1.0000 4048268 1580668872.10 151.5287 60.0016 32.0000 1.9869 1.9876 417.9989 418.1665 0.0252 -1.0000 -1.0000 4048330 1580668872.20 151.5287 60.0016 32.0000 1.9872 1.9879 418.0904 418.2585 0.0252 -1.0000 -1.0000 4048393 1580668872.30 151.5287 60.0016 32.0000 1.9883 1.9889 417.9911 418.1588 0.0252 -1.0000 -1.0000 4048705 1580668872.40 151.5287 60.0016 32.0000 1.9877 1.9884 417.7921 417.9594 0.0251 -1.0000 -1.0000 4048768 1580668872.50 151.5311 60.0016 32.0000 1.9880 1.9887 417.8505 418.0178 0.0251 -1.0000 -1.0000 4048830 1580668872.60 151.5527 60.0016 32.0000 1.9873 1.9880 417.9372 418.1050 0.0252 -1.0000 -1.0000 4048893 1580668872.70 151.5527 60.0016 32.0000 1.9870 1.9876 417.9620 418.1299 0.0252 -1.0000 -1.0000 4048971 1580668872.80 151.5527 60.0016 32.0000 1.9877 1.9884 417.8899 418.0578 0.0252 -1.0000 -1.0000 4049158 1580668872.90 151.5527 60.0016 32.0000 1.9884 1.9891 417.8640 418.0311 0.0251 -1.0000 -1.0000 4049221 1580668873.00 151.5527 60.0016 32.0000 1.9883 1.9889 417.8291 417.9971 0.0253 -1.0000 -1.0000 4049283 1580668873.10 151.4863 60.0016 32.0000 1.9866 1.9873 417.8984 418.0671 0.0253 -1.0000 -1.0000 4049361 1580668873.20 151.4863 60.0016 32.0000 1.9865 1.9871 418.0684 418.2353 0.0250 -1.0000 -1.0000 4049424 1580668873.30 151.4863 60.0016 32.0000 1.9864 1.9871 417.9662 418.1336 0.0251 -1.0000 -1.0000 4049659 1580668873.40 151.4863 60.0016 32.0000 1.9868 1.9875 417.9165 418.0836 0.0251 -1.0000 -1.0000 4049721 1580668873.50 151.4863 60.0016 32.0000 1.9875 1.9881 417.7903 417.9573 0.0250 -1.0000 -1.0000 4049799 1580668873.60 151.4897 60.0016 32.0000 1.9868 1.9874 417.7846 417.9501 0.0249 -1.0000 -1.0000 4049862 1580668873.70 151.4926 60.0016 32.0000 1.9871 1.9878 417.7262 417.8940 0.0253 -1.0000 -1.0000 4049924 1580668873.80 151.4926 60.0016 32.0000 1.9879 1.9886 417.8340 418.0010 0.0251 -1.0000 -1.0000 4050127 1580668873.90 151.4926 60.0016 32.0000 1.9869 1.9876 418.0502 418.2173 0.0252 -1.0000 -1.0000 4050190 1580668874.00 151.4926 60.0016 32.0000 1.9864 1.9871 417.9662 418.1335 0.0251 -1.0000 -1.0000 4050268 1580668874.10 151.4926 60.0016 32.0000 1.9876 1.9883 417.7747 417.9414 0.0250 -1.0000 -1.0000 4050330 1580668874.20 151.5014 60.0016 32.0000 1.9874 1.9880 417.8090 417.9754 0.0251 -1.0000 -1.0000 4050393 1580668874.30 151.5014 60.0016 32.0000 1.9875 1.9881 417.9556 418.1240 0.0253 -1.0000 -1.0000 4050455 1580668874.40 151.5014 60.0016 32.0000 1.9872 1.9878 417.9510 418.1175 0.0250 -1.0000 -1.0000 4050893 1580668874.50 151.5014 60.0016 32.0000 1.9864 1.9871 418.0765 418.2441 0.0252 -1.0000 -1.0000 4050955 1580668874.60 151.5014 60.0016 32.0000 1.9867 1.9874 417.9647 418.1326 0.0252 -1.0000 -1.0000 4051018 1580668874.70 151.4832 60.0023 32.0000 1.9875 1.9881 417.9672 418.1355 0.0253 -1.0000 -1.0000 4051080 1580668874.80 151.4832 60.0023 32.0000 1.9881 1.9887 417.8450 418.0122 0.0250 -1.0000 -1.0000 4051143 1580668874.90 151.4832 60.0023 32.0000 1.9880 1.9886 417.7642 417.9307 0.0250 -1.0000 -1.0000 4051440 1580668875.00 151.4832 60.0023 32.0000 1.9865 1.9872 418.0451 418.2135 0.0252 -1.0000 -1.0000 4051502 1580668875.10 151.4832 60.0023 32.0000 1.9860 1.9866 418.0609 418.2281 0.0251 -1.0000 -1.0000 4051565 1580668875.20 151.4842 60.0023 32.0000 1.9874 1.9881 418.0297 418.1972 0.0252 -1.0000 -1.0000 4051627 1580668875.30 151.5080 60.0023 32.0000 1.9879 1.9886 417.7743 417.9420 0.0251 -1.0000 -1.0000 4051690 1580668875.40 151.5080 60.0023 32.0000 1.9881 1.9887 417.7898 417.9563 0.0250 -1.0000 -1.0000 4051893 1580668875.50 151.5080 60.0023 32.0000 1.9874 1.9880 417.8056 417.9710 0.0248 -1.0000 -1.0000 4051971 1580668875.60 151.5080 60.0023 32.0000 1.9870 1.9877 417.8308 417.9977 0.0251 -1.0000 -1.0000 4052033 1580668875.70 151.5080 60.0023 32.0000 1.9862 1.9868 417.9028 418.0700 0.0251 -1.0000 -1.0000 4052096 1580668875.80 151.5223 60.0023 32.0000 1.9859 1.9866 418.0742 418.2408 0.0250 -1.0000 -1.0000 4052174 1580668875.90 151.5223 60.0023 32.0000 1.9864 1.9871 418.1201 418.2873 0.0251 -1.0000 -1.0000 4052408 1580668876.00 151.5223 60.0023 32.0000 1.9870 1.9877 418.1568 418.3246 0.0252 -1.0000 -1.0000 4052486 1580668876.10 151.5340 60.0023 32.0000 1.9868 1.9874 418.0568 418.2245 0.0252 -1.0000 -1.0000 4052549 1580668876.20 151.5340 60.0023 32.0000 1.9869 1.9875 417.8916 418.0598 0.0253 -1.0000 -1.0000 4052611 1580668876.30 151.5176 60.0023 32.0000 1.9875 1.9882 417.7725 417.9398 0.0251 -1.0000 -1.0000 4052690 1580668876.40 151.5005 60.0023 32.0000 1.9869 1.9876 417.8968 418.0636 0.0251 -1.0000 -1.0000 4052924 1580668876.50 151.5005 60.0023 32.0000 1.9867 1.9873 417.9459 418.1132 0.0251 -1.0000 -1.0000 4052986 1580668876.60 151.5005 60.0023 32.0000 1.9865 1.9872 417.9957 418.1628 0.0251 -1.0000 -1.0000 4053049 1580668876.70 151.5005 60.0023 32.0000 1.9868 1.9874 417.9887 418.1558 0.0251 -1.0000 -1.0000 4053111 1580668876.80 151.5005 60.0023 32.0000 1.9869 1.9876 417.9488 418.1166 0.0252 -1.0000 -1.0000 4053174 1580668876.90 151.5168 60.0023 32.0000 1.9879 1.9885 417.8663 418.0341 0.0252 -1.0000 -1.0000 4053424 1580668877.00 151.5168 60.0023 32.0000 1.9877 1.9883 417.7814 417.9491 0.0251 -1.0000 -1.0000 4053487 1580668877.10 151.5168 60.0023 32.0000 1.9870 1.9877 417.7840 417.9505 0.0250 -1.0000 -1.0000 4053565 1580668877.20 151.5168 60.0023 32.0000 1.9869 1.9876 417.9229 418.0897 0.0251 -1.0000 -1.0000 4053627 1580668877.30 151.5168 60.0023 32.0000 1.9866 1.9873 417.9611 418.1283 0.0251 -1.0000 -1.0000 4053689 1580668877.40 151.5411 60.0023 32.0000 1.9872 1.9879 417.8700 418.0375 0.0252 -1.0000 -1.0000 4053752 1580668877.50 151.5517 60.0023 32.0000 1.9873 1.9879 417.7717 417.9392 0.0252 -1.0000 -1.0000 4053877 1580668877.60 151.5517 60.0023 32.0000 1.9877 1.9884 417.7561 417.9234 0.0251 -1.0000 -1.0000 4053940 1580668877.70 151.5517 60.0023 32.0000 1.9868 1.9874 417.8624 418.0286 0.0250 -1.0000 -1.0000 4054018 1580668877.80 151.5517 60.0023 32.0000 1.9869 1.9876 417.9490 418.1163 0.0251 -1.0000 -1.0000 4054080 1580668877.90 151.5517 60.0023 32.0000 1.9860 1.9867 417.9702 418.1378 0.0251 -1.0000 -1.0000 4054143 1580668878.00 151.5502 60.0023 32.0000 1.9867 1.9873 417.9341 418.1022 0.0252 -1.0000 -1.0000 4054205 1580668878.10 151.5502 60.0023 32.0000 1.9869 1.9876 417.9271 418.0944 0.0251 -1.0000 -1.0000 4054268 1580668878.20 151.5502 60.0023 32.0000 1.9862 1.9869 417.8502 418.0171 0.0250 -1.0000 -1.0000 4054330 1580668878.30 151.5502 60.0023 32.0000 1.9865 1.9871 417.8044 417.9725 0.0252 -1.0000 -1.0000 4054408 1580668878.40 151.5516 60.0023 32.0000 1.9868 1.9874 417.8339 418.0011 0.0251 -1.0000 -1.0000 4054471 1580668878.50 151.5774 60.0023 32.0000 1.9857 1.9864 417.9204 418.0876 0.0251 -1.0000 -1.0000 4055158 1580668878.60 151.5774 60.0023 32.0000 1.9863 1.9869 417.9737 418.1414 0.0251 -1.0000 -1.0000 4055221 1580668878.70 151.5774 60.0023 32.0000 1.9864 1.9871 417.9280 418.0946 0.0251 -1.0000 -1.0000 4055283 1580668878.80 151.5774 60.0023 32.0000 1.9878 1.9884 417.9236 418.0912 0.0252 -1.0000 -1.0000 4055346 1580668878.90 151.5774 60.0023 32.0000 1.9880 1.9887 417.8823 418.0495 0.0252 -1.0000 -1.0000 4055424 1580668879.00 151.5774 60.0023 32.0000 1.9873 1.9880 417.7648 417.9324 0.0251 -1.0000 -1.0000 4055487 1580668879.10 151.5774 60.0023 32.0000 1.9868 1.9875 417.7823 417.9498 0.0251 -1.0000 -1.0000 4055549 1580668879.20 151.5774 60.0023 32.0000 1.9865 1.9871 417.8469 418.0135 0.0251 -1.0000 -1.0000 4055627 1580668879.30 151.5774 60.0023 32.0000 1.9869 1.9876 417.9939 418.1609 0.0251 -1.0000 -1.0000 4055690 1580668879.40 151.5774 60.0023 32.0000 1.9871 1.9877 418.0161 418.1840 0.0252 -1.0000 -1.0000 4055752 1580668879.50 151.5774 60.0023 32.0000 1.9861 1.9867 417.8794 418.0473 0.0252 -1.0000 -1.0000 4055893 1580668879.60 151.5928 60.0018 32.0000 1.9870 1.9877 417.7511 417.9181 0.0250 -1.0000 -1.0000 4055955 1580668879.70 151.5928 60.0018 32.0000 1.9865 1.9871 417.8558 418.0232 0.0251 -1.0000 -1.0000 4056033 1580668879.80 151.5928 60.0018 32.0000 1.9865 1.9872 417.9450 418.1122 0.0251 -1.0000 -1.0000 4056111 1580668879.90 151.5928 60.0018 32.0000 1.9862 1.9869 417.9889 418.1568 0.0252 -1.0000 -1.0000 4056174 1580668880.00 151.5928 60.0018 32.0000 1.9865 1.9871 418.0018 418.1695 0.0252 -1.0000 -1.0000 4056268 1580668880.10 151.5927 60.0018 32.0000 1.9871 1.9878 417.9287 418.0962 0.0251 -1.0000 -1.0000 4056314 1580668880.20 151.5304 60.0018 32.0000 1.9872 1.9878 417.8349 418.0022 0.0251 -1.0000 -1.0000 4056393 1580668880.30 151.5304 60.0018 32.0000 1.9871 1.9878 417.8212 417.9882 0.0252 -1.0000 -1.0000 4056455 1580668880.40 151.5304 60.0018 32.0000 1.9870 1.9877 417.8235 417.9914 0.0251 -1.0000 -1.0000 4056518 1580668880.50 151.5304 60.0018 32.0000 1.9860 1.9867 417.9113 418.0787 0.0251 -1.0000 -1.0000 4056908 1580668880.60 151.5304 60.0018 32.0000 1.9861 1.9868 417.9664 418.1339 0.0252 -1.0000 -1.0000 4056986 1580668880.70 151.5304 60.0018 32.0000 1.9865 1.9872 417.8517 418.0194 0.0252 -1.0000 -1.0000 4057049 1580668880.80 151.5081 60.0018 32.0000 1.9865 1.9872 417.7712 417.9392 0.0252 -1.0000 -1.0000 4057111 1580668880.90 151.5081 60.0018 32.0000 1.9867 1.9873 417.7395 417.9065 0.0251 -1.0000 -1.0000 4057174 1580668881.00 151.5081 60.0018 32.0000 1.9864 1.9871 417.7225 417.8898 0.0251 -1.0000 -1.0000 4057627 1580668881.10 151.5081 60.0018 32.0000 1.9865 1.9872 417.8052 417.9726 0.0251 -1.0000 -1.0000 4057690 1580668881.20 151.5081 60.0018 32.0000 1.9864 1.9871 417.9466 418.1133 0.0251 -1.0000 -1.0000 4057768 1580668881.30 151.5081 60.0018 32.0000 1.9871 1.9877 418.0139 418.1819 0.0252 -1.0000 -1.0000 4057830 1580668881.40 151.5081 60.0018 32.0000 1.9870 1.9876 417.8234 417.9910 0.0251 -1.0000 -1.0000 4057893 1580668881.50 151.5081 60.0018 32.0000 1.9878 1.9885 417.7935 417.9598 0.0251 -1.0000 -1.0000 4057971 1580668881.60 151.5081 60.0018 32.0000 1.9871 1.9877 417.7907 417.9580 0.0251 -1.0000 -1.0000 4058143 1580668881.70 151.5081 60.0018 32.0000 1.9873 1.9880 417.8098 417.9776 0.0252 -1.0000 -1.0000 4058221 1580668881.80 151.5136 60.0018 32.0000 1.9868 1.9875 418.0129 418.1801 0.0252 -1.0000 -1.0000 4058283 1580668881.90 151.5345 60.0018 32.0000 1.9862 1.9869 417.9469 418.1142 0.0251 -1.0000 -1.0000 4058346 1580668882.00 151.5345 60.0018 32.0000 1.9866 1.9873 417.9539 418.1208 0.0251 -1.0000 -1.0000 4058424 1580668882.10 151.5345 60.0018 32.0000 1.9868 1.9875 417.7948 417.9623 0.0251 -1.0000 -1.0000 4058549 1580668882.20 151.5536 60.0018 32.0000 1.9880 1.9886 417.7225 417.8899 0.0252 -1.0000 -1.0000 4058611 1580668882.30 151.5552 60.0018 32.0000 1.9867 1.9874 417.8203 417.9866 0.0251 -1.0000 -1.0000 4058690 1580668882.40 151.5369 60.0018 32.0000 1.9872 1.9879 417.8527 418.0200 0.0251 -1.0000 -1.0000 4058752 1580668882.50 151.5369 60.0018 32.0000 1.9861 1.9867 417.9642 418.1316 0.0252 -1.0000 -1.0000 4058814 1580668882.60 151.5369 60.0018 32.0000 1.9859 1.9866 417.9601 418.1277 0.0251 -1.0000 -1.0000 4059143 1580668882.70 151.5369 60.0018 32.0000 1.9865 1.9871 417.8152 417.9827 0.0252 -1.0000 -1.0000 4059205 1580668882.80 151.5369 60.0018 32.0000 1.9872 1.9879 417.8201 417.9878 0.0252 -1.0000 -1.0000 4059268 1580668882.90 151.5594 60.0018 32.0000 1.9867 1.9873 417.9656 418.1330 0.0251 -1.0000 -1.0000 4059330 1580668883.00 151.5776 60.0018 32.0000 1.9856 1.9863 417.9884 418.1561 0.0252 -1.0000 -1.0000 4059408 1580668883.10 151.5776 60.0018 32.0000 1.9859 1.9866 417.9838 418.1513 0.0251 -1.0000 -1.0000 4059814 1580668883.20 151.5776 60.0018 32.0000 1.9865 1.9872 417.9981 418.1659 0.0252 -1.0000 -1.0000 4059893 1580668883.30 151.5776 60.0018 32.0000 1.9874 1.9880 417.7119 417.8792 0.0252 -1.0000 -1.0000 4059955 1580668883.40 151.5776 60.0018 32.0000 1.9867 1.9874 417.7096 417.8776 0.0252 -1.0000 -1.0000 4100018 1580668883.50 151.5823 60.0018 32.0000 1.9866 1.9873 417.7432 417.9114 0.0252 -1.0000 -1.0000 4100096 1580668883.60 151.5940 60.0018 32.0000 1.9866 1.9872 417.9583 418.1261 0.0252 -1.0000 -1.0000 4100143 1580668883.70 151.5940 60.0018 32.0000 1.9863 1.9870 417.9571 418.1249 0.0252 -1.0000 -1.0000 4100252 1580668883.80 151.5940 60.0018 32.0000 1.9859 1.9866 417.9583 418.1263 0.0252 -1.0000 -1.0000 4100314 1580668883.90 151.5940 60.0018 32.0000 1.9866 1.9873 417.9138 418.0812 0.0251 -1.0000 -1.0000 4100377 1580668884.00 151.5940 60.0018 32.0000 1.9863 1.9870 417.8084 417.9754 0.0251 -1.0000 -1.0000 4100455 1580668884.10 151.5940 60.0018 32.0000 1.9864 1.9871 417.7998 417.9677 0.0252 -1.0000 -1.0000 4100518 1580668884.20 151.5940 60.0018 32.0000 1.9865 1.9871 417.9550 418.1227 0.0252 -1.0000 -1.0000 4100799 1580668884.30 151.5881 60.0018 32.0000 1.9864 1.9870 417.9806 418.1483 0.0251 -1.0000 -1.0000 4100861 1580668884.40 151.5251 60.0018 32.0000 1.9864 1.9871 417.9088 418.0759 0.0251 -1.0000 -1.0000 4100924 1580668884.50 151.5251 60.0018 32.0000 1.9865 1.9871 417.8107 417.9778 0.0251 -1.0000 -1.0000 4100986 1580668884.60 151.5516 60.0015 32.0000 1.9865 1.9872 417.7425 417.9092 0.0251 -1.0000 -1.0000 4101064 1580668884.70 151.5679 60.0012 32.0000 1.9865 1.9872 417.7689 417.9365 0.0252 -1.0000 -1.0000 4101127 1580668884.80 151.5679 60.0012 32.0000 1.9862 1.9869 417.8711 418.0385 0.0252 -1.0000 -1.0000 4101189 1580668884.90 151.5679 60.0012 32.0000 1.9868 1.9875 417.9755 418.1434 0.0252 -1.0000 -1.0000 4101268 1580668885.00 151.5679 60.0012 32.0000 1.9864 1.9870 417.9617 418.1289 0.0252 -1.0000 -1.0000 4101330 1580668885.10 151.5679 60.0012 32.0000 1.9863 1.9869 417.8084 417.9763 0.0252 -1.0000 -1.0000 4101393 1580668885.20 151.5218 60.0012 32.0000 1.9867 1.9873 417.7898 417.9573 0.0252 -1.0000 -1.0000 4101471 1580668885.30 151.5218 60.0012 32.0000 1.9859 1.9865 417.9030 418.0708 0.0252 -1.0000 -1.0000 4101518 1580668885.40 151.5218 60.0012 32.0000 1.9857 1.9863 417.9207 418.0880 0.0251 -1.0000 -1.0000 4101596 1580668885.50 151.5218 60.0012 32.0000 1.9864 1.9871 417.8664 418.0339 0.0252 -1.0000 -1.0000 4101658 1580668885.60 151.5218 60.0012 32.0000 1.9868 1.9875 417.7442 417.9116 0.0251 -1.0000 -1.0000 4101721 1580668885.70 151.5218 60.0012 32.0000 1.9871 1.9877 417.7669 417.9344 0.0252 -1.0000 -1.0000 4101955 1580668885.80 151.5098 60.0012 32.0000 1.9863 1.9869 417.8188 417.9866 0.0252 -1.0000 -1.0000 4102018 1580668885.90 151.5098 60.0012 32.0000 1.9861 1.9867 417.9564 418.1239 0.0251 -1.0000 -1.0000 4102080 1580668886.00 151.5098 60.0012 32.0000 1.9859 1.9865 417.9653 418.1330 0.0252 -1.0000 -1.0000 4102158 1580668886.10 151.5098 60.0012 32.0000 1.9861 1.9868 417.9858 418.1539 0.0252 -1.0000 -1.0000 4102221 1580668886.20 151.5098 60.0012 32.0000 1.9867 1.9873 417.9339 418.1001 0.0250 -1.0000 -1.0000 4102658 1580668886.30 151.5234 60.0012 32.0000 1.9865 1.9871 417.8542 418.0223 0.0252 -1.0000 -1.0000 4102736 1580668886.40 151.5272 60.0012 32.0000 1.9859 1.9865 417.9518 418.1199 0.0252 -1.0000 -1.0000 4102799 1580668886.50 151.5272 60.0012 32.0000 1.9861 1.9867 418.0395 418.2084 0.0253 -1.0000 -1.0000 4102861 1580668886.60 151.5272 60.0012 32.0000 1.9872 1.9879 417.8557 418.0228 0.0250 -1.0000 -1.0000 4102940 1580668886.70 151.5272 60.0012 32.0000 1.9872 1.9878 417.7282 417.8950 0.0251 -1.0000 -1.0000 4103159 1580668886.80 151.5272 60.0012 32.0000 1.9875 1.9882 417.8390 418.0059 0.0251 -1.0000 -1.0000 4103221 1580668886.90 151.4297 60.0012 32.0000 1.9858 1.9865 417.6925 417.8591 0.0250 -1.0000 -1.0000 4103299 1580668887.00 151.4297 60.0012 32.0000 1.9860 1.9867 417.8769 418.0446 0.0253 -1.0000 -1.0000 4103362 1580668887.10 151.4297 60.0012 32.0000 1.9866 1.9872 418.0361 418.2041 0.0252 -1.0000 -1.0000 4103424 1580668887.20 151.4297 60.0012 32.0000 1.9861 1.9867 417.9026 418.0705 0.0252 -1.0000 -1.0000 4103502 1580668887.30 151.4297 60.0012 32.0000 1.9872 1.9878 417.8121 417.9796 0.0251 -1.0000 -1.0000 4103627 1580668887.40 151.4791 60.0012 32.0000 1.9870 1.9877 417.8465 418.0147 0.0253 -1.0000 -1.0000 4103690 1580668887.50 151.4791 60.0012 32.0000 1.9865 1.9871 417.8772 418.0449 0.0251 -1.0000 -1.0000 4103768 1580668887.60 151.4791 60.0012 32.0000 1.9868 1.9874 417.9088 418.0760 0.0251 -1.0000 -1.0000 4103830 1580668887.70 151.4791 60.0012 32.0000 1.9862 1.9869 417.9743 418.1417 0.0251 -1.0000 -1.0000 4103908 1580668887.80 151.4791 60.0012 32.0000 1.9857 1.9863 417.9511 418.1174 0.0250 -1.0000 -1.0000 4104143 1580668887.90 151.4548 60.0012 32.0000 1.9865 1.9872 417.8360 418.0034 0.0252 -1.0000 -1.0000 4104205 1580668888.00 151.4027 60.0012 32.0000 1.9873 1.9880 417.7383 417.9067 0.0253 -1.0000 -1.0000 4104283 1580668888.10 151.4027 60.0012 32.0000 1.9865 1.9871 417.6854 417.8522 0.0250 -1.0000 -1.0000 4104346 1580668888.20 151.4027 60.0012 32.0000 1.9864 1.9871 417.7825 417.9502 0.0252 -1.0000 -1.0000 4104408 1580668888.30 151.4027 60.0012 32.0000 1.9862 1.9869 417.8593 418.0262 0.0251 -1.0000 -1.0000 4104658 1580668888.40 151.4027 60.0012 32.0000 1.9861 1.9868 417.9515 418.1186 0.0251 -1.0000 -1.0000 4104721 1580668888.50 151.4372 60.0012 32.0000 1.9872 1.9878 417.8432 418.0112 0.0252 -1.0000 -1.0000 4104783 1580668888.60 151.4372 60.0012 32.0000 1.9871 1.9878 417.7208 417.8879 0.0251 -1.0000 -1.0000 4104861 1580668888.70 151.4372 60.0012 32.0000 1.9867 1.9874 417.7007 417.8687 0.0253 -1.0000 -1.0000 4104924 1580668888.80 151.4372 60.0012 32.0000 1.9862 1.9869 417.7904 417.9580 0.0252 -1.0000 -1.0000 4105408 1580668888.90 151.4372 60.0012 32.0000 1.9863 1.9869 417.8715 418.0397 0.0252 -1.0000 -1.0000 4105471 1580668889.00 151.4372 60.0012 32.0000 1.9856 1.9863 417.9793 418.1470 0.0252 -1.0000 -1.0000 4105533 1580668889.10 151.3779 60.0012 32.0000 1.9860 1.9867 418.0438 418.2123 0.0253 -1.0000 -1.0000 4105596 1580668889.20 151.3779 60.0012 32.0000 1.9875 1.9882 417.8519 418.0197 0.0252 -1.0000 -1.0000 4105674 1580668889.30 151.3779 60.0012 32.0000 1.9865 1.9871 417.6853 417.8532 0.0253 -1.0000 -1.0000 4105893 1580668889.40 151.3779 60.0012 32.0000 1.9863 1.9869 417.6328 417.8005 0.0252 -1.0000 -1.0000 4105955 1580668889.50 151.3779 60.0012 32.0000 1.9863 1.9870 417.7566 417.9239 0.0251 -1.0000 -1.0000 4106033 1580668889.60 151.4452 60.0014 32.0000 1.9864 1.9871 417.8576 418.0253 0.0252 -1.0000 -1.0000 4106096 1580668889.70 151.4452 60.0014 32.0000 1.9863 1.9869 417.9940 418.1623 0.0252 -1.0000 -1.0000 4106159 1580668889.80 151.4452 60.0014 32.0000 1.9869 1.9876 417.8504 418.0177 0.0252 -1.0000 -1.0000 4106440 1580668889.90 151.4452 60.0014 32.0000 1.9874 1.9881 417.8370 418.0053 0.0252 -1.0000 -1.0000 4106502 1580668890.00 151.4452 60.0014 32.0000 1.9873 1.9879 417.7122 417.8793 0.0251 -1.0000 -1.0000 4106580 1580668890.10 151.4452 60.0014 32.0000 1.9857 1.9864 417.8150 417.9825 0.0252 -1.0000 -1.0000 4106643 1580668890.20 151.4452 60.0014 32.0000 1.9862 1.9869 417.9311 418.0981 0.0250 -1.0000 -1.0000 4106705 1580668890.30 151.4237 60.0014 32.0000 1.9866 1.9873 417.9933 418.1601 0.0251 -1.0000 -1.0000 4106799 1580668890.40 151.4237 60.0014 32.0000 1.9868 1.9875 417.9673 418.1349 0.0251 -1.0000 -1.0000 4106893 1580668890.50 151.4237 60.0014 32.0000 1.9864 1.9871 417.8448 418.0125 0.0252 -1.0000 -1.0000 4106955 1580668890.60 151.4237 60.0014 32.0000 1.9866 1.9872 417.7440 417.9106 0.0251 -1.0000 -1.0000 4107018 1580668890.70 151.4237 60.0014 32.0000 1.9866 1.9873 417.8296 417.9975 0.0253 -1.0000 -1.0000 4107080 1580668890.80 151.4111 60.0014 32.0000 1.9853 1.9860 417.9419 418.1093 0.0251 -1.0000 -1.0000 4107143 1580668890.90 151.4108 60.0014 32.0000 1.9859 1.9865 418.0120 418.1794 0.0252 -1.0000 -1.0000 4107393 1580668891.00 151.4108 60.0014 32.0000 1.9871 1.9878 417.9082 418.0763 0.0252 -1.0000 -1.0000 4107455 1580668891.10 151.4108 60.0014 32.0000 1.9871 1.9877 417.7511 417.9189 0.0252 -1.0000 -1.0000 4107518 1580668891.20 151.4108 60.0014 32.0000 1.9868 1.9874 417.8130 417.9813 0.0252 -1.0000 -1.0000 4107580 1580668891.30 151.4159 60.0014 32.0000 1.9867 1.9874 417.9064 418.0737 0.0252 -1.0000 -1.0000 4107643 1580668891.40 151.4461 60.0014 32.0000 1.9863 1.9869 418.0008 418.1684 0.0251 -1.0000 -1.0000 4108127 1580668891.50 151.4461 60.0014 32.0000 1.9868 1.9874 418.0391 418.2060 0.0250 -1.0000 -1.0000 4108205 1580668891.60 151.4461 60.0014 32.0000 1.9877 1.9884 417.8793 418.0460 0.0251 -1.0000 -1.0000 4108268 1580668891.70 151.4461 60.0014 32.0000 1.9872 1.9878 417.8261 417.9935 0.0251 -1.0000 -1.0000 4108330 1580668891.80 151.4461 60.0014 32.0000 1.9866 1.9873 417.7704 417.9374 0.0251 -1.0000 -1.0000 4108393 1580668891.90 151.4408 60.0014 32.0000 1.9857 1.9864 417.9971 418.1644 0.0251 -1.0000 -1.0000 4108471 1580668892.00 151.4404 60.0014 32.0000 1.9864 1.9870 418.0077 418.1757 0.0252 -1.0000 -1.0000 4108533 1580668892.10 151.4404 60.0014 32.0000 1.9865 1.9872 418.0583 418.2255 0.0252 -1.0000 -1.0000 4108596 1580668892.20 151.4404 60.0014 32.0000 1.9868 1.9875 417.8594 418.0272 0.0251 -1.0000 -1.0000 4108674 1580668892.30 151.4404 60.0014 32.0000 1.9871 1.9877 417.7241 417.8918 0.0252 -1.0000 -1.0000 4108736 1580668892.40 151.4404 60.0014 32.0000 1.9872 1.9879 417.7840 417.9513 0.0251 -1.0000 -1.0000 4108799 1580668892.50 151.4402 60.0014 32.0000 1.9861 1.9868 417.8854 418.0521 0.0251 -1.0000 -1.0000 4108861 1580668892.60 151.4402 60.0014 32.0000 1.9873 1.9879 418.0643 418.2314 0.0251 -1.0000 -1.0000 4108940 1580668892.70 151.4402 60.0014 32.0000 1.9868 1.9874 417.9609 418.1282 0.0251 -1.0000 -1.0000 4109002 1580668892.80 151.4402 60.0014 32.0000 1.9865 1.9872 417.9544 418.1220 0.0251 -1.0000 -1.0000 4109065 1580668892.90 151.4402 60.0014 32.0000 1.9868 1.9875 417.8405 418.0070 0.0250 -1.0000 -1.0000 4109143 1580668893.00 151.4368 60.0014 32.0000 1.9862 1.9869 417.9628 418.1306 0.0252 -1.0000 -1.0000 4109533 1580668893.10 151.4368 60.0014 32.0000 1.9860 1.9867 417.8813 418.0491 0.0252 -1.0000 -1.0000 4109596 1580668893.20 151.4368 60.0014 32.0000 1.9857 1.9864 418.0660 418.2332 0.0251 -1.0000 -1.0000 4109659 1580668893.30 151.4368 60.0014 32.0000 1.9865 1.9872 417.8988 418.0672 0.0253 -1.0000 -1.0000 4109721 1580668893.40 151.4368 60.0014 32.0000 1.9871 1.9877 417.8508 418.0187 0.0253 -1.0000 -1.0000 4109783 1580668893.50 151.4368 60.0014 32.0000 1.9877 1.9883 417.7251 417.8926 0.0251 -1.0000 -1.0000 4109862 1580668893.60 151.4581 60.0014 32.0000 1.9872 1.9879 417.7228 417.8893 0.0251 -1.0000 -1.0000 4109924 1580668893.70 151.4581 60.0014 32.0000 1.9872 1.9879 417.9238 418.0911 0.0251 -1.0000 -1.0000 4110002 1580668893.80 151.4581 60.0014 32.0000 1.9863 1.9870 418.0469 418.2149 0.0252 -1.0000 -1.0000 4110065 1580668893.90 151.4581 60.0014 32.0000 1.9856 1.9862 417.9928 418.1608 0.0252 -1.0000 -1.0000 4110127 1580668894.00 151.4581 60.0014 32.0000 1.9861 1.9867 418.0277 418.1960 0.0253 -1.0000 -1.0000 4110299 1580668894.10 151.4581 60.0014 32.0000 1.9872 1.9878 417.7435 417.9109 0.0252 -1.0000 -1.0000 4110361 1580668894.20 151.4790 60.0014 32.0000 1.9871 1.9878 417.7200 417.8882 0.0252 -1.0000 -1.0000 4110424 1580668894.30 151.4790 60.0014 32.0000 1.9867 1.9874 417.7899 417.9582 0.0253 -1.0000 -1.0000 4110502 1580668894.40 151.4790 60.0014 32.0000 1.9868 1.9874 417.9485 418.1158 0.0252 -1.0000 -1.0000 4110565 1580668894.50 151.4790 60.0014 32.0000 1.9870 1.9877 417.9788 418.1466 0.0251 -1.0000 -1.0000 4111049 1580668894.60 151.4790 60.0014 32.0000 1.9867 1.9873 417.8830 418.0502 0.0251 -1.0000 -1.0000 4111111 1580668894.70 151.5072 60.0016 32.0000 1.9868 1.9874 417.8735 418.0415 0.0251 -1.0000 -1.0000 4111174 1580668894.80 151.5072 60.0016 32.0000 1.9875 1.9882 417.8040 417.9703 0.0250 -1.0000 -1.0000 4111236 1580668894.90 151.5072 60.0016 32.0000 1.9862 1.9869 417.8612 418.0282 0.0251 -1.0000 -1.0000 4111314 1580668895.00 151.5072 60.0016 32.0000 1.9862 1.9868 417.9675 418.1352 0.0251 -1.0000 -1.0000 4111533 1580668895.10 151.5072 60.0016 32.0000 1.9862 1.9869 417.9956 418.1633 0.0253 -1.0000 -1.0000 4111596 1580668895.20 151.5106 60.0016 32.0000 1.9872 1.9879 417.7925 417.9613 0.0254 -1.0000 -1.0000 4111674 1580668895.30 151.5152 60.0016 32.0000 1.9877 1.9884 417.7428 417.9108 0.0252 -1.0000 -1.0000 4111737 1580668895.40 151.5152 60.0016 32.0000 1.9867 1.9874 417.7685 417.9354 0.0251 -1.0000 -1.0000 4111799 1580668895.50 151.5152 60.0016 32.0000 1.9866 1.9873 417.8947 418.0620 0.0251 -1.0000 -1.0000 4111940 1580668895.60 151.5152 60.0016 32.0000 1.9855 1.9862 417.9536 418.1206 0.0251 -1.0000 -1.0000 4112002 1580668895.70 151.5416 60.0016 32.0000 1.9869 1.9875 417.9682 418.1357 0.0252 -1.0000 -1.0000 4112065 1580668895.80 151.5460 60.0016 32.0000 1.9863 1.9870 417.8598 418.0272 0.0251 -1.0000 -1.0000 4112127 1580668895.90 151.5460 60.0016 32.0000 1.9865 1.9872 417.8117 417.9792 0.0252 -1.0000 -1.0000 4112190 1580668896.00 151.5460 60.0016 32.0000 1.9873 1.9879 417.7818 417.9488 0.0250 -1.0000 -1.0000 4112674 1580668896.10 151.5460 60.0016 32.0000 1.9860 1.9867 417.8045 417.9725 0.0253 -1.0000 -1.0000 4112736 1580668896.20 151.5460 60.0016 32.0000 1.9863 1.9870 417.8721 418.0397 0.0252 -1.0000 -1.0000 4112799 1580668896.30 151.5460 60.0016 32.0000 1.9863 1.9869 417.8974 418.0650 0.0252 -1.0000 -1.0000 4112877 1580668896.40 151.5146 60.0016 32.0000 1.9870 1.9877 417.9384 418.1057 0.0251 -1.0000 -1.0000 4112940 1580668896.50 151.4921 60.0016 32.0000 1.9875 1.9882 417.9318 418.1003 0.0252 -1.0000 -1.0000 4113002 1580668896.60 151.4921 60.0016 32.0000 1.9872 1.9879 417.7811 417.9492 0.0253 -1.0000 -1.0000 4113252 1580668896.70 151.4921 60.0016 32.0000 1.9869 1.9876 417.7835 417.9510 0.0252 -1.0000 -1.0000 4113314 1580668896.80 151.4921 60.0016 32.0000 1.9865 1.9871 417.8316 417.9988 0.0250 -1.0000 -1.0000 4113377 1580668896.90 151.4921 60.0016 32.0000 1.9862 1.9869 417.9146 418.0813 0.0251 -1.0000 -1.0000 4113455 1580668897.00 151.4461 60.0016 32.0000 1.9858 1.9865 417.9340 418.1016 0.0252 -1.0000 -1.0000 4113518 1580668897.10 151.4461 60.0016 32.0000 1.9872 1.9878 417.8652 418.0334 0.0252 -1.0000 -1.0000 4113705 1580668897.20 151.4461 60.0016 32.0000 1.9866 1.9872 417.8332 418.0012 0.0253 -1.0000 -1.0000 4113783 1580668897.30 151.4461 60.0016 32.0000 1.9867 1.9874 417.7772 417.9459 0.0253 -1.0000 -1.0000 4113846 1580668897.40 151.4461 60.0016 32.0000 1.9867 1.9874 417.8269 417.9948 0.0252 -1.0000 -1.0000 4113908 1580668897.50 151.4879 60.0016 32.0000 1.9861 1.9867 417.9350 418.1019 0.0250 -1.0000 -1.0000 4113986 1580668897.60 151.5050 60.0016 32.0000 1.9856 1.9862 417.9050 418.0726 0.0252 -1.0000 -1.0000 4114049 1580668897.70 151.5050 60.0016 32.0000 1.9858 1.9865 417.9215 418.0888 0.0251 -1.0000 -1.0000 4114111 1580668897.80 151.5050 60.0016 32.0000 1.9871 1.9878 417.8896 418.0575 0.0252 -1.0000 -1.0000 4114174 1580668897.90 151.5050 60.0016 32.0000 1.9866 1.9873 417.7315 417.8993 0.0252 -1.0000 -1.0000 4114236 1580668898.00 151.5050 60.0016 32.0000 1.9865 1.9872 417.7113 417.8788 0.0252 -1.0000 -1.0000 4114314 1580668898.10 151.4926 60.0016 32.0000 1.9870 1.9876 417.7540 417.9213 0.0252 -1.0000 -1.0000 4114408 1580668898.20 151.4926 60.0016 32.0000 1.9869 1.9875 417.8965 418.0645 0.0252 -1.0000 -1.0000 4114471 1580668898.30 151.4926 60.0016 32.0000 1.9863 1.9870 418.0199 418.1878 0.0252 -1.0000 -1.0000 4114533 1580668898.40 151.4926 60.0016 32.0000 1.9857 1.9864 417.9221 418.0899 0.0251 -1.0000 -1.0000 4114596 1580668898.50 151.4926 60.0016 32.0000 1.9867 1.9874 417.9349 418.1018 0.0251 -1.0000 -1.0000 4114658 1580668898.60 151.5145 60.0016 32.0000 1.9881 1.9888 417.7637 417.9316 0.0253 -1.0000 -1.0000 4115424 1580668898.70 151.5634 60.0016 32.0000 1.9871 1.9877 417.7214 417.8880 0.0251 -1.0000 -1.0000 4115486 1580668898.80 151.5634 60.0016 32.0000 1.9873 1.9880 417.7767 417.9449 0.0253 -1.0000 -1.0000 4115549 1580668898.90 151.5634 60.0016 32.0000 1.9866 1.9872 417.8846 418.0527 0.0252 -1.0000 -1.0000 4115611 1580668899.00 151.5634 60.0016 32.0000 1.9864 1.9871 417.8889 418.0560 0.0251 -1.0000 -1.0000 4115690 1580668899.10 151.5634 60.0016 32.0000 1.9863 1.9869 417.9393 418.1069 0.0252 -1.0000 -1.0000 4115752 1580668899.20 151.5629 60.0016 32.0000 1.9871 1.9877 418.0001 418.1672 0.0251 -1.0000 -1.0000 4115830 1580668899.30 151.5614 60.0016 32.0000 1.9868 1.9875 417.7567 417.9238 0.0251 -1.0000 -1.0000 4115893 1580668899.40 151.5614 60.0016 32.0000 1.9874 1.9881 417.8526 418.0194 0.0251 -1.0000 -1.0000 4115955 1580668899.50 151.5614 60.0016 32.0000 1.9874 1.9881 417.7419 417.9092 0.0251 -1.0000 -1.0000 4116018 1580668899.60 151.5614 60.0016 32.0000 1.9873 1.9880 417.7887 417.9551 0.0250 -1.0000 -1.0000 4116080 1580668899.70 151.5614 60.0016 32.0000 1.9859 1.9865 417.9444 418.1110 0.0250 -1.0000 -1.0000 4116299 1580668899.80 151.5728 60.0012 32.0000 1.9859 1.9865 417.9732 418.1408 0.0251 -1.0000 -1.0000 4116361 1580668899.90 151.5728 60.0012 32.0000 1.9868 1.9875 417.8707 418.0379 0.0251 -1.0000 -1.0000 4116424 1580668900.00 151.5728 60.0012 32.0000 1.9876 1.9883 417.7299 417.8969 0.0251 -1.0000 -1.0000 4116486 1580668900.10 151.5728 60.0012 32.0000 1.9873 1.9880 417.8378 418.0042 0.0250 -1.0000 -1.0000 4116549 1580668900.20 151.5728 60.0012 32.0000 1.9871 1.9877 417.8392 418.0067 0.0251 -1.0000 -1.0000 4116799 1580668900.30 151.5728 60.0012 32.0000 1.9859 1.9865 417.8957 418.0624 0.0250 -1.0000 -1.0000 4116861 1580668900.40 151.5728 60.0012 32.0000 1.9863 1.9870 417.8621 418.0296 0.0252 -1.0000 -1.0000 4116924 1580668900.50 151.5739 60.0012 32.0000 1.9870 1.9876 417.8543 418.0219 0.0252 -1.0000 -1.0000 4116986 1580668900.60 151.5847 60.0012 32.0000 1.9872 1.9879 417.7026 417.8700 0.0251 -1.0000 -1.0000 4117065 1580668900.70 151.5847 60.0012 32.0000 1.9870 1.9877 417.6606 417.8269 0.0250 -1.0000 -1.0000 4117299 1580668900.80 151.5847 60.0012 32.0000 1.9867 1.9873 417.9592 418.1256 0.0250 -1.0000 -1.0000 4117362 1580668900.90 151.5847 60.0012 32.0000 1.9862 1.9868 417.9150 418.0827 0.0252 -1.0000 -1.0000 4117440 1580668901.00 151.5847 60.0012 32.0000 1.9860 1.9867 417.9573 418.1242 0.0251 -1.0000 -1.0000 4117502 1580668901.10 151.4904 60.0012 32.0000 1.9870 1.9877 417.8664 418.0340 0.0252 -1.0000 -1.0000 4117565 1580668901.20 151.4904 60.0012 32.0000 1.9869 1.9875 417.8006 417.9673 0.0250 -1.0000 -1.0000 4117627 1580668901.30 151.4904 60.0012 32.0000 1.9873 1.9879 417.6546 417.8213 0.0251 -1.0000 -1.0000 4117690 1580668901.40 151.4904 60.0012 32.0000 1.9869 1.9876 417.7203 417.8877 0.0251 -1.0000 -1.0000 4117752 1580668901.50 151.4904 60.0012 32.0000 1.9853 1.9860 417.8218 417.9888 0.0251 -1.0000 -1.0000 4117830 1580668901.60 151.4915 60.0012 32.0000 1.9853 1.9860 417.9095 418.0765 0.0251 -1.0000 -1.0000 4117893 1580668901.70 151.5073 60.0012 32.0000 1.9861 1.9867 417.9480 418.1158 0.0252 -1.0000 -1.0000 4118190 1580668901.80 151.5073 60.0012 32.0000 1.9858 1.9865 417.9366 418.1049 0.0252 -1.0000 -1.0000 4118237 1580668901.90 151.5073 60.0012 32.0000 1.9867 1.9873 417.7241 417.8912 0.0251 -1.0000 -1.0000 4118299 1580668902.00 151.5073 60.0012 32.0000 1.9862 1.9869 417.7268 417.8943 0.0252 -1.0000 -1.0000 4118377 1580668902.10 151.5073 60.0012 32.0000 1.9860 1.9867 417.8530 418.0201 0.0251 -1.0000 -1.0000 4118439 1580668902.20 151.5112 60.0012 32.0000 1.9862 1.9869 417.9247 418.0928 0.0252 -1.0000 -1.0000 4118674 1580668902.30 151.5496 60.0012 32.0000 1.9863 1.9870 417.8920 418.0600 0.0253 -1.0000 -1.0000 4118736 1580668902.40 151.5496 60.0012 32.0000 1.9872 1.9878 417.8770 418.0450 0.0252 -1.0000 -1.0000 4118799 1580668902.50 151.5496 60.0012 32.0000 1.9876 1.9882 417.7276 417.8944 0.0251 -1.0000 -1.0000 4118861 1580668902.60 151.5496 60.0012 32.0000 1.9865 1.9871 417.7517 417.9193 0.0251 -1.0000 -1.0000 4118955 1580668902.70 151.5496 60.0012 32.0000 1.9866 1.9873 417.8298 417.9973 0.0252 -1.0000 -1.0000 4119174 1580668902.80 151.5510 60.0012 32.0000 1.9862 1.9869 417.8710 418.0380 0.0250 -1.0000 -1.0000 4119236 1580668902.90 151.5510 60.0012 32.0000 1.9852 1.9859 417.9402 418.1075 0.0252 -1.0000 -1.0000 4119314 1580668903.00 151.5510 60.0012 32.0000 1.9861 1.9868 417.7617 417.9287 0.0251 -1.0000 -1.0000 4119377 1580668903.10 151.5510 60.0012 32.0000 1.9869 1.9876 417.7049 417.8719 0.0251 -1.0000 -1.0000 4119534 1580668903.20 151.5510 60.0012 32.0000 1.9869 1.9875 417.7130 417.8805 0.0253 -1.0000 -1.0000 4119721 1580668903.30 151.5520 60.0012 32.0000 1.9860 1.9867 417.8721 418.0378 0.0249 -1.0000 -1.0000 4119784 1580668903.40 151.5656 60.0012 32.0000 1.9872 1.9879 417.9210 418.0883 0.0251 -1.0000 -1.0000 4119846 1580668903.50 151.5656 60.0012 32.0000 1.9858 1.9865 417.9224 418.0896 0.0251 -1.0000 -1.0000 4119908 1580668903.60 151.5656 60.0012 32.0000 1.9861 1.9867 417.9181 418.0858 0.0252 -1.0000 -1.0000 4119971 1580668903.70 151.5656 60.0012 32.0000 1.9872 1.9879 417.8091 417.9767 0.0252 -1.0000 -1.0000 4120049 1580668903.80 151.5656 60.0012 32.0000 1.9865 1.9872 417.6919 417.8598 0.0252 -1.0000 -1.0000 4120174 1580668903.90 151.4931 60.0012 32.0000 1.9866 1.9873 417.6674 417.8348 0.0251 -1.0000 -1.0000 4120237 1580668904.00 151.4931 60.0012 32.0000 1.9863 1.9869 417.7371 417.9036 0.0250 -1.0000 -1.0000 4120314 1580668904.10 151.4931 60.0012 32.0000 1.9858 1.9865 417.8158 417.9829 0.0251 -1.0000 -1.0000 4120377 1580668904.20 151.4931 60.0012 32.0000 1.9864 1.9870 417.6953 417.8622 0.0251 -1.0000 -1.0000 4120440 1580668904.30 151.4931 60.0012 32.0000 1.9867 1.9874 417.6697 417.8376 0.0253 -1.0000 -1.0000 4120674 1580668904.40 151.5093 60.0012 32.0000 1.9865 1.9872 417.7307 417.8982 0.0251 -1.0000 -1.0000 4120736 1580668904.50 151.5222 60.0012 32.0000 1.9861 1.9868 417.9449 418.1118 0.0252 -1.0000 -1.0000 4120799 1580668904.60 151.5222 60.0012 32.0000 1.9848 1.9854 417.8945 418.0627 0.0252 -1.0000 -1.0000 4120877 1580668904.70 151.5222 60.0012 32.0000 1.9855 1.9862 417.9028 418.0709 0.0253 -1.0000 -1.0000 4120940 1580668904.80 151.5222 60.0012 32.0000 1.9869 1.9876 417.9259 418.0931 0.0251 -1.0000 -1.0000 4121690 1580668904.90 151.5222 60.0012 32.0000 1.9867 1.9874 417.7536 417.9208 0.0251 -1.0000 -1.0000 4121768 1580668905.00 151.5605 60.0015 32.0000 1.9864 1.9871 417.6671 417.8346 0.0252 -1.0000 -1.0000 4121830 1580668905.10 151.5649 60.0016 32.0000 1.9859 1.9865 417.7771 417.9438 0.0251 -1.0000 -1.0000 4121893 1580668905.20 151.5649 60.0016 32.0000 1.9858 1.9865 417.8359 418.0038 0.0252 -1.0000 -1.0000 4121955 1580668905.30 151.5649 60.0016 32.0000 1.9875 1.9882 417.7910 417.9584 0.0251 -1.0000 -1.0000 4122018 1580668905.40 151.5649 60.0016 32.0000 1.9869 1.9876 417.7344 417.9023 0.0252 -1.0000 -1.0000 4122080 1580668905.50 151.5649 60.0016 32.0000 1.9867 1.9873 417.7234 417.8901 0.0251 -1.0000 -1.0000 4122159 1580668905.60 151.5367 60.0016 32.0000 1.9869 1.9875 417.6675 417.8344 0.0251 -1.0000 -1.0000 4122221 1580668905.70 151.5367 60.0016 32.0000 1.9863 1.9870 417.8380 418.0060 0.0253 -1.0000 -1.0000 4122299 1580668905.80 151.5367 60.0016 32.0000 1.9863 1.9870 417.9699 418.1382 0.0253 -1.0000 -1.0000 4122424 1580668905.90 151.5367 60.0016 32.0000 1.9862 1.9869 418.0080 418.1750 0.0251 -1.0000 -1.0000 4122486 1580668906.00 151.5367 60.0016 32.0000 1.9867 1.9873 417.8445 418.0129 0.0253 -1.0000 -1.0000 4122549 1580668906.10 151.4911 60.0016 32.0000 1.9868 1.9875 417.7316 417.8998 0.0253 -1.0000 -1.0000 4122611 1580668906.20 151.4911 60.0016 32.0000 1.9869 1.9876 417.7599 417.9272 0.0251 -1.0000 -1.0000 4122690 1580668906.30 151.4911 60.0016 32.0000 1.9868 1.9874 417.7779 417.9446 0.0250 -1.0000 -1.0000 4123065 1580668906.40 151.4911 60.0016 32.0000 1.9864 1.9870 417.9595 418.1262 0.0250 -1.0000 -1.0000 4123127 1580668906.50 151.4911 60.0016 32.0000 1.9863 1.9870 417.9097 418.0771 0.0252 -1.0000 -1.0000 4123190 1580668906.60 151.4911 60.0016 32.0000 1.9861 1.9867 417.7931 417.9587 0.0250 -1.0000 -1.0000 4123268 1580668906.70 151.4911 60.0016 32.0000 1.9867 1.9873 417.7249 417.8922 0.0251 -1.0000 -1.0000 4123330 1580668906.80 151.4911 60.0016 32.0000 1.9866 1.9872 417.7582 417.9243 0.0249 -1.0000 -1.0000 4123393 1580668906.90 151.4911 60.0016 32.0000 1.9862 1.9868 417.8088 417.9757 0.0251 -1.0000 -1.0000 4123471 1580668907.00 151.4911 60.0016 32.0000 1.9862 1.9868 417.9577 418.1248 0.0251 -1.0000 -1.0000 4123534 1580668907.10 151.4911 60.0016 32.0000 1.9862 1.9869 417.8430 418.0107 0.0252 -1.0000 -1.0000 4123596 1580668907.20 151.5391 60.0016 32.0000 1.9867 1.9873 417.7517 417.9185 0.0251 -1.0000 -1.0000 4123659 1580668907.30 151.5391 60.0016 32.0000 1.9874 1.9880 417.6938 417.8608 0.0250 -1.0000 -1.0000 4124314 1580668907.40 151.5391 60.0016 32.0000 1.9869 1.9875 417.7411 417.9080 0.0251 -1.0000 -1.0000 4124377 1580668907.50 151.5391 60.0016 32.0000 1.9865 1.9872 418.0273 418.1944 0.0251 -1.0000 -1.0000 4124455 1580668907.60 151.5391 60.0016 32.0000 1.9862 1.9869 417.8370 418.0039 0.0251 -1.0000 -1.0000 4124533 1580668907.70 151.5391 60.0016 32.0000 1.9866 1.9873 417.7649 417.9326 0.0252 -1.0000 -1.0000 4124611 1580668907.80 151.5597 60.0016 32.0000 1.9876 1.9882 417.6785 417.8462 0.0252 -1.0000 -1.0000 4124674 1580668907.90 151.5623 60.0016 32.0000 1.9867 1.9874 417.7109 417.8783 0.0251 -1.0000 -1.0000 4124736 1580668908.00 151.5623 60.0016 32.0000 1.9871 1.9877 417.7852 417.9529 0.0252 -1.0000 -1.0000 4124814 1580668908.10 151.5623 60.0016 32.0000 1.9867 1.9874 417.9579 418.1255 0.0252 -1.0000 -1.0000 4124877 1580668908.20 151.5623 60.0016 32.0000 1.9863 1.9870 417.8495 418.0167 0.0251 -1.0000 -1.0000 4124940 1580668908.30 151.5601 60.0016 32.0000 1.9864 1.9870 417.8872 418.0532 0.0249 -1.0000 -1.0000 4125002 1580668908.40 151.5072 60.0016 32.0000 1.9874 1.9881 417.8412 418.0076 0.0250 -1.0000 -1.0000 4125080 1580668908.50 151.5072 60.0016 32.0000 1.9874 1.9881 417.7416 417.9088 0.0251 -1.0000 -1.0000 4125143 1580668908.60 151.5072 60.0016 32.0000 1.9866 1.9872 417.8321 417.9994 0.0251 -1.0000 -1.0000 4125205 1580668908.70 151.5072 60.0016 32.0000 1.9862 1.9869 417.9818 418.1492 0.0251 -1.0000 -1.0000 4125268 1580668908.80 151.5072 60.0016 32.0000 1.9866 1.9873 418.0309 418.1976 0.0250 -1.0000 -1.0000 4125330 1580668908.90 151.4746 60.0016 32.0000 1.9876 1.9882 417.9740 418.1406 0.0250 -1.0000 -1.0000 4125408 1580668909.00 151.4746 60.0016 32.0000 1.9879 1.9885 417.8638 418.0313 0.0251 -1.0000 -1.0000 4125471 1580668909.10 151.4746 60.0016 32.0000 1.9872 1.9879 417.7581 417.9254 0.0252 -1.0000 -1.0000 4125534 1580668909.20 151.4746 60.0016 32.0000 1.9866 1.9873 417.7521 417.9200 0.0252 -1.0000 -1.0000 4125611 1580668909.30 151.4746 60.0016 32.0000 1.9855 1.9861 417.7354 417.9032 0.0252 -1.0000 -1.0000 4125674 1580668909.40 151.4746 60.0016 32.0000 1.9867 1.9874 417.9222 418.0893 0.0251 -1.0000 -1.0000 4125987 1580668909.50 151.4746 60.0016 32.0000 1.9866 1.9872 417.9485 418.1160 0.0251 -1.0000 -1.0000 4126065 1580668909.60 151.4746 60.0016 32.0000 1.9868 1.9875 417.9658 418.1331 0.0252 -1.0000 -1.0000 4126143 1580668909.70 151.4746 60.0016 32.0000 1.9870 1.9876 417.8834 418.0512 0.0252 -1.0000 -1.0000 4126221 1580668909.80 151.4746 60.0016 32.0000 1.9870 1.9876 417.6687 417.8370 0.0253 -1.0000 -1.0000 4126284 1580668909.90 151.4746 60.0016 32.0000 1.9874 1.9881 417.7872 417.9552 0.0253 -1.0000 -1.0000 4126346 1580668910.00 151.4390 60.0015 32.0000 1.9866 1.9872 417.8880 418.0547 0.0249 -1.0000 -1.0000 4126408 1580668910.10 151.4390 60.0015 32.0000 1.9864 1.9871 417.9995 418.1659 0.0250 -1.0000 -1.0000 4126471 1580668910.20 151.4390 60.0015 32.0000 1.9864 1.9871 417.9427 418.1101 0.0252 -1.0000 -1.0000 4126533 1580668910.30 151.4390 60.0015 32.0000 1.9863 1.9870 417.8639 418.0331 0.0254 -1.0000 -1.0000 4126611 1580668910.40 151.4390 60.0015 32.0000 1.9866 1.9872 417.7157 417.8829 0.0252 -1.0000 -1.0000 4127455 1580668910.50 151.4690 60.0015 32.0000 1.9868 1.9875 417.6958 417.8636 0.0252 -1.0000 -1.0000 4127518 1580668910.60 151.4690 60.0015 32.0000 1.9871 1.9878 417.7781 417.9447 0.0250 -1.0000 -1.0000 4127580 1580668910.70 151.4690 60.0015 32.0000 1.9869 1.9875 417.8660 418.0329 0.0251 -1.0000 -1.0000 4127643 1580668910.80 151.4690 60.0015 32.0000 1.9863 1.9869 417.8577 418.0254 0.0252 -1.0000 -1.0000 4127705 1580668910.90 151.4690 60.0015 32.0000 1.9863 1.9869 417.8415 418.0096 0.0253 -1.0000 -1.0000 4127784 1580668911.00 151.4595 60.0015 32.0000 1.9867 1.9873 417.7589 417.9263 0.0251 -1.0000 -1.0000 4127846 1580668911.10 151.4311 60.0015 32.0000 1.9864 1.9870 417.6749 417.8411 0.0250 -1.0000 -1.0000 4127908 1580668911.20 151.4311 60.0015 32.0000 1.9860 1.9867 417.7792 417.9465 0.0252 -1.0000 -1.0000 4127987 1580668911.30 151.4311 60.0015 32.0000 1.9862 1.9869 417.8950 418.0619 0.0250 -1.0000 -1.0000 4128049 1580668911.40 151.4311 60.0015 32.0000 1.9860 1.9867 417.9697 418.1366 0.0251 -1.0000 -1.0000 4128111 1580668911.50 151.4311 60.0015 32.0000 1.9868 1.9874 417.9850 418.1521 0.0251 -1.0000 -1.0000 4128190 1580668911.60 151.4311 60.0015 32.0000 1.9873 1.9879 417.8141 417.9809 0.0251 -1.0000 -1.0000 4128252 1580668911.70 151.5531 60.0015 32.0000 1.9871 1.9878 417.7300 417.8969 0.0250 -1.0000 -1.0000 4128314 1580668911.80 151.5531 60.0015 32.0000 1.9875 1.9882 417.6787 417.8461 0.0253 -1.0000 -1.0000 4128377 1580668911.90 151.5531 60.0015 32.0000 1.9872 1.9879 417.8171 417.9861 0.0253 -1.0000 -1.0000 4128440 1580668912.00 151.5531 60.0015 32.0000 1.9863 1.9869 417.9405 418.1084 0.0252 -1.0000 -1.0000 4128518 1580668912.10 151.5531 60.0015 32.0000 1.9864 1.9870 417.8609 418.0276 0.0251 -1.0000 -1.0000 4128580 1580668912.20 151.5531 60.0015 32.0000 1.9863 1.9870 417.9197 418.0876 0.0252 -1.0000 -1.0000 4128643 1580668912.30 151.5531 60.0015 32.0000 1.9871 1.9878 417.7845 417.9515 0.0251 -1.0000 -1.0000 4128721 1580668912.40 151.5531 60.0015 32.0000 1.9875 1.9881 417.5707 417.7392 0.0253 -1.0000 -1.0000 4128783 1580668912.50 151.5531 60.0015 32.0000 1.9873 1.9880 417.7390 417.9072 0.0252 -1.0000 -1.0000 4128846 1580668912.60 151.5531 60.0015 32.0000 1.9865 1.9872 417.8034 417.9711 0.0252 -1.0000 -1.0000 4128908 1580668912.70 151.5479 60.0015 32.0000 1.9862 1.9869 417.8914 418.0599 0.0252 -1.0000 -1.0000 4128971 1580668912.80 151.5175 60.0015 32.0000 1.9864 1.9870 417.9426 418.1101 0.0251 -1.0000 -1.0000 4129033 1580668912.90 151.5175 60.0015 32.0000 1.9864 1.9871 417.9765 418.1437 0.0251 -1.0000 -1.0000 4129111 1580668913.00 151.5175 60.0015 32.0000 1.9873 1.9879 417.7910 417.9581 0.0251 -1.0000 -1.0000 4129283 1580668913.10 151.5175 60.0015 32.0000 1.9873 1.9879 417.7035 417.8707 0.0251 -1.0000 -1.0000 4129346 1580668913.20 151.5175 60.0015 32.0000 1.9868 1.9875 417.8037 417.9714 0.0252 -1.0000 -1.0000 4129408 1580668913.30 151.5175 60.0015 32.0000 1.9876 1.9882 417.8617 418.0290 0.0251 -1.0000 -1.0000 4129471 1580668913.40 151.5175 60.0015 32.0000 1.9873 1.9879 417.9351 418.1025 0.0252 -1.0000 -1.0000 4129534 1580668913.50 151.5175 60.0015 32.0000 1.9870 1.9876 417.8739 418.0419 0.0252 -1.0000 -1.0000 4129799 1580668913.60 151.5175 60.0015 32.0000 1.9869 1.9876 417.7762 417.9441 0.0252 -1.0000 -1.0000 4129862 1580668913.70 151.5175 60.0015 32.0000 1.9880 1.9886 417.7417 417.9095 0.0252 -1.0000 -1.0000 4129940 1580668913.80 151.5787 60.0015 32.0000 1.9884 1.9891 417.7592 417.9269 0.0252 -1.0000 -1.0000 4130002 1580668913.90 151.5876 60.0015 32.0000 1.9868 1.9874 417.8224 417.9901 0.0252 -1.0000 -1.0000 4130065 1580668914.00 151.5876 60.0015 32.0000 1.9865 1.9872 417.9179 418.0854 0.0252 -1.0000 -1.0000 4130299 1580668914.10 151.5876 60.0015 32.0000 1.9866 1.9873 417.9118 418.0801 0.0252 -1.0000 -1.0000 4130361 1580668914.20 151.5876 60.0015 32.0000 1.9872 1.9878 417.7278 417.8954 0.0252 -1.0000 -1.0000 4130424 1580668914.30 151.5876 60.0015 32.0000 1.9877 1.9884 417.6162 417.7843 0.0252 -1.0000 -1.0000 4130486 1580668914.40 151.5122 60.0015 32.0000 1.9868 1.9875 417.7475 417.9152 0.0252 -1.0000 -1.0000 4130549 1580668914.50 151.5379 60.0015 32.0000 1.9863 1.9870 417.8477 418.0153 0.0252 -1.0000 -1.0000 4131049 1580668914.60 151.5506 60.0015 32.0000 1.9856 1.9862 417.9202 418.0882 0.0252 -1.0000 -1.0000 4131111 1580668914.70 151.5506 60.0015 32.0000 1.9868 1.9875 417.9564 418.1245 0.0252 -1.0000 -1.0000 4131174 1580668914.80 151.5506 60.0015 32.0000 1.9869 1.9875 417.7771 417.9438 0.0251 -1.0000 -1.0000 4131236 1580668914.90 151.5458 60.0015 32.0000 1.9875 1.9882 417.6560 417.8235 0.0251 -1.0000 -1.0000 4131314 1580668915.00 151.5458 60.0015 32.0000 1.9872 1.9879 417.7663 417.9333 0.0251 -1.0000 -1.0000 4131424 1580668915.10 151.5458 60.0015 32.0000 1.9871 1.9878 417.7816 417.9488 0.0251 -1.0000 -1.0000 4131486 1580668915.20 151.5458 60.0015 32.0000 1.9863 1.9870 417.7922 417.9588 0.0250 -1.0000 -1.0000 4131564 1580668915.30 151.5458 60.0015 32.0000 1.9863 1.9870 417.8659 418.0332 0.0252 -1.0000 -1.0000 4131611 1580668915.40 151.5458 60.0015 32.0000 1.9872 1.9879 417.6965 417.8638 0.0251 -1.0000 -1.0000 4131690 1580668915.50 151.5458 60.0015 32.0000 1.9868 1.9874 417.6986 417.8649 0.0251 -1.0000 -1.0000 4131752 1580668915.60 151.5458 60.0015 32.0000 1.9871 1.9878 417.7768 417.9440 0.0251 -1.0000 -1.0000 4131814 1580668915.70 151.5458 60.0015 32.0000 1.9858 1.9865 417.9727 418.1405 0.0252 -1.0000 -1.0000 4131893 1580668915.80 151.5458 60.0015 32.0000 1.9857 1.9863 417.9743 418.1418 0.0252 -1.0000 -1.0000 4131955 1580668915.90 151.5168 60.0015 32.0000 1.9860 1.9866 417.8603 418.0281 0.0252 -1.0000 -1.0000 4132018 1580668916.00 151.5168 60.0015 32.0000 1.9874 1.9881 417.8661 418.0345 0.0252 -1.0000 -1.0000 4132080 1580668916.10 151.5168 60.0015 32.0000 1.9868 1.9875 417.7786 417.9464 0.0252 -1.0000 -1.0000 4132814 1580668916.20 151.5168 60.0015 32.0000 1.9868 1.9875 417.8196 417.9879 0.0252 -1.0000 -1.0000 4132877 1580668916.30 151.5168 60.0015 32.0000 1.9863 1.9870 417.6846 417.8512 0.0250 -1.0000 -1.0000 4132955 1580668916.40 151.5168 60.0015 32.0000 1.9874 1.9880 417.7985 417.9657 0.0252 -1.0000 -1.0000 4133018 1580668916.50 151.5168 60.0015 32.0000 1.9859 1.9865 417.9856 418.1544 0.0254 -1.0000 -1.0000 4133080 1580668916.60 151.5137 60.0015 32.0000 1.9860 1.9866 417.8348 418.0030 0.0253 -1.0000 -1.0000 4133393 1580668916.70 151.4865 60.0015 32.0000 1.9869 1.9876 417.7930 417.9612 0.0252 -1.0000 -1.0000 4133455 1580668916.80 151.4865 60.0015 32.0000 1.9869 1.9875 417.7212 417.8889 0.0252 -1.0000 -1.0000 4133518 1580668916.90 151.4865 60.0015 32.0000 1.9874 1.9880 417.6170 417.7841 0.0251 -1.0000 -1.0000 4133596 1580668917.00 151.4865 60.0015 32.0000 1.9872 1.9878 417.6019 417.7689 0.0251 -1.0000 -1.0000 4133659 1580668917.10 151.4865 60.0015 32.0000 1.9865 1.9871 417.7187 417.8861 0.0251 -1.0000 -1.0000 4133721 1580668917.20 151.5092 60.0015 32.0000 1.9863 1.9870 417.8502 418.0173 0.0252 -1.0000 -1.0000 4133799 1580668917.30 151.5092 60.0015 32.0000 1.9864 1.9870 417.8775 418.0449 0.0252 -1.0000 -1.0000 4133862 1580668917.40 151.5092 60.0015 32.0000 1.9852 1.9858 417.8804 418.0481 0.0251 -1.0000 -1.0000 4133924 1580668917.50 151.5092 60.0015 32.0000 1.9859 1.9866 417.7950 417.9619 0.0250 -1.0000 -1.0000 4133987 1580668917.60 151.5092 60.0015 32.0000 1.9869 1.9876 417.7383 417.9054 0.0251 -1.0000 -1.0000 4134064 1580668917.70 151.5092 60.0015 32.0000 1.9866 1.9873 417.6619 417.8286 0.0251 -1.0000 -1.0000 4134127 1580668917.80 151.5092 60.0015 32.0000 1.9861 1.9868 417.7829 417.9507 0.0253 -1.0000 -1.0000 4134190 1580668917.90 151.5213 60.0015 32.0000 1.9857 1.9864 417.8948 418.0620 0.0251 -1.0000 -1.0000 4134252 1580668918.00 151.5213 60.0015 32.0000 1.9861 1.9867 417.8956 418.0624 0.0252 -1.0000 -1.0000 4134330 1580668918.10 151.5213 60.0015 32.0000 1.9864 1.9870 417.8387 418.0062 0.0251 -1.0000 -1.0000 4134408 1580668918.20 151.5213 60.0015 32.0000 1.9875 1.9882 417.6920 417.8594 0.0252 -1.0000 -1.0000 4134471 1580668918.30 151.5213 60.0015 32.0000 1.9870 1.9876 417.7066 417.8744 0.0252 -1.0000 -1.0000 4134533 1580668918.40 151.5351 60.0015 32.0000 1.9860 1.9866 417.7282 417.8955 0.0251 -1.0000 -1.0000 4134611 1580668918.50 151.5351 60.0015 32.0000 1.9858 1.9865 417.8491 418.0153 0.0250 -1.0000 -1.0000 4134674 1580668918.60 151.5351 60.0015 32.0000 1.9862 1.9868 417.9156 418.0833 0.0252 -1.0000 -1.0000 4134955 1580668918.70 151.5351 60.0015 32.0000 1.9874 1.9881 417.7506 417.9188 0.0252 -1.0000 -1.0000 4135018 1580668918.80 151.5351 60.0015 32.0000 1.9867 1.9873 417.7319 417.8996 0.0252 -1.0000 -1.0000 4135080 1580668918.90 151.5162 60.0015 32.0000 1.9865 1.9872 417.7026 417.8714 0.0254 -1.0000 -1.0000 4135158 1580668919.00 151.5120 60.0015 32.0000 1.9863 1.9870 417.8065 417.9742 0.0251 -1.0000 -1.0000 4135221 1580668919.10 151.5120 60.0015 32.0000 1.9864 1.9871 417.9815 418.1490 0.0251 -1.0000 -1.0000 4135549 1580668919.20 151.5120 60.0015 32.0000 1.9861 1.9867 417.8724 418.0394 0.0251 -1.0000 -1.0000 4135611 1580668919.30 151.5120 60.0015 32.0000 1.9862 1.9869 417.8835 418.0507 0.0251 -1.0000 -1.0000 4135674 1580668919.40 151.5120 60.0015 32.0000 1.9871 1.9877 417.7779 417.9444 0.0250 -1.0000 -1.0000 4135737 1580668919.50 151.5120 60.0015 32.0000 1.9865 1.9872 417.6720 417.8393 0.0252 -1.0000 -1.0000 4135814 1580668919.60 151.5118 60.0015 32.0000 1.9872 1.9878 417.7856 417.9533 0.0252 -1.0000 -1.0000 4136237 1580668919.70 151.5062 60.0015 32.0000 1.9862 1.9868 417.7446 417.9119 0.0251 -1.0000 -1.0000 4136314 1580668919.80 151.5062 60.0015 32.0000 1.9870 1.9876 417.9048 418.0724 0.0252 -1.0000 -1.0000 4136377 1580668919.90 151.5062 60.0015 32.0000 1.9854 1.9861 417.8432 418.0112 0.0252 -1.0000 -1.0000 4136440 1580668920.00 151.5385 60.0010 32.0000 1.9864 1.9871 417.7832 417.9503 0.0252 -1.0000 -1.0000 4136518 1580668920.10 151.5385 60.0010 32.0000 1.9864 1.9870 417.6719 417.8400 0.0252 -1.0000 -1.0000 4136580 1580668920.20 151.5385 60.0010 32.0000 1.9873 1.9880 417.6607 417.8287 0.0253 -1.0000 -1.0000 4136643 1580668920.30 151.5385 60.0010 32.0000 1.9869 1.9876 417.7717 417.9384 0.0251 -1.0000 -1.0000 4136705 1580668920.40 151.5385 60.0010 32.0000 1.9858 1.9865 417.8254 417.9927 0.0251 -1.0000 -1.0000 4136768 1580668920.50 151.5429 60.0010 32.0000 1.9857 1.9863 417.8399 418.0085 0.0254 -1.0000 -1.0000 4136830 1580668920.60 151.5496 60.0010 32.0000 1.9861 1.9867 417.8242 417.9905 0.0250 -1.0000 -1.0000 4137080 1580668920.70 151.5496 60.0010 32.0000 1.9862 1.9869 417.7904 417.9582 0.0253 -1.0000 -1.0000 4137143 1580668920.80 151.5496 60.0010 32.0000 1.9872 1.9879 417.6809 417.8498 0.0253 -1.0000 -1.0000 4137205 1580668920.90 151.5496 60.0010 32.0000 1.9863 1.9869 417.8342 418.0013 0.0251 -1.0000 -1.0000 4137268 1580668921.00 151.5496 60.0010 32.0000 1.9863 1.9870 417.9199 418.0871 0.0251 -1.0000 -1.0000 4137330 1580668921.10 151.5179 60.0010 32.0000 1.9860 1.9867 417.8979 418.0653 0.0252 -1.0000 -1.0000 4137393 1580668921.20 151.5179 60.0010 32.0000 1.9864 1.9870 417.8100 417.9777 0.0252 -1.0000 -1.0000 4137549 1580668921.30 151.5179 60.0010 32.0000 1.9868 1.9874 417.6963 417.8642 0.0252 -1.0000 -1.0000 4137611 1580668921.40 151.5179 60.0010 32.0000 1.9859 1.9866 417.7663 417.9336 0.0251 -1.0000 -1.0000 4137674 1580668921.50 151.5179 60.0010 32.0000 1.9857 1.9864 417.7950 417.9634 0.0253 -1.0000 -1.0000 4137737 1580668921.60 151.4906 60.0010 32.0000 1.9853 1.9860 417.8619 418.0299 0.0252 -1.0000 -1.0000 4137799 1580668921.70 151.4880 60.0010 32.0000 1.9862 1.9868 417.8028 417.9705 0.0252 -1.0000 -1.0000 4138049 1580668921.80 151.4880 60.0010 32.0000 1.9867 1.9874 417.6999 417.8677 0.0252 -1.0000 -1.0000 4138111 1580668921.90 151.4880 60.0010 32.0000 1.9860 1.9866 417.6210 417.7892 0.0253 -1.0000 -1.0000 4138174 1580668922.00 151.4880 60.0010 32.0000 1.9864 1.9870 417.6719 417.8401 0.0253 -1.0000 -1.0000 4138252 1580668922.10 151.4961 60.0010 32.0000 1.9855 1.9862 417.8152 417.9829 0.0252 -1.0000 -1.0000 4138314 1580668922.20 151.5164 60.0010 32.0000 1.9856 1.9862 417.8540 418.0219 0.0252 -1.0000 -1.0000 4138564 1580668922.30 151.5164 60.0010 32.0000 1.9863 1.9869 417.7823 417.9497 0.0252 -1.0000 -1.0000 4138627 1580668922.40 151.5164 60.0010 32.0000 1.9868 1.9875 417.6919 417.8586 0.0251 -1.0000 -1.0000 4138689 1580668922.50 151.5164 60.0010 32.0000 1.9865 1.9871 417.6539 417.8227 0.0253 -1.0000 -1.0000 4138752 1580668922.60 151.5164 60.0010 32.0000 1.9865 1.9872 417.6743 417.8418 0.0252 -1.0000 -1.0000 4138830 1580668922.70 151.5164 60.0010 32.0000 1.9864 1.9871 417.6116 417.7796 0.0252 -1.0000 -1.0000 4139064 1580668922.80 151.5044 60.0010 32.0000 1.9860 1.9867 417.7871 417.9550 0.0252 -1.0000 -1.0000 4139127 1580668922.90 151.5193 60.0010 32.0000 1.9869 1.9875 417.8884 418.0567 0.0253 -1.0000 -1.0000 4139205 1580668923.00 151.5193 60.0010 32.0000 1.9867 1.9873 417.9419 418.1112 0.0254 -1.0000 -1.0000 4139268 1580668923.10 151.5193 60.0010 32.0000 1.9857 1.9863 417.7125 417.8810 0.0252 -1.0000 -1.0000 4139330 1580668923.20 151.5276 60.0010 32.0000 1.9870 1.9876 417.7613 417.9286 0.0252 -1.0000 -1.0000 4139424 1580668923.30 151.5276 60.0010 32.0000 1.9862 1.9869 417.7574 417.9245 0.0251 -1.0000 -1.0000 4139487 1580668923.40 151.5276 60.0010 32.0000 1.9865 1.9871 417.9053 418.0731 0.0253 -1.0000 -1.0000 4139549 1580668923.50 151.5276 60.0010 32.0000 1.9870 1.9877 417.8912 418.0595 0.0252 -1.0000 -1.0000 4139611 1580668923.60 151.5276 60.0010 32.0000 1.9874 1.9880 417.7320 417.9009 0.0254 -1.0000 -1.0000 4139674 1580668923.70 151.5289 60.0010 32.0000 1.9874 1.9881 417.7038 417.8721 0.0252 -1.0000 -1.0000 4140471 1580668923.80 151.5456 60.0010 32.0000 1.9867 1.9874 417.6100 417.7766 0.0250 -1.0000 -1.0000 4140533 1580668923.90 151.5456 60.0010 32.0000 1.9861 1.9868 417.8087 417.9768 0.0253 -1.0000 -1.0000 4140596 1580668924.00 151.5456 60.0010 32.0000 1.9862 1.9868 417.8675 418.0364 0.0253 -1.0000 -1.0000 4140674 1580668924.10 151.5456 60.0010 32.0000 1.9861 1.9868 417.9350 418.1033 0.0253 -1.0000 -1.0000 4140736 1580668924.20 151.5456 60.0010 32.0000 1.9867 1.9873 417.8302 417.9978 0.0252 -1.0000 -1.0000 4140814 1580668924.30 151.5220 60.0010 32.0000 1.9868 1.9875 417.7133 417.8807 0.0252 -1.0000 -1.0000 4140877 1580668924.40 151.5220 60.0010 32.0000 1.9860 1.9867 417.7503 417.9187 0.0253 -1.0000 -1.0000 4140955 1580668924.50 151.5220 60.0010 32.0000 1.9859 1.9865 417.8417 418.0091 0.0251 -1.0000 -1.0000 4141018 1580668924.60 151.5220 60.0010 32.0000 1.9866 1.9872 417.8709 418.0379 0.0251 -1.0000 -1.0000 4141080 1580668924.70 151.5220 60.0010 32.0000 1.9859 1.9865 417.7763 417.9439 0.0252 -1.0000 -1.0000 4141143 1580668924.80 151.5342 60.0007 32.0000 1.9863 1.9870 417.6683 417.8362 0.0252 -1.0000 -1.0000 4141205 1580668924.90 151.5479 60.0005 32.0000 1.9863 1.9870 417.6848 417.8524 0.0252 -1.0000 -1.0000 4141283 1580668925.00 151.5479 60.0005 32.0000 1.9868 1.9874 417.8000 417.9678 0.0252 -1.0000 -1.0000 4141346 1580668925.10 151.5479 60.0005 32.0000 1.9857 1.9863 417.9420 418.1097 0.0252 -1.0000 -1.0000 4141408 1580668925.20 151.5479 60.0005 32.0000 1.9857 1.9864 417.8361 418.0038 0.0253 -1.0000 -1.0000 4141487 1580668925.30 151.5479 60.0005 32.0000 1.9858 1.9864 417.8987 418.0665 0.0251 -1.0000 -1.0000 4141549 1580668925.40 151.5479 60.0005 32.0000 1.9868 1.9875 417.7591 417.9260 0.0251 -1.0000 -1.0000 4141611 1580668925.50 151.5479 60.0005 32.0000 1.9873 1.9879 417.6798 417.8475 0.0252 -1.0000 -1.0000 4141674 1580668925.60 151.5479 60.0005 32.0000 1.9866 1.9872 417.7980 417.9655 0.0252 -1.0000 -1.0000 4141737 1580668925.70 151.5479 60.0005 32.0000 1.9864 1.9871 417.8717 418.0392 0.0251 -1.0000 -1.0000 4141814 1580668925.80 151.5479 60.0005 32.0000 1.9867 1.9874 417.9094 418.0759 0.0251 -1.0000 -1.0000 4142189 1580668925.90 151.5479 60.0005 32.0000 1.9870 1.9877 417.8923 418.0608 0.0254 -1.0000 -1.0000 4142252 1580668926.00 151.5249 60.0005 32.0000 1.9867 1.9874 417.7573 417.9246 0.0251 -1.0000 -1.0000 4142330 1580668926.10 151.5195 60.0005 32.0000 1.9866 1.9873 417.7102 417.8774 0.0252 -1.0000 -1.0000 4142393 1580668926.20 151.5195 60.0005 32.0000 1.9866 1.9873 417.7056 417.8734 0.0252 -1.0000 -1.0000 4142455 1580668926.30 151.5195 60.0005 32.0000 1.9859 1.9866 417.7943 417.9611 0.0251 -1.0000 -1.0000 4142736 1580668926.40 151.5195 60.0005 32.0000 1.9864 1.9870 417.9260 418.0937 0.0251 -1.0000 -1.0000 4142799 1580668926.50 151.5195 60.0005 32.0000 1.9862 1.9868 417.8483 418.0159 0.0252 -1.0000 -1.0000 4142861 1580668926.60 151.5024 60.0005 32.0000 1.9862 1.9868 417.8262 417.9935 0.0251 -1.0000 -1.0000 4142940 1580668926.70 151.5024 60.0005 32.0000 1.9863 1.9869 417.6795 417.8473 0.0252 -1.0000 -1.0000 4143002 1580668926.80 151.5024 60.0005 32.0000 1.9867 1.9874 417.8207 417.9884 0.0252 -1.0000 -1.0000 4143189 1580668926.90 151.5024 60.0005 32.0000 1.9858 1.9865 417.6834 417.8508 0.0252 -1.0000 -1.0000 4143252 1580668927.00 151.5024 60.0005 32.0000 1.9863 1.9869 417.8674 418.0355 0.0252 -1.0000 -1.0000 4143314 1580668927.10 151.4790 60.0005 32.0000 1.9849 1.9856 418.0252 418.1927 0.0252 -1.0000 -1.0000 4143377 1580668927.20 151.4790 60.0005 32.0000 1.9851 1.9857 417.9556 418.1231 0.0252 -1.0000 -1.0000 4143455 1580668927.30 151.4790 60.0005 32.0000 1.9862 1.9868 417.7253 417.8927 0.0251 -1.0000 -1.0000 4143689 1580668927.40 151.4790 60.0005 32.0000 1.9867 1.9874 417.6905 417.8580 0.0252 -1.0000 -1.0000 4143752 1580668927.50 151.4790 60.0005 32.0000 1.9860 1.9866 417.7657 417.9337 0.0252 -1.0000 -1.0000 4143830 1580668927.60 151.4864 60.0005 32.0000 1.9858 1.9864 417.8023 417.9693 0.0251 -1.0000 -1.0000 4143893 1580668927.70 151.5391 60.0005 32.0000 1.9854 1.9861 417.8527 418.0199 0.0251 -1.0000 -1.0000 4143955 1580668927.80 151.5391 60.0005 32.0000 1.9867 1.9874 417.8338 418.0016 0.0252 -1.0000 -1.0000 4144174 1580668927.90 151.5391 60.0005 32.0000 1.9867 1.9873 417.7423 417.9090 0.0250 -1.0000 -1.0000 4144237 1580668928.00 151.5391 60.0005 32.0000 1.9859 1.9866 417.8301 417.9979 0.0253 -1.0000 -1.0000 4144299 1580668928.10 151.5391 60.0005 32.0000 1.9862 1.9869 417.8173 417.9856 0.0252 -1.0000 -1.0000 4144361 1580668928.20 151.5304 60.0005 32.0000 1.9853 1.9860 417.8908 418.0579 0.0251 -1.0000 -1.0000 4144424 1580668928.30 151.5304 60.0005 32.0000 1.9854 1.9861 417.9368 418.1051 0.0253 -1.0000 -1.0000 4144674 1580668928.40 151.5304 60.0005 32.0000 1.9857 1.9864 417.9719 418.1403 0.0252 -1.0000 -1.0000 4144736 1580668928.50 151.5304 60.0005 32.0000 1.9860 1.9866 417.9202 418.0881 0.0252 -1.0000 -1.0000 4144799 1580668928.60 151.5304 60.0005 32.0000 1.9865 1.9871 417.8166 417.9850 0.0253 -1.0000 -1.0000 4144861 1580668928.70 151.5211 60.0005 32.0000 1.9870 1.9877 417.6948 417.8635 0.0253 -1.0000 -1.0000 4144924 1580668928.80 151.4814 60.0005 32.0000 1.9856 1.9863 417.9143 418.0823 0.0253 -1.0000 -1.0000 4145689 1580668928.90 151.4814 60.0005 32.0000 1.9849 1.9855 417.9618 418.1305 0.0253 -1.0000 -1.0000 4145768 1580668929.00 151.4814 60.0005 32.0000 1.9852 1.9859 418.0193 418.1871 0.0252 -1.0000 -1.0000 4145830 1580668929.10 151.4814 60.0005 32.0000 1.9861 1.9868 417.8938 418.0617 0.0253 -1.0000 -1.0000 4145893 1580668929.20 151.4814 60.0005 32.0000 1.9860 1.9867 417.7747 417.9424 0.0252 -1.0000 -1.0000 4145971 1580668929.30 151.4745 60.0005 32.0000 1.9860 1.9866 417.7074 417.8751 0.0252 -1.0000 -1.0000 4146314 1580668929.40 151.4745 60.0005 32.0000 1.9859 1.9865 417.6497 417.8174 0.0252 -1.0000 -1.0000 4146377 1580668929.50 151.4745 60.0005 32.0000 1.9856 1.9863 417.8697 418.0384 0.0253 -1.0000 -1.0000 4146440 1580668929.60 151.4745 60.0005 32.0000 1.9856 1.9863 418.0587 418.2268 0.0252 -1.0000 -1.0000 4146502 1580668929.70 151.4745 60.0005 32.0000 1.9860 1.9867 417.8845 418.0524 0.0253 -1.0000 -1.0000 4146596 1580668929.80 151.4881 60.0007 32.0000 1.9866 1.9873 417.7726 417.9400 0.0251 -1.0000 -1.0000 4146705 1580668929.90 151.4901 60.0008 32.0000 1.9859 1.9866 417.8384 418.0060 0.0252 -1.0000 -1.0000 4146768 1580668930.00 151.4901 60.0008 32.0000 1.9854 1.9861 418.0269 418.1956 0.0253 -1.0000 -1.0000 4146846 1580668930.10 151.4901 60.0008 32.0000 1.9858 1.9865 417.9702 418.1365 0.0249 -1.0000 -1.0000 4146924 1580668930.20 151.4901 60.0008 32.0000 1.9861 1.9867 417.8870 418.0544 0.0251 -1.0000 -1.0000 4146986 1580668930.30 151.4901 60.0008 32.0000 1.9866 1.9872 417.6798 417.8469 0.0251 -1.0000 -1.0000 4147064 1580668930.40 151.5269 60.0008 32.0000 1.9865 1.9872 417.7281 417.8953 0.0251 -1.0000 -1.0000 4147127 1580668930.50 151.5269 60.0008 32.0000 1.9865 1.9872 417.7942 417.9627 0.0253 -1.0000 -1.0000 4147189 1580668930.60 151.5269 60.0008 32.0000 1.9859 1.9865 417.8798 418.0483 0.0253 -1.0000 -1.0000 4147268 1580668930.70 151.5269 60.0008 32.0000 1.9852 1.9859 417.8988 418.0676 0.0253 -1.0000 -1.0000 4147330 1580668930.80 151.5269 60.0008 32.0000 1.9855 1.9861 417.9704 418.1375 0.0251 -1.0000 -1.0000 4147393 1580668930.90 151.5336 60.0008 32.0000 1.9863 1.9870 417.9129 418.0796 0.0250 -1.0000 -1.0000 4147455 1580668931.00 151.5336 60.0008 32.0000 1.9867 1.9873 417.7804 417.9479 0.0252 -1.0000 -1.0000 4147533 1580668931.10 151.5336 60.0008 32.0000 1.9865 1.9871 417.7004 417.8675 0.0252 -1.0000 -1.0000 4147580 1580668931.20 151.5336 60.0008 32.0000 1.9865 1.9871 417.8047 417.9730 0.0253 -1.0000 -1.0000 4147658 1580668931.30 151.5336 60.0008 32.0000 1.9860 1.9867 417.9519 418.1184 0.0250 -1.0000 -1.0000 4147721 1580668931.40 151.5157 60.0008 32.0000 1.9858 1.9865 417.9586 418.1264 0.0252 -1.0000 -1.0000 4147783 1580668931.50 151.4649 60.0008 32.0000 1.9859 1.9865 417.7948 417.9631 0.0253 -1.0000 -1.0000 4147862 1580668931.60 151.4649 60.0008 32.0000 1.9864 1.9871 417.6954 417.8632 0.0252 -1.0000 -1.0000 4147924 1580668931.70 151.4649 60.0008 32.0000 1.9861 1.9868 417.7140 417.8817 0.0252 -1.0000 -1.0000 4148002 1580668931.80 151.4649 60.0008 32.0000 1.9859 1.9866 417.7669 417.9346 0.0252 -1.0000 -1.0000 4148064 1580668931.90 151.4649 60.0008 32.0000 1.9857 1.9864 417.8140 417.9820 0.0252 -1.0000 -1.0000 4148189 1580668932.00 151.5043 60.0008 32.0000 1.9852 1.9859 417.9426 418.1099 0.0252 -1.0000 -1.0000 4148252 1580668932.10 151.5043 60.0008 32.0000 1.9863 1.9869 417.7745 417.9423 0.0252 -1.0000 -1.0000 4148314 1580668932.20 151.5043 60.0008 32.0000 1.9871 1.9877 417.8551 418.0218 0.0251 -1.0000 -1.0000 4148377 1580668932.30 151.5043 60.0008 32.0000 1.9867 1.9874 417.7502 417.9189 0.0253 -1.0000 -1.0000 4148455 1580668932.40 151.5043 60.0008 32.0000 1.9859 1.9866 417.7792 417.9473 0.0252 -1.0000 -1.0000 4148689 1580668932.50 151.5220 60.0008 32.0000 1.9853 1.9860 417.8488 418.0174 0.0253 -1.0000 -1.0000 4148752 1580668932.60 151.5381 60.0008 32.0000 1.9857 1.9864 417.9450 418.1135 0.0253 -1.0000 -1.0000 4148814 1580668932.70 151.5381 60.0008 32.0000 1.9865 1.9872 417.9223 418.0909 0.0253 -1.0000 -1.0000 4148877 1580668932.80 151.5381 60.0008 32.0000 1.9866 1.9873 417.9318 418.0994 0.0252 -1.0000 -1.0000 4148940 1580668932.90 151.5381 60.0008 32.0000 1.9870 1.9877 417.7441 417.9120 0.0252 -1.0000 -1.0000 4149440 1580668933.00 151.5381 60.0008 32.0000 1.9870 1.9876 417.7030 417.8703 0.0252 -1.0000 -1.0000 4149502 1580668933.10 151.5303 60.0008 32.0000 1.9866 1.9873 417.7322 417.8999 0.0252 -1.0000 -1.0000 4149564 1580668933.20 151.5303 60.0008 32.0000 1.9861 1.9868 417.8636 418.0311 0.0252 -1.0000 -1.0000 4149643 1580668933.30 151.5303 60.0008 32.0000 1.9858 1.9865 417.8988 418.0661 0.0251 -1.0000 -1.0000 4149705 1580668933.40 151.5303 60.0008 32.0000 1.9864 1.9870 417.7989 417.9670 0.0252 -1.0000 -1.0000 4149768 1580668933.50 151.5303 60.0008 32.0000 1.9867 1.9874 417.7632 417.9307 0.0252 -1.0000 -1.0000 4149955 1580668933.60 151.4693 60.0008 32.0000 1.9868 1.9875 417.7787 417.9468 0.0252 -1.0000 -1.0000 4150018 1580668933.70 151.4693 60.0008 32.0000 1.9868 1.9874 417.8566 418.0234 0.0251 -1.0000 -1.0000 4150080 1580668933.80 151.4693 60.0008 32.0000 1.9857 1.9864 417.8897 418.0574 0.0251 -1.0000 -1.0000 4150143 1580668933.90 151.4693 60.0008 32.0000 1.9851 1.9857 417.9574 418.1238 0.0250 -1.0000 -1.0000 4150205 1580668934.00 151.4693 60.0008 32.0000 1.9862 1.9868 417.8289 417.9962 0.0252 -1.0000 -1.0000 4150455 1580668934.10 151.4693 60.0008 32.0000 1.9859 1.9865 417.7300 417.8976 0.0251 -1.0000 -1.0000 4150518 1580668934.20 151.4817 60.0008 32.0000 1.9864 1.9870 417.6463 417.8131 0.0251 -1.0000 -1.0000 4150580 1580668934.30 151.4817 60.0008 32.0000 1.9866 1.9872 417.7558 417.9236 0.0252 -1.0000 -1.0000 4150658 1580668934.40 151.4817 60.0008 32.0000 1.9858 1.9865 417.8848 418.0528 0.0253 -1.0000 -1.0000 4150721 1580668934.50 151.4817 60.0008 32.0000 1.9863 1.9870 417.8459 418.0145 0.0253 -1.0000 -1.0000 4150940 1580668934.60 151.4817 60.0008 32.0000 1.9863 1.9869 417.7322 417.9014 0.0253 -1.0000 -1.0000 4151018 1580668934.70 151.4601 60.0011 32.0000 1.9862 1.9868 417.7930 417.9605 0.0252 -1.0000 -1.0000 4151080 1580668934.80 151.4577 60.0012 32.0000 1.9855 1.9861 417.8021 417.9702 0.0252 -1.0000 -1.0000 4151143 1580668934.90 151.4577 60.0012 32.0000 1.9857 1.9863 417.7924 417.9587 0.0251 -1.0000 -1.0000 4151205 1580668935.00 151.4577 60.0012 32.0000 1.9853 1.9859 417.9662 418.1342 0.0252 -1.0000 -1.0000 4151440 1580668935.10 151.4577 60.0012 32.0000 1.9867 1.9873 417.8825 418.0504 0.0252 -1.0000 -1.0000 4151502 1580668935.20 151.4577 60.0012 32.0000 1.9872 1.9879 417.7508 417.9189 0.0253 -1.0000 -1.0000 4151580 1580668935.30 151.5402 60.0012 32.0000 1.9864 1.9871 417.7153 417.8831 0.0252 -1.0000 -1.0000 4151643 1580668935.40 151.5402 60.0012 32.0000 1.9864 1.9871 417.6930 417.8603 0.0251 -1.0000 -1.0000 4151705 1580668935.50 151.5402 60.0012 32.0000 1.9857 1.9864 417.9250 418.0921 0.0251 -1.0000 -1.0000 4151940 1580668935.60 151.5402 60.0012 32.0000 1.9866 1.9872 417.9523 418.1205 0.0252 -1.0000 -1.0000 4152002 1580668935.70 151.5402 60.0012 32.0000 1.9866 1.9872 417.8357 418.0035 0.0252 -1.0000 -1.0000 4152080 1580668935.80 151.5126 60.0012 32.0000 1.9872 1.9878 417.8048 417.9733 0.0253 -1.0000 -1.0000 4152143 1580668935.90 151.4983 60.0012 32.0000 1.9868 1.9875 417.7595 417.9278 0.0253 -1.0000 -1.0000 4152205 1580668936.00 151.4983 60.0012 32.0000 1.9867 1.9874 417.8281 417.9962 0.0252 -1.0000 -1.0000 4152268 1580668936.10 151.4983 60.0012 32.0000 1.9868 1.9875 417.7997 417.9684 0.0253 -1.0000 -1.0000 4153143 1580668936.20 151.4983 60.0012 32.0000 1.9859 1.9866 417.8353 418.0033 0.0253 -1.0000 -1.0000 4153205 1580668936.30 151.4983 60.0012 32.0000 1.9865 1.9871 417.8488 418.0161 0.0250 -1.0000 -1.0000 4153283 1580668936.40 151.5722 60.0012 32.0000 1.9872 1.9879 417.8614 418.0297 0.0252 -1.0000 -1.0000 4153346 1580668936.50 151.5722 60.0012 32.0000 1.9870 1.9876 417.6867 417.8545 0.0253 -1.0000 -1.0000 4153408 1580668936.60 151.5722 60.0012 32.0000 1.9869 1.9875 417.8451 418.0132 0.0252 -1.0000 -1.0000 4153471 1580668936.70 151.5722 60.0012 32.0000 1.9861 1.9868 417.9256 418.0933 0.0252 -1.0000 -1.0000 4153549 1580668936.80 151.5722 60.0012 32.0000 1.9863 1.9870 417.9680 418.1358 0.0252 -1.0000 -1.0000 4153596 1580668936.90 151.5793 60.0012 32.0000 1.9854 1.9861 417.8582 418.0264 0.0253 -1.0000 -1.0000 4153674 1580668937.00 151.5793 60.0012 32.0000 1.9865 1.9872 417.8591 418.0271 0.0253 -1.0000 -1.0000 4153752 1580668937.10 151.5793 60.0012 32.0000 1.9870 1.9877 417.7835 417.9519 0.0253 -1.0000 -1.0000 4153799 1580668937.20 151.5793 60.0012 32.0000 1.9873 1.9879 417.7588 417.9266 0.0252 -1.0000 -1.0000 4153877 1580668937.30 151.5793 60.0012 32.0000 1.9864 1.9870 417.8149 417.9835 0.0252 -1.0000 -1.0000 4153939 1580668937.40 151.5703 60.0012 32.0000 1.9867 1.9873 417.9384 418.1062 0.0253 -1.0000 -1.0000 4154002 1580668937.50 151.5342 60.0012 32.0000 1.9859 1.9866 417.9826 418.1511 0.0253 -1.0000 -1.0000 4154080 1580668937.60 151.5342 60.0012 32.0000 1.9864 1.9871 417.9950 418.1624 0.0252 -1.0000 -1.0000 4154330 1580668937.70 151.5342 60.0012 32.0000 1.9871 1.9878 417.8151 417.9836 0.0253 -1.0000 -1.0000 4154408 1580668937.80 151.5342 60.0012 32.0000 1.9867 1.9874 417.6573 417.8259 0.0253 -1.0000 -1.0000 4154471 1580668937.90 151.5337 60.0012 32.0000 1.9869 1.9876 417.8177 417.9866 0.0253 -1.0000 -1.0000 4154533 1580668938.00 151.5304 60.0012 32.0000 1.9865 1.9871 417.9081 418.0759 0.0251 -1.0000 -1.0000 4154596 1580668938.10 151.5304 60.0012 32.0000 1.9860 1.9867 417.9472 418.1148 0.0252 -1.0000 -1.0000 4154658 1580668938.20 151.5304 60.0012 32.0000 1.9860 1.9866 417.8723 418.0402 0.0252 -1.0000 -1.0000 4154721 1580668938.30 151.5304 60.0012 32.0000 1.9865 1.9872 417.7935 417.9617 0.0253 -1.0000 -1.0000 4154799 1580668938.40 151.5304 60.0012 32.0000 1.9869 1.9876 417.7287 417.8975 0.0254 -1.0000 -1.0000 4154861 1580668938.50 151.5243 60.0012 32.0000 1.9869 1.9875 417.8452 418.0139 0.0253 -1.0000 -1.0000 4154924 1580668938.60 151.5151 60.0012 32.0000 1.9864 1.9870 417.9368 418.1051 0.0253 -1.0000 -1.0000 4155221 1580668938.70 151.5151 60.0012 32.0000 1.9860 1.9867 417.9764 418.1446 0.0253 -1.0000 -1.0000 4155283 1580668938.80 151.5151 60.0012 32.0000 1.9860 1.9866 417.8861 418.0548 0.0253 -1.0000 -1.0000 4155346 1580668938.90 151.5151 60.0012 32.0000 1.9863 1.9869 417.7674 417.9354 0.0252 -1.0000 -1.0000 4155408 1580668939.00 151.5151 60.0012 32.0000 1.9861 1.9868 417.7609 417.9285 0.0252 -1.0000 -1.0000 4155471 1580668939.10 151.5151 60.0012 32.0000 1.9861 1.9868 417.8890 418.0563 0.0252 -1.0000 -1.0000 4155705 1580668939.20 151.4948 60.0012 32.0000 1.9862 1.9868 417.9191 418.0872 0.0252 -1.0000 -1.0000 4155784 1580668939.30 151.4863 60.0012 32.0000 1.9868 1.9874 417.8103 417.9785 0.0253 -1.0000 -1.0000 4155846 1580668939.40 151.4863 60.0012 32.0000 1.9871 1.9877 417.7437 417.9115 0.0252 -1.0000 -1.0000 4155908 1580668939.50 151.4863 60.0012 32.0000 1.9866 1.9873 417.7401 417.9081 0.0252 -1.0000 -1.0000 4155971 1580668939.60 151.4863 60.0012 32.0000 1.9849 1.9856 417.8054 417.9736 0.0253 -1.0000 -1.0000 4156299 1580668939.70 151.4863 60.0012 32.0000 1.9858 1.9865 417.8622 418.0296 0.0251 -1.0000 -1.0000 4156377 1580668939.80 151.4873 60.0010 32.0000 1.9857 1.9864 417.9284 418.0968 0.0253 -1.0000 -1.0000 4156440 1580668939.90 151.4873 60.0010 32.0000 1.9855 1.9862 417.8677 418.0356 0.0251 -1.0000 -1.0000 4156502 1580668940.00 151.4873 60.0010 32.0000 1.9861 1.9868 417.6964 417.8638 0.0252 -1.0000 -1.0000 4156580 1580668940.10 151.4873 60.0010 32.0000 1.9865 1.9871 417.7485 417.9168 0.0252 -1.0000 -1.0000 4156643 1580668940.20 151.4873 60.0010 32.0000 1.9860 1.9866 417.7811 417.9484 0.0251 -1.0000 -1.0000 4156705 1580668940.30 151.4873 60.0010 32.0000 1.9862 1.9869 418.0301 418.1978 0.0252 -1.0000 -1.0000 4156768 1580668940.40 151.4873 60.0010 32.0000 1.9863 1.9870 417.9356 418.1037 0.0252 -1.0000 -1.0000 4156830 1580668940.50 151.5489 60.0010 32.0000 1.9868 1.9875 417.7634 417.9307 0.0252 -1.0000 -1.0000 4156908 1580668940.60 151.5489 60.0010 32.0000 1.9874 1.9880 417.6824 417.8504 0.0252 -1.0000 -1.0000 4156971 1580668940.70 151.5489 60.0010 32.0000 1.9872 1.9879 417.7841 417.9513 0.0251 -1.0000 -1.0000 4157205 1580668940.80 151.5489 60.0010 32.0000 1.9859 1.9866 417.8770 418.0447 0.0252 -1.0000 -1.0000 4157268 1580668940.90 151.5489 60.0010 32.0000 1.9857 1.9863 417.9561 418.1236 0.0251 -1.0000 -1.0000 4157346 1580668941.00 151.5368 60.0010 32.0000 1.9862 1.9868 417.8967 418.0640 0.0251 -1.0000 -1.0000 4157408 1580668941.10 151.4947 60.0010 32.0000 1.9862 1.9869 417.8159 417.9838 0.0253 -1.0000 -1.0000 4157471 1580668941.20 151.4947 60.0010 32.0000 1.9856 1.9863 417.7800 417.9479 0.0252 -1.0000 -1.0000 4157955 1580668941.30 151.4947 60.0010 32.0000 1.9856 1.9863 417.8390 418.0061 0.0251 -1.0000 -1.0000 4158018 1580668941.40 151.4947 60.0010 32.0000 1.9857 1.9863 417.9819 418.1499 0.0253 -1.0000 -1.0000 4158080 1580668941.50 151.4947 60.0010 32.0000 1.9863 1.9870 417.9012 418.0694 0.0253 -1.0000 -1.0000 4158143 1580668941.60 151.5059 60.0010 32.0000 1.9862 1.9868 417.8817 418.0497 0.0252 -1.0000 -1.0000 4158205 1580668941.70 151.5094 60.0010 32.0000 1.9864 1.9870 417.7271 417.8946 0.0252 -1.0000 -1.0000 4158471 1580668941.80 151.5094 60.0010 32.0000 1.9863 1.9870 417.6588 417.8270 0.0253 -1.0000 -1.0000 4158533 1580668941.90 151.5094 60.0010 32.0000 1.9868 1.9875 417.8271 417.9964 0.0254 -1.0000 -1.0000 4158596 1580668942.00 151.5094 60.0010 32.0000 1.9866 1.9873 417.8451 418.0127 0.0251 -1.0000 -1.0000 4158658 1580668942.10 151.5094 60.0010 32.0000 1.9857 1.9864 417.9119 418.0791 0.0251 -1.0000 -1.0000 4158721 1580668942.20 151.5326 60.0010 32.0000 1.9851 1.9857 417.9018 418.0689 0.0251 -1.0000 -1.0000 4158799 1580668942.30 151.5372 60.0010 32.0000 1.9861 1.9867 417.7223 417.8902 0.0253 -1.0000 -1.0000 4158861 1580668942.40 151.5372 60.0010 32.0000 1.9872 1.9878 417.6439 417.8119 0.0252 -1.0000 -1.0000 4158924 1580668942.50 151.5372 60.0010 32.0000 1.9869 1.9876 417.7636 417.9317 0.0253 -1.0000 -1.0000 4158986 1580668942.60 151.5372 60.0010 32.0000 1.9861 1.9868 417.7202 417.8887 0.0253 -1.0000 -1.0000 4159064 1580668942.70 151.5372 60.0010 32.0000 1.9866 1.9872 417.9960 418.1648 0.0253 -1.0000 -1.0000 4159127 1580668942.80 151.5042 60.0010 32.0000 1.9857 1.9863 417.9535 418.1213 0.0252 -1.0000 -1.0000 4159189 1580668942.90 151.5042 60.0010 32.0000 1.9855 1.9862 417.9764 418.1444 0.0252 -1.0000 -1.0000 4159268 1580668943.00 151.5042 60.0010 32.0000 1.9857 1.9864 417.8354 418.0042 0.0253 -1.0000 -1.0000 4159330 1580668943.10 151.5042 60.0010 32.0000 1.9864 1.9871 417.8188 417.9871 0.0253 -1.0000 -1.0000 4159393 1580668943.20 151.5042 60.0010 32.0000 1.9869 1.9876 417.7105 417.8782 0.0252 -1.0000 -1.0000 4159455 1580668943.30 151.5308 60.0010 32.0000 1.9874 1.9881 417.7416 417.9108 0.0254 -1.0000 -1.0000 4159721 1580668943.40 151.5308 60.0010 32.0000 1.9860 1.9867 417.9700 418.1384 0.0253 -1.0000 -1.0000 4159784 1580668943.50 151.5308 60.0010 32.0000 1.9866 1.9872 417.9960 418.1645 0.0253 -1.0000 -1.0000 4159861 1580668943.60 151.5308 60.0010 32.0000 1.9867 1.9873 417.7822 417.9497 0.0252 -1.0000 -1.0000 4159924 1580668943.70 151.5308 60.0010 32.0000 1.9863 1.9870 417.7966 417.9650 0.0253 -1.0000 -1.0000 4159986 1580668943.80 151.5308 60.0010 32.0000 1.9863 1.9869 417.7173 417.8852 0.0252 -1.0000 -1.0000 4200236 1580668943.90 151.4797 60.0010 32.0000 1.9856 1.9863 417.9076 418.0744 0.0251 -1.0000 -1.0000 4200299 1580668944.00 151.4513 60.0010 32.0000 1.9859 1.9866 417.9715 418.1396 0.0252 -1.0000 -1.0000 4200361 1580668944.10 151.4513 60.0010 32.0000 1.9851 1.9858 417.8998 418.0676 0.0252 -1.0000 -1.0000 4200424 1580668944.20 151.4513 60.0010 32.0000 1.9860 1.9867 417.8906 418.0584 0.0252 -1.0000 -1.0000 4200486 1580668944.30 151.4513 60.0010 32.0000 1.9859 1.9866 417.8151 417.9826 0.0251 -1.0000 -1.0000 4200736 1580668944.40 151.4517 60.0010 32.0000 1.9863 1.9870 417.7411 417.9094 0.0253 -1.0000 -1.0000 4200799 1580668944.50 151.4759 60.0010 32.0000 1.9860 1.9866 417.8974 418.0652 0.0251 -1.0000 -1.0000 4200861 1580668944.60 151.4759 60.0010 32.0000 1.9859 1.9866 417.8738 418.0410 0.0252 -1.0000 -1.0000 4200939 1580668944.70 151.4759 60.0010 32.0000 1.9849 1.9856 417.9037 418.0714 0.0251 -1.0000 -1.0000 4201002 1580668944.80 151.4759 60.0010 32.0000 1.9856 1.9862 418.0030 418.1707 0.0252 -1.0000 -1.0000 4201236 1580668944.90 151.4759 60.0010 32.0000 1.9851 1.9858 417.9045 418.0722 0.0252 -1.0000 -1.0000 4201314 1580668945.00 151.4227 60.0009 32.0000 1.9859 1.9866 417.8219 417.9900 0.0253 -1.0000 -1.0000 4201361 1580668945.10 151.4227 60.0009 32.0000 1.9866 1.9873 417.7259 417.8946 0.0253 -1.0000 -1.0000 4201424 1580668945.20 151.4227 60.0009 32.0000 1.9857 1.9863 417.7419 417.9096 0.0252 -1.0000 -1.0000 4201502 1580668945.30 151.4227 60.0009 32.0000 1.9853 1.9860 417.8222 417.9910 0.0254 -1.0000 -1.0000 4201689 1580668945.40 151.4227 60.0009 32.0000 1.9859 1.9866 417.9106 418.0791 0.0253 -1.0000 -1.0000 4201752 1580668945.50 151.4224 60.0009 32.0000 1.9854 1.9861 417.9000 418.0683 0.0253 -1.0000 -1.0000 4201830 1580668945.60 151.4212 60.0009 32.0000 1.9863 1.9869 417.7667 417.9355 0.0254 -1.0000 -1.0000 4201893 1580668945.70 151.4212 60.0009 32.0000 1.9869 1.9875 417.7835 417.9517 0.0253 -1.0000 -1.0000 4201955 1580668945.80 151.4212 60.0009 32.0000 1.9860 1.9867 417.7558 417.9238 0.0252 -1.0000 -1.0000 4202189 1580668945.90 151.4212 60.0009 32.0000 1.9860 1.9867 417.8980 418.0658 0.0252 -1.0000 -1.0000 4202252 1580668946.00 151.4212 60.0009 32.0000 1.9864 1.9871 417.9123 418.0801 0.0251 -1.0000 -1.0000 4202330 1580668946.10 151.4407 60.0009 32.0000 1.9856 1.9863 418.0401 418.2073 0.0251 -1.0000 -1.0000 4202393 1580668946.20 151.4622 60.0009 32.0000 1.9857 1.9863 417.8703 418.0386 0.0253 -1.0000 -1.0000 4202455 1580668946.30 151.4622 60.0009 32.0000 1.9866 1.9873 417.8331 418.0020 0.0253 -1.0000 -1.0000 4202689 1580668946.40 151.4622 60.0009 32.0000 1.9865 1.9871 417.7433 417.9108 0.0251 -1.0000 -1.0000 4202752 1580668946.50 151.4622 60.0009 32.0000 1.9873 1.9880 417.7235 417.8920 0.0253 -1.0000 -1.0000 4202814 1580668946.60 151.4622 60.0009 32.0000 1.9866 1.9873 417.6971 417.8652 0.0253 -1.0000 -1.0000 4202893 1580668946.70 151.4563 60.0009 32.0000 1.9865 1.9872 417.8905 418.0585 0.0252 -1.0000 -1.0000 4202955 1580668946.80 151.4563 60.0009 32.0000 1.9853 1.9860 417.9503 418.1184 0.0252 -1.0000 -1.0000 4203018 1580668946.90 151.4563 60.0009 32.0000 1.9849 1.9855 418.0319 418.1998 0.0253 -1.0000 -1.0000 4203549 1580668947.00 151.4563 60.0009 32.0000 1.9863 1.9869 417.8930 418.0619 0.0254 -1.0000 -1.0000 4203611 1580668947.10 151.4563 60.0009 32.0000 1.9868 1.9875 417.6819 417.8501 0.0253 -1.0000 -1.0000 4203674 1580668947.20 151.4506 60.0009 32.0000 1.9860 1.9866 417.6937 417.8616 0.0251 -1.0000 -1.0000 4203737 1580668947.30 151.4467 60.0009 32.0000 1.9869 1.9876 417.7114 417.8797 0.0253 -1.0000 -1.0000 4203799 1580668947.40 151.4467 60.0009 32.0000 1.9864 1.9870 417.8727 418.0404 0.0252 -1.0000 -1.0000 4204049 1580668947.50 151.4467 60.0009 32.0000 1.9856 1.9863 417.8652 418.0326 0.0251 -1.0000 -1.0000 4204127 1580668947.60 151.4467 60.0009 32.0000 1.9859 1.9865 418.0015 418.1696 0.0252 -1.0000 -1.0000 4204189 1580668947.70 151.4467 60.0009 32.0000 1.9856 1.9862 417.8995 418.0672 0.0252 -1.0000 -1.0000 4204268 1580668947.80 151.4848 60.0009 32.0000 1.9872 1.9879 417.8357 418.0036 0.0252 -1.0000 -1.0000 4204330 1580668947.90 151.4848 60.0009 32.0000 1.9871 1.9877 417.7373 417.9044 0.0251 -1.0000 -1.0000 4204486 1580668948.00 151.4848 60.0009 32.0000 1.9867 1.9873 417.8443 418.0128 0.0253 -1.0000 -1.0000 4204564 1580668948.10 151.4848 60.0009 32.0000 1.9859 1.9865 417.8759 418.0434 0.0252 -1.0000 -1.0000 4204627 1580668948.20 151.4848 60.0009 32.0000 1.9855 1.9862 417.9266 418.0948 0.0252 -1.0000 -1.0000 4204689 1580668948.30 151.4634 60.0009 32.0000 1.9863 1.9870 417.9138 418.0812 0.0252 -1.0000 -1.0000 4204752 1580668948.40 151.4604 60.0009 32.0000 1.9864 1.9871 417.8442 418.0128 0.0253 -1.0000 -1.0000 4204986 1580668948.50 151.4604 60.0009 32.0000 1.9870 1.9877 417.7360 417.9032 0.0251 -1.0000 -1.0000 4205049 1580668948.60 151.4604 60.0009 32.0000 1.9864 1.9870 417.7892 417.9567 0.0252 -1.0000 -1.0000 4205127 1580668948.70 151.4604 60.0009 32.0000 1.9863 1.9869 417.9239 418.0915 0.0251 -1.0000 -1.0000 4205189 1580668948.80 151.4604 60.0009 32.0000 1.9856 1.9863 417.9845 418.1533 0.0253 -1.0000 -1.0000 4205252 1580668948.90 151.3715 60.0009 32.0000 1.9856 1.9862 417.8403 418.0089 0.0253 -1.0000 -1.0000 4205455 1580668949.00 151.3715 60.0009 32.0000 1.9865 1.9872 417.7369 417.9059 0.0254 -1.0000 -1.0000 4205518 1580668949.10 151.3715 60.0009 32.0000 1.9855 1.9861 417.6678 417.8358 0.0252 -1.0000 -1.0000 4205580 1580668949.20 151.3715 60.0009 32.0000 1.9857 1.9864 417.7667 417.9348 0.0252 -1.0000 -1.0000 4205643 1580668949.30 151.3715 60.0009 32.0000 1.9859 1.9865 417.9064 418.0737 0.0251 -1.0000 -1.0000 4205705 1580668949.40 151.4805 60.0009 32.0000 1.9861 1.9867 417.9431 418.1104 0.0252 -1.0000 -1.0000 4205799 1580668949.50 151.4805 60.0009 32.0000 1.9868 1.9874 417.8916 418.0604 0.0253 -1.0000 -1.0000 4205877 1580668949.60 151.4805 60.0009 32.0000 1.9859 1.9866 417.8629 418.0310 0.0253 -1.0000 -1.0000 4205940 1580668949.70 151.4805 60.0009 32.0000 1.9862 1.9869 417.7637 417.9314 0.0252 -1.0000 -1.0000 4206018 1580668949.80 151.4805 60.0009 32.0000 1.9864 1.9871 417.7894 417.9568 0.0252 -1.0000 -1.0000 4206080 1580668949.90 151.4805 60.0009 32.0000 1.9853 1.9859 417.8570 418.0250 0.0252 -1.0000 -1.0000 4206143 1580668950.00 151.5022 60.0005 32.0000 1.9858 1.9865 417.9595 418.1284 0.0253 -1.0000 -1.0000 4206971 1580668950.10 151.5022 60.0005 32.0000 1.9868 1.9874 417.7359 417.9039 0.0252 -1.0000 -1.0000 4207033 1580668950.20 151.5022 60.0005 32.0000 1.9870 1.9877 417.7222 417.8903 0.0253 -1.0000 -1.0000 4207096 1580668950.30 151.5022 60.0005 32.0000 1.9865 1.9872 417.8475 418.0147 0.0251 -1.0000 -1.0000 4207174 1580668950.40 151.5022 60.0005 32.0000 1.9861 1.9868 417.8906 418.0589 0.0253 -1.0000 -1.0000 4207236 1580668950.50 151.4959 60.0005 32.0000 1.9862 1.9869 417.8827 418.0507 0.0252 -1.0000 -1.0000 4207299 1580668950.60 151.4807 60.0005 32.0000 1.9868 1.9874 417.8135 417.9818 0.0253 -1.0000 -1.0000 4207377 1580668950.70 151.4807 60.0005 32.0000 1.9869 1.9875 417.7309 417.8992 0.0253 -1.0000 -1.0000 4207440 1580668950.80 151.4807 60.0005 32.0000 1.9869 1.9876 417.7588 417.9268 0.0252 -1.0000 -1.0000 4207502 1580668950.90 151.4807 60.0005 32.0000 1.9858 1.9864 417.7528 417.9197 0.0251 -1.0000 -1.0000 4207564 1580668951.00 151.4807 60.0005 32.0000 1.9861 1.9867 417.8614 418.0297 0.0253 -1.0000 -1.0000 4207627 1580668951.10 151.4491 60.0005 32.0000 1.9859 1.9865 417.9028 418.0705 0.0252 -1.0000 -1.0000 4207689 1580668951.20 151.4491 60.0005 32.0000 1.9867 1.9873 417.8056 417.9740 0.0253 -1.0000 -1.0000 4207768 1580668951.30 151.4491 60.0005 32.0000 1.9871 1.9878 417.7646 417.9327 0.0253 -1.0000 -1.0000 4207830 1580668951.40 151.4491 60.0005 32.0000 1.9868 1.9875 417.6610 417.8302 0.0255 -1.0000 -1.0000 4207893 1580668951.50 151.4491 60.0005 32.0000 1.9863 1.9870 417.8199 417.9877 0.0252 -1.0000 -1.0000 4207971 1580668951.60 151.4491 60.0005 32.0000 1.9864 1.9870 417.9294 418.0974 0.0252 -1.0000 -1.0000 4208034 1580668951.70 151.4491 60.0005 32.0000 1.9867 1.9874 417.9099 418.0776 0.0252 -1.0000 -1.0000 4208096 1580668951.80 151.4491 60.0005 32.0000 1.9863 1.9870 417.7019 417.8698 0.0253 -1.0000 -1.0000 4208159 1580668951.90 151.4491 60.0005 32.0000 1.9861 1.9867 417.5984 417.7665 0.0253 -1.0000 -1.0000 4208221 1580668952.00 151.4491 60.0005 32.0000 1.9871 1.9878 417.8305 417.9986 0.0252 -1.0000 -1.0000 4208455 1580668952.10 151.4491 60.0005 32.0000 1.9868 1.9875 417.8664 418.0339 0.0252 -1.0000 -1.0000 4208518 1580668952.20 151.4655 60.0005 32.0000 1.9861 1.9868 417.9789 418.1463 0.0252 -1.0000 -1.0000 4208580 1580668952.30 151.5247 60.0005 32.0000 1.9864 1.9870 417.8347 418.0026 0.0252 -1.0000 -1.0000 4208658 1580668952.40 151.5247 60.0005 32.0000 1.9870 1.9876 417.6853 417.8528 0.0252 -1.0000 -1.0000 4208721 1580668952.50 151.5247 60.0005 32.0000 1.9872 1.9879 417.6957 417.8630 0.0252 -1.0000 -1.0000 4209221 1580668952.60 151.5247 60.0005 32.0000 1.9876 1.9882 417.7677 417.9359 0.0253 -1.0000 -1.0000 4209283 1580668952.70 151.5247 60.0005 32.0000 1.9866 1.9872 417.9005 418.0688 0.0253 -1.0000 -1.0000 4209346 1580668952.80 151.5437 60.0005 32.0000 1.9862 1.9868 417.9685 418.1355 0.0251 -1.0000 -1.0000 4209408 1580668952.90 151.5437 60.0005 32.0000 1.9869 1.9876 417.8347 418.0030 0.0253 -1.0000 -1.0000 4209486 1580668953.00 151.5437 60.0005 32.0000 1.9872 1.9879 417.7395 417.9076 0.0252 -1.0000 -1.0000 4209580 1580668953.10 151.5437 60.0005 32.0000 1.9871 1.9878 417.6817 417.8490 0.0252 -1.0000 -1.0000 4209659 1580668953.20 151.5437 60.0005 32.0000 1.9869 1.9875 417.7735 417.9411 0.0252 -1.0000 -1.0000 4209721 1580668953.30 151.4857 60.0005 32.0000 1.9865 1.9871 417.8383 418.0062 0.0252 -1.0000 -1.0000 4209784 1580668953.40 151.4761 60.0005 32.0000 1.9855 1.9862 417.8556 418.0237 0.0253 -1.0000 -1.0000 4209846 1580668953.50 151.4761 60.0005 32.0000 1.9856 1.9863 417.7261 417.8942 0.0252 -1.0000 -1.0000 4210064 1580668953.60 151.4761 60.0005 32.0000 1.9877 1.9883 417.6340 417.8010 0.0251 -1.0000 -1.0000 4210127 1580668953.70 151.4761 60.0005 32.0000 1.9863 1.9869 417.6844 417.8511 0.0251 -1.0000 -1.0000 4210205 1580668953.80 151.4761 60.0005 32.0000 1.9856 1.9862 417.8404 418.0082 0.0252 -1.0000 -1.0000 4210268 1580668953.90 151.4828 60.0005 32.0000 1.9854 1.9861 417.9097 418.0783 0.0254 -1.0000 -1.0000 4210330 1580668954.00 151.4828 60.0005 32.0000 1.9857 1.9863 417.9567 418.1246 0.0252 -1.0000 -1.0000 4210393 1580668954.10 151.4828 60.0005 32.0000 1.9862 1.9869 417.9165 418.0836 0.0251 -1.0000 -1.0000 4210455 1580668954.20 151.4828 60.0005 32.0000 1.9866 1.9873 417.7482 417.9166 0.0253 -1.0000 -1.0000 4210518 1580668954.30 151.4828 60.0005 32.0000 1.9869 1.9876 417.6540 417.8225 0.0253 -1.0000 -1.0000 4210596 1580668954.40 151.5293 60.0005 32.0000 1.9868 1.9875 417.7080 417.8755 0.0252 -1.0000 -1.0000 4210658 1580668954.50 151.5320 60.0005 32.0000 1.9867 1.9874 417.7161 417.8834 0.0252 -1.0000 -1.0000 4210721 1580668954.60 151.5320 60.0005 32.0000 1.9861 1.9868 417.9470 418.1156 0.0253 -1.0000 -1.0000 4210814 1580668954.70 151.5320 60.0005 32.0000 1.9875 1.9881 417.8646 418.0321 0.0251 -1.0000 -1.0000 4210877 1580668954.80 151.5320 60.0005 32.0000 1.9869 1.9875 417.7589 417.9274 0.0253 -1.0000 -1.0000 4210940 1580668954.90 151.5320 60.0005 32.0000 1.9866 1.9872 417.6384 417.8055 0.0252 -1.0000 -1.0000 4211018 1580668955.00 151.5073 60.0004 32.0000 1.9870 1.9877 417.7050 417.8733 0.0253 -1.0000 -1.0000 4211080 1580668955.10 151.5073 60.0004 32.0000 1.9864 1.9871 417.7913 417.9594 0.0253 -1.0000 -1.0000 4211799 1580668955.20 151.5073 60.0004 32.0000 1.9862 1.9869 417.9483 418.1172 0.0254 -1.0000 -1.0000 4211877 1580668955.30 151.5073 60.0004 32.0000 1.9858 1.9864 417.8649 418.0329 0.0251 -1.0000 -1.0000 4211940 1580668955.40 151.5073 60.0004 32.0000 1.9868 1.9874 417.8593 418.0269 0.0252 -1.0000 -1.0000 4212002 1580668955.50 151.5027 60.0004 32.0000 1.9871 1.9877 417.7484 417.9158 0.0252 -1.0000 -1.0000 4212080 1580668955.60 151.5001 60.0004 32.0000 1.9877 1.9884 417.6834 417.8508 0.0251 -1.0000 -1.0000 4212377 1580668955.70 151.5001 60.0004 32.0000 1.9866 1.9873 417.8886 418.0567 0.0253 -1.0000 -1.0000 4212455 1580668955.80 151.5001 60.0004 32.0000 1.9866 1.9872 417.8822 418.0491 0.0251 -1.0000 -1.0000 4212518 1580668955.90 151.5001 60.0004 32.0000 1.9868 1.9875 417.7979 417.9660 0.0253 -1.0000 -1.0000 4212596 1580668956.00 151.5014 60.0004 32.0000 1.9868 1.9875 417.6839 417.8518 0.0252 -1.0000 -1.0000 4212658 1580668956.10 151.5227 60.0004 32.0000 1.9859 1.9865 417.7390 417.9079 0.0253 -1.0000 -1.0000 4212721 1580668956.20 151.5227 60.0004 32.0000 1.9857 1.9863 417.8498 418.0179 0.0253 -1.0000 -1.0000 4212783 1580668956.30 151.5227 60.0004 32.0000 1.9856 1.9863 417.8833 418.0521 0.0253 -1.0000 -1.0000 4212861 1580668956.40 151.5227 60.0004 32.0000 1.9847 1.9854 417.8678 418.0359 0.0252 -1.0000 -1.0000 4212924 1580668956.50 151.5227 60.0004 32.0000 1.9864 1.9871 417.8614 418.0292 0.0252 -1.0000 -1.0000 4212986 1580668956.60 151.5137 60.0004 32.0000 1.9861 1.9868 417.7653 417.9339 0.0253 -1.0000 -1.0000 4213064 1580668956.70 151.5137 60.0004 32.0000 1.9867 1.9873 417.7252 417.8926 0.0251 -1.0000 -1.0000 4213127 1580668956.80 151.5137 60.0004 32.0000 1.9868 1.9874 417.8011 417.9688 0.0252 -1.0000 -1.0000 4213189 1580668956.90 151.5137 60.0004 32.0000 1.9860 1.9867 417.8820 418.0512 0.0254 -1.0000 -1.0000 4213252 1580668957.00 151.5137 60.0004 32.0000 1.9861 1.9867 417.9299 418.0988 0.0254 -1.0000 -1.0000 4213314 1580668957.10 151.5115 60.0004 32.0000 1.9861 1.9868 417.7984 417.9669 0.0252 -1.0000 -1.0000 4213393 1580668957.20 151.4976 60.0004 32.0000 1.9865 1.9871 417.7267 417.8935 0.0250 -1.0000 -1.0000 4213768 1580668957.30 151.4976 60.0004 32.0000 1.9863 1.9870 417.7693 417.9374 0.0253 -1.0000 -1.0000 4213830 1580668957.40 151.4976 60.0004 32.0000 1.9860 1.9867 417.8530 418.0215 0.0253 -1.0000 -1.0000 4213893 1580668957.50 151.4976 60.0004 32.0000 1.9855 1.9862 417.9045 418.0725 0.0252 -1.0000 -1.0000 4213971 1580668957.60 151.4976 60.0004 32.0000 1.9866 1.9873 417.7730 417.9403 0.0252 -1.0000 -1.0000 4214034 1580668957.70 151.5189 60.0004 32.0000 1.9870 1.9877 417.7337 417.9021 0.0253 -1.0000 -1.0000 4214111 1580668957.80 151.5189 60.0004 32.0000 1.9869 1.9875 417.6311 417.7995 0.0253 -1.0000 -1.0000 4214174 1580668957.90 151.5189 60.0004 32.0000 1.9866 1.9873 417.7840 417.9513 0.0251 -1.0000 -1.0000 4214237 1580668958.00 151.5189 60.0004 32.0000 1.9857 1.9863 417.9342 418.1019 0.0253 -1.0000 -1.0000 4214314 1580668958.10 151.5189 60.0004 32.0000 1.9859 1.9866 417.7696 417.9386 0.0254 -1.0000 -1.0000 4214377 1580668958.20 151.5092 60.0004 32.0000 1.9857 1.9864 417.8170 417.9861 0.0254 -1.0000 -1.0000 4214440 1580668958.30 151.5082 60.0004 32.0000 1.9865 1.9871 417.7131 417.8815 0.0253 -1.0000 -1.0000 4214502 1580668958.40 151.5082 60.0004 32.0000 1.9864 1.9871 417.6927 417.8608 0.0252 -1.0000 -1.0000 4214564 1580668958.50 151.5082 60.0004 32.0000 1.9863 1.9869 417.7502 417.9180 0.0252 -1.0000 -1.0000 4214627 1580668958.60 151.5082 60.0004 32.0000 1.9856 1.9862 417.8752 418.0431 0.0253 -1.0000 -1.0000 4214705 1580668958.70 151.5082 60.0004 32.0000 1.9857 1.9864 417.9800 418.1484 0.0253 -1.0000 -1.0000 4214799 1580668958.80 151.5521 60.0004 32.0000 1.9866 1.9873 417.8870 418.0550 0.0252 -1.0000 -1.0000 4214877 1580668958.90 151.5521 60.0004 32.0000 1.9867 1.9873 417.8540 418.0218 0.0252 -1.0000 -1.0000 4214940 1580668959.00 151.5521 60.0004 32.0000 1.9872 1.9878 417.7658 417.9341 0.0252 -1.0000 -1.0000 4215002 1580668959.10 151.5521 60.0004 32.0000 1.9866 1.9872 417.7573 417.9248 0.0252 -1.0000 -1.0000 4215064 1580668959.20 151.5521 60.0004 32.0000 1.9855 1.9861 417.8647 418.0317 0.0250 -1.0000 -1.0000 4215455 1580668959.30 151.4799 60.0004 32.0000 1.9860 1.9867 417.9393 418.1088 0.0255 -1.0000 -1.0000 4215518 1580668959.40 151.4799 60.0004 32.0000 1.9864 1.9871 417.9067 418.0748 0.0252 -1.0000 -1.0000 4215580 1580668959.50 151.4799 60.0004 32.0000 1.9861 1.9867 417.8199 417.9877 0.0253 -1.0000 -1.0000 4215658 1580668959.60 151.4799 60.0004 32.0000 1.9865 1.9871 417.8103 417.9780 0.0251 -1.0000 -1.0000 4215721 1580668959.70 151.4799 60.0004 32.0000 1.9866 1.9873 417.8045 417.9714 0.0251 -1.0000 -1.0000 4216064 1580668959.80 151.4752 60.0003 32.0000 1.9871 1.9877 417.7748 417.9433 0.0253 -1.0000 -1.0000 4216127 1580668959.90 151.4508 60.0001 32.0000 1.9858 1.9865 417.8513 418.0191 0.0252 -1.0000 -1.0000 4216189 1580668960.00 151.4508 60.0001 32.0000 1.9856 1.9862 417.9110 418.0793 0.0253 -1.0000 -1.0000 4216268 1580668960.10 151.4508 60.0001 32.0000 1.9853 1.9859 417.9818 418.1502 0.0253 -1.0000 -1.0000 4216330 1580668960.20 151.4508 60.0001 32.0000 1.9859 1.9866 417.8368 418.0048 0.0252 -1.0000 -1.0000 4216721 1580668960.30 151.4508 60.0001 32.0000 1.9869 1.9876 417.6921 417.8601 0.0253 -1.0000 -1.0000 4216799 1580668960.40 151.5659 60.0001 32.0000 1.9867 1.9874 417.7465 417.9141 0.0251 -1.0000 -1.0000 4216861 1580668960.50 151.5659 60.0001 32.0000 1.9862 1.9868 417.8888 418.0569 0.0252 -1.0000 -1.0000 4216924 1580668960.60 151.5659 60.0001 32.0000 1.9860 1.9867 417.9190 418.0861 0.0252 -1.0000 -1.0000 4217002 1580668960.70 151.5659 60.0001 32.0000 1.9873 1.9879 417.8483 418.0165 0.0253 -1.0000 -1.0000 4217049 1580668960.80 151.5659 60.0001 32.0000 1.9876 1.9882 417.7040 417.8728 0.0253 -1.0000 -1.0000 4217111 1580668960.90 151.5132 60.0001 32.0000 1.9865 1.9872 417.7446 417.9122 0.0252 -1.0000 -1.0000 4217189 1580668961.00 151.4942 60.0001 32.0000 1.9855 1.9862 417.8905 418.0585 0.0253 -1.0000 -1.0000 4217252 1580668961.10 151.4942 60.0001 32.0000 1.9855 1.9862 417.8886 418.0565 0.0252 -1.0000 -1.0000 4217314 1580668961.20 151.4942 60.0001 32.0000 1.9855 1.9861 417.8658 418.0328 0.0251 -1.0000 -1.0000 4217393 1580668961.30 151.4942 60.0001 32.0000 1.9857 1.9863 417.7823 417.9504 0.0253 -1.0000 -1.0000 4217455 1580668961.40 151.4942 60.0001 32.0000 1.9867 1.9874 417.6859 417.8535 0.0251 -1.0000 -1.0000 4217518 1580668961.50 151.4463 60.0001 32.0000 1.9865 1.9872 417.7942 417.9616 0.0252 -1.0000 -1.0000 4217596 1580668961.60 151.4463 60.0001 32.0000 1.9850 1.9857 417.8897 418.0580 0.0253 -1.0000 -1.0000 4217658 1580668961.70 151.4463 60.0001 32.0000 1.9864 1.9871 417.8958 418.0634 0.0251 -1.0000 -1.0000 4217737 1580668961.80 151.4463 60.0001 32.0000 1.9868 1.9875 417.7898 417.9574 0.0252 -1.0000 -1.0000 4217971 1580668961.90 151.4463 60.0001 32.0000 1.9868 1.9874 417.7440 417.9121 0.0253 -1.0000 -1.0000 4218033 1580668962.00 151.4982 60.0001 32.0000 1.9864 1.9871 417.6286 417.7958 0.0251 -1.0000 -1.0000 4218111 1580668962.10 151.5008 60.0001 32.0000 1.9861 1.9868 417.7852 417.9529 0.0252 -1.0000 -1.0000 4218174 1580668962.20 151.5008 60.0001 32.0000 1.9854 1.9860 417.9215 418.0892 0.0252 -1.0000 -1.0000 4218237 1580668962.30 151.5008 60.0001 32.0000 1.9860 1.9866 417.9503 418.1189 0.0253 -1.0000 -1.0000 4218736 1580668962.40 151.5008 60.0001 32.0000 1.9870 1.9876 417.8193 417.9863 0.0251 -1.0000 -1.0000 4218799 1580668962.50 151.5008 60.0001 32.0000 1.9869 1.9875 417.6778 417.8459 0.0253 -1.0000 -1.0000 4218861 1580668962.60 151.5195 60.0001 32.0000 1.9865 1.9872 417.7131 417.8816 0.0253 -1.0000 -1.0000 4218924 1580668962.70 151.5195 60.0001 32.0000 1.9862 1.9869 417.7893 417.9569 0.0252 -1.0000 -1.0000 4218986 1580668962.80 151.5195 60.0001 32.0000 1.9862 1.9869 417.8971 418.0652 0.0252 -1.0000 -1.0000 4219221 1580668962.90 151.5195 60.0001 32.0000 1.9865 1.9871 417.9183 418.0858 0.0252 -1.0000 -1.0000 4219299 1580668963.00 151.5195 60.0001 32.0000 1.9857 1.9864 417.8797 418.0479 0.0252 -1.0000 -1.0000 4219361 1580668963.10 151.5195 60.0001 32.0000 1.9868 1.9875 417.7579 417.9264 0.0253 -1.0000 -1.0000 4219424 1580668963.20 151.4994 60.0001 32.0000 1.9862 1.9869 417.6211 417.7887 0.0252 -1.0000 -1.0000 4219486 1580668963.30 151.4994 60.0001 32.0000 1.9868 1.9874 417.7466 417.9140 0.0251 -1.0000 -1.0000 4219549 1580668963.40 151.4994 60.0001 32.0000 1.9862 1.9869 417.8302 417.9979 0.0252 -1.0000 -1.0000 4219846 1580668963.50 151.4994 60.0001 32.0000 1.9859 1.9866 417.8840 418.0522 0.0253 -1.0000 -1.0000 4219908 1580668963.60 151.4994 60.0001 32.0000 1.9859 1.9865 417.8504 418.0183 0.0252 -1.0000 -1.0000 4219971 1580668963.70 151.4529 60.0001 32.0000 1.9871 1.9877 417.7528 417.9207 0.0253 -1.0000 -1.0000 4220080 1580668963.80 151.4511 60.0001 32.0000 1.9863 1.9870 417.6990 417.8664 0.0252 -1.0000 -1.0000 4220174 1580668963.90 151.4511 60.0001 32.0000 1.9859 1.9866 417.7462 417.9139 0.0252 -1.0000 -1.0000 4220237 1580668964.00 151.4511 60.0001 32.0000 1.9859 1.9866 417.8399 418.0066 0.0250 -1.0000 -1.0000 4220314 1580668964.10 151.4511 60.0001 32.0000 1.9857 1.9864 417.7919 417.9603 0.0253 -1.0000 -1.0000 4220377 1580668964.20 151.4566 60.0001 32.0000 1.9859 1.9866 417.9232 418.0924 0.0255 -1.0000 -1.0000 4220440 1580668964.30 151.4796 60.0001 32.0000 1.9864 1.9870 417.8113 417.9804 0.0254 -1.0000 -1.0000 4220502 1580668964.40 151.4796 60.0001 32.0000 1.9867 1.9873 417.8506 418.0188 0.0252 -1.0000 -1.0000 4220736 1580668964.50 151.4796 60.0001 32.0000 1.9874 1.9880 417.8371 418.0047 0.0252 -1.0000 -1.0000 4220799 1580668964.60 151.4796 60.0001 32.0000 1.9872 1.9879 417.7254 417.8912 0.0250 -1.0000 -1.0000 4220877 1580668964.70 151.4796 60.0001 32.0000 1.9866 1.9872 417.7682 417.9361 0.0252 -1.0000 -1.0000 4220940 1580668964.80 151.4269 60.0001 32.0000 1.9863 1.9869 417.8768 418.0448 0.0252 -1.0000 -1.0000 4221002 1580668964.90 151.4269 60.0001 32.0000 1.9857 1.9864 417.9107 418.0797 0.0253 -1.0000 -1.0000 4221268 1580668965.00 151.4269 60.0001 32.0000 1.9861 1.9868 417.8967 418.0643 0.0252 -1.0000 -1.0000 4221330 1580668965.10 151.4269 60.0001 32.0000 1.9871 1.9878 417.7553 417.9226 0.0251 -1.0000 -1.0000 4221393 1580668965.20 151.4269 60.0001 32.0000 1.9866 1.9872 417.7753 417.9434 0.0253 -1.0000 -1.0000 4221455 1580668965.30 151.4797 60.0001 32.0000 1.9860 1.9866 417.8343 418.0021 0.0252 -1.0000 -1.0000 4221518 1580668965.40 151.5023 60.0001 32.0000 1.9857 1.9864 417.9384 418.1062 0.0252 -1.0000 -1.0000 4222205 1580668965.50 151.5023 60.0001 32.0000 1.9864 1.9871 417.9601 418.1292 0.0254 -1.0000 -1.0000 4222268 1580668965.60 151.5023 60.0001 32.0000 1.9862 1.9868 417.9186 418.0864 0.0252 -1.0000 -1.0000 4222330 1580668965.70 151.5023 60.0001 32.0000 1.9869 1.9876 417.7862 417.9537 0.0251 -1.0000 -1.0000 4222408 1580668965.80 151.5023 60.0001 32.0000 1.9867 1.9873 417.6565 417.8241 0.0252 -1.0000 -1.0000 4222471 1580668965.90 151.4708 60.0001 32.0000 1.9867 1.9873 417.7895 417.9572 0.0251 -1.0000 -1.0000 4222533 1580668966.00 151.4708 60.0001 32.0000 1.9858 1.9864 417.8747 418.0422 0.0252 -1.0000 -1.0000 4222611 1580668966.10 151.4708 60.0001 32.0000 1.9862 1.9869 417.8562 418.0243 0.0253 -1.0000 -1.0000 4222674 1580668966.20 151.4708 60.0001 32.0000 1.9868 1.9875 417.8224 417.9909 0.0253 -1.0000 -1.0000 4222736 1580668966.30 151.4708 60.0001 32.0000 1.9869 1.9876 417.8059 417.9741 0.0252 -1.0000 -1.0000 4222814 1580668966.40 151.4825 60.0001 32.0000 1.9876 1.9882 417.6970 417.8647 0.0252 -1.0000 -1.0000 4222893 1580668966.50 151.4913 60.0001 32.0000 1.9872 1.9879 417.7421 417.9094 0.0251 -1.0000 -1.0000 4222955 1580668966.60 151.4913 60.0001 32.0000 1.9866 1.9872 417.9009 418.0684 0.0252 -1.0000 -1.0000 4223033 1580668966.70 151.4913 60.0001 32.0000 1.9861 1.9867 417.9314 418.0983 0.0251 -1.0000 -1.0000 4223096 1580668966.80 151.4913 60.0001 32.0000 1.9858 1.9865 417.9125 418.0798 0.0252 -1.0000 -1.0000 4223158 1580668966.90 151.4913 60.0001 32.0000 1.9865 1.9872 417.7935 417.9613 0.0252 -1.0000 -1.0000 4223221 1580668967.00 151.4396 60.0001 32.0000 1.9867 1.9874 417.7002 417.8674 0.0251 -1.0000 -1.0000 4223283 1580668967.10 151.4396 60.0001 32.0000 1.9866 1.9872 417.9224 418.0905 0.0252 -1.0000 -1.0000 4223346 1580668967.20 151.4396 60.0001 32.0000 1.9863 1.9870 417.9633 418.1315 0.0252 -1.0000 -1.0000 4223424 1580668967.30 151.4396 60.0001 32.0000 1.9861 1.9868 417.9225 418.0900 0.0251 -1.0000 -1.0000 4223486 1580668967.40 151.4396 60.0001 32.0000 1.9858 1.9865 417.9118 418.0791 0.0252 -1.0000 -1.0000 4223549 1580668967.50 151.4861 60.0001 32.0000 1.9870 1.9876 417.7708 417.9389 0.0252 -1.0000 -1.0000 4223737 1580668967.60 151.4872 60.0001 32.0000 1.9869 1.9875 417.7506 417.9176 0.0251 -1.0000 -1.0000 4223799 1580668967.70 151.4872 60.0001 32.0000 1.9862 1.9868 417.7540 417.9212 0.0251 -1.0000 -1.0000 4223861 1580668967.80 151.4872 60.0001 32.0000 1.9868 1.9875 417.8403 418.0080 0.0253 -1.0000 -1.0000 4223940 1580668967.90 151.4872 60.0001 32.0000 1.9855 1.9862 417.8874 418.0560 0.0253 -1.0000 -1.0000 4224002 1580668968.00 151.4843 60.0001 32.0000 1.9859 1.9866 417.8113 417.9794 0.0252 -1.0000 -1.0000 4224237 1580668968.10 151.4581 60.0001 32.0000 1.9865 1.9872 417.7293 417.8968 0.0252 -1.0000 -1.0000 4224299 1580668968.20 151.4581 60.0001 32.0000 1.9873 1.9879 417.7339 417.9016 0.0252 -1.0000 -1.0000 4224361 1580668968.30 151.4581 60.0001 32.0000 1.9866 1.9873 417.7749 417.9428 0.0251 -1.0000 -1.0000 4224440 1580668968.40 151.4581 60.0001 32.0000 1.9859 1.9865 417.9030 418.0704 0.0252 -1.0000 -1.0000 4224502 1580668968.50 151.4581 60.0001 32.0000 1.9858 1.9865 417.9787 418.1474 0.0253 -1.0000 -1.0000 4224721 1580668968.60 151.4548 60.0001 32.0000 1.9867 1.9874 417.9016 418.0693 0.0252 -1.0000 -1.0000 4224799 1580668968.70 151.4548 60.0001 32.0000 1.9866 1.9872 417.9426 418.1099 0.0251 -1.0000 -1.0000 4224861 1580668968.80 151.4548 60.0001 32.0000 1.9869 1.9876 417.6193 417.7873 0.0253 -1.0000 -1.0000 4224924 1580668968.90 151.4548 60.0001 32.0000 1.9867 1.9874 417.8263 417.9953 0.0254 -1.0000 -1.0000 4225002 1580668969.00 151.4548 60.0001 32.0000 1.9867 1.9874 417.8974 418.0663 0.0253 -1.0000 -1.0000 4225283 1580668969.10 151.4685 60.0001 32.0000 1.9863 1.9870 417.9704 418.1382 0.0252 -1.0000 -1.0000 4225346 1580668969.20 151.4804 60.0001 32.0000 1.9873 1.9880 417.6803 417.8476 0.0251 -1.0000 -1.0000 4225408 1580668969.30 151.4804 60.0001 32.0000 1.9871 1.9877 417.7401 417.9067 0.0251 -1.0000 -1.0000 4225471 1580668969.40 151.4804 60.0001 32.0000 1.9868 1.9875 417.7740 417.9423 0.0252 -1.0000 -1.0000 4225534 1580668969.50 151.4804 60.0001 32.0000 1.9860 1.9866 417.9579 418.1255 0.0252 -1.0000 -1.0000 4226268 1580668969.60 151.4804 60.0001 32.0000 1.9862 1.9869 417.9984 418.1662 0.0252 -1.0000 -1.0000 4226330 1580668969.70 151.4729 60.0006 32.0000 1.9870 1.9876 418.0142 418.1815 0.0252 -1.0000 -1.0000 4226408 1580668969.80 151.4729 60.0006 32.0000 1.9874 1.9880 417.9295 418.0976 0.0252 -1.0000 -1.0000 4226471 1580668969.90 151.4729 60.0006 32.0000 1.9887 1.9893 417.8400 418.0086 0.0254 -1.0000 -1.0000 4226549 1580668970.00 151.4729 60.0006 32.0000 1.9880 1.9887 417.8018 417.9697 0.0252 -1.0000 -1.0000 4226611 1580668970.10 151.4729 60.0006 32.0000 1.9877 1.9883 417.7481 417.9157 0.0252 -1.0000 -1.0000 4226689 1580668970.20 151.5074 60.0006 32.0000 1.9879 1.9886 417.7769 417.9452 0.0253 -1.0000 -1.0000 4226768 1580668970.30 151.5082 60.0006 32.0000 1.9871 1.9878 417.8868 418.0551 0.0253 -1.0000 -1.0000 4226846 1580668970.40 151.5082 60.0006 32.0000 1.9872 1.9879 417.9552 418.1229 0.0252 -1.0000 -1.0000 4226908 1580668970.50 151.5082 60.0006 32.0000 1.9872 1.9879 417.9454 418.1138 0.0253 -1.0000 -1.0000 4226971 1580668970.60 151.5082 60.0006 32.0000 1.9873 1.9880 417.7734 417.9408 0.0251 -1.0000 -1.0000 4227033 1580668970.70 151.5097 60.0006 32.0000 1.9877 1.9884 417.7464 417.9136 0.0251 -1.0000 -1.0000 4227096 1580668970.80 151.5295 60.0006 32.0000 1.9866 1.9872 417.8690 418.0362 0.0251 -1.0000 -1.0000 4227158 1580668970.90 151.5295 60.0006 32.0000 1.9865 1.9871 418.0212 418.1897 0.0253 -1.0000 -1.0000 4227236 1580668971.00 151.5295 60.0006 32.0000 1.9877 1.9884 417.9497 418.1181 0.0252 -1.0000 -1.0000 4227314 1580668971.10 151.5295 60.0006 32.0000 1.9873 1.9880 417.8914 418.0598 0.0253 -1.0000 -1.0000 4227534 1580668971.20 151.5295 60.0006 32.0000 1.9868 1.9875 417.7070 417.8751 0.0252 -1.0000 -1.0000 4227611 1580668971.30 151.4407 60.0006 32.0000 1.9874 1.9880 417.7186 417.8858 0.0252 -1.0000 -1.0000 4227674 1580668971.40 151.4407 60.0006 32.0000 1.9870 1.9877 417.8483 418.0161 0.0252 -1.0000 -1.0000 4227737 1580668971.50 151.4407 60.0006 32.0000 1.9863 1.9869 417.9244 418.0927 0.0252 -1.0000 -1.0000 4227814 1580668971.60 151.4407 60.0006 32.0000 1.9864 1.9871 417.9631 418.1308 0.0252 -1.0000 -1.0000 4228002 1580668971.70 151.4407 60.0006 32.0000 1.9870 1.9877 417.7912 417.9579 0.0251 -1.0000 -1.0000 4228064 1580668971.80 151.4603 60.0006 32.0000 1.9874 1.9880 417.6932 417.8613 0.0252 -1.0000 -1.0000 4228127 1580668971.90 151.4828 60.0006 32.0000 1.9863 1.9870 417.7680 417.9363 0.0253 -1.0000 -1.0000 4228189 1580668972.00 151.4828 60.0006 32.0000 1.9865 1.9872 417.7764 417.9445 0.0252 -1.0000 -1.0000 4228268 1580668972.10 151.4828 60.0006 32.0000 1.9871 1.9878 417.9254 418.0924 0.0251 -1.0000 -1.0000 4228502 1580668972.20 151.4828 60.0006 32.0000 1.9870 1.9877 417.9517 418.1198 0.0252 -1.0000 -1.0000 4228564 1580668972.30 151.4828 60.0006 32.0000 1.9873 1.9880 417.8507 418.0197 0.0253 -1.0000 -1.0000 4228627 1580668972.40 151.4928 60.0006 32.0000 1.9871 1.9878 417.8917 418.0599 0.0253 -1.0000 -1.0000 4228689 1580668972.50 151.4928 60.0006 32.0000 1.9870 1.9877 417.7954 417.9632 0.0252 -1.0000 -1.0000 4228768 1580668972.60 151.4928 60.0006 32.0000 1.9871 1.9877 417.7647 417.9319 0.0251 -1.0000 -1.0000 4229033 1580668972.70 151.4928 60.0006 32.0000 1.9866 1.9873 417.8517 418.0186 0.0250 -1.0000 -1.0000 4229096 1580668972.80 151.4928 60.0006 32.0000 1.9864 1.9871 417.9180 418.0857 0.0253 -1.0000 -1.0000 4229158 1580668972.90 151.4106 60.0006 32.0000 1.9863 1.9870 417.9200 418.0884 0.0253 -1.0000 -1.0000 4229221 1580668973.00 151.4106 60.0006 32.0000 1.9868 1.9875 417.7633 417.9306 0.0250 -1.0000 -1.0000 4229283 1580668973.10 151.4106 60.0006 32.0000 1.9877 1.9883 417.6204 417.7882 0.0253 -1.0000 -1.0000 4230111 1580668973.20 151.4106 60.0006 32.0000 1.9869 1.9875 417.7679 417.9344 0.0250 -1.0000 -1.0000 4230189 1580668973.30 151.4106 60.0006 32.0000 1.9862 1.9869 417.8874 418.0543 0.0251 -1.0000 -1.0000 4230252 1580668973.40 151.4207 60.0006 32.0000 1.9869 1.9876 417.9171 418.0852 0.0253 -1.0000 -1.0000 4230314 1580668973.50 151.4924 60.0006 32.0000 1.9869 1.9876 417.8560 418.0248 0.0253 -1.0000 -1.0000 4230393 1580668973.60 151.4924 60.0006 32.0000 1.9870 1.9877 417.7634 417.9315 0.0252 -1.0000 -1.0000 4230455 1580668973.70 151.4924 60.0006 32.0000 1.9864 1.9870 417.8894 418.0565 0.0251 -1.0000 -1.0000 4230518 1580668973.80 151.4924 60.0006 32.0000 1.9868 1.9874 417.9312 418.0986 0.0252 -1.0000 -1.0000 4230580 1580668973.90 151.4924 60.0006 32.0000 1.9864 1.9871 417.9670 418.1354 0.0253 -1.0000 -1.0000 4230643 1580668974.00 151.4753 60.0006 32.0000 1.9871 1.9878 417.8974 418.0654 0.0252 -1.0000 -1.0000 4230721 1580668974.10 151.4753 60.0006 32.0000 1.9871 1.9877 417.7916 417.9595 0.0252 -1.0000 -1.0000 4230783 1580668974.20 151.4753 60.0006 32.0000 1.9878 1.9884 417.7516 417.9198 0.0252 -1.0000 -1.0000 4230846 1580668974.30 151.4753 60.0006 32.0000 1.9878 1.9885 417.7756 417.9437 0.0253 -1.0000 -1.0000 4230924 1580668974.40 151.4753 60.0006 32.0000 1.9874 1.9880 417.9190 418.0872 0.0252 -1.0000 -1.0000 4230986 1580668974.50 151.4576 60.0006 32.0000 1.9869 1.9876 417.8995 418.0671 0.0252 -1.0000 -1.0000 4231049 1580668974.60 151.4470 60.0006 32.0000 1.9867 1.9873 417.9903 418.1578 0.0251 -1.0000 -1.0000 4231127 1580668974.70 151.4470 60.0006 32.0000 1.9863 1.9869 418.0028 418.1710 0.0252 -1.0000 -1.0000 4231252 1580668974.80 151.4470 60.0006 32.0000 1.9875 1.9882 417.8316 417.9993 0.0252 -1.0000 -1.0000 4231314 1580668974.90 151.4470 60.0006 32.0000 1.9874 1.9880 417.8012 417.9689 0.0251 -1.0000 -1.0000 4231377 1580668975.00 151.4470 60.0006 32.0000 1.9871 1.9878 417.7765 417.9442 0.0252 -1.0000 -1.0000 4231440 1580668975.10 151.4381 60.0008 32.0000 1.9869 1.9875 417.9557 418.1236 0.0251 -1.0000 -1.0000 4231502 1580668975.20 151.4381 60.0008 32.0000 1.9862 1.9869 417.9953 418.1623 0.0251 -1.0000 -1.0000 4231783 1580668975.30 151.4381 60.0008 32.0000 1.9870 1.9876 417.9626 418.1308 0.0252 -1.0000 -1.0000 4231846 1580668975.40 151.4381 60.0008 32.0000 1.9870 1.9876 418.0160 418.1839 0.0252 -1.0000 -1.0000 4231908 1580668975.50 151.4381 60.0008 32.0000 1.9871 1.9878 417.7490 417.9161 0.0251 -1.0000 -1.0000 4231971 1580668975.60 151.4402 60.0008 32.0000 1.9867 1.9874 417.7204 417.8887 0.0252 -1.0000 -1.0000 4232049 1580668975.70 151.4416 60.0008 32.0000 1.9866 1.9872 417.8469 418.0132 0.0250 -1.0000 -1.0000 4232283 1580668975.80 151.4416 60.0008 32.0000 1.9869 1.9876 417.9162 418.0841 0.0252 -1.0000 -1.0000 4232346 1580668975.90 151.4416 60.0008 32.0000 1.9873 1.9880 417.9541 418.1212 0.0251 -1.0000 -1.0000 4232408 1580668976.00 151.4416 60.0008 32.0000 1.9876 1.9883 417.8632 418.0311 0.0252 -1.0000 -1.0000 4232486 1580668976.10 151.4426 60.0008 32.0000 1.9873 1.9879 417.7366 417.9048 0.0253 -1.0000 -1.0000 4232549 1580668976.20 151.4692 60.0008 32.0000 1.9874 1.9881 417.8830 418.0512 0.0253 -1.0000 -1.0000 4232830 1580668976.30 151.4692 60.0008 32.0000 1.9868 1.9875 417.9777 418.1458 0.0252 -1.0000 -1.0000 4232908 1580668976.40 151.4692 60.0008 32.0000 1.9871 1.9878 417.9267 418.0944 0.0252 -1.0000 -1.0000 4232971 1580668976.50 151.4692 60.0008 32.0000 1.9870 1.9876 417.9734 418.1410 0.0252 -1.0000 -1.0000 4233033 1580668976.60 151.4692 60.0008 32.0000 1.9868 1.9875 417.9088 418.0769 0.0253 -1.0000 -1.0000 4233111 1580668976.70 151.4932 60.0008 32.0000 1.9875 1.9881 417.7722 417.9399 0.0252 -1.0000 -1.0000 4233236 1580668976.80 151.4932 60.0008 32.0000 1.9874 1.9880 417.7085 417.8765 0.0252 -1.0000 -1.0000 4233299 1580668976.90 151.4932 60.0008 32.0000 1.9876 1.9883 417.7306 417.8984 0.0253 -1.0000 -1.0000 4233377 1580668977.00 151.4932 60.0008 32.0000 1.9872 1.9878 417.9034 418.0701 0.0250 -1.0000 -1.0000 4233440 1580668977.10 151.4932 60.0008 32.0000 1.9872 1.9879 417.9115 418.0801 0.0253 -1.0000 -1.0000 4233502 1580668977.20 151.4928 60.0008 32.0000 1.9868 1.9874 417.8205 417.9886 0.0252 -1.0000 -1.0000 4233955 1580668977.30 151.4925 60.0008 32.0000 1.9875 1.9881 417.7974 417.9657 0.0253 -1.0000 -1.0000 4234018 1580668977.40 151.4925 60.0008 32.0000 1.9873 1.9880 417.7305 417.8975 0.0252 -1.0000 -1.0000 4234080 1580668977.50 151.4925 60.0008 32.0000 1.9871 1.9878 417.8374 418.0054 0.0252 -1.0000 -1.0000 4234158 1580668977.60 151.4925 60.0008 32.0000 1.9867 1.9874 417.9132 418.0816 0.0252 -1.0000 -1.0000 4234221 1580668977.70 151.4925 60.0008 32.0000 1.9862 1.9868 417.8797 418.0468 0.0252 -1.0000 -1.0000 4234299 1580668977.80 151.4501 60.0008 32.0000 1.9870 1.9877 417.8716 418.0406 0.0254 -1.0000 -1.0000 4234361 1580668977.90 151.4501 60.0008 32.0000 1.9873 1.9880 417.6989 417.8666 0.0252 -1.0000 -1.0000 4234424 1580668978.00 151.4501 60.0008 32.0000 1.9871 1.9877 417.6831 417.8510 0.0252 -1.0000 -1.0000 4234502 1580668978.10 151.4501 60.0008 32.0000 1.9875 1.9881 417.8804 418.0470 0.0250 -1.0000 -1.0000 4234564 1580668978.20 151.4501 60.0008 32.0000 1.9862 1.9868 417.9701 418.1372 0.0251 -1.0000 -1.0000 4234627 1580668978.30 151.4877 60.0008 32.0000 1.9866 1.9872 417.9016 418.0702 0.0253 -1.0000 -1.0000 4234689 1580668978.40 151.4877 60.0008 32.0000 1.9866 1.9872 417.8053 417.9729 0.0252 -1.0000 -1.0000 4234752 1580668978.50 151.4877 60.0008 32.0000 1.9874 1.9881 417.7560 417.9240 0.0252 -1.0000 -1.0000 4234814 1580668978.60 151.4877 60.0008 32.0000 1.9871 1.9877 417.7976 417.9646 0.0251 -1.0000 -1.0000 4234893 1580668978.70 151.4877 60.0008 32.0000 1.9867 1.9873 417.8694 418.0366 0.0252 -1.0000 -1.0000 4234955 1580668978.80 151.4854 60.0008 32.0000 1.9865 1.9871 417.9313 418.1001 0.0253 -1.0000 -1.0000 4235752 1580668978.90 151.4547 60.0008 32.0000 1.9868 1.9874 417.9183 418.0860 0.0252 -1.0000 -1.0000 4235814 1580668979.00 151.4547 60.0008 32.0000 1.9875 1.9882 417.7447 417.9123 0.0251 -1.0000 -1.0000 4235877 1580668979.10 151.4547 60.0008 32.0000 1.9875 1.9882 417.7173 417.8854 0.0253 -1.0000 -1.0000 4235940 1580668979.20 151.4547 60.0008 32.0000 1.9876 1.9882 417.7615 417.9289 0.0252 -1.0000 -1.0000 4236018 1580668979.30 151.4547 60.0008 32.0000 1.9868 1.9875 417.9636 418.1311 0.0251 -1.0000 -1.0000 4236080 1580668979.40 151.4547 60.0008 32.0000 1.9875 1.9881 417.9280 418.0959 0.0253 -1.0000 -1.0000 4236143 1580668979.50 151.4890 60.0008 32.0000 1.9875 1.9881 417.8115 417.9798 0.0253 -1.0000 -1.0000 4236221 1580668979.60 151.4890 60.0008 32.0000 1.9865 1.9872 417.7449 417.9129 0.0252 -1.0000 -1.0000 4236283 1580668979.70 151.4890 60.0008 32.0000 1.9875 1.9882 417.7427 417.9101 0.0251 -1.0000 -1.0000 4236346 1580668979.80 151.4890 60.0008 32.0000 1.9867 1.9873 417.9197 418.0863 0.0250 -1.0000 -1.0000 4236408 1580668979.90 151.4890 60.0008 32.0000 1.9866 1.9872 417.9488 418.1165 0.0252 -1.0000 -1.0000 4236471 1580668980.00 151.4966 60.0010 32.0000 1.9882 1.9889 417.8553 418.0231 0.0252 -1.0000 -1.0000 4236549 1580668980.10 151.5025 60.0012 32.0000 1.9870 1.9876 417.7440 417.9113 0.0251 -1.0000 -1.0000 4236611 1580668980.20 151.5025 60.0012 32.0000 1.9878 1.9884 417.7852 417.9530 0.0252 -1.0000 -1.0000 4236674 1580668980.30 151.5025 60.0012 32.0000 1.9874 1.9881 417.8399 418.0073 0.0251 -1.0000 -1.0000 4237002 1580668980.40 151.5025 60.0012 32.0000 1.9865 1.9872 417.8598 418.0280 0.0253 -1.0000 -1.0000 4237189 1580668980.50 151.5025 60.0012 32.0000 1.9867 1.9873 417.8163 417.9834 0.0252 -1.0000 -1.0000 4237252 1580668980.60 151.5025 60.0012 32.0000 1.9876 1.9883 417.7532 417.9211 0.0252 -1.0000 -1.0000 4237314 1580668980.70 151.5077 60.0012 32.0000 1.9879 1.9886 417.6696 417.8372 0.0252 -1.0000 -1.0000 4237377 1580668980.80 151.5077 60.0012 32.0000 1.9871 1.9877 417.8476 418.0149 0.0251 -1.0000 -1.0000 4237440 1580668980.90 151.5077 60.0012 32.0000 1.9866 1.9872 417.9350 418.1023 0.0251 -1.0000 -1.0000 4237518 1580668981.00 151.5077 60.0012 32.0000 1.9861 1.9867 417.9860 418.1529 0.0251 -1.0000 -1.0000 4237580 1580668981.10 151.5077 60.0012 32.0000 1.9874 1.9880 417.8651 418.0327 0.0252 -1.0000 -1.0000 4237643 1580668981.20 151.4879 60.0012 32.0000 1.9873 1.9880 417.7200 417.8888 0.0254 -1.0000 -1.0000 4237721 1580668981.30 151.4879 60.0012 32.0000 1.9877 1.9883 417.7190 417.8865 0.0251 -1.0000 -1.0000 4237783 1580668981.40 151.4879 60.0012 32.0000 1.9875 1.9881 417.7926 417.9595 0.0251 -1.0000 -1.0000 4238002 1580668981.50 151.4879 60.0012 32.0000 1.9864 1.9870 417.8802 418.0475 0.0252 -1.0000 -1.0000 4238080 1580668981.60 151.4879 60.0012 32.0000 1.9872 1.9878 417.7773 417.9449 0.0252 -1.0000 -1.0000 4238143 1580668981.70 151.4890 60.0012 32.0000 1.9874 1.9881 417.8168 417.9855 0.0253 -1.0000 -1.0000 4238221 1580668981.80 151.5006 60.0012 32.0000 1.9876 1.9883 417.6636 417.8325 0.0255 -1.0000 -1.0000 4238283 1580668981.90 151.5006 60.0012 32.0000 1.9864 1.9871 417.6810 417.8500 0.0253 -1.0000 -1.0000 4238861 1580668982.00 151.5006 60.0012 32.0000 1.9870 1.9876 417.8854 418.0516 0.0251 -1.0000 -1.0000 4238940 1580668982.10 151.5006 60.0012 32.0000 1.9865 1.9872 417.9349 418.1035 0.0253 -1.0000 -1.0000 4239002 1580668982.20 151.5006 60.0012 32.0000 1.9866 1.9873 417.9648 418.1323 0.0251 -1.0000 -1.0000 4239080 1580668982.30 151.4716 60.0012 32.0000 1.9867 1.9874 417.8858 418.0529 0.0252 -1.0000 -1.0000 4239158 1580668982.40 151.4716 60.0012 32.0000 1.9875 1.9881 417.7873 417.9557 0.0253 -1.0000 -1.0000 4239221 1580668982.50 151.4716 60.0012 32.0000 1.9879 1.9886 417.6578 417.8257 0.0252 -1.0000 -1.0000 4239268 1580668982.60 151.4716 60.0012 32.0000 1.9873 1.9880 417.7161 417.8837 0.0251 -1.0000 -1.0000 4239346 1580668982.70 151.4716 60.0012 32.0000 1.9860 1.9866 417.8665 418.0338 0.0252 -1.0000 -1.0000 4239408 1580668982.80 151.4039 60.0012 32.0000 1.9868 1.9874 417.7602 417.9275 0.0251 -1.0000 -1.0000 4239502 1580668982.90 151.3897 60.0012 32.0000 1.9864 1.9871 417.7802 417.9472 0.0251 -1.0000 -1.0000 4239643 1580668983.00 151.3897 60.0012 32.0000 1.9864 1.9871 417.6591 417.8267 0.0252 -1.0000 -1.0000 4239705 1580668983.10 151.3897 60.0012 32.0000 1.9868 1.9874 417.7279 417.8963 0.0253 -1.0000 -1.0000 4239768 1580668983.20 151.3897 60.0012 32.0000 1.9855 1.9862 417.7742 417.9413 0.0251 -1.0000 -1.0000 4239846 1580668983.30 151.3897 60.0012 32.0000 1.9858 1.9864 417.8399 418.0077 0.0253 -1.0000 -1.0000 4239908 1580668983.40 151.4391 60.0012 32.0000 1.9863 1.9869 417.8539 418.0215 0.0251 -1.0000 -1.0000 4240111 1580668983.50 151.4391 60.0012 32.0000 1.9859 1.9865 417.7108 417.8781 0.0252 -1.0000 -1.0000 4240174 1580668983.60 151.4391 60.0012 32.0000 1.9864 1.9871 417.6949 417.8625 0.0252 -1.0000 -1.0000 4240237 1580668983.70 151.4391 60.0012 32.0000 1.9873 1.9880 417.5413 417.7087 0.0251 -1.0000 -1.0000 4240314 1580668983.80 151.4391 60.0012 32.0000 1.9864 1.9870 417.8782 418.0453 0.0251 -1.0000 -1.0000 4240377 1580668983.90 151.3902 60.0012 32.0000 1.9865 1.9872 417.8774 418.0447 0.0251 -1.0000 -1.0000 4240502 1580668984.00 151.3850 60.0012 32.0000 1.9856 1.9863 417.8769 418.0438 0.0251 -1.0000 -1.0000 4240580 1580668984.10 151.3850 60.0012 32.0000 1.9867 1.9874 417.7333 417.9005 0.0252 -1.0000 -1.0000 4240643 1580668984.20 151.3850 60.0012 32.0000 1.9869 1.9876 417.6452 417.8136 0.0253 -1.0000 -1.0000 4240705 1580668984.30 151.3850 60.0012 32.0000 1.9872 1.9878 417.4983 417.6661 0.0252 -1.0000 -1.0000 4240783 1580668984.40 151.3850 60.0012 32.0000 1.9867 1.9874 417.6533 417.8210 0.0251 -1.0000 -1.0000 4240846 1580668984.50 151.3801 60.0012 32.0000 1.9854 1.9860 417.8039 417.9708 0.0251 -1.0000 -1.0000 4241064 1580668984.60 151.3801 60.0012 32.0000 1.9860 1.9867 417.9080 418.0759 0.0252 -1.0000 -1.0000 4241143 1580668984.70 151.3801 60.0012 32.0000 1.9864 1.9871 417.9060 418.0739 0.0252 -1.0000 -1.0000 4241205 1580668984.80 151.3801 60.0012 32.0000 1.9865 1.9872 417.7979 417.9655 0.0251 -1.0000 -1.0000 4241268 1580668984.90 151.3801 60.0012 32.0000 1.9863 1.9870 417.6787 417.8462 0.0252 -1.0000 -1.0000 4241346 1580668985.00 151.3941 60.0013 32.0000 1.9869 1.9875 417.6447 417.8120 0.0252 -1.0000 -1.0000 4241564 1580668985.10 151.3948 60.0013 32.0000 1.9868 1.9875 417.7509 417.9187 0.0252 -1.0000 -1.0000 4241627 1580668985.20 151.3948 60.0013 32.0000 1.9856 1.9863 417.8983 418.0655 0.0251 -1.0000 -1.0000 4241705 1580668985.30 151.3948 60.0013 32.0000 1.9854 1.9860 417.8260 417.9930 0.0251 -1.0000 -1.0000 4241768 1580668985.40 151.3948 60.0013 32.0000 1.9873 1.9880 417.7940 417.9604 0.0249 -1.0000 -1.0000 4241830 1580668985.50 151.3948 60.0013 32.0000 1.9868 1.9875 417.7262 417.8941 0.0252 -1.0000 -1.0000 4242018 1580668985.60 151.3982 60.0013 32.0000 1.9862 1.9869 417.7425 417.9097 0.0252 -1.0000 -1.0000 4242080 1580668985.70 151.4259 60.0013 32.0000 1.9858 1.9865 417.7704 417.9380 0.0251 -1.0000 -1.0000 4242158 1580668985.80 151.4259 60.0013 32.0000 1.9853 1.9860 417.9432 418.1095 0.0250 -1.0000 -1.0000 4242221 1580668985.90 151.4259 60.0013 32.0000 1.9857 1.9864 417.8588 418.0269 0.0253 -1.0000 -1.0000 4242283 1580668986.00 151.4259 60.0013 32.0000 1.9869 1.9876 417.7363 417.9044 0.0252 -1.0000 -1.0000 4242518 1580668986.10 151.4259 60.0013 32.0000 1.9860 1.9867 417.7311 417.8989 0.0252 -1.0000 -1.0000 4242580 1580668986.20 151.5146 60.0013 32.0000 1.9861 1.9868 417.8939 418.0609 0.0251 -1.0000 -1.0000 4242643 1580668986.30 151.5146 60.0013 32.0000 1.9856 1.9862 417.9100 418.0777 0.0252 -1.0000 -1.0000 4242721 1580668986.40 151.5146 60.0013 32.0000 1.9862 1.9868 417.7630 417.9312 0.0253 -1.0000 -1.0000 4242783 1580668986.50 151.5146 60.0013 32.0000 1.9868 1.9875 417.7172 417.8840 0.0251 -1.0000 -1.0000 4243658 1580668986.60 151.5146 60.0013 32.0000 1.9860 1.9867 417.7311 417.8995 0.0253 -1.0000 -1.0000 4243721 1580668986.70 151.4908 60.0013 32.0000 1.9857 1.9863 417.9402 418.1081 0.0252 -1.0000 -1.0000 4243783 1580668986.80 151.4580 60.0013 32.0000 1.9861 1.9867 417.9619 418.1286 0.0250 -1.0000 -1.0000 4243846 1580668986.90 151.4580 60.0013 32.0000 1.9865 1.9871 417.7338 417.9014 0.0252 -1.0000 -1.0000 4243924 1580668987.00 151.4580 60.0013 32.0000 1.9863 1.9870 417.7070 417.8750 0.0252 -1.0000 -1.0000 4243986 1580668987.10 151.4580 60.0013 32.0000 1.9866 1.9873 417.7342 417.9019 0.0252 -1.0000 -1.0000 4244049 1580668987.20 151.4580 60.0013 32.0000 1.9861 1.9867 417.8821 418.0497 0.0252 -1.0000 -1.0000 4244127 1580668987.30 151.5394 60.0013 32.0000 1.9861 1.9867 418.0313 418.1986 0.0250 -1.0000 -1.0000 4244189 1580668987.40 151.5394 60.0013 32.0000 1.9857 1.9863 417.8417 418.0086 0.0251 -1.0000 -1.0000 4244252 1580668987.50 151.5394 60.0013 32.0000 1.9868 1.9874 417.7472 417.9157 0.0253 -1.0000 -1.0000 4244314 1580668987.60 151.5394 60.0013 32.0000 1.9870 1.9876 417.6734 417.8419 0.0253 -1.0000 -1.0000 4244377 1580668987.70 151.5394 60.0013 32.0000 1.9859 1.9866 417.7519 417.9202 0.0253 -1.0000 -1.0000 4244455 1580668987.80 151.5394 60.0013 32.0000 1.9860 1.9867 417.8907 418.0591 0.0253 -1.0000 -1.0000 4244518 1580668987.90 151.5094 60.0013 32.0000 1.9858 1.9865 417.8546 418.0235 0.0254 -1.0000 -1.0000 4244721 1580668988.00 151.5094 60.0013 32.0000 1.9860 1.9866 417.8538 418.0212 0.0252 -1.0000 -1.0000 4244799 1580668988.10 151.5094 60.0013 32.0000 1.9863 1.9870 417.7602 417.9281 0.0252 -1.0000 -1.0000 4244861 1580668988.20 151.5094 60.0013 32.0000 1.9866 1.9872 417.6295 417.7970 0.0252 -1.0000 -1.0000 4244924 1580668988.30 151.5094 60.0013 32.0000 1.9864 1.9871 417.8651 418.0337 0.0253 -1.0000 -1.0000 4244986 1580668988.40 151.5094 60.0013 32.0000 1.9852 1.9859 417.8626 418.0304 0.0252 -1.0000 -1.0000 4245049 1580668988.50 151.5094 60.0013 32.0000 1.9861 1.9868 417.9043 418.0722 0.0252 -1.0000 -1.0000 4245111 1580668988.60 151.5094 60.0013 32.0000 1.9866 1.9872 417.8478 418.0154 0.0251 -1.0000 -1.0000 4245518 1580668988.70 151.5094 60.0013 32.0000 1.9868 1.9874 417.7503 417.9171 0.0251 -1.0000 -1.0000 4245580 1580668988.80 151.5094 60.0013 32.0000 1.9871 1.9877 417.5698 417.7371 0.0252 -1.0000 -1.0000 4245643 1580668988.90 151.5094 60.0013 32.0000 1.9866 1.9872 417.6110 417.7788 0.0252 -1.0000 -1.0000 4245705 1580668989.00 151.4899 60.0013 32.0000 1.9863 1.9870 417.7650 417.9320 0.0251 -1.0000 -1.0000 4245768 1580668989.10 151.4886 60.0013 32.0000 1.9864 1.9871 417.8015 417.9682 0.0250 -1.0000 -1.0000 4245830 1580668989.20 151.4886 60.0013 32.0000 1.9857 1.9864 417.9607 418.1292 0.0253 -1.0000 -1.0000 4245908 1580668989.30 151.4886 60.0013 32.0000 1.9862 1.9869 417.9113 418.0790 0.0252 -1.0000 -1.0000 4245971 1580668989.40 151.4886 60.0013 32.0000 1.9864 1.9870 417.6786 417.8468 0.0253 -1.0000 -1.0000 4246034 1580668989.50 151.4954 60.0013 32.0000 1.9869 1.9876 417.6681 417.8354 0.0251 -1.0000 -1.0000 4246111 1580668989.60 151.5266 60.0013 32.0000 1.9862 1.9868 417.6890 417.8558 0.0250 -1.0000 -1.0000 4246237 1580668989.70 151.5266 60.0013 32.0000 1.9866 1.9872 417.8366 418.0042 0.0252 -1.0000 -1.0000 4246314 1580668989.80 151.5266 60.0013 32.0000 1.9863 1.9870 417.9604 418.1284 0.0252 -1.0000 -1.0000 4246377 1580668989.90 151.5266 60.0013 32.0000 1.9864 1.9870 417.7355 417.9036 0.0253 -1.0000 -1.0000 4246440 1580668990.00 151.5266 60.0013 32.0000 1.9869 1.9876 417.7915 417.9595 0.0252 -1.0000 -1.0000 4246502 1580668990.10 151.5478 60.0010 32.0000 1.9864 1.9870 417.6054 417.7734 0.0253 -1.0000 -1.0000 4247346 1580668990.20 151.5478 60.0010 32.0000 1.9857 1.9864 417.7785 417.9474 0.0254 -1.0000 -1.0000 4247408 1580668990.30 151.5478 60.0010 32.0000 1.9860 1.9866 417.8715 418.0402 0.0253 -1.0000 -1.0000 4247486 1580668990.40 151.5478 60.0010 32.0000 1.9858 1.9865 417.8580 418.0256 0.0252 -1.0000 -1.0000 4247549 1580668990.50 151.5478 60.0010 32.0000 1.9864 1.9870 417.8435 418.0110 0.0251 -1.0000 -1.0000 4247611 1580668990.60 151.5478 60.0010 32.0000 1.9869 1.9875 417.6878 417.8555 0.0252 -1.0000 -1.0000 4247689 1580668990.70 151.5478 60.0010 32.0000 1.9869 1.9875 417.6889 417.8559 0.0252 -1.0000 -1.0000 4247752 1580668990.80 151.5580 60.0010 32.0000 1.9864 1.9870 417.6448 417.8120 0.0251 -1.0000 -1.0000 4247814 1580668990.90 151.5580 60.0010 32.0000 1.9862 1.9869 417.6523 417.8209 0.0253 -1.0000 -1.0000 4247893 1580668991.00 151.5580 60.0010 32.0000 1.9871 1.9878 417.8669 418.0344 0.0251 -1.0000 -1.0000 4247955 1580668991.10 151.5580 60.0010 32.0000 1.9865 1.9872 417.9327 418.1007 0.0253 -1.0000 -1.0000 4248018 1580668991.20 151.5580 60.0010 32.0000 1.9868 1.9874 417.9438 418.1119 0.0252 -1.0000 -1.0000 4248080 1580668991.30 151.5580 60.0010 32.0000 1.9869 1.9875 417.7187 417.8857 0.0252 -1.0000 -1.0000 4248158 1580668991.40 151.5119 60.0010 32.0000 1.9864 1.9870 417.6400 417.8078 0.0252 -1.0000 -1.0000 4248237 1580668991.50 151.5119 60.0010 32.0000 1.9864 1.9870 417.6001 417.7683 0.0252 -1.0000 -1.0000 4248314 1580668991.60 151.5119 60.0010 32.0000 1.9863 1.9870 417.7040 417.8717 0.0252 -1.0000 -1.0000 4248377 1580668991.70 151.5119 60.0010 32.0000 1.9863 1.9869 417.8639 418.0321 0.0253 -1.0000 -1.0000 4248455 1580668991.80 151.5119 60.0010 32.0000 1.9861 1.9868 417.7359 417.9034 0.0252 -1.0000 -1.0000 4248518 1580668991.90 151.5119 60.0010 32.0000 1.9869 1.9875 417.6021 417.7703 0.0252 -1.0000 -1.0000 4248580 1580668992.00 151.5119 60.0010 32.0000 1.9862 1.9869 417.6671 417.8349 0.0252 -1.0000 -1.0000 4248658 1580668992.10 151.5119 60.0010 32.0000 1.9863 1.9870 417.6437 417.8109 0.0251 -1.0000 -1.0000 4248721 1580668992.20 151.5119 60.0010 32.0000 1.9859 1.9865 417.8481 418.0146 0.0250 -1.0000 -1.0000 4248783 1580668992.30 151.5119 60.0010 32.0000 1.9862 1.9868 417.9392 418.1065 0.0252 -1.0000 -1.0000 4248846 1580668992.40 151.5119 60.0010 32.0000 1.9861 1.9867 417.8074 417.9756 0.0252 -1.0000 -1.0000 4248908 1580668992.50 151.5263 60.0010 32.0000 1.9865 1.9872 417.7140 417.8817 0.0252 -1.0000 -1.0000 4248971 1580668992.60 151.5724 60.0010 32.0000 1.9862 1.9869 417.7453 417.9136 0.0252 -1.0000 -1.0000 4249049 1580668992.70 151.5724 60.0010 32.0000 1.9874 1.9880 417.6801 417.8471 0.0252 -1.0000 -1.0000 4249611 1580668992.80 151.5724 60.0010 32.0000 1.9866 1.9872 417.7986 417.9658 0.0251 -1.0000 -1.0000 4249674 1580668992.90 151.5724 60.0010 32.0000 1.9865 1.9871 417.9112 418.0778 0.0250 -1.0000 -1.0000 4249752 1580668993.00 151.5724 60.0010 32.0000 1.9859 1.9865 417.8906 418.0575 0.0251 -1.0000 -1.0000 4249814 1580668993.10 151.5200 60.0010 32.0000 1.9864 1.9871 417.7209 417.8878 0.0251 -1.0000 -1.0000 4249877 1580668993.20 151.5200 60.0010 32.0000 1.9875 1.9882 417.5880 417.7560 0.0253 -1.0000 -1.0000 4249940 1580668993.30 151.5200 60.0010 32.0000 1.9868 1.9875 417.6375 417.8049 0.0251 -1.0000 -1.0000 4250080 1580668993.40 151.5200 60.0010 32.0000 1.9869 1.9875 417.7505 417.9177 0.0252 -1.0000 -1.0000 4250143 1580668993.50 151.5200 60.0010 32.0000 1.9860 1.9867 417.8527 418.0213 0.0253 -1.0000 -1.0000 4250205 1580668993.60 151.5232 60.0010 32.0000 1.9863 1.9870 417.8862 418.0535 0.0251 -1.0000 -1.0000 4250268 1580668993.70 151.5281 60.0010 32.0000 1.9872 1.9878 417.8369 418.0045 0.0252 -1.0000 -1.0000 4250346 1580668993.80 151.5281 60.0010 32.0000 1.9869 1.9875 417.6315 417.8001 0.0253 -1.0000 -1.0000 4250408 1580668993.90 151.5281 60.0010 32.0000 1.9868 1.9874 417.7902 417.9582 0.0252 -1.0000 -1.0000 4250471 1580668994.00 151.5281 60.0010 32.0000 1.9860 1.9867 417.7888 417.9564 0.0252 -1.0000 -1.0000 4250549 1580668994.10 151.5281 60.0010 32.0000 1.9857 1.9863 417.8078 417.9755 0.0252 -1.0000 -1.0000 4250611 1580668994.20 151.5177 60.0010 32.0000 1.9858 1.9865 417.8645 418.0327 0.0252 -1.0000 -1.0000 4250783 1580668994.30 151.5177 60.0010 32.0000 1.9871 1.9878 417.8079 417.9761 0.0253 -1.0000 -1.0000 4250861 1580668994.40 151.5177 60.0010 32.0000 1.9867 1.9874 417.7831 417.9507 0.0252 -1.0000 -1.0000 4250924 1580668994.50 151.5177 60.0010 32.0000 1.9878 1.9885 417.6415 417.8090 0.0251 -1.0000 -1.0000 4250986 1580668994.60 151.5177 60.0010 32.0000 1.9877 1.9884 417.6365 417.8035 0.0251 -1.0000 -1.0000 4251064 1580668994.70 151.5177 60.0010 32.0000 1.9865 1.9871 417.7565 417.9249 0.0253 -1.0000 -1.0000 4251299 1580668994.80 151.5028 60.0007 32.0000 1.9864 1.9871 417.7954 417.9632 0.0252 -1.0000 -1.0000 4251361 1580668994.90 151.4786 60.0003 32.0000 1.9859 1.9866 417.8716 418.0377 0.0250 -1.0000 -1.0000 4251440 1580668995.00 151.4786 60.0003 32.0000 1.9868 1.9874 417.6607 417.8288 0.0251 -1.0000 -1.0000 4251502 1580668995.10 151.4786 60.0003 32.0000 1.9874 1.9880 417.6845 417.8513 0.0252 -1.0000 -1.0000 4251564 1580668995.20 151.4786 60.0003 32.0000 1.9871 1.9878 417.6633 417.8315 0.0253 -1.0000 -1.0000 4251627 1580668995.30 151.4786 60.0003 32.0000 1.9868 1.9874 417.6594 417.8280 0.0253 -1.0000 -1.0000 4251768 1580668995.40 151.5356 60.0003 32.0000 1.9863 1.9869 417.8851 418.0532 0.0252 -1.0000 -1.0000 4251830 1580668995.50 151.5356 60.0003 32.0000 1.9868 1.9874 417.8349 418.0023 0.0251 -1.0000 -1.0000 4251893 1580668995.60 151.5356 60.0003 32.0000 1.9867 1.9873 417.6719 417.8387 0.0251 -1.0000 -1.0000 4251955 1580668995.70 151.5356 60.0003 32.0000 1.9868 1.9874 417.6333 417.8007 0.0251 -1.0000 -1.0000 4252034 1580668995.80 151.5356 60.0003 32.0000 1.9868 1.9874 417.6719 417.8396 0.0252 -1.0000 -1.0000 4252314 1580668995.90 151.5356 60.0003 32.0000 1.9870 1.9877 417.7293 417.8971 0.0252 -1.0000 -1.0000 4252377 1580668996.00 151.5578 60.0003 32.0000 1.9864 1.9871 417.7775 417.9450 0.0251 -1.0000 -1.0000 4252440 1580668996.10 151.5641 60.0003 32.0000 1.9862 1.9868 417.7534 417.9210 0.0252 -1.0000 -1.0000 4252502 1580668996.20 151.5641 60.0003 32.0000 1.9871 1.9878 417.6518 417.8199 0.0252 -1.0000 -1.0000 4252564 1580668996.30 151.5641 60.0003 32.0000 1.9873 1.9880 417.6988 417.8663 0.0251 -1.0000 -1.0000 4252643 1580668996.40 151.5641 60.0003 32.0000 1.9873 1.9879 417.6201 417.7877 0.0252 -1.0000 -1.0000 4252705 1580668996.50 151.5641 60.0003 32.0000 1.9865 1.9871 417.7436 417.9118 0.0253 -1.0000 -1.0000 4252768 1580668996.60 151.5154 60.0003 32.0000 1.9866 1.9872 417.8381 418.0058 0.0252 -1.0000 -1.0000 4252846 1580668996.70 151.4970 60.0003 32.0000 1.9863 1.9869 417.9312 418.0980 0.0251 -1.0000 -1.0000 4252908 1580668996.80 151.4970 60.0003 32.0000 1.9880 1.9886 417.8604 418.0281 0.0251 -1.0000 -1.0000 4253283 1580668996.90 151.4970 60.0003 32.0000 1.9871 1.9877 417.7249 417.8916 0.0250 -1.0000 -1.0000 4253346 1580668997.00 151.4970 60.0003 32.0000 1.9867 1.9874 417.6661 417.8346 0.0253 -1.0000 -1.0000 4253408 1580668997.10 151.4970 60.0003 32.0000 1.9863 1.9870 417.7175 417.8852 0.0252 -1.0000 -1.0000 4253471 1580668997.20 151.5444 60.0003 32.0000 1.9866 1.9872 417.7597 417.9273 0.0252 -1.0000 -1.0000 4253549 1580668997.30 151.5444 60.0003 32.0000 1.9868 1.9875 417.9709 418.1383 0.0251 -1.0000 -1.0000 4254611 1580668997.40 151.5444 60.0003 32.0000 1.9867 1.9873 417.8537 418.0213 0.0252 -1.0000 -1.0000 4254674 1580668997.50 151.5444 60.0003 32.0000 1.9870 1.9877 417.7573 417.9258 0.0254 -1.0000 -1.0000 4254752 1580668997.60 151.5444 60.0003 32.0000 1.9867 1.9874 417.7191 417.8872 0.0252 -1.0000 -1.0000 4254814 1580668997.70 151.4778 60.0003 32.0000 1.9863 1.9870 417.6972 417.8647 0.0252 -1.0000 -1.0000 4254877 1580668997.80 151.4771 60.0003 32.0000 1.9865 1.9871 417.7869 417.9532 0.0250 -1.0000 -1.0000 4254940 1580668997.90 151.4771 60.0003 32.0000 1.9864 1.9871 417.8633 418.0311 0.0251 -1.0000 -1.0000 4255002 1580668998.00 151.4771 60.0003 32.0000 1.9858 1.9864 417.8706 418.0371 0.0250 -1.0000 -1.0000 4255080 1580668998.10 151.4771 60.0003 32.0000 1.9860 1.9866 417.9622 418.1290 0.0251 -1.0000 -1.0000 4255158 1580668998.20 151.4772 60.0003 32.0000 1.9860 1.9867 417.9054 418.0728 0.0251 -1.0000 -1.0000 4255205 1580668998.30 151.4773 60.0003 32.0000 1.9857 1.9864 417.7523 417.9199 0.0252 -1.0000 -1.0000 4255283 1580668998.40 151.4773 60.0003 32.0000 1.9863 1.9869 417.6254 417.7928 0.0252 -1.0000 -1.0000 4255346 1580668998.50 151.4773 60.0003 32.0000 1.9864 1.9870 417.8321 417.9999 0.0252 -1.0000 -1.0000 4255408 1580668998.60 151.4773 60.0003 32.0000 1.9859 1.9866 417.8075 417.9746 0.0251 -1.0000 -1.0000 4255486 1580668998.70 151.4773 60.0003 32.0000 1.9866 1.9872 417.9327 418.1009 0.0253 -1.0000 -1.0000 4255549 1580668998.80 151.5490 60.0003 32.0000 1.9867 1.9874 417.9038 418.0716 0.0252 -1.0000 -1.0000 4255611 1580668998.90 151.5490 60.0003 32.0000 1.9869 1.9875 417.8085 417.9765 0.0252 -1.0000 -1.0000 4255689 1580668999.00 151.5490 60.0003 32.0000 1.9873 1.9880 417.6980 417.8657 0.0252 -1.0000 -1.0000 4255752 1580668999.10 151.5490 60.0003 32.0000 1.9869 1.9876 417.6913 417.8585 0.0251 -1.0000 -1.0000 4255814 1580668999.20 151.5340 60.0003 32.0000 1.9861 1.9868 417.7979 417.9654 0.0252 -1.0000 -1.0000 4255877 1580668999.30 151.5340 60.0003 32.0000 1.9859 1.9866 417.8682 418.0360 0.0252 -1.0000 -1.0000 4255940 1580668999.40 151.5340 60.0003 32.0000 1.9853 1.9859 417.8245 417.9928 0.0253 -1.0000 -1.0000 4256002 1580668999.50 151.5340 60.0003 32.0000 1.9872 1.9878 417.7131 417.8814 0.0253 -1.0000 -1.0000 4256080 1580668999.60 151.5340 60.0003 32.0000 1.9878 1.9884 417.6890 417.8567 0.0252 -1.0000 -1.0000 4256143 1580668999.70 151.5340 60.0003 32.0000 1.9869 1.9876 417.7647 417.9323 0.0252 -1.0000 -1.0000 4256221 1580668999.80 151.5340 60.0003 32.0000 1.9860 1.9867 417.8364 418.0045 0.0253 -1.0000 -1.0000 4256283 1580668999.90 151.4510 60.0005 32.0000 1.9863 1.9869 417.9482 418.1156 0.0251 -1.0000 -1.0000 4256346 1580669000.00 151.4510 60.0005 32.0000 1.9860 1.9866 417.9531 418.1204 0.0252 -1.0000 -1.0000 4256424 1580669000.10 151.4510 60.0005 32.0000 1.9866 1.9873 417.8355 418.0034 0.0252 -1.0000 -1.0000 4256486 1580669000.20 151.4510 60.0005 32.0000 1.9871 1.9877 417.6713 417.8390 0.0251 -1.0000 -1.0000 4256549 1580669000.30 151.4510 60.0005 32.0000 1.9872 1.9879 417.7537 417.9212 0.0252 -1.0000 -1.0000 4256627 1580669000.40 151.4510 60.0005 32.0000 1.9865 1.9872 417.7365 417.9036 0.0251 -1.0000 -1.0000 4256861 1580669000.50 151.4510 60.0005 32.0000 1.9861 1.9867 417.8548 418.0214 0.0251 -1.0000 -1.0000 4256924 1580669000.60 151.4533 60.0005 32.0000 1.9868 1.9874 417.7658 417.9333 0.0251 -1.0000 -1.0000 4257002 1580669000.70 151.4533 60.0005 32.0000 1.9870 1.9876 417.7185 417.8862 0.0252 -1.0000 -1.0000 4257064 1580669000.80 151.4533 60.0005 32.0000 1.9872 1.9879 417.7270 417.8947 0.0252 -1.0000 -1.0000 4257127 1580669000.90 151.4533 60.0005 32.0000 1.9868 1.9874 417.6739 417.8409 0.0251 -1.0000 -1.0000 4257518 1580669001.00 151.4533 60.0005 32.0000 1.9869 1.9876 417.8158 417.9838 0.0253 -1.0000 -1.0000 4257580 1580669001.10 151.4533 60.0005 32.0000 1.9859 1.9865 417.9408 418.1093 0.0253 -1.0000 -1.0000 4257643 1580669001.20 151.4807 60.0005 32.0000 1.9862 1.9869 417.9994 418.1671 0.0251 -1.0000 -1.0000 4257721 1580669001.30 151.4807 60.0005 32.0000 1.9865 1.9872 417.9845 418.1515 0.0251 -1.0000 -1.0000 4257783 1580669001.40 151.4807 60.0005 32.0000 1.9865 1.9872 417.7756 417.9437 0.0252 -1.0000 -1.0000 4257846 1580669001.50 151.4807 60.0005 32.0000 1.9868 1.9874 417.7349 417.9017 0.0251 -1.0000 -1.0000 4258034 1580669001.60 151.4807 60.0005 32.0000 1.9867 1.9874 417.7579 417.9258 0.0252 -1.0000 -1.0000 4258096 1580669001.70 151.4829 60.0005 32.0000 1.9864 1.9870 417.8616 418.0285 0.0251 -1.0000 -1.0000 4258174 1580669001.80 151.4899 60.0005 32.0000 1.9863 1.9869 417.9393 418.1068 0.0252 -1.0000 -1.0000 4258237 1580669001.90 151.4899 60.0005 32.0000 1.9856 1.9863 417.9589 418.1277 0.0253 -1.0000 -1.0000 4258299 1580669002.00 151.4899 60.0005 32.0000 1.9864 1.9870 417.8545 418.0218 0.0251 -1.0000 -1.0000 4258549 1580669002.10 151.4899 60.0005 32.0000 1.9874 1.9881 417.7772 417.9450 0.0252 -1.0000 -1.0000 4258611 1580669002.20 151.4899 60.0005 32.0000 1.9871 1.9878 417.7496 417.9177 0.0253 -1.0000 -1.0000 4258674 1580669002.30 151.5047 60.0005 32.0000 1.9877 1.9884 417.6920 417.8601 0.0252 -1.0000 -1.0000 4258752 1580669002.40 151.5047 60.0005 32.0000 1.9857 1.9864 417.8577 418.0247 0.0250 -1.0000 -1.0000 4258814 1580669002.50 151.5047 60.0005 32.0000 1.9861 1.9867 417.8991 418.0665 0.0252 -1.0000 -1.0000 4259049 1580669002.60 151.5047 60.0005 32.0000 1.9862 1.9869 417.9421 418.1100 0.0252 -1.0000 -1.0000 4259127 1580669002.70 151.5047 60.0005 32.0000 1.9860 1.9866 417.8304 417.9987 0.0253 -1.0000 -1.0000 4259189 1580669002.80 151.5078 60.0005 32.0000 1.9870 1.9876 417.8030 417.9706 0.0251 -1.0000 -1.0000 4259252 1580669002.90 151.5107 60.0005 32.0000 1.9861 1.9868 417.9043 418.0710 0.0251 -1.0000 -1.0000 4259314 1580669003.00 151.5107 60.0005 32.0000 1.9858 1.9864 417.8717 418.0401 0.0253 -1.0000 -1.0000 4259549 1580669003.10 151.5107 60.0005 32.0000 1.9862 1.9869 417.9925 418.1601 0.0252 -1.0000 -1.0000 4259611 1580669003.20 151.5107 60.0005 32.0000 1.9867 1.9873 417.9242 418.0932 0.0254 -1.0000 -1.0000 4259689 1580669003.30 151.5107 60.0005 32.0000 1.9864 1.9871 417.8218 417.9893 0.0251 -1.0000 -1.0000 4259752 1580669003.40 151.5136 60.0005 32.0000 1.9867 1.9874 417.7708 417.9385 0.0251 -1.0000 -1.0000 4259814 1580669003.50 151.5303 60.0005 32.0000 1.9877 1.9884 417.7633 417.9304 0.0251 -1.0000 -1.0000 4300861 1580669003.60 151.5303 60.0005 32.0000 1.9872 1.9879 417.7555 417.9233 0.0252 -1.0000 -1.0000 4300924 1580669003.70 151.5303 60.0005 32.0000 1.9867 1.9873 417.9094 418.0763 0.0251 -1.0000 -1.0000 4301002 1580669003.80 151.5303 60.0005 32.0000 1.9853 1.9860 417.9027 418.0705 0.0252 -1.0000 -1.0000 4301049 1580669003.90 151.5303 60.0005 32.0000 1.9862 1.9868 417.7414 417.9092 0.0252 -1.0000 -1.0000 4301127 1580669004.00 151.5901 60.0005 32.0000 1.9870 1.9877 417.6847 417.8524 0.0252 -1.0000 -1.0000 4301189 1580669004.10 151.5901 60.0005 32.0000 1.9870 1.9876 417.7332 417.9008 0.0251 -1.0000 -1.0000 4301268 1580669004.20 151.5901 60.0005 32.0000 1.9867 1.9873 417.7968 417.9638 0.0251 -1.0000 -1.0000 4301330 1580669004.30 151.5901 60.0005 32.0000 1.9866 1.9872 417.8431 418.0109 0.0251 -1.0000 -1.0000 4301393 1580669004.40 151.5901 60.0005 32.0000 1.9863 1.9870 417.9371 418.1036 0.0250 -1.0000 -1.0000 4301455 1580669004.50 151.5518 60.0005 32.0000 1.9863 1.9870 417.9617 418.1293 0.0252 -1.0000 -1.0000 4301518 1580669004.60 151.4847 60.0005 32.0000 1.9865 1.9871 417.9150 418.0830 0.0252 -1.0000 -1.0000 4301596 1580669004.70 151.4847 60.0005 32.0000 1.9867 1.9873 417.6809 417.8484 0.0252 -1.0000 -1.0000 4301658 1580669004.80 151.4847 60.0005 32.0000 1.9870 1.9877 417.6610 417.8291 0.0253 -1.0000 -1.0000 4301721 1580669004.90 151.4847 60.0005 32.0000 1.9864 1.9870 417.7616 417.9297 0.0252 -1.0000 -1.0000 4301799 1580669005.00 151.4847 60.0005 32.0000 1.9869 1.9876 417.8997 418.0671 0.0252 -1.0000 -1.0000 4301861 1580669005.10 151.4969 60.0005 32.0000 1.9862 1.9868 417.8731 418.0414 0.0253 -1.0000 -1.0000 4301924 1580669005.20 151.4969 60.0005 32.0000 1.9873 1.9880 417.7791 417.9463 0.0252 -1.0000 -1.0000 4302002 1580669005.30 151.4969 60.0005 32.0000 1.9862 1.9869 417.6418 417.8099 0.0253 -1.0000 -1.0000 4302064 1580669005.40 151.5038 60.0005 32.0000 1.9867 1.9874 417.6710 417.8393 0.0253 -1.0000 -1.0000 4302127 1580669005.50 151.5038 60.0005 32.0000 1.9868 1.9874 417.9280 418.0955 0.0251 -1.0000 -1.0000 4302189 1580669005.60 151.5038 60.0005 32.0000 1.9864 1.9870 417.9424 418.1094 0.0251 -1.0000 -1.0000 4302252 1580669005.70 151.5038 60.0005 32.0000 1.9868 1.9874 417.9752 418.1431 0.0252 -1.0000 -1.0000 4302330 1580669005.80 151.5038 60.0005 32.0000 1.9875 1.9881 417.8014 417.9702 0.0253 -1.0000 -1.0000 4302393 1580669005.90 151.5038 60.0005 32.0000 1.9869 1.9876 417.6296 417.7971 0.0252 -1.0000 -1.0000 4302455 1580669006.00 151.5038 60.0005 32.0000 1.9872 1.9879 417.6706 417.8383 0.0252 -1.0000 -1.0000 4302533 1580669006.10 151.5038 60.0005 32.0000 1.9869 1.9875 417.7584 417.9255 0.0251 -1.0000 -1.0000 4303096 1580669006.20 151.5497 60.0005 32.0000 1.9865 1.9871 417.9004 418.0682 0.0252 -1.0000 -1.0000 4303158 1580669006.30 151.5497 60.0005 32.0000 1.9870 1.9876 417.8764 418.0440 0.0252 -1.0000 -1.0000 4303221 1580669006.40 151.5497 60.0005 32.0000 1.9873 1.9879 417.7775 417.9449 0.0252 -1.0000 -1.0000 4303314 1580669006.50 151.5497 60.0005 32.0000 1.9871 1.9878 417.6548 417.8232 0.0253 -1.0000 -1.0000 4303377 1580669006.60 151.5497 60.0005 32.0000 1.9875 1.9881 417.6966 417.8637 0.0251 -1.0000 -1.0000 4303502 1580669006.70 151.5497 60.0005 32.0000 1.9873 1.9880 417.8175 417.9851 0.0251 -1.0000 -1.0000 4303564 1580669006.80 151.4855 60.0005 32.0000 1.9863 1.9870 417.8387 418.0058 0.0251 -1.0000 -1.0000 4303627 1580669006.90 151.4855 60.0005 32.0000 1.9865 1.9871 417.9111 418.0765 0.0250 -1.0000 -1.0000 4303705 1580669007.00 151.4855 60.0005 32.0000 1.9861 1.9868 417.8734 418.0415 0.0252 -1.0000 -1.0000 4303768 1580669007.10 151.4855 60.0005 32.0000 1.9871 1.9877 417.8019 417.9702 0.0253 -1.0000 -1.0000 4303830 1580669007.20 151.4855 60.0005 32.0000 1.9864 1.9870 417.7898 417.9578 0.0252 -1.0000 -1.0000 4303893 1580669007.30 151.4840 60.0005 32.0000 1.9870 1.9876 417.6916 417.8588 0.0250 -1.0000 -1.0000 4303955 1580669007.40 151.4479 60.0005 32.0000 1.9863 1.9870 417.7380 417.9057 0.0252 -1.0000 -1.0000 4304018 1580669007.50 151.4232 60.0005 32.0000 1.9865 1.9872 417.8653 418.0330 0.0252 -1.0000 -1.0000 4304096 1580669007.60 151.4232 60.0005 32.0000 1.9868 1.9874 417.8540 418.0222 0.0253 -1.0000 -1.0000 4304158 1580669007.70 151.4232 60.0005 32.0000 1.9864 1.9870 417.7184 417.8851 0.0251 -1.0000 -1.0000 4304237 1580669007.80 151.4232 60.0005 32.0000 1.9876 1.9883 417.6614 417.8287 0.0251 -1.0000 -1.0000 4304299 1580669007.90 151.4232 60.0005 32.0000 1.9868 1.9874 417.6873 417.8541 0.0250 -1.0000 -1.0000 4304361 1580669008.00 151.4232 60.0005 32.0000 1.9864 1.9870 417.6961 417.8632 0.0251 -1.0000 -1.0000 4304424 1580669008.10 151.4232 60.0005 32.0000 1.9865 1.9872 417.8375 418.0048 0.0252 -1.0000 -1.0000 4304486 1580669008.20 151.4232 60.0005 32.0000 1.9861 1.9868 417.8899 418.0576 0.0251 -1.0000 -1.0000 4304768 1580669008.30 151.4232 60.0005 32.0000 1.9861 1.9867 417.9190 418.0855 0.0251 -1.0000 -1.0000 4304846 1580669008.40 151.4349 60.0005 32.0000 1.9869 1.9875 417.6863 417.8540 0.0252 -1.0000 -1.0000 4304908 1580669008.50 151.4698 60.0005 32.0000 1.9874 1.9881 417.7178 417.8855 0.0251 -1.0000 -1.0000 4304971 1580669008.60 151.4698 60.0005 32.0000 1.9873 1.9879 417.8598 418.0266 0.0250 -1.0000 -1.0000 4305033 1580669008.70 151.4698 60.0005 32.0000 1.9870 1.9877 417.8851 418.0508 0.0249 -1.0000 -1.0000 4305377 1580669008.80 151.4698 60.0005 32.0000 1.9868 1.9875 417.8961 418.0624 0.0250 -1.0000 -1.0000 4305440 1580669008.90 151.4698 60.0005 32.0000 1.9873 1.9880 417.6827 417.8491 0.0251 -1.0000 -1.0000 4305518 1580669009.00 151.4698 60.0005 32.0000 1.9874 1.9881 417.7129 417.8803 0.0251 -1.0000 -1.0000 4305580 1580669009.10 151.4798 60.0005 32.0000 1.9861 1.9868 417.8316 417.9988 0.0251 -1.0000 -1.0000 4305643 1580669009.20 151.4798 60.0005 32.0000 1.9859 1.9865 417.9217 418.0884 0.0251 -1.0000 -1.0000 4305846 1580669009.30 151.4798 60.0005 32.0000 1.9861 1.9868 417.8291 417.9971 0.0252 -1.0000 -1.0000 4305908 1580669009.40 151.4798 60.0005 32.0000 1.9865 1.9871 417.7993 417.9669 0.0252 -1.0000 -1.0000 4305971 1580669009.50 151.4798 60.0005 32.0000 1.9872 1.9879 417.6806 417.8473 0.0251 -1.0000 -1.0000 4306049 1580669009.60 151.4827 60.0004 32.0000 1.9867 1.9873 417.7787 417.9463 0.0252 -1.0000 -1.0000 4306111 1580669009.70 151.4834 60.0004 32.0000 1.9863 1.9869 417.8369 418.0052 0.0253 -1.0000 -1.0000 4306299 1580669009.80 151.4834 60.0004 32.0000 1.9866 1.9873 417.9199 418.0874 0.0252 -1.0000 -1.0000 4306361 1580669009.90 151.4834 60.0004 32.0000 1.9871 1.9878 417.7471 417.9153 0.0253 -1.0000 -1.0000 4306424 1580669010.00 151.4834 60.0004 32.0000 1.9876 1.9883 417.7209 417.8884 0.0251 -1.0000 -1.0000 4306502 1580669010.10 151.4849 60.0004 32.0000 1.9877 1.9883 417.6531 417.8205 0.0252 -1.0000 -1.0000 4306564 1580669010.20 151.5391 60.0004 32.0000 1.9865 1.9871 417.7512 417.9194 0.0252 -1.0000 -1.0000 4306627 1580669010.30 151.5391 60.0004 32.0000 1.9859 1.9866 417.8380 418.0052 0.0251 -1.0000 -1.0000 4306705 1580669010.40 151.5391 60.0004 32.0000 1.9862 1.9868 417.7634 417.9315 0.0252 -1.0000 -1.0000 4306768 1580669010.50 151.5391 60.0004 32.0000 1.9870 1.9877 417.7129 417.8802 0.0251 -1.0000 -1.0000 4306830 1580669010.60 151.5391 60.0004 32.0000 1.9872 1.9879 417.7610 417.9288 0.0252 -1.0000 -1.0000 4306893 1580669010.70 151.5391 60.0004 32.0000 1.9862 1.9868 417.8651 418.0327 0.0251 -1.0000 -1.0000 4307080 1580669010.80 151.5042 60.0004 32.0000 1.9856 1.9863 417.8427 418.0096 0.0251 -1.0000 -1.0000 4307143 1580669010.90 151.5042 60.0004 32.0000 1.9867 1.9873 417.8568 418.0241 0.0250 -1.0000 -1.0000 4307221 1580669011.00 151.5042 60.0004 32.0000 1.9871 1.9878 417.6975 417.8656 0.0253 -1.0000 -1.0000 4307283 1580669011.10 151.5042 60.0004 32.0000 1.9865 1.9871 417.6292 417.7964 0.0251 -1.0000 -1.0000 4307346 1580669011.20 151.5042 60.0004 32.0000 1.9869 1.9875 417.6941 417.8615 0.0252 -1.0000 -1.0000 4307424 1580669011.30 151.4523 60.0004 32.0000 1.9863 1.9869 417.7743 417.9405 0.0250 -1.0000 -1.0000 4307611 1580669011.40 151.4523 60.0004 32.0000 1.9862 1.9868 417.9016 418.0689 0.0251 -1.0000 -1.0000 4307674 1580669011.50 151.4523 60.0004 32.0000 1.9855 1.9861 417.8070 417.9740 0.0251 -1.0000 -1.0000 4307752 1580669011.60 151.4523 60.0004 32.0000 1.9861 1.9868 417.8892 418.0572 0.0252 -1.0000 -1.0000 4307814 1580669011.70 151.4523 60.0004 32.0000 1.9869 1.9876 417.7002 417.8676 0.0252 -1.0000 -1.0000 4307893 1580669011.80 151.4523 60.0004 32.0000 1.9867 1.9874 417.6787 417.8461 0.0251 -1.0000 -1.0000 4308268 1580669011.90 151.4193 60.0004 32.0000 1.9864 1.9871 417.8800 418.0464 0.0250 -1.0000 -1.0000 4308330 1580669012.00 151.4193 60.0004 32.0000 1.9854 1.9860 417.7617 417.9281 0.0251 -1.0000 -1.0000 4308408 1580669012.10 151.4193 60.0004 32.0000 1.9861 1.9868 417.8513 418.0188 0.0252 -1.0000 -1.0000 4308471 1580669012.20 151.4193 60.0004 32.0000 1.9869 1.9875 417.7663 417.9343 0.0252 -1.0000 -1.0000 4308533 1580669012.30 151.4193 60.0004 32.0000 1.9877 1.9884 417.6300 417.7976 0.0252 -1.0000 -1.0000 4308611 1580669012.40 151.4193 60.0004 32.0000 1.9871 1.9878 417.6798 417.8473 0.0252 -1.0000 -1.0000 4308674 1580669012.50 151.4197 60.0004 32.0000 1.9858 1.9864 417.6854 417.8538 0.0252 -1.0000 -1.0000 4308736 1580669012.60 151.4226 60.0004 32.0000 1.9855 1.9861 417.8119 417.9788 0.0251 -1.0000 -1.0000 4308814 1580669012.70 151.4226 60.0004 32.0000 1.9862 1.9868 417.8649 418.0321 0.0251 -1.0000 -1.0000 4308877 1580669012.80 151.4226 60.0004 32.0000 1.9864 1.9870 417.8216 417.9890 0.0252 -1.0000 -1.0000 4309814 1580669012.90 151.4226 60.0004 32.0000 1.9871 1.9878 417.6842 417.8518 0.0252 -1.0000 -1.0000 4309893 1580669013.00 151.4226 60.0004 32.0000 1.9865 1.9872 417.7869 417.9552 0.0253 -1.0000 -1.0000 4309955 1580669013.10 151.4543 60.0004 32.0000 1.9861 1.9867 417.8886 418.0556 0.0251 -1.0000 -1.0000 4310018 1580669013.20 151.4543 60.0004 32.0000 1.9864 1.9870 417.9004 418.0678 0.0251 -1.0000 -1.0000 4310080 1580669013.30 151.4543 60.0004 32.0000 1.9866 1.9873 417.7577 417.9248 0.0251 -1.0000 -1.0000 4310143 1580669013.40 151.4543 60.0004 32.0000 1.9873 1.9879 417.8467 418.0150 0.0252 -1.0000 -1.0000 4310205 1580669013.50 151.4543 60.0004 32.0000 1.9877 1.9883 417.7084 417.8761 0.0252 -1.0000 -1.0000 4310314 1580669013.60 151.4171 60.0004 32.0000 1.9864 1.9871 417.8696 418.0373 0.0252 -1.0000 -1.0000 4310377 1580669013.70 151.3901 60.0004 32.0000 1.9866 1.9873 417.9442 418.1120 0.0252 -1.0000 -1.0000 4310455 1580669013.80 151.3901 60.0004 32.0000 1.9863 1.9870 417.8771 418.0444 0.0251 -1.0000 -1.0000 4310549 1580669013.90 151.3901 60.0004 32.0000 1.9866 1.9873 417.7453 417.9126 0.0251 -1.0000 -1.0000 4310611 1580669014.00 151.3901 60.0004 32.0000 1.9865 1.9871 417.6646 417.8321 0.0251 -1.0000 -1.0000 4310689 1580669014.10 151.3901 60.0004 32.0000 1.9862 1.9869 417.8234 417.9908 0.0252 -1.0000 -1.0000 4310768 1580669014.20 151.3933 60.0010 32.0000 1.9861 1.9867 417.9721 418.1395 0.0251 -1.0000 -1.0000 4310830 1580669014.30 151.4422 60.0017 32.0000 1.9860 1.9867 417.9787 418.1458 0.0251 -1.0000 -1.0000 4310908 1580669014.40 151.4422 60.0017 32.0000 1.9863 1.9869 417.8223 417.9899 0.0252 -1.0000 -1.0000 4310971 1580669014.50 151.4422 60.0017 32.0000 1.9869 1.9876 417.7127 417.8804 0.0252 -1.0000 -1.0000 4311033 1580669014.60 151.4422 60.0017 32.0000 1.9868 1.9875 417.7056 417.8730 0.0252 -1.0000 -1.0000 4311096 1580669014.70 151.4422 60.0017 32.0000 1.9855 1.9862 417.8331 418.0010 0.0252 -1.0000 -1.0000 4311158 1580669014.80 151.4422 60.0017 32.0000 1.9860 1.9866 417.9115 418.0791 0.0252 -1.0000 -1.0000 4311549 1580669014.90 151.4422 60.0017 32.0000 1.9865 1.9871 417.8829 418.0522 0.0253 -1.0000 -1.0000 4311611 1580669015.00 151.4422 60.0017 32.0000 1.9874 1.9880 417.7070 417.8739 0.0250 -1.0000 -1.0000 4311674 1580669015.10 151.4422 60.0017 32.0000 1.9868 1.9875 417.8154 417.9824 0.0251 -1.0000 -1.0000 4311737 1580669015.20 151.4398 60.0017 32.0000 1.9862 1.9869 417.8500 418.0169 0.0250 -1.0000 -1.0000 4311814 1580669015.30 151.3952 60.0017 32.0000 1.9867 1.9874 417.8318 417.9999 0.0252 -1.0000 -1.0000 4311877 1580669015.40 151.3952 60.0017 32.0000 1.9873 1.9880 417.7033 417.8702 0.0251 -1.0000 -1.0000 4312002 1580669015.50 151.3952 60.0017 32.0000 1.9865 1.9871 417.7880 417.9551 0.0251 -1.0000 -1.0000 4312080 1580669015.60 151.3952 60.0017 32.0000 1.9864 1.9871 417.9214 418.0899 0.0252 -1.0000 -1.0000 4312143 1580669015.70 151.3952 60.0017 32.0000 1.9859 1.9866 417.9593 418.1271 0.0252 -1.0000 -1.0000 4312221 1580669015.80 151.4444 60.0017 32.0000 1.9864 1.9870 417.8781 418.0459 0.0252 -1.0000 -1.0000 4312283 1580669015.90 151.4481 60.0017 32.0000 1.9874 1.9881 417.8954 418.0631 0.0251 -1.0000 -1.0000 4312799 1580669016.00 151.4481 60.0017 32.0000 1.9870 1.9876 417.8736 418.0411 0.0253 -1.0000 -1.0000 4312877 1580669016.10 151.4481 60.0017 32.0000 1.9869 1.9876 417.7703 417.9382 0.0251 -1.0000 -1.0000 4312940 1580669016.20 151.4481 60.0017 32.0000 1.9866 1.9873 417.7446 417.9114 0.0251 -1.0000 -1.0000 4313002 1580669016.30 151.4481 60.0017 32.0000 1.9861 1.9867 417.8450 418.0120 0.0250 -1.0000 -1.0000 4313080 1580669016.40 151.5085 60.0017 32.0000 1.9871 1.9877 417.9479 418.1151 0.0252 -1.0000 -1.0000 4313252 1580669016.50 151.5085 60.0017 32.0000 1.9868 1.9875 417.9704 418.1385 0.0252 -1.0000 -1.0000 4313315 1580669016.60 151.5085 60.0017 32.0000 1.9878 1.9884 417.7954 417.9620 0.0250 -1.0000 -1.0000 4313393 1580669016.70 151.5085 60.0017 32.0000 1.9874 1.9880 417.6507 417.8174 0.0251 -1.0000 -1.0000 4313455 1580669016.80 151.5085 60.0017 32.0000 1.9872 1.9879 417.6983 417.8658 0.0252 -1.0000 -1.0000 4313518 1580669016.90 151.5429 60.0017 32.0000 1.9870 1.9877 417.7469 417.9135 0.0250 -1.0000 -1.0000 4313596 1580669017.00 151.5429 60.0017 32.0000 1.9865 1.9872 417.9046 418.0724 0.0252 -1.0000 -1.0000 4313658 1580669017.10 151.5429 60.0017 32.0000 1.9870 1.9876 417.9699 418.1373 0.0251 -1.0000 -1.0000 4313721 1580669017.20 151.5429 60.0017 32.0000 1.9868 1.9874 417.8305 417.9973 0.0251 -1.0000 -1.0000 4313799 1580669017.30 151.5429 60.0017 32.0000 1.9870 1.9877 417.8856 418.0526 0.0251 -1.0000 -1.0000 4313861 1580669017.40 151.5429 60.0017 32.0000 1.9873 1.9879 417.9437 418.1114 0.0252 -1.0000 -1.0000 4313924 1580669017.50 151.4947 60.0017 32.0000 1.9864 1.9871 417.9627 418.1303 0.0252 -1.0000 -1.0000 4314002 1580669017.60 151.4947 60.0017 32.0000 1.9868 1.9874 418.0101 418.1782 0.0252 -1.0000 -1.0000 4314065 1580669017.70 151.4947 60.0017 32.0000 1.9871 1.9877 417.8149 417.9825 0.0252 -1.0000 -1.0000 4314127 1580669017.80 151.4947 60.0017 32.0000 1.9868 1.9874 417.7176 417.8853 0.0252 -1.0000 -1.0000 4314189 1580669017.90 151.4947 60.0017 32.0000 1.9874 1.9881 417.5992 417.7665 0.0251 -1.0000 -1.0000 4314252 1580669018.00 151.4550 60.0017 32.0000 1.9872 1.9878 417.7597 417.9265 0.0250 -1.0000 -1.0000 4314330 1580669018.10 151.4550 60.0017 32.0000 1.9862 1.9868 417.8954 418.0625 0.0251 -1.0000 -1.0000 4314393 1580669018.20 151.4550 60.0017 32.0000 1.9861 1.9867 417.9810 418.1479 0.0251 -1.0000 -1.0000 4314455 1580669018.30 151.4550 60.0017 32.0000 1.9865 1.9871 417.9756 418.1433 0.0252 -1.0000 -1.0000 4314533 1580669018.40 151.4550 60.0017 32.0000 1.9870 1.9876 417.9172 418.0851 0.0252 -1.0000 -1.0000 4314596 1580669018.50 151.4943 60.0017 32.0000 1.9870 1.9876 417.8578 418.0251 0.0251 -1.0000 -1.0000 4315080 1580669018.60 151.5182 60.0017 32.0000 1.9868 1.9874 417.8293 417.9967 0.0252 -1.0000 -1.0000 4315143 1580669018.70 151.5182 60.0017 32.0000 1.9864 1.9871 417.9660 418.1337 0.0251 -1.0000 -1.0000 4315205 1580669018.80 151.5182 60.0017 32.0000 1.9867 1.9874 417.8792 418.0468 0.0251 -1.0000 -1.0000 4315268 1580669018.90 151.5182 60.0017 32.0000 1.9870 1.9877 417.7952 417.9618 0.0251 -1.0000 -1.0000 4315346 1580669019.00 151.5182 60.0017 32.0000 1.9874 1.9881 417.7577 417.9252 0.0251 -1.0000 -1.0000 4315534 1580669019.10 151.5083 60.0017 32.0000 1.9870 1.9877 417.7741 417.9422 0.0253 -1.0000 -1.0000 4315596 1580669019.20 151.5083 60.0017 32.0000 1.9867 1.9874 417.7671 417.9351 0.0252 -1.0000 -1.0000 4315674 1580669019.30 151.5083 60.0017 32.0000 1.9869 1.9875 417.8559 418.0242 0.0253 -1.0000 -1.0000 4315737 1580669019.40 151.5083 60.0017 32.0000 1.9867 1.9874 417.9830 418.1512 0.0252 -1.0000 -1.0000 4315799 1580669019.50 151.5083 60.0017 32.0000 1.9870 1.9876 417.9477 418.1151 0.0252 -1.0000 -1.0000 4315861 1580669019.60 151.5083 60.0017 32.0000 1.9866 1.9873 417.8440 418.0117 0.0251 -1.0000 -1.0000 4315924 1580669019.70 151.5751 60.0015 32.0000 1.9861 1.9867 417.8869 418.0546 0.0252 -1.0000 -1.0000 4316002 1580669019.80 151.5751 60.0015 32.0000 1.9863 1.9870 418.0333 418.2008 0.0251 -1.0000 -1.0000 4316065 1580669019.90 151.5751 60.0015 32.0000 1.9858 1.9865 417.9631 418.1300 0.0251 -1.0000 -1.0000 4316127 1580669020.00 151.5751 60.0015 32.0000 1.9870 1.9876 417.8563 418.0237 0.0251 -1.0000 -1.0000 4316315 1580669020.10 151.5751 60.0015 32.0000 1.9868 1.9875 417.7248 417.8918 0.0251 -1.0000 -1.0000 4316377 1580669020.20 151.5751 60.0015 32.0000 1.9873 1.9880 417.7296 417.8971 0.0252 -1.0000 -1.0000 4316440 1580669020.30 151.5331 60.0015 32.0000 1.9872 1.9879 417.7050 417.8732 0.0252 -1.0000 -1.0000 4316518 1580669020.40 151.5290 60.0015 32.0000 1.9861 1.9868 417.8563 418.0237 0.0252 -1.0000 -1.0000 4316580 1580669020.50 151.5290 60.0015 32.0000 1.9867 1.9873 417.9086 418.0763 0.0252 -1.0000 -1.0000 4317158 1580669020.60 151.5290 60.0015 32.0000 1.9865 1.9872 417.9487 418.1159 0.0252 -1.0000 -1.0000 4317236 1580669020.70 151.5290 60.0015 32.0000 1.9863 1.9870 417.8967 418.0645 0.0251 -1.0000 -1.0000 4317377 1580669020.80 151.5290 60.0015 32.0000 1.9871 1.9877 417.7226 417.8905 0.0253 -1.0000 -1.0000 4317440 1580669020.90 151.5369 60.0015 32.0000 1.9869 1.9876 417.6922 417.8588 0.0250 -1.0000 -1.0000 4317518 1580669021.00 151.5369 60.0015 32.0000 1.9876 1.9882 417.7811 417.9482 0.0251 -1.0000 -1.0000 4317580 1580669021.10 151.5369 60.0015 32.0000 1.9862 1.9868 417.9065 418.0735 0.0251 -1.0000 -1.0000 4317643 1580669021.20 151.5369 60.0015 32.0000 1.9862 1.9868 417.9897 418.1568 0.0251 -1.0000 -1.0000 4317705 1580669021.30 151.5369 60.0015 32.0000 1.9870 1.9877 417.8593 418.0270 0.0252 -1.0000 -1.0000 4317768 1580669021.40 151.5369 60.0015 32.0000 1.9869 1.9876 417.6912 417.8588 0.0252 -1.0000 -1.0000 4317830 1580669021.50 151.5648 60.0015 32.0000 1.9864 1.9871 417.6487 417.8167 0.0252 -1.0000 -1.0000 4317924 1580669021.60 151.5648 60.0015 32.0000 1.9865 1.9872 417.8269 417.9944 0.0252 -1.0000 -1.0000 4318049 1580669021.70 151.5648 60.0015 32.0000 1.9866 1.9873 417.9255 418.0928 0.0251 -1.0000 -1.0000 4318111 1580669021.80 151.5648 60.0015 32.0000 1.9865 1.9871 417.9585 418.1260 0.0251 -1.0000 -1.0000 4318174 1580669021.90 151.5648 60.0015 32.0000 1.9866 1.9873 417.7187 417.8861 0.0251 -1.0000 -1.0000 4318237 1580669022.00 151.5823 60.0015 32.0000 1.9865 1.9872 417.6798 417.8476 0.0253 -1.0000 -1.0000 4318315 1580669022.10 151.5823 60.0015 32.0000 1.9867 1.9874 417.7077 417.8748 0.0251 -1.0000 -1.0000 4318611 1580669022.20 151.5823 60.0015 32.0000 1.9863 1.9870 417.9414 418.1091 0.0252 -1.0000 -1.0000 4318674 1580669022.30 151.5823 60.0015 32.0000 1.9867 1.9874 417.9329 418.1003 0.0251 -1.0000 -1.0000 4318752 1580669022.40 151.5823 60.0015 32.0000 1.9865 1.9872 418.0084 418.1751 0.0250 -1.0000 -1.0000 4318815 1580669022.50 151.5738 60.0015 32.0000 1.9863 1.9870 417.8864 418.0538 0.0252 -1.0000 -1.0000 4318877 1580669022.60 151.5214 60.0015 32.0000 1.9867 1.9874 417.7319 417.8999 0.0252 -1.0000 -1.0000 4319018 1580669022.70 151.5214 60.0015 32.0000 1.9868 1.9875 417.6744 417.8413 0.0251 -1.0000 -1.0000 4319080 1580669022.80 151.5214 60.0015 32.0000 1.9867 1.9873 417.7557 417.9234 0.0252 -1.0000 -1.0000 4319143 1580669022.90 151.5214 60.0015 32.0000 1.9859 1.9865 417.8847 418.0511 0.0250 -1.0000 -1.0000 4319221 1580669023.00 151.5214 60.0015 32.0000 1.9863 1.9869 417.8429 418.0103 0.0251 -1.0000 -1.0000 4319283 1580669023.10 151.5040 60.0015 32.0000 1.9867 1.9874 417.6942 417.8608 0.0251 -1.0000 -1.0000 4319580 1580669023.20 151.5031 60.0015 32.0000 1.9871 1.9878 417.6908 417.8581 0.0252 -1.0000 -1.0000 4319643 1580669023.30 151.5031 60.0015 32.0000 1.9870 1.9876 417.7375 417.9039 0.0250 -1.0000 -1.0000 4319705 1580669023.40 151.5031 60.0015 32.0000 1.9857 1.9863 417.7636 417.9306 0.0251 -1.0000 -1.0000 4319768 1580669023.50 151.5031 60.0015 32.0000 1.9866 1.9873 417.8582 418.0257 0.0252 -1.0000 -1.0000 4319846 1580669023.60 151.5077 60.0015 32.0000 1.9856 1.9863 417.9806 418.1487 0.0252 -1.0000 -1.0000 4319908 1580669023.70 151.5281 60.0015 32.0000 1.9860 1.9866 417.8027 417.9702 0.0251 -1.0000 -1.0000 4319986 1580669023.80 151.5281 60.0015 32.0000 1.9868 1.9875 417.6408 417.8076 0.0250 -1.0000 -1.0000 4320049 1580669023.90 151.5281 60.0015 32.0000 1.9868 1.9875 417.7275 417.8952 0.0252 -1.0000 -1.0000 4320111 1580669024.00 151.5281 60.0015 32.0000 1.9862 1.9869 417.7837 417.9507 0.0251 -1.0000 -1.0000 4320189 1580669024.10 151.5281 60.0015 32.0000 1.9862 1.9869 417.8590 418.0257 0.0250 -1.0000 -1.0000 4320252 1580669024.20 151.5321 60.0015 32.0000 1.9856 1.9863 417.8730 418.0397 0.0250 -1.0000 -1.0000 4320580 1580669024.30 151.5321 60.0015 32.0000 1.9863 1.9869 417.7386 417.9054 0.0251 -1.0000 -1.0000 4320658 1580669024.40 151.5321 60.0015 32.0000 1.9867 1.9874 417.6359 417.8030 0.0250 -1.0000 -1.0000 4320721 1580669024.50 151.5321 60.0015 32.0000 1.9864 1.9871 417.7445 417.9121 0.0252 -1.0000 -1.0000 4320783 1580669024.60 151.5321 60.0015 32.0000 1.9864 1.9870 417.8339 418.0015 0.0251 -1.0000 -1.0000 4320861 1580669024.70 151.5491 60.0016 32.0000 1.9862 1.9869 417.9312 418.0978 0.0250 -1.0000 -1.0000 4321299 1580669024.80 151.5498 60.0016 32.0000 1.9863 1.9870 417.9057 418.0727 0.0251 -1.0000 -1.0000 4321377 1580669024.90 151.5498 60.0016 32.0000 1.9869 1.9875 417.8982 418.0656 0.0251 -1.0000 -1.0000 4321440 1580669025.00 151.5498 60.0016 32.0000 1.9867 1.9873 417.8115 417.9786 0.0251 -1.0000 -1.0000 4321534 1580669025.10 151.5498 60.0016 32.0000 1.9873 1.9879 417.7098 417.8773 0.0252 -1.0000 -1.0000 4321596 1580669025.20 151.5465 60.0016 32.0000 1.9872 1.9879 417.7435 417.9114 0.0252 -1.0000 -1.0000 4321658 1580669025.30 151.5286 60.0016 32.0000 1.9859 1.9865 417.9175 418.0849 0.0251 -1.0000 -1.0000 4321721 1580669025.40 151.5286 60.0016 32.0000 1.9863 1.9870 417.9182 418.0849 0.0251 -1.0000 -1.0000 4321783 1580669025.50 151.5286 60.0016 32.0000 1.9860 1.9866 417.8583 418.0258 0.0251 -1.0000 -1.0000 4321861 1580669025.60 151.5286 60.0016 32.0000 1.9877 1.9883 417.6388 417.8056 0.0251 -1.0000 -1.0000 4321924 1580669025.70 151.5286 60.0016 32.0000 1.9872 1.9878 417.5985 417.7655 0.0251 -1.0000 -1.0000 4322080 1580669025.80 151.5690 60.0016 32.0000 1.9874 1.9880 417.7169 417.8838 0.0251 -1.0000 -1.0000 4322143 1580669025.90 151.5690 60.0016 32.0000 1.9862 1.9869 417.7706 417.9373 0.0250 -1.0000 -1.0000 4322205 1580669026.00 151.5690 60.0016 32.0000 1.9864 1.9871 417.8395 418.0062 0.0251 -1.0000 -1.0000 4322283 1580669026.10 151.5690 60.0016 32.0000 1.9865 1.9871 417.9557 418.1230 0.0251 -1.0000 -1.0000 4322346 1580669026.20 151.5690 60.0016 32.0000 1.9866 1.9872 417.8173 417.9846 0.0252 -1.0000 -1.0000 4322596 1580669026.30 151.5690 60.0016 32.0000 1.9860 1.9866 417.7589 417.9267 0.0252 -1.0000 -1.0000 4322674 1580669026.40 151.5690 60.0016 32.0000 1.9869 1.9876 417.6575 417.8244 0.0251 -1.0000 -1.0000 4322736 1580669026.50 151.5690 60.0016 32.0000 1.9868 1.9875 417.6462 417.8144 0.0253 -1.0000 -1.0000 4322799 1580669026.60 151.5010 60.0016 32.0000 1.9874 1.9881 417.8028 417.9702 0.0251 -1.0000 -1.0000 4322861 1580669026.70 151.5010 60.0016 32.0000 1.9854 1.9861 417.8630 418.0296 0.0250 -1.0000 -1.0000 4323065 1580669026.80 151.5010 60.0016 32.0000 1.9866 1.9872 417.9381 418.1060 0.0252 -1.0000 -1.0000 4323127 1580669026.90 151.5010 60.0016 32.0000 1.9868 1.9874 417.7584 417.9255 0.0251 -1.0000 -1.0000 4323189 1580669027.00 151.5010 60.0016 32.0000 1.9881 1.9887 417.6440 417.8116 0.0252 -1.0000 -1.0000 4323252 1580669027.10 151.5010 60.0016 32.0000 1.9869 1.9876 417.7581 417.9248 0.0250 -1.0000 -1.0000 4323315 1580669027.20 151.5068 60.0016 32.0000 1.9859 1.9865 417.8448 418.0120 0.0251 -1.0000 -1.0000 4323627 1580669027.30 151.5068 60.0016 32.0000 1.9860 1.9867 417.8875 418.0549 0.0251 -1.0000 -1.0000 4323689 1580669027.40 151.5068 60.0016 32.0000 1.9861 1.9867 417.8853 418.0526 0.0251 -1.0000 -1.0000 4323752 1580669027.50 151.5068 60.0016 32.0000 1.9869 1.9876 417.6940 417.8617 0.0252 -1.0000 -1.0000 4323830 1580669027.60 151.5068 60.0016 32.0000 1.9869 1.9876 417.7280 417.8951 0.0251 -1.0000 -1.0000 4323893 1580669027.70 151.4874 60.0016 32.0000 1.9863 1.9869 417.8030 417.9701 0.0251 -1.0000 -1.0000 4323955 1580669027.80 151.4874 60.0016 32.0000 1.9863 1.9870 417.9246 418.0916 0.0251 -1.0000 -1.0000 4324315 1580669027.90 151.4874 60.0016 32.0000 1.9857 1.9864 417.8972 418.0646 0.0251 -1.0000 -1.0000 4324377 1580669028.00 151.4874 60.0016 32.0000 1.9859 1.9866 417.8861 418.0530 0.0251 -1.0000 -1.0000 4324440 1580669028.10 151.4874 60.0016 32.0000 1.9871 1.9877 417.8181 417.9858 0.0252 -1.0000 -1.0000 4324502 1580669028.20 151.5065 60.0016 32.0000 1.9873 1.9880 417.7105 417.8781 0.0252 -1.0000 -1.0000 4324565 1580669028.30 151.5371 60.0016 32.0000 1.9872 1.9878 417.7573 417.9247 0.0251 -1.0000 -1.0000 4324643 1580669028.40 151.5371 60.0016 32.0000 1.9875 1.9881 417.7662 417.9337 0.0253 -1.0000 -1.0000 4324705 1580669028.50 151.5371 60.0016 32.0000 1.9869 1.9875 417.9171 418.0857 0.0253 -1.0000 -1.0000 4324768 1580669028.60 151.5371 60.0016 32.0000 1.9871 1.9877 417.8837 418.0512 0.0251 -1.0000 -1.0000 4324846 1580669028.70 151.5371 60.0016 32.0000 1.9875 1.9882 417.7617 417.9293 0.0251 -1.0000 -1.0000 4324908 1580669028.80 151.5469 60.0016 32.0000 1.9872 1.9879 417.6747 417.8430 0.0254 -1.0000 -1.0000 4325643 1580669028.90 151.5469 60.0016 32.0000 1.9864 1.9871 417.7396 417.9062 0.0251 -1.0000 -1.0000 4325721 1580669029.00 151.5469 60.0016 32.0000 1.9862 1.9868 417.8430 418.0105 0.0250 -1.0000 -1.0000 4325783 1580669029.10 151.5469 60.0016 32.0000 1.9860 1.9867 417.9697 418.1365 0.0251 -1.0000 -1.0000 4325846 1580669029.20 151.5469 60.0016 32.0000 1.9864 1.9871 417.9500 418.1166 0.0250 -1.0000 -1.0000 4325908 1580669029.30 151.5403 60.0016 32.0000 1.9868 1.9874 417.7507 417.9177 0.0251 -1.0000 -1.0000 4325971 1580669029.40 151.5294 60.0016 32.0000 1.9868 1.9874 417.5617 417.7284 0.0250 -1.0000 -1.0000 4326034 1580669029.50 151.5294 60.0016 32.0000 1.9877 1.9884 417.5637 417.7313 0.0252 -1.0000 -1.0000 4326111 1580669029.60 151.5294 60.0016 32.0000 1.9855 1.9861 417.7576 417.9244 0.0250 -1.0000 -1.0000 4326174 1580669029.70 151.5294 60.0016 32.0000 1.9865 1.9872 417.9150 418.0822 0.0252 -1.0000 -1.0000 4326252 1580669029.80 151.5294 60.0016 32.0000 1.9859 1.9866 417.8588 418.0262 0.0251 -1.0000 -1.0000 4326314 1580669029.90 151.5294 60.0016 32.0000 1.9871 1.9878 417.7596 417.9272 0.0252 -1.0000 -1.0000 4326377 1580669030.00 151.5918 60.0018 32.0000 1.9868 1.9875 417.6491 417.8165 0.0251 -1.0000 -1.0000 4326455 1580669030.10 151.5923 60.0018 32.0000 1.9864 1.9871 417.6768 417.8439 0.0251 -1.0000 -1.0000 4326518 1580669030.20 151.5923 60.0018 32.0000 1.9866 1.9873 417.8692 418.0365 0.0252 -1.0000 -1.0000 4326596 1580669030.30 151.5923 60.0018 32.0000 1.9862 1.9868 417.9430 418.1108 0.0252 -1.0000 -1.0000 4326783 1580669030.40 151.5923 60.0018 32.0000 1.9861 1.9868 417.9213 418.0884 0.0251 -1.0000 -1.0000 4326846 1580669030.50 151.5923 60.0018 32.0000 1.9866 1.9873 417.8009 417.9689 0.0253 -1.0000 -1.0000 4326908 1580669030.60 151.5923 60.0018 32.0000 1.9876 1.9882 417.7822 417.9498 0.0251 -1.0000 -1.0000 4326986 1580669030.70 151.5715 60.0018 32.0000 1.9873 1.9879 417.6919 417.8588 0.0251 -1.0000 -1.0000 4327049 1580669030.80 151.5715 60.0018 32.0000 1.9865 1.9871 417.7135 417.8800 0.0250 -1.0000 -1.0000 4327283 1580669030.90 151.5715 60.0018 32.0000 1.9858 1.9865 417.9653 418.1325 0.0252 -1.0000 -1.0000 4327346 1580669031.00 151.5715 60.0018 32.0000 1.9865 1.9871 417.9049 418.0733 0.0252 -1.0000 -1.0000 4327408 1580669031.10 151.5715 60.0018 32.0000 1.9876 1.9883 417.7115 417.8787 0.0251 -1.0000 -1.0000 4327471 1580669031.20 151.5187 60.0018 32.0000 1.9871 1.9878 417.6810 417.8484 0.0252 -1.0000 -1.0000 4327549 1580669031.30 151.5004 60.0018 32.0000 1.9867 1.9873 417.7010 417.8671 0.0250 -1.0000 -1.0000 4328361 1580669031.40 151.5004 60.0018 32.0000 1.9871 1.9878 417.8131 417.9807 0.0252 -1.0000 -1.0000 4328424 1580669031.50 151.5004 60.0018 32.0000 1.9857 1.9864 417.8475 418.0149 0.0251 -1.0000 -1.0000 4328502 1580669031.60 151.5004 60.0018 32.0000 1.9871 1.9878 417.8577 418.0240 0.0250 -1.0000 -1.0000 4328565 1580669031.70 151.5004 60.0018 32.0000 1.9869 1.9876 417.7253 417.8929 0.0252 -1.0000 -1.0000 4328643 1580669031.80 151.5005 60.0018 32.0000 1.9869 1.9876 417.7035 417.8706 0.0251 -1.0000 -1.0000 4328705 1580669031.90 151.5005 60.0018 32.0000 1.9866 1.9872 417.6661 417.8343 0.0254 -1.0000 -1.0000 4328768 1580669032.00 151.5005 60.0018 32.0000 1.9858 1.9864 417.8420 418.0103 0.0251 -1.0000 -1.0000 4328846 1580669032.10 151.5005 60.0018 32.0000 1.9860 1.9867 417.9363 418.1046 0.0253 -1.0000 -1.0000 4328908 1580669032.20 151.5005 60.0018 32.0000 1.9866 1.9872 417.8629 418.0301 0.0252 -1.0000 -1.0000 4328971 1580669032.30 151.5493 60.0018 32.0000 1.9869 1.9876 417.8875 418.0555 0.0252 -1.0000 -1.0000 4329033 1580669032.40 151.5514 60.0018 32.0000 1.9865 1.9872 417.5888 417.7570 0.0252 -1.0000 -1.0000 4329096 1580669032.50 151.5514 60.0018 32.0000 1.9870 1.9877 417.6488 417.8160 0.0251 -1.0000 -1.0000 4329158 1580669032.60 151.5514 60.0018 32.0000 1.9872 1.9879 417.6119 417.7794 0.0252 -1.0000 -1.0000 4329236 1580669032.70 151.5514 60.0018 32.0000 1.9865 1.9871 417.8144 417.9830 0.0253 -1.0000 -1.0000 4329299 1580669032.80 151.5494 60.0018 32.0000 1.9862 1.9869 417.9307 418.0976 0.0250 -1.0000 -1.0000 4329361 1580669032.90 151.5295 60.0018 32.0000 1.9860 1.9867 417.9270 418.0948 0.0253 -1.0000 -1.0000 4329440 1580669033.00 151.5295 60.0018 32.0000 1.9861 1.9868 417.7989 417.9666 0.0252 -1.0000 -1.0000 4329502 1580669033.10 151.5295 60.0018 32.0000 1.9865 1.9872 417.7471 417.9149 0.0253 -1.0000 -1.0000 4329565 1580669033.20 151.5295 60.0018 32.0000 1.9864 1.9871 417.8774 418.0451 0.0251 -1.0000 -1.0000 4329643 1580669033.30 151.5295 60.0018 32.0000 1.9861 1.9867 417.9350 418.1022 0.0251 -1.0000 -1.0000 4329689 1580669033.40 151.4849 60.0018 32.0000 1.9866 1.9873 417.8831 418.0509 0.0252 -1.0000 -1.0000 4329752 1580669033.50 151.4849 60.0018 32.0000 1.9873 1.9879 417.7722 417.9401 0.0252 -1.0000 -1.0000 4329830 1580669033.60 151.4849 60.0018 32.0000 1.9868 1.9874 417.6238 417.7899 0.0250 -1.0000 -1.0000 4329893 1580669033.70 151.4849 60.0018 32.0000 1.9865 1.9871 417.7346 417.9018 0.0251 -1.0000 -1.0000 4329971 1580669033.80 151.4849 60.0018 32.0000 1.9863 1.9870 417.8623 418.0305 0.0253 -1.0000 -1.0000 4330034 1580669033.90 151.4857 60.0018 32.0000 1.9854 1.9860 417.9129 418.0808 0.0252 -1.0000 -1.0000 4330096 1580669034.00 151.4862 60.0018 32.0000 1.9860 1.9867 417.8696 418.0373 0.0252 -1.0000 -1.0000 4330174 1580669034.10 151.4862 60.0018 32.0000 1.9867 1.9874 417.8282 417.9957 0.0252 -1.0000 -1.0000 4330237 1580669034.20 151.4862 60.0018 32.0000 1.9866 1.9873 417.7411 417.9092 0.0252 -1.0000 -1.0000 4330299 1580669034.30 151.4862 60.0018 32.0000 1.9868 1.9874 417.7898 417.9565 0.0251 -1.0000 -1.0000 4330377 1580669034.40 151.4862 60.0018 32.0000 1.9863 1.9869 417.8060 417.9735 0.0252 -1.0000 -1.0000 4330549 1580669034.50 151.5225 60.0018 32.0000 1.9863 1.9869 417.8790 418.0469 0.0252 -1.0000 -1.0000 4330611 1580669034.60 151.5225 60.0018 32.0000 1.9854 1.9860 417.9315 418.0986 0.0251 -1.0000 -1.0000 4330689 1580669034.70 151.5225 60.0018 32.0000 1.9856 1.9862 417.8967 418.0639 0.0251 -1.0000 -1.0000 4330752 1580669034.80 151.5225 60.0018 32.0000 1.9862 1.9869 417.8289 417.9955 0.0251 -1.0000 -1.0000 4330815 1580669034.90 151.5225 60.0018 32.0000 1.9865 1.9872 417.7057 417.8744 0.0253 -1.0000 -1.0000 4331830 1580669035.00 151.5241 60.0017 32.0000 1.9870 1.9877 417.6522 417.8203 0.0252 -1.0000 -1.0000 4331893 1580669035.10 151.5251 60.0016 32.0000 1.9863 1.9869 417.7791 417.9456 0.0251 -1.0000 -1.0000 4331955 1580669035.20 151.5251 60.0016 32.0000 1.9853 1.9860 417.8487 418.0171 0.0253 -1.0000 -1.0000 4332033 1580669035.30 151.5251 60.0016 32.0000 1.9863 1.9870 417.7549 417.9230 0.0252 -1.0000 -1.0000 4332096 1580669035.40 151.5251 60.0016 32.0000 1.9867 1.9873 417.6987 417.8665 0.0252 -1.0000 -1.0000 4332158 1580669035.50 151.5251 60.0016 32.0000 1.9868 1.9874 417.6093 417.7765 0.0251 -1.0000 -1.0000 4332236 1580669035.60 151.4965 60.0016 32.0000 1.9859 1.9865 417.7457 417.9134 0.0253 -1.0000 -1.0000 4332299 1580669035.70 151.4965 60.0016 32.0000 1.9853 1.9860 417.9190 418.0867 0.0251 -1.0000 -1.0000 4332377 1580669035.80 151.4965 60.0016 32.0000 1.9855 1.9861 417.8576 418.0242 0.0250 -1.0000 -1.0000 4332424 1580669035.90 151.4965 60.0016 32.0000 1.9859 1.9866 417.7457 417.9127 0.0251 -1.0000 -1.0000 4332502 1580669036.00 151.4965 60.0016 32.0000 1.9863 1.9870 417.6922 417.8603 0.0252 -1.0000 -1.0000 4332565 1580669036.10 151.4862 60.0016 32.0000 1.9864 1.9871 417.6050 417.7718 0.0251 -1.0000 -1.0000 4332627 1580669036.20 151.4820 60.0016 32.0000 1.9864 1.9871 417.8016 417.9689 0.0251 -1.0000 -1.0000 4332689 1580669036.30 151.4820 60.0016 32.0000 1.9857 1.9864 417.8527 418.0207 0.0252 -1.0000 -1.0000 4332768 1580669036.40 151.4820 60.0016 32.0000 1.9860 1.9866 417.8205 417.9872 0.0250 -1.0000 -1.0000 4332830 1580669036.50 151.4820 60.0016 32.0000 1.9876 1.9882 417.6509 417.8175 0.0251 -1.0000 -1.0000 4333049 1580669036.60 151.4820 60.0016 32.0000 1.9867 1.9874 417.7288 417.8961 0.0251 -1.0000 -1.0000 4333127 1580669036.70 151.5298 60.0016 32.0000 1.9870 1.9877 417.7187 417.8861 0.0252 -1.0000 -1.0000 4333189 1580669036.80 151.5298 60.0016 32.0000 1.9862 1.9868 417.8920 418.0603 0.0253 -1.0000 -1.0000 4333252 1580669036.90 151.5298 60.0016 32.0000 1.9860 1.9867 417.8218 417.9893 0.0251 -1.0000 -1.0000 4333330 1580669037.00 151.5298 60.0016 32.0000 1.9862 1.9869 417.7946 417.9621 0.0252 -1.0000 -1.0000 4333549 1580669037.10 151.5298 60.0016 32.0000 1.9865 1.9872 417.6874 417.8553 0.0252 -1.0000 -1.0000 4333612 1580669037.20 151.5252 60.0016 32.0000 1.9855 1.9862 417.7752 417.9431 0.0252 -1.0000 -1.0000 4333689 1580669037.30 151.5245 60.0016 32.0000 1.9858 1.9864 417.8622 418.0297 0.0252 -1.0000 -1.0000 4333752 1580669037.40 151.5245 60.0016 32.0000 1.9856 1.9863 417.8932 418.0613 0.0252 -1.0000 -1.0000 4333815 1580669037.50 151.5245 60.0016 32.0000 1.9860 1.9867 417.8447 418.0129 0.0253 -1.0000 -1.0000 4334315 1580669037.60 151.5245 60.0016 32.0000 1.9863 1.9870 417.6871 417.8552 0.0252 -1.0000 -1.0000 4334377 1580669037.70 151.5245 60.0016 32.0000 1.9868 1.9875 417.6202 417.7878 0.0252 -1.0000 -1.0000 4334440 1580669037.80 151.5253 60.0016 32.0000 1.9868 1.9874 417.7112 417.8790 0.0252 -1.0000 -1.0000 4334502 1580669037.90 151.5253 60.0016 32.0000 1.9865 1.9871 417.8282 417.9955 0.0252 -1.0000 -1.0000 4334565 1580669038.00 151.5253 60.0016 32.0000 1.9867 1.9874 417.8475 418.0156 0.0253 -1.0000 -1.0000 4334643 1580669038.10 151.5253 60.0016 32.0000 1.9866 1.9872 417.7925 417.9606 0.0252 -1.0000 -1.0000 4334705 1580669038.20 151.5253 60.0016 32.0000 1.9863 1.9870 417.6292 417.7967 0.0251 -1.0000 -1.0000 4334768 1580669038.30 151.5253 60.0016 32.0000 1.9869 1.9876 417.6088 417.7758 0.0251 -1.0000 -1.0000 4334846 1580669038.40 151.5214 60.0016 32.0000 1.9856 1.9862 417.7406 417.9083 0.0253 -1.0000 -1.0000 4334908 1580669038.50 151.5189 60.0016 32.0000 1.9860 1.9867 417.8577 418.0254 0.0252 -1.0000 -1.0000 4335534 1580669038.60 151.5189 60.0016 32.0000 1.9855 1.9861 417.8666 418.0343 0.0252 -1.0000 -1.0000 4335611 1580669038.70 151.5189 60.0016 32.0000 1.9858 1.9864 417.7425 417.9105 0.0252 -1.0000 -1.0000 4335674 1580669038.80 151.5189 60.0016 32.0000 1.9864 1.9871 417.6659 417.8334 0.0252 -1.0000 -1.0000 4335737 1580669038.90 151.5196 60.0016 32.0000 1.9865 1.9871 417.7163 417.8832 0.0251 -1.0000 -1.0000 4335815 1580669039.00 151.5433 60.0016 32.0000 1.9860 1.9866 417.8215 417.9898 0.0253 -1.0000 -1.0000 4335877 1580669039.10 151.5433 60.0016 32.0000 1.9856 1.9863 417.9259 418.0943 0.0253 -1.0000 -1.0000 4335940 1580669039.20 151.5433 60.0016 32.0000 1.9866 1.9872 417.8216 417.9898 0.0253 -1.0000 -1.0000 4336018 1580669039.30 151.5433 60.0016 32.0000 1.9862 1.9868 417.7513 417.9186 0.0251 -1.0000 -1.0000 4336080 1580669039.40 151.5433 60.0016 32.0000 1.9864 1.9870 417.7312 417.8983 0.0251 -1.0000 -1.0000 4336143 1580669039.50 151.4796 60.0016 32.0000 1.9869 1.9876 417.6394 417.8074 0.0252 -1.0000 -1.0000 4336205 1580669039.60 151.4796 60.0016 32.0000 1.9863 1.9870 417.7217 417.8898 0.0253 -1.0000 -1.0000 4336268 1580669039.70 151.4796 60.0016 32.0000 1.9856 1.9863 417.8066 417.9745 0.0252 -1.0000 -1.0000 4336346 1580669039.80 151.4796 60.0016 32.0000 1.9857 1.9864 417.8066 417.9745 0.0252 -1.0000 -1.0000 4336408 1580669039.90 151.4796 60.0016 32.0000 1.9867 1.9874 417.7028 417.8708 0.0252 -1.0000 -1.0000 4336471 1580669040.00 151.4796 60.0016 32.0000 1.9862 1.9869 417.5576 417.7249 0.0251 -1.0000 -1.0000 4336549 1580669040.10 151.4343 60.0022 32.0000 1.9864 1.9870 417.6073 417.7750 0.0252 -1.0000 -1.0000 4336611 1580669040.20 151.4343 60.0022 32.0000 1.9859 1.9866 417.8090 417.9769 0.0252 -1.0000 -1.0000 4336674 1580669040.30 151.4343 60.0022 32.0000 1.9858 1.9865 417.8615 418.0294 0.0252 -1.0000 -1.0000 4336752 1580669040.40 151.4343 60.0022 32.0000 1.9858 1.9865 417.8592 418.0267 0.0252 -1.0000 -1.0000 4336815 1580669040.50 151.4343 60.0022 32.0000 1.9869 1.9875 417.7305 417.8984 0.0252 -1.0000 -1.0000 4336877 1580669040.60 151.4343 60.0022 32.0000 1.9869 1.9876 417.7057 417.8724 0.0250 -1.0000 -1.0000 4337065 1580669040.70 151.4431 60.0022 32.0000 1.9860 1.9867 417.8095 417.9777 0.0252 -1.0000 -1.0000 4337127 1580669040.80 151.5046 60.0022 32.0000 1.9857 1.9864 417.8727 418.0404 0.0252 -1.0000 -1.0000 4337189 1580669040.90 151.5046 60.0022 32.0000 1.9853 1.9860 417.9006 418.0686 0.0252 -1.0000 -1.0000 4337268 1580669041.00 151.5046 60.0022 32.0000 1.9869 1.9876 417.6938 417.8619 0.0253 -1.0000 -1.0000 4337330 1580669041.10 151.5046 60.0022 32.0000 1.9864 1.9871 417.7477 417.9157 0.0252 -1.0000 -1.0000 4337534 1580669041.20 151.5046 60.0022 32.0000 1.9868 1.9874 417.5117 417.6789 0.0251 -1.0000 -1.0000 4337612 1580669041.30 151.5117 60.0022 32.0000 1.9873 1.9880 417.8098 417.9775 0.0252 -1.0000 -1.0000 4337674 1580669041.40 151.5117 60.0022 32.0000 1.9856 1.9863 417.8716 418.0392 0.0252 -1.0000 -1.0000 4337737 1580669041.50 151.5117 60.0022 32.0000 1.9858 1.9865 417.9059 418.0745 0.0253 -1.0000 -1.0000 4337815 1580669041.60 151.5117 60.0022 32.0000 1.9861 1.9868 417.9200 418.0877 0.0252 -1.0000 -1.0000 4337877 1580669041.70 151.5117 60.0022 32.0000 1.9871 1.9878 417.8150 417.9831 0.0253 -1.0000 -1.0000 4337940 1580669041.80 151.5479 60.0022 32.0000 1.9870 1.9877 417.7036 417.8723 0.0253 -1.0000 -1.0000 4338002 1580669041.90 151.5862 60.0022 32.0000 1.9863 1.9870 417.7431 417.9101 0.0251 -1.0000 -1.0000 4338065 1580669042.00 151.5862 60.0022 32.0000 1.9872 1.9879 417.7265 417.8943 0.0252 -1.0000 -1.0000 4338143 1580669042.10 151.5862 60.0022 32.0000 1.9874 1.9880 417.8933 418.0616 0.0253 -1.0000 -1.0000 4338565 1580669042.20 151.5862 60.0022 32.0000 1.9866 1.9873 417.9099 418.0779 0.0252 -1.0000 -1.0000 4338627 1580669042.30 151.5862 60.0022 32.0000 1.9869 1.9875 417.7823 417.9504 0.0253 -1.0000 -1.0000 4338705 1580669042.40 151.4883 60.0022 32.0000 1.9865 1.9871 417.6791 417.8463 0.0251 -1.0000 -1.0000 4338768 1580669042.50 151.4883 60.0022 32.0000 1.9860 1.9867 417.8522 418.0199 0.0251 -1.0000 -1.0000 4338830 1580669042.60 151.4883 60.0022 32.0000 1.9861 1.9868 417.9233 418.0906 0.0252 -1.0000 -1.0000 4338908 1580669042.70 151.4883 60.0022 32.0000 1.9860 1.9867 417.9929 418.1598 0.0250 -1.0000 -1.0000 4339080 1580669042.80 151.4883 60.0022 32.0000 1.9866 1.9873 417.9098 418.0768 0.0251 -1.0000 -1.0000 4339143 1580669042.90 151.5160 60.0022 32.0000 1.9863 1.9870 417.6801 417.8471 0.0251 -1.0000 -1.0000 4339221 1580669043.00 151.5160 60.0022 32.0000 1.9863 1.9870 417.6178 417.7858 0.0253 -1.0000 -1.0000 4339283 1580669043.10 151.5160 60.0022 32.0000 1.9863 1.9869 417.6988 417.8660 0.0251 -1.0000 -1.0000 4339346 1580669043.20 151.5160 60.0022 32.0000 1.9865 1.9872 417.7988 417.9660 0.0251 -1.0000 -1.0000 4339580 1580669043.30 151.5160 60.0022 32.0000 1.9859 1.9865 417.8517 418.0199 0.0253 -1.0000 -1.0000 4339643 1580669043.40 151.5160 60.0022 32.0000 1.9862 1.9869 417.7363 417.9035 0.0252 -1.0000 -1.0000 4339705 1580669043.50 151.5175 60.0022 32.0000 1.9862 1.9869 417.6425 417.8106 0.0253 -1.0000 -1.0000 4339783 1580669043.60 151.5175 60.0022 32.0000 1.9866 1.9872 417.6869 417.8552 0.0253 -1.0000 -1.0000 4339846 1580669043.70 151.5175 60.0022 32.0000 1.9864 1.9870 417.7999 417.9673 0.0252 -1.0000 -1.0000 4340080 1580669043.80 151.5175 60.0022 32.0000 1.9862 1.9869 417.9033 418.0709 0.0252 -1.0000 -1.0000 4340143 1580669043.90 151.5175 60.0022 32.0000 1.9866 1.9872 417.9609 418.1276 0.0251 -1.0000 -1.0000 4340205 1580669044.00 151.5182 60.0022 32.0000 1.9866 1.9872 417.8598 418.0278 0.0253 -1.0000 -1.0000 4340283 1580669044.10 151.5200 60.0022 32.0000 1.9865 1.9871 417.7922 417.9600 0.0252 -1.0000 -1.0000 4340346 1580669044.20 151.5200 60.0022 32.0000 1.9863 1.9870 417.6673 417.8352 0.0252 -1.0000 -1.0000 4340580 1580669044.30 151.5200 60.0022 32.0000 1.9867 1.9874 417.7461 417.9137 0.0252 -1.0000 -1.0000 4340658 1580669044.40 151.5200 60.0022 32.0000 1.9860 1.9866 417.9939 418.1619 0.0252 -1.0000 -1.0000 4340721 1580669044.50 151.5200 60.0022 32.0000 1.9866 1.9873 417.9080 418.0765 0.0253 -1.0000 -1.0000 4340783 1580669044.60 151.4532 60.0015 32.0000 1.9868 1.9875 417.8398 418.0080 0.0253 -1.0000 -1.0000 4340861 1580669044.70 151.4532 60.0015 32.0000 1.9870 1.9876 417.7008 417.8687 0.0252 -1.0000 -1.0000 4341565 1580669044.80 151.4532 60.0015 32.0000 1.9869 1.9876 417.7473 417.9156 0.0253 -1.0000 -1.0000 4341627 1580669044.90 151.4532 60.0015 32.0000 1.9866 1.9872 417.6806 417.8489 0.0252 -1.0000 -1.0000 4341689 1580669045.00 151.4532 60.0015 32.0000 1.9868 1.9875 417.6676 417.8351 0.0252 -1.0000 -1.0000 4341768 1580669045.10 151.4576 60.0015 32.0000 1.9869 1.9875 417.8428 418.0104 0.0252 -1.0000 -1.0000 4341861 1580669045.20 151.4852 60.0015 32.0000 1.9855 1.9861 417.9005 418.0688 0.0252 -1.0000 -1.0000 4342049 1580669045.30 151.4852 60.0015 32.0000 1.9865 1.9872 417.9751 418.1426 0.0251 -1.0000 -1.0000 4342112 1580669045.40 151.4852 60.0015 32.0000 1.9870 1.9877 417.7891 417.9575 0.0253 -1.0000 -1.0000 4342174 1580669045.50 151.4852 60.0015 32.0000 1.9866 1.9873 417.7751 417.9430 0.0252 -1.0000 -1.0000 4342252 1580669045.60 151.4852 60.0015 32.0000 1.9863 1.9870 417.7990 417.9673 0.0253 -1.0000 -1.0000 4342315 1580669045.70 151.5101 60.0015 32.0000 1.9861 1.9867 417.8647 418.0322 0.0252 -1.0000 -1.0000 4342377 1580669045.80 151.5101 60.0015 32.0000 1.9854 1.9861 417.9060 418.0749 0.0254 -1.0000 -1.0000 4342440 1580669045.90 151.5101 60.0015 32.0000 1.9865 1.9871 417.8893 418.0571 0.0251 -1.0000 -1.0000 4342502 1580669046.00 151.5101 60.0015 32.0000 1.9869 1.9875 417.8116 417.9790 0.0252 -1.0000 -1.0000 4342580 1580669046.10 151.5101 60.0015 32.0000 1.9860 1.9867 417.6867 417.8545 0.0252 -1.0000 -1.0000 4342643 1580669046.20 151.4564 60.0015 32.0000 1.9863 1.9869 417.7730 417.9398 0.0250 -1.0000 -1.0000 4342705 1580669046.30 151.4564 60.0015 32.0000 1.9858 1.9864 417.7252 417.8932 0.0252 -1.0000 -1.0000 4342783 1580669046.40 151.4564 60.0015 32.0000 1.9862 1.9869 417.8751 418.0421 0.0250 -1.0000 -1.0000 4342846 1580669046.50 151.4564 60.0015 32.0000 1.9860 1.9867 417.8900 418.0575 0.0252 -1.0000 -1.0000 4342908 1580669046.60 151.4564 60.0015 32.0000 1.9863 1.9869 417.5925 417.7598 0.0251 -1.0000 -1.0000 4342986 1580669046.70 151.4564 60.0015 32.0000 1.9862 1.9869 417.6387 417.8051 0.0251 -1.0000 -1.0000 4343049 1580669046.80 151.5152 60.0015 32.0000 1.9865 1.9872 417.7162 417.8841 0.0252 -1.0000 -1.0000 4343111 1580669046.90 151.5152 60.0015 32.0000 1.9859 1.9865 417.8685 418.0363 0.0252 -1.0000 -1.0000 4343174 1580669047.00 151.5152 60.0015 32.0000 1.9850 1.9857 417.8527 418.0205 0.0251 -1.0000 -1.0000 4343236 1580669047.10 151.5152 60.0015 32.0000 1.9860 1.9867 417.8846 418.0527 0.0253 -1.0000 -1.0000 4343299 1580669047.20 151.5152 60.0015 32.0000 1.9859 1.9866 417.8581 418.0254 0.0251 -1.0000 -1.0000 4343377 1580669047.30 151.5152 60.0015 32.0000 1.9868 1.9875 417.7159 417.8827 0.0250 -1.0000 -1.0000 4343955 1580669047.40 151.4676 60.0015 32.0000 1.9867 1.9874 417.5913 417.7589 0.0252 -1.0000 -1.0000 4344018 1580669047.50 151.4676 60.0015 32.0000 1.9862 1.9869 417.6359 417.8035 0.0252 -1.0000 -1.0000 4344112 1580669047.60 151.4676 60.0015 32.0000 1.9867 1.9874 417.6773 417.8443 0.0251 -1.0000 -1.0000 4344174 1580669047.70 151.4676 60.0015 32.0000 1.9860 1.9866 417.9463 418.1133 0.0252 -1.0000 -1.0000 4344252 1580669047.80 151.4676 60.0015 32.0000 1.9862 1.9869 417.7126 417.8817 0.0254 -1.0000 -1.0000 4344315 1580669047.90 151.4676 60.0015 32.0000 1.9873 1.9879 417.7937 417.9618 0.0252 -1.0000 -1.0000 4344377 1580669048.00 151.4736 60.0015 32.0000 1.9867 1.9873 417.6832 417.8514 0.0253 -1.0000 -1.0000 4344455 1580669048.10 151.4736 60.0015 32.0000 1.9858 1.9865 417.7498 417.9167 0.0251 -1.0000 -1.0000 4344518 1580669048.20 151.4736 60.0015 32.0000 1.9856 1.9862 417.7677 417.9348 0.0251 -1.0000 -1.0000 4344580 1580669048.30 151.4736 60.0015 32.0000 1.9852 1.9859 417.9136 418.0813 0.0253 -1.0000 -1.0000 4344893 1580669048.40 151.4736 60.0015 32.0000 1.9864 1.9871 417.8461 418.0154 0.0254 -1.0000 -1.0000 4344955 1580669048.50 151.4790 60.0015 32.0000 1.9875 1.9882 417.7193 417.8874 0.0253 -1.0000 -1.0000 4345018 1580669048.60 151.4790 60.0015 32.0000 1.9872 1.9879 417.7010 417.8675 0.0250 -1.0000 -1.0000 4345096 1580669048.70 151.4790 60.0015 32.0000 1.9867 1.9873 417.7429 417.9122 0.0254 -1.0000 -1.0000 4345158 1580669048.80 151.4790 60.0015 32.0000 1.9863 1.9869 417.8890 418.0573 0.0252 -1.0000 -1.0000 4345534 1580669048.90 151.4790 60.0015 32.0000 1.9866 1.9873 417.9286 418.0970 0.0253 -1.0000 -1.0000 4345612 1580669049.00 151.4878 60.0015 32.0000 1.9866 1.9872 417.8719 418.0398 0.0252 -1.0000 -1.0000 4345674 1580669049.10 151.5023 60.0015 32.0000 1.9867 1.9874 417.8408 418.0089 0.0252 -1.0000 -1.0000 4345737 1580669049.20 151.5023 60.0015 32.0000 1.9873 1.9880 417.6860 417.8543 0.0253 -1.0000 -1.0000 4345815 1580669049.30 151.5023 60.0015 32.0000 1.9859 1.9865 417.7700 417.9378 0.0252 -1.0000 -1.0000 4346049 1580669049.40 151.5023 60.0015 32.0000 1.9853 1.9859 417.7990 417.9673 0.0252 -1.0000 -1.0000 4346112 1580669049.50 151.5023 60.0015 32.0000 1.9853 1.9860 417.8372 418.0046 0.0251 -1.0000 -1.0000 4346189 1580669049.60 151.4750 60.0006 32.0000 1.9863 1.9869 417.8025 417.9694 0.0251 -1.0000 -1.0000 4346252 1580669049.70 151.4750 60.0006 32.0000 1.9874 1.9881 417.6432 417.8104 0.0251 -1.0000 -1.0000 4346315 1580669049.80 151.4750 60.0006 32.0000 1.9864 1.9871 417.6565 417.8246 0.0253 -1.0000 -1.0000 4346549 1580669049.90 151.4750 60.0006 32.0000 1.9862 1.9868 417.6662 417.8334 0.0251 -1.0000 -1.0000 4346611 1580669050.00 151.4750 60.0006 32.0000 1.9858 1.9865 417.8050 417.9722 0.0251 -1.0000 -1.0000 4346674 1580669050.10 151.4750 60.0006 32.0000 1.9873 1.9879 417.7404 417.9084 0.0253 -1.0000 -1.0000 4346736 1580669050.20 151.4750 60.0006 32.0000 1.9863 1.9870 417.7182 417.8860 0.0252 -1.0000 -1.0000 4346799 1580669050.30 151.4947 60.0006 32.0000 1.9866 1.9872 417.7178 417.8857 0.0252 -1.0000 -1.0000 4346877 1580669050.40 151.4978 60.0006 32.0000 1.9862 1.9868 417.7780 417.9454 0.0251 -1.0000 -1.0000 4346940 1580669050.50 151.4978 60.0006 32.0000 1.9855 1.9862 417.7449 417.9136 0.0253 -1.0000 -1.0000 4347002 1580669050.60 151.4978 60.0006 32.0000 1.9854 1.9861 417.9048 418.0730 0.0253 -1.0000 -1.0000 4347080 1580669050.70 151.4978 60.0006 32.0000 1.9859 1.9866 417.9409 418.1086 0.0252 -1.0000 -1.0000 4347143 1580669050.80 151.4898 60.0006 32.0000 1.9853 1.9859 417.9015 418.0697 0.0253 -1.0000 -1.0000 4347205 1580669050.90 151.4687 60.0006 32.0000 1.9857 1.9863 417.8677 418.0359 0.0252 -1.0000 -1.0000 4347658 1580669051.00 151.4687 60.0006 32.0000 1.9860 1.9866 417.8229 417.9911 0.0252 -1.0000 -1.0000 4347721 1580669051.10 151.4687 60.0006 32.0000 1.9859 1.9865 417.7545 417.9220 0.0252 -1.0000 -1.0000 4347783 1580669051.20 151.4687 60.0006 32.0000 1.9859 1.9866 417.6459 417.8127 0.0250 -1.0000 -1.0000 4347862 1580669051.30 151.4687 60.0006 32.0000 1.9858 1.9865 417.8054 417.9732 0.0252 -1.0000 -1.0000 4347924 1580669051.40 151.5097 60.0006 32.0000 1.9859 1.9866 417.9458 418.1146 0.0252 -1.0000 -1.0000 4347986 1580669051.50 151.5097 60.0006 32.0000 1.9866 1.9873 417.8062 417.9744 0.0254 -1.0000 -1.0000 4348049 1580669051.60 151.5097 60.0006 32.0000 1.9865 1.9872 417.8572 418.0259 0.0253 -1.0000 -1.0000 4348112 1580669051.70 151.5097 60.0006 32.0000 1.9860 1.9866 417.7221 417.8901 0.0253 -1.0000 -1.0000 4348189 1580669051.80 151.5097 60.0006 32.0000 1.9861 1.9867 417.7130 417.8808 0.0252 -1.0000 -1.0000 4348252 1580669051.90 151.5097 60.0006 32.0000 1.9864 1.9870 417.8152 417.9819 0.0250 -1.0000 -1.0000 4348580 1580669052.00 151.4707 60.0006 32.0000 1.9851 1.9857 417.8856 418.0530 0.0252 -1.0000 -1.0000 4348658 1580669052.10 151.4707 60.0006 32.0000 1.9858 1.9865 417.8830 418.0513 0.0253 -1.0000 -1.0000 4348721 1580669052.20 151.4707 60.0006 32.0000 1.9867 1.9873 417.7361 417.9040 0.0252 -1.0000 -1.0000 4348783 1580669052.30 151.4707 60.0006 32.0000 1.9863 1.9870 417.6469 417.8145 0.0251 -1.0000 -1.0000 4348861 1580669052.40 151.4707 60.0006 32.0000 1.9866 1.9873 417.7005 417.8683 0.0253 -1.0000 -1.0000 4349612 1580669052.50 151.4707 60.0006 32.0000 1.9855 1.9862 417.8460 418.0136 0.0252 -1.0000 -1.0000 4349674 1580669052.60 151.4707 60.0006 32.0000 1.9854 1.9861 417.8813 418.0496 0.0253 -1.0000 -1.0000 4349752 1580669052.70 151.4707 60.0006 32.0000 1.9852 1.9859 417.8355 418.0035 0.0252 -1.0000 -1.0000 4349815 1580669052.80 151.4707 60.0006 32.0000 1.9864 1.9871 417.8240 417.9917 0.0252 -1.0000 -1.0000 4349877 1580669052.90 151.4707 60.0006 32.0000 1.9871 1.9878 417.6819 417.8494 0.0251 -1.0000 -1.0000 4349955 1580669053.00 151.4707 60.0006 32.0000 1.9872 1.9879 417.6496 417.8181 0.0254 -1.0000 -1.0000 4350018 1580669053.10 151.4707 60.0006 32.0000 1.9861 1.9868 417.7092 417.8771 0.0252 -1.0000 -1.0000 4350080 1580669053.20 151.4495 60.0006 32.0000 1.9857 1.9864 417.8350 418.0030 0.0252 -1.0000 -1.0000 4350158 1580669053.30 151.4495 60.0006 32.0000 1.9850 1.9857 417.7995 417.9677 0.0253 -1.0000 -1.0000 4350221 1580669053.40 151.4495 60.0006 32.0000 1.9862 1.9869 417.7837 417.9523 0.0253 -1.0000 -1.0000 4350283 1580669053.50 151.4495 60.0006 32.0000 1.9865 1.9872 417.7597 417.9275 0.0252 -1.0000 -1.0000 4350361 1580669053.60 151.4495 60.0006 32.0000 1.9862 1.9869 417.6759 417.8437 0.0252 -1.0000 -1.0000 4350424 1580669053.70 151.4495 60.0006 32.0000 1.9864 1.9871 417.7083 417.8746 0.0251 -1.0000 -1.0000 4350486 1580669053.80 151.5128 60.0006 32.0000 1.9863 1.9870 417.8605 418.0286 0.0252 -1.0000 -1.0000 4350565 1580669053.90 151.5128 60.0006 32.0000 1.9862 1.9869 417.9483 418.1165 0.0253 -1.0000 -1.0000 4350627 1580669054.00 151.5128 60.0006 32.0000 1.9860 1.9867 417.8534 418.0220 0.0252 -1.0000 -1.0000 4350689 1580669054.10 151.5128 60.0006 32.0000 1.9862 1.9868 417.7342 417.9013 0.0251 -1.0000 -1.0000 4350752 1580669054.20 151.5128 60.0006 32.0000 1.9866 1.9873 417.6564 417.8242 0.0252 -1.0000 -1.0000 4350846 1580669054.30 151.5128 60.0006 32.0000 1.9867 1.9873 417.6818 417.8494 0.0252 -1.0000 -1.0000 4350924 1580669054.40 151.5128 60.0006 32.0000 1.9866 1.9872 417.7027 417.8704 0.0252 -1.0000 -1.0000 4350986 1580669054.50 151.5128 60.0006 32.0000 1.9862 1.9868 417.9130 418.0797 0.0250 -1.0000 -1.0000 4351049 1580669054.60 151.5128 60.0006 32.0000 1.9856 1.9863 417.9009 418.0689 0.0253 -1.0000 -1.0000 4351111 1580669054.70 151.5128 60.0006 32.0000 1.9862 1.9869 417.8967 418.0655 0.0254 -1.0000 -1.0000 4351174 1580669054.80 151.5128 60.0006 32.0000 1.9873 1.9879 417.7590 417.9260 0.0251 -1.0000 -1.0000 4351236 1580669054.90 151.5128 60.0006 32.0000 1.9870 1.9876 417.7111 417.8787 0.0251 -1.0000 -1.0000 4351330 1580669055.00 151.4646 60.0006 32.0000 1.9865 1.9871 417.6404 417.8077 0.0252 -1.0000 -1.0000 4351393 1580669055.10 151.4646 60.0006 32.0000 1.9863 1.9869 417.6603 417.8282 0.0253 -1.0000 -1.0000 4351455 1580669055.20 151.4646 60.0006 32.0000 1.9854 1.9861 417.7756 417.9440 0.0253 -1.0000 -1.0000 4351534 1580669055.30 151.4646 60.0006 32.0000 1.9865 1.9872 417.9212 418.0888 0.0251 -1.0000 -1.0000 4351596 1580669055.40 151.4646 60.0006 32.0000 1.9858 1.9865 417.8865 418.0545 0.0252 -1.0000 -1.0000 4351862 1580669055.50 151.5117 60.0006 32.0000 1.9858 1.9864 417.7782 417.9464 0.0253 -1.0000 -1.0000 4351940 1580669055.60 151.5117 60.0006 32.0000 1.9869 1.9875 417.6646 417.8332 0.0254 -1.0000 -1.0000 4352002 1580669055.70 151.5117 60.0006 32.0000 1.9870 1.9876 417.6792 417.8457 0.0250 -1.0000 -1.0000 4352080 1580669055.80 151.5117 60.0006 32.0000 1.9862 1.9869 417.8556 418.0227 0.0251 -1.0000 -1.0000 4352143 1580669055.90 151.5117 60.0006 32.0000 1.9863 1.9870 417.9238 418.0908 0.0250 -1.0000 -1.0000 4352361 1580669056.00 151.5107 60.0006 32.0000 1.9868 1.9874 417.8473 418.0151 0.0252 -1.0000 -1.0000 4352440 1580669056.10 151.5053 60.0006 32.0000 1.9871 1.9877 417.7807 417.9489 0.0253 -1.0000 -1.0000 4352502 1580669056.20 151.5053 60.0006 32.0000 1.9872 1.9879 417.6982 417.8663 0.0252 -1.0000 -1.0000 4352565 1580669056.30 151.5053 60.0006 32.0000 1.9867 1.9874 417.8399 418.0075 0.0252 -1.0000 -1.0000 4352643 1580669056.40 151.5053 60.0006 32.0000 1.9866 1.9872 417.8948 418.0634 0.0253 -1.0000 -1.0000 4352705 1580669056.50 151.5053 60.0006 32.0000 1.9856 1.9863 417.9379 418.1058 0.0252 -1.0000 -1.0000 4352877 1580669056.60 151.4916 60.0006 32.0000 1.9858 1.9864 417.9486 418.1165 0.0252 -1.0000 -1.0000 4352940 1580669056.70 151.4884 60.0006 32.0000 1.9867 1.9873 417.6405 417.8081 0.0252 -1.0000 -1.0000 4353018 1580669056.80 151.4884 60.0006 32.0000 1.9866 1.9873 417.6944 417.8627 0.0253 -1.0000 -1.0000 4353065 1580669056.90 151.4884 60.0006 32.0000 1.9863 1.9870 417.6957 417.8628 0.0251 -1.0000 -1.0000 4353143 1580669057.00 151.4884 60.0006 32.0000 1.9857 1.9863 417.8522 418.0203 0.0253 -1.0000 -1.0000 4353362 1580669057.10 151.4884 60.0006 32.0000 1.9856 1.9863 417.8401 418.0078 0.0251 -1.0000 -1.0000 4353424 1580669057.20 151.5113 60.0006 32.0000 1.9868 1.9874 417.7104 417.8772 0.0251 -1.0000 -1.0000 4353502 1580669057.30 151.5113 60.0006 32.0000 1.9869 1.9875 417.6815 417.8487 0.0251 -1.0000 -1.0000 4353565 1580669057.40 151.5113 60.0006 32.0000 1.9885 1.9891 417.7361 417.9034 0.0251 -1.0000 -1.0000 4353627 1580669057.50 151.5113 60.0006 32.0000 1.9865 1.9872 417.8426 418.0104 0.0252 -1.0000 -1.0000 4353971 1580669057.60 151.5113 60.0006 32.0000 1.9865 1.9871 417.9034 418.0707 0.0252 -1.0000 -1.0000 4354033 1580669057.70 151.4624 60.0006 32.0000 1.9859 1.9866 417.9438 418.1117 0.0252 -1.0000 -1.0000 4354112 1580669057.80 151.4380 60.0006 32.0000 1.9866 1.9873 417.7275 417.8951 0.0252 -1.0000 -1.0000 4354174 1580669057.90 151.4380 60.0006 32.0000 1.9872 1.9879 417.6835 417.8511 0.0252 -1.0000 -1.0000 4354237 1580669058.00 151.4380 60.0006 32.0000 1.9867 1.9874 417.7455 417.9128 0.0251 -1.0000 -1.0000 4354861 1580669058.10 151.4380 60.0006 32.0000 1.9860 1.9867 417.8981 418.0660 0.0253 -1.0000 -1.0000 4354924 1580669058.20 151.4425 60.0006 32.0000 1.9858 1.9865 417.9586 418.1259 0.0252 -1.0000 -1.0000 4354986 1580669058.30 151.5404 60.0006 32.0000 1.9856 1.9862 417.8798 418.0478 0.0252 -1.0000 -1.0000 4355049 1580669058.40 151.5404 60.0006 32.0000 1.9871 1.9878 417.7313 417.9001 0.0254 -1.0000 -1.0000 4355111 1580669058.50 151.5404 60.0006 32.0000 1.9876 1.9882 417.6797 417.8471 0.0252 -1.0000 -1.0000 4355174 1580669058.60 151.5404 60.0006 32.0000 1.9860 1.9867 417.7548 417.9228 0.0252 -1.0000 -1.0000 4355252 1580669058.70 151.5404 60.0006 32.0000 1.9862 1.9868 417.8857 418.0543 0.0253 -1.0000 -1.0000 4355315 1580669058.80 151.4882 60.0006 32.0000 1.9860 1.9867 417.9184 418.0865 0.0252 -1.0000 -1.0000 4355377 1580669058.90 151.4882 60.0006 32.0000 1.9858 1.9865 417.8561 418.0238 0.0251 -1.0000 -1.0000 4355455 1580669059.00 151.4882 60.0006 32.0000 1.9876 1.9883 417.8070 417.9743 0.0251 -1.0000 -1.0000 4355518 1580669059.10 151.4882 60.0006 32.0000 1.9870 1.9877 417.7519 417.9195 0.0251 -1.0000 -1.0000 4355580 1580669059.20 151.4882 60.0006 32.0000 1.9866 1.9873 417.7379 417.9050 0.0251 -1.0000 -1.0000 4355658 1580669059.30 151.4882 60.0006 32.0000 1.9858 1.9865 417.8687 418.0357 0.0250 -1.0000 -1.0000 4355721 1580669059.40 151.4129 60.0006 32.0000 1.9856 1.9863 417.8897 418.0574 0.0252 -1.0000 -1.0000 4355783 1580669059.50 151.4129 60.0006 32.0000 1.9861 1.9867 417.8578 418.0252 0.0251 -1.0000 -1.0000 4355846 1580669059.60 151.4129 60.0006 32.0000 1.9869 1.9875 417.8036 417.9716 0.0252 -1.0000 -1.0000 4355908 1580669059.70 151.4129 60.0006 32.0000 1.9869 1.9875 417.6562 417.8234 0.0251 -1.0000 -1.0000 4355986 1580669059.80 151.4129 60.0006 32.0000 1.9863 1.9870 417.6185 417.7863 0.0252 -1.0000 -1.0000 4356049 1580669059.90 151.4129 60.0006 32.0000 1.9865 1.9872 417.6254 417.7923 0.0251 -1.0000 -1.0000 4356112 1580669060.00 151.4583 60.0003 32.0000 1.9866 1.9872 417.6865 417.8531 0.0250 -1.0000 -1.0000 4356189 1580669060.10 151.4657 60.0003 32.0000 1.9859 1.9865 417.9220 418.0893 0.0252 -1.0000 -1.0000 4356361 1580669060.20 151.4657 60.0003 32.0000 1.9863 1.9869 417.9098 418.0781 0.0253 -1.0000 -1.0000 4356424 1580669060.30 151.4657 60.0003 32.0000 1.9865 1.9872 417.8002 417.9674 0.0251 -1.0000 -1.0000 4356502 1580669060.40 151.4657 60.0003 32.0000 1.9868 1.9875 417.6977 417.8644 0.0251 -1.0000 -1.0000 4356565 1580669060.50 151.4657 60.0003 32.0000 1.9871 1.9878 417.5819 417.7497 0.0252 -1.0000 -1.0000 4356627 1580669060.60 151.4657 60.0003 32.0000 1.9866 1.9873 417.6729 417.8401 0.0251 -1.0000 -1.0000 4356861 1580669060.70 151.4743 60.0003 32.0000 1.9863 1.9869 417.7695 417.9370 0.0252 -1.0000 -1.0000 4356924 1580669060.80 151.4743 60.0003 32.0000 1.9864 1.9870 417.9187 418.0864 0.0252 -1.0000 -1.0000 4357002 1580669060.90 151.4743 60.0003 32.0000 1.9867 1.9873 417.9261 418.0942 0.0252 -1.0000 -1.0000 4357065 1580669061.00 151.4743 60.0003 32.0000 1.9861 1.9868 417.9468 418.1155 0.0253 -1.0000 -1.0000 4357127 1580669061.10 151.4743 60.0003 32.0000 1.9859 1.9866 417.7298 417.8972 0.0252 -1.0000 -1.0000 4357377 1580669061.20 151.4616 60.0003 32.0000 1.9873 1.9880 417.7043 417.8720 0.0252 -1.0000 -1.0000 4357455 1580669061.30 151.4465 60.0003 32.0000 1.9863 1.9869 417.8384 418.0064 0.0253 -1.0000 -1.0000 4357534 1580669061.40 151.4465 60.0003 32.0000 1.9860 1.9866 417.8418 418.0095 0.0252 -1.0000 -1.0000 4357596 1580669061.50 151.4465 60.0003 32.0000 1.9862 1.9869 417.9572 418.1246 0.0252 -1.0000 -1.0000 4357674 1580669061.60 151.4465 60.0003 32.0000 1.9862 1.9869 417.8710 418.0384 0.0251 -1.0000 -1.0000 4357846 1580669061.70 151.4465 60.0003 32.0000 1.9868 1.9875 417.7380 417.9067 0.0253 -1.0000 -1.0000 4357924 1580669061.80 151.4594 60.0003 32.0000 1.9865 1.9872 417.8249 417.9932 0.0252 -1.0000 -1.0000 4357986 1580669061.90 151.4594 60.0003 32.0000 1.9875 1.9882 417.7507 417.9183 0.0252 -1.0000 -1.0000 4358049 1580669062.00 151.4594 60.0003 32.0000 1.9869 1.9875 417.7756 417.9418 0.0251 -1.0000 -1.0000 4358112 1580669062.10 151.4594 60.0003 32.0000 1.9863 1.9870 417.9853 418.1534 0.0252 -1.0000 -1.0000 4358846 1580669062.20 151.4594 60.0003 32.0000 1.9866 1.9873 417.9251 418.0926 0.0252 -1.0000 -1.0000 4358908 1580669062.30 151.4733 60.0003 32.0000 1.9870 1.9877 417.6977 417.8659 0.0253 -1.0000 -1.0000 4358986 1580669062.40 151.4782 60.0003 32.0000 1.9877 1.9883 417.6983 417.8657 0.0251 -1.0000 -1.0000 4359049 1580669062.50 151.4782 60.0003 32.0000 1.9865 1.9871 417.7864 417.9536 0.0251 -1.0000 -1.0000 4359111 1580669062.60 151.4782 60.0003 32.0000 1.9865 1.9872 417.8503 418.0185 0.0253 -1.0000 -1.0000 4359189 1580669062.70 151.4782 60.0003 32.0000 1.9863 1.9870 417.9476 418.1156 0.0252 -1.0000 -1.0000 4359252 1580669062.80 151.4774 60.0003 32.0000 1.9863 1.9869 417.8229 417.9911 0.0253 -1.0000 -1.0000 4359315 1580669062.90 151.4459 60.0003 32.0000 1.9870 1.9877 417.7930 417.9598 0.0250 -1.0000 -1.0000 4359377 1580669063.00 151.4459 60.0003 32.0000 1.9875 1.9881 417.7386 417.9056 0.0252 -1.0000 -1.0000 4359455 1580669063.10 151.4459 60.0003 32.0000 1.9876 1.9883 417.7199 417.8877 0.0252 -1.0000 -1.0000 4359580 1580669063.20 151.4459 60.0003 32.0000 1.9873 1.9880 417.7586 417.9268 0.0252 -1.0000 -1.0000 4359643 1580669063.30 151.4459 60.0003 32.0000 1.9868 1.9875 417.8569 418.0251 0.0253 -1.0000 -1.0000 4359705 1580669063.40 151.4486 60.0003 32.0000 1.9865 1.9871 417.8475 418.0155 0.0252 -1.0000 -1.0000 4359768 1580669063.50 151.4486 60.0003 32.0000 1.9871 1.9877 417.7783 417.9451 0.0252 -1.0000 -1.0000 4359846 1580669063.60 151.4486 60.0003 32.0000 1.9872 1.9879 417.7316 417.9003 0.0252 -1.0000 -1.0000 4359908 1580669063.70 151.4486 60.0003 32.0000 1.9867 1.9873 417.6970 417.8644 0.0252 -1.0000 -1.0000 4400080 1580669063.80 151.4486 60.0003 32.0000 1.9862 1.9868 417.8749 418.0424 0.0252 -1.0000 -1.0000 4400143 1580669063.90 151.4727 60.0003 32.0000 1.9858 1.9865 417.9129 418.0813 0.0253 -1.0000 -1.0000 4400205 1580669064.00 151.4883 60.0003 32.0000 1.9868 1.9874 417.8346 418.0029 0.0253 -1.0000 -1.0000 4400283 1580669064.10 151.4883 60.0003 32.0000 1.9873 1.9880 417.8125 417.9808 0.0253 -1.0000 -1.0000 4400346 1580669064.20 151.4883 60.0003 32.0000 1.9874 1.9881 417.7209 417.8894 0.0253 -1.0000 -1.0000 4400611 1580669064.30 151.4883 60.0003 32.0000 1.9875 1.9881 417.7179 417.8861 0.0253 -1.0000 -1.0000 4400674 1580669064.40 151.4883 60.0003 32.0000 1.9870 1.9877 417.8292 417.9980 0.0253 -1.0000 -1.0000 4400736 1580669064.50 151.4599 60.0003 32.0000 1.9862 1.9868 417.9066 418.0748 0.0253 -1.0000 -1.0000 4400799 1580669064.60 151.4599 60.0003 32.0000 1.9873 1.9879 417.8935 418.0612 0.0251 -1.0000 -1.0000 4400877 1580669064.70 151.4599 60.0003 32.0000 1.9870 1.9876 417.8518 418.0191 0.0251 -1.0000 -1.0000 4401893 1580669064.80 151.4599 60.0003 32.0000 1.9873 1.9879 417.6736 417.8413 0.0252 -1.0000 -1.0000 4401955 1580669064.90 151.4599 60.0003 32.0000 1.9871 1.9877 417.7331 417.9003 0.0250 -1.0000 -1.0000 4402018 1580669065.00 151.4598 60.0003 32.0000 1.9866 1.9873 417.8894 418.0562 0.0251 -1.0000 -1.0000 4402080 1580669065.10 151.4361 60.0003 32.0000 1.9865 1.9872 417.9556 418.1232 0.0251 -1.0000 -1.0000 4402143 1580669065.20 151.4361 60.0003 32.0000 1.9869 1.9875 417.9061 418.0737 0.0252 -1.0000 -1.0000 4402221 1580669065.30 151.4361 60.0003 32.0000 1.9869 1.9876 417.7928 417.9597 0.0251 -1.0000 -1.0000 4402283 1580669065.40 151.4361 60.0003 32.0000 1.9870 1.9877 417.7204 417.8881 0.0252 -1.0000 -1.0000 4402346 1580669065.50 151.4361 60.0003 32.0000 1.9872 1.9879 417.7083 417.8765 0.0253 -1.0000 -1.0000 4402424 1580669065.60 151.4282 60.0003 32.0000 1.9872 1.9878 417.7287 417.8961 0.0252 -1.0000 -1.0000 4402486 1580669065.70 151.4261 60.0003 32.0000 1.9863 1.9870 417.8868 418.0547 0.0253 -1.0000 -1.0000 4402565 1580669065.80 151.4261 60.0003 32.0000 1.9866 1.9873 417.9470 418.1152 0.0252 -1.0000 -1.0000 4402627 1580669065.90 151.4261 60.0003 32.0000 1.9874 1.9881 417.8831 418.0511 0.0252 -1.0000 -1.0000 4402689 1580669066.00 151.4261 60.0003 32.0000 1.9871 1.9877 417.7236 417.8912 0.0252 -1.0000 -1.0000 4402752 1580669066.10 151.4262 60.0003 32.0000 1.9870 1.9876 417.8605 418.0282 0.0252 -1.0000 -1.0000 4402815 1580669066.20 151.4313 60.0003 32.0000 1.9867 1.9873 417.9434 418.1105 0.0251 -1.0000 -1.0000 4402877 1580669066.30 151.4313 60.0003 32.0000 1.9866 1.9873 417.8649 418.0322 0.0251 -1.0000 -1.0000 4402955 1580669066.40 151.4313 60.0003 32.0000 1.9872 1.9879 417.8416 418.0088 0.0251 -1.0000 -1.0000 4403018 1580669066.50 151.4313 60.0003 32.0000 1.9869 1.9876 417.6854 417.8532 0.0252 -1.0000 -1.0000 4403080 1580669066.60 151.4313 60.0003 32.0000 1.9867 1.9873 417.8266 417.9937 0.0252 -1.0000 -1.0000 4403158 1580669066.70 151.4313 60.0003 32.0000 1.9860 1.9866 417.9254 418.0931 0.0251 -1.0000 -1.0000 4403221 1580669066.80 151.4313 60.0003 32.0000 1.9869 1.9876 417.7857 417.9527 0.0251 -1.0000 -1.0000 4403283 1580669066.90 151.4313 60.0003 32.0000 1.9875 1.9882 417.6754 417.8439 0.0253 -1.0000 -1.0000 4403346 1580669067.00 151.4313 60.0003 32.0000 1.9879 1.9885 417.7269 417.8941 0.0251 -1.0000 -1.0000 4403408 1580669067.10 151.4313 60.0003 32.0000 1.9869 1.9875 417.8280 417.9960 0.0253 -1.0000 -1.0000 4403486 1580669067.20 151.4313 60.0003 32.0000 1.9861 1.9867 417.9514 418.1193 0.0252 -1.0000 -1.0000 4403549 1580669067.30 151.4748 60.0003 32.0000 1.9864 1.9870 417.8847 418.0533 0.0252 -1.0000 -1.0000 4403612 1580669067.40 151.4748 60.0003 32.0000 1.9872 1.9878 417.7830 417.9508 0.0252 -1.0000 -1.0000 4403674 1580669067.50 151.4748 60.0003 32.0000 1.9874 1.9880 417.6868 417.8543 0.0251 -1.0000 -1.0000 4403752 1580669067.60 151.4748 60.0003 32.0000 1.9869 1.9876 417.7865 417.9536 0.0252 -1.0000 -1.0000 4403815 1580669067.70 151.4748 60.0003 32.0000 1.9866 1.9872 417.7836 417.9526 0.0254 -1.0000 -1.0000 4403893 1580669067.80 151.4748 60.0003 32.0000 1.9867 1.9874 417.9216 418.0905 0.0253 -1.0000 -1.0000 4404393 1580669067.90 151.5130 60.0003 32.0000 1.9863 1.9870 417.8767 418.0441 0.0252 -1.0000 -1.0000 4404455 1580669068.00 151.5130 60.0003 32.0000 1.9874 1.9881 417.6924 417.8600 0.0251 -1.0000 -1.0000 4404533 1580669068.10 151.5130 60.0003 32.0000 1.9872 1.9879 417.7555 417.9234 0.0252 -1.0000 -1.0000 4404596 1580669068.20 151.5130 60.0003 32.0000 1.9872 1.9878 417.8027 417.9705 0.0252 -1.0000 -1.0000 4404658 1580669068.30 151.5130 60.0003 32.0000 1.9861 1.9868 417.9671 418.1356 0.0253 -1.0000 -1.0000 4404736 1580669068.40 151.5044 60.0003 32.0000 1.9865 1.9872 417.9534 418.1222 0.0253 -1.0000 -1.0000 4404799 1580669068.50 151.5005 60.0003 32.0000 1.9867 1.9874 417.9722 418.1396 0.0252 -1.0000 -1.0000 4404861 1580669068.60 151.5005 60.0003 32.0000 1.9870 1.9877 417.9190 418.0857 0.0250 -1.0000 -1.0000 4404940 1580669068.70 151.5005 60.0003 32.0000 1.9876 1.9882 417.6792 417.8466 0.0251 -1.0000 -1.0000 4405002 1580669068.80 151.5005 60.0003 32.0000 1.9872 1.9879 417.7575 417.9251 0.0252 -1.0000 -1.0000 4405143 1580669068.90 151.5005 60.0003 32.0000 1.9873 1.9880 417.7622 417.9292 0.0250 -1.0000 -1.0000 4405205 1580669069.00 151.5173 60.0003 32.0000 1.9869 1.9875 417.8077 417.9755 0.0252 -1.0000 -1.0000 4405268 1580669069.10 151.5173 60.0003 32.0000 1.9852 1.9858 417.9188 418.0874 0.0253 -1.0000 -1.0000 4405330 1580669069.20 151.5173 60.0003 32.0000 1.9869 1.9876 417.8384 418.0063 0.0252 -1.0000 -1.0000 4405408 1580669069.30 151.5173 60.0003 32.0000 1.9872 1.9879 417.7726 417.9402 0.0251 -1.0000 -1.0000 4405596 1580669069.40 151.5173 60.0003 32.0000 1.9868 1.9874 417.7303 417.8974 0.0251 -1.0000 -1.0000 4405658 1580669069.50 151.5173 60.0003 32.0000 1.9868 1.9875 417.8289 417.9967 0.0252 -1.0000 -1.0000 4405721 1580669069.60 151.5077 60.0008 32.0000 1.9867 1.9873 417.8768 418.0444 0.0253 -1.0000 -1.0000 4405783 1580669069.70 151.5077 60.0008 32.0000 1.9863 1.9870 417.9624 418.1313 0.0253 -1.0000 -1.0000 4405862 1580669069.80 151.5077 60.0008 32.0000 1.9873 1.9880 417.8785 418.0466 0.0252 -1.0000 -1.0000 4406955 1580669069.90 151.5077 60.0008 32.0000 1.9876 1.9882 417.8707 418.0389 0.0252 -1.0000 -1.0000 4407018 1580669070.00 151.5077 60.0008 32.0000 1.9882 1.9888 417.6829 417.8501 0.0251 -1.0000 -1.0000 4407080 1580669070.10 151.5047 60.0008 32.0000 1.9875 1.9882 417.7106 417.8785 0.0252 -1.0000 -1.0000 4407143 1580669070.20 151.4922 60.0008 32.0000 1.9871 1.9878 417.9191 418.0872 0.0252 -1.0000 -1.0000 4407205 1580669070.30 151.4922 60.0008 32.0000 1.9875 1.9882 417.9181 418.0857 0.0252 -1.0000 -1.0000 4407283 1580669070.40 151.4922 60.0008 32.0000 1.9876 1.9882 417.8066 417.9750 0.0253 -1.0000 -1.0000 4407346 1580669070.50 151.4922 60.0008 32.0000 1.9876 1.9882 417.6864 417.8549 0.0253 -1.0000 -1.0000 4407408 1580669070.60 151.4922 60.0008 32.0000 1.9872 1.9879 417.7269 417.8942 0.0252 -1.0000 -1.0000 4407486 1580669070.70 151.4791 60.0008 32.0000 1.9874 1.9881 417.7899 417.9585 0.0254 -1.0000 -1.0000 4407549 1580669070.80 151.4791 60.0008 32.0000 1.9864 1.9870 417.8039 417.9723 0.0253 -1.0000 -1.0000 4407612 1580669070.90 151.4791 60.0008 32.0000 1.9868 1.9875 417.9193 418.0874 0.0253 -1.0000 -1.0000 4407674 1580669071.00 151.4791 60.0008 32.0000 1.9869 1.9875 417.8371 418.0054 0.0253 -1.0000 -1.0000 4407737 1580669071.10 151.4791 60.0008 32.0000 1.9874 1.9880 417.7468 417.9145 0.0251 -1.0000 -1.0000 4407799 1580669071.20 151.4985 60.0008 32.0000 1.9866 1.9872 417.6049 417.7721 0.0252 -1.0000 -1.0000 4407877 1580669071.30 151.4996 60.0008 32.0000 1.9874 1.9881 417.7968 417.9647 0.0252 -1.0000 -1.0000 4407940 1580669071.40 151.4996 60.0008 32.0000 1.9863 1.9869 417.8778 418.0456 0.0252 -1.0000 -1.0000 4408002 1580669071.50 151.4996 60.0008 32.0000 1.9862 1.9868 417.9585 418.1267 0.0252 -1.0000 -1.0000 4408080 1580669071.60 151.4996 60.0008 32.0000 1.9866 1.9872 417.8181 417.9865 0.0253 -1.0000 -1.0000 4408143 1580669071.70 151.4996 60.0008 32.0000 1.9868 1.9875 417.7076 417.8752 0.0251 -1.0000 -1.0000 4408205 1580669071.80 151.4996 60.0008 32.0000 1.9874 1.9881 417.7232 417.8896 0.0250 -1.0000 -1.0000 4408268 1580669071.90 151.4996 60.0008 32.0000 1.9869 1.9876 417.8027 417.9701 0.0252 -1.0000 -1.0000 4408330 1580669072.00 151.4996 60.0008 32.0000 1.9868 1.9874 417.8367 418.0037 0.0251 -1.0000 -1.0000 4408408 1580669072.10 151.4996 60.0008 32.0000 1.9870 1.9877 418.0071 418.1753 0.0252 -1.0000 -1.0000 4408471 1580669072.20 151.4996 60.0008 32.0000 1.9864 1.9871 417.8748 418.0422 0.0252 -1.0000 -1.0000 4408533 1580669072.30 151.5053 60.0008 32.0000 1.9872 1.9879 417.7650 417.9320 0.0251 -1.0000 -1.0000 4408611 1580669072.40 151.5053 60.0008 32.0000 1.9878 1.9884 417.8439 418.0111 0.0252 -1.0000 -1.0000 4408830 1580669072.50 151.5053 60.0008 32.0000 1.9871 1.9878 417.7669 417.9347 0.0252 -1.0000 -1.0000 4408893 1580669072.60 151.5053 60.0008 32.0000 1.9872 1.9878 417.9127 418.0804 0.0252 -1.0000 -1.0000 4408971 1580669072.70 151.5053 60.0008 32.0000 1.9864 1.9870 417.8904 418.0573 0.0251 -1.0000 -1.0000 4409033 1580669072.80 151.5053 60.0008 32.0000 1.9864 1.9870 417.9230 418.0914 0.0254 -1.0000 -1.0000 4409096 1580669072.90 151.4749 60.0008 32.0000 1.9867 1.9874 417.8458 418.0139 0.0252 -1.0000 -1.0000 4409377 1580669073.00 151.4710 60.0008 32.0000 1.9872 1.9879 417.8290 417.9964 0.0252 -1.0000 -1.0000 4409440 1580669073.10 151.4710 60.0008 32.0000 1.9876 1.9882 417.7747 417.9427 0.0252 -1.0000 -1.0000 4409502 1580669073.20 151.4710 60.0008 32.0000 1.9878 1.9885 417.7272 417.8947 0.0252 -1.0000 -1.0000 4409596 1580669073.30 151.4710 60.0008 32.0000 1.9869 1.9876 417.7545 417.9221 0.0252 -1.0000 -1.0000 4409658 1580669073.40 151.4712 60.0008 32.0000 1.9867 1.9873 417.7653 417.9327 0.0251 -1.0000 -1.0000 4409877 1580669073.50 151.4824 60.0008 32.0000 1.9860 1.9866 417.9095 418.0774 0.0252 -1.0000 -1.0000 4409955 1580669073.60 151.4824 60.0008 32.0000 1.9874 1.9880 417.8219 417.9903 0.0253 -1.0000 -1.0000 4410018 1580669073.70 151.4824 60.0008 32.0000 1.9876 1.9882 417.7758 417.9436 0.0252 -1.0000 -1.0000 4410096 1580669073.80 151.4824 60.0008 32.0000 1.9874 1.9881 417.7652 417.9334 0.0253 -1.0000 -1.0000 4410158 1580669073.90 151.4824 60.0008 32.0000 1.9876 1.9883 417.8182 417.9857 0.0251 -1.0000 -1.0000 4410377 1580669074.00 151.4620 60.0008 32.0000 1.9867 1.9874 417.7101 417.8781 0.0252 -1.0000 -1.0000 4410455 1580669074.10 151.4579 60.0008 32.0000 1.9866 1.9873 417.8896 418.0567 0.0251 -1.0000 -1.0000 4410502 1580669074.20 151.4579 60.0008 32.0000 1.9872 1.9879 417.9268 418.0946 0.0252 -1.0000 -1.0000 4410580 1580669074.30 151.4579 60.0008 32.0000 1.9874 1.9881 417.9056 418.0742 0.0253 -1.0000 -1.0000 4410643 1580669074.40 151.4579 60.0008 32.0000 1.9874 1.9881 417.7322 417.9004 0.0253 -1.0000 -1.0000 4410877 1580669074.50 151.4579 60.0008 32.0000 1.9878 1.9884 417.7125 417.8797 0.0250 -1.0000 -1.0000 4410940 1580669074.60 151.4302 60.0007 32.0000 1.9875 1.9882 417.7697 417.9361 0.0251 -1.0000 -1.0000 4411002 1580669074.70 151.4302 60.0007 32.0000 1.9859 1.9866 418.0411 418.2090 0.0252 -1.0000 -1.0000 4411065 1580669074.80 151.4302 60.0007 32.0000 1.9861 1.9868 417.9264 418.0943 0.0252 -1.0000 -1.0000 4411127 1580669074.90 151.4302 60.0007 32.0000 1.9870 1.9876 417.8170 417.9839 0.0251 -1.0000 -1.0000 4411627 1580669075.00 151.4302 60.0007 32.0000 1.9872 1.9879 417.7625 417.9294 0.0251 -1.0000 -1.0000 4411689 1580669075.10 151.4302 60.0007 32.0000 1.9869 1.9876 417.6824 417.8497 0.0251 -1.0000 -1.0000 4411768 1580669075.20 151.4944 60.0007 32.0000 1.9874 1.9881 417.7898 417.9572 0.0251 -1.0000 -1.0000 4411846 1580669075.30 151.4944 60.0007 32.0000 1.9869 1.9876 417.9792 418.1471 0.0253 -1.0000 -1.0000 4411908 1580669075.40 151.4944 60.0007 32.0000 1.9866 1.9873 417.8827 418.0510 0.0252 -1.0000 -1.0000 4411971 1580669075.50 151.4944 60.0007 32.0000 1.9866 1.9873 417.7166 417.8840 0.0252 -1.0000 -1.0000 4412033 1580669075.60 151.4944 60.0007 32.0000 1.9875 1.9882 417.7950 417.9624 0.0251 -1.0000 -1.0000 4412096 1580669075.70 151.4820 60.0007 32.0000 1.9874 1.9881 417.7029 417.8689 0.0250 -1.0000 -1.0000 4412174 1580669075.80 151.4669 60.0007 32.0000 1.9868 1.9874 417.9665 418.1347 0.0253 -1.0000 -1.0000 4412237 1580669075.90 151.4669 60.0007 32.0000 1.9862 1.9868 417.9073 418.0753 0.0252 -1.0000 -1.0000 4412299 1580669076.00 151.4669 60.0007 32.0000 1.9866 1.9872 417.9457 418.1134 0.0252 -1.0000 -1.0000 4412596 1580669076.10 151.4669 60.0007 32.0000 1.9869 1.9876 417.8177 417.9854 0.0252 -1.0000 -1.0000 4412658 1580669076.20 151.4669 60.0007 32.0000 1.9869 1.9876 417.7611 417.9292 0.0252 -1.0000 -1.0000 4412721 1580669076.30 151.4651 60.0007 32.0000 1.9872 1.9879 417.7905 417.9589 0.0253 -1.0000 -1.0000 4412799 1580669076.40 151.4651 60.0007 32.0000 1.9872 1.9879 417.6578 417.8247 0.0251 -1.0000 -1.0000 4412861 1580669076.50 151.4651 60.0007 32.0000 1.9875 1.9882 417.7757 417.9434 0.0252 -1.0000 -1.0000 4413080 1580669076.60 151.4651 60.0007 32.0000 1.9863 1.9870 417.9528 418.1203 0.0252 -1.0000 -1.0000 4413158 1580669076.70 151.4651 60.0007 32.0000 1.9862 1.9869 417.9666 418.1343 0.0252 -1.0000 -1.0000 4413221 1580669076.80 151.4768 60.0007 32.0000 1.9859 1.9866 417.9088 418.0772 0.0253 -1.0000 -1.0000 4413283 1580669076.90 151.4768 60.0007 32.0000 1.9866 1.9873 417.7394 417.9073 0.0253 -1.0000 -1.0000 4413362 1580669077.00 151.4768 60.0007 32.0000 1.9871 1.9877 417.7223 417.8910 0.0253 -1.0000 -1.0000 4413846 1580669077.10 151.4768 60.0007 32.0000 1.9873 1.9880 417.8415 418.0095 0.0252 -1.0000 -1.0000 4413908 1580669077.20 151.4768 60.0007 32.0000 1.9869 1.9875 417.9830 418.1501 0.0251 -1.0000 -1.0000 4413971 1580669077.30 151.4768 60.0007 32.0000 1.9862 1.9868 417.8997 418.0673 0.0252 -1.0000 -1.0000 4414034 1580669077.40 151.5050 60.0007 32.0000 1.9869 1.9876 417.7791 417.9465 0.0251 -1.0000 -1.0000 4414127 1580669077.50 151.5050 60.0007 32.0000 1.9878 1.9884 417.7672 417.9346 0.0251 -1.0000 -1.0000 4414205 1580669077.60 151.5050 60.0007 32.0000 1.9876 1.9883 417.6374 417.8057 0.0254 -1.0000 -1.0000 4414268 1580669077.70 151.5050 60.0007 32.0000 1.9874 1.9881 417.7525 417.9218 0.0254 -1.0000 -1.0000 4414330 1580669077.80 151.5050 60.0007 32.0000 1.9867 1.9873 417.6929 417.8602 0.0251 -1.0000 -1.0000 4414393 1580669077.90 151.5050 60.0007 32.0000 1.9861 1.9867 417.7796 417.9469 0.0251 -1.0000 -1.0000 4414455 1580669078.00 151.4495 60.0007 32.0000 1.9868 1.9875 417.8806 418.0483 0.0252 -1.0000 -1.0000 4414533 1580669078.10 151.4230 60.0007 32.0000 1.9871 1.9877 417.6671 417.8348 0.0252 -1.0000 -1.0000 4414596 1580669078.20 151.4230 60.0007 32.0000 1.9876 1.9882 417.7043 417.8728 0.0253 -1.0000 -1.0000 4414658 1580669078.30 151.4230 60.0007 32.0000 1.9870 1.9877 417.6934 417.8616 0.0253 -1.0000 -1.0000 4414736 1580669078.40 151.4230 60.0007 32.0000 1.9863 1.9870 417.7037 417.8715 0.0252 -1.0000 -1.0000 4414799 1580669078.50 151.4230 60.0007 32.0000 1.9857 1.9863 417.8857 418.0532 0.0252 -1.0000 -1.0000 4414861 1580669078.60 151.4577 60.0007 32.0000 1.9864 1.9870 417.8923 418.0591 0.0250 -1.0000 -1.0000 4414939 1580669078.70 151.4577 60.0007 32.0000 1.9868 1.9874 417.9652 418.1332 0.0252 -1.0000 -1.0000 4415002 1580669078.80 151.4577 60.0007 32.0000 1.9875 1.9882 417.7349 417.9030 0.0253 -1.0000 -1.0000 4415065 1580669078.90 151.4577 60.0007 32.0000 1.9876 1.9883 417.7357 417.9037 0.0252 -1.0000 -1.0000 4415127 1580669079.00 151.4577 60.0007 32.0000 1.9877 1.9884 417.6763 417.8437 0.0252 -1.0000 -1.0000 4415189 1580669079.10 151.4577 60.0007 32.0000 1.9868 1.9875 417.8427 418.0109 0.0253 -1.0000 -1.0000 4415612 1580669079.20 151.4561 60.0007 32.0000 1.9866 1.9872 417.9752 418.1434 0.0252 -1.0000 -1.0000 4415689 1580669079.30 151.4557 60.0007 32.0000 1.9866 1.9873 417.9766 418.1449 0.0253 -1.0000 -1.0000 4415752 1580669079.40 151.4557 60.0007 32.0000 1.9865 1.9871 417.9240 418.0921 0.0252 -1.0000 -1.0000 4415815 1580669079.50 151.4557 60.0007 32.0000 1.9874 1.9880 417.7184 417.8848 0.0250 -1.0000 -1.0000 4415893 1580669079.60 151.4557 60.0007 32.0000 1.9875 1.9882 417.6770 417.8455 0.0252 -1.0000 -1.0000 4416127 1580669079.70 151.4557 60.0007 32.0000 1.9872 1.9878 417.6831 417.8510 0.0253 -1.0000 -1.0000 4416205 1580669079.80 151.5182 60.0015 32.0000 1.9869 1.9875 417.8930 418.0610 0.0252 -1.0000 -1.0000 4416268 1580669079.90 151.5182 60.0015 32.0000 1.9866 1.9872 417.9187 418.0859 0.0252 -1.0000 -1.0000 4416330 1580669080.00 151.5182 60.0015 32.0000 1.9868 1.9874 417.9060 418.0740 0.0252 -1.0000 -1.0000 4416393 1580669080.10 151.5182 60.0015 32.0000 1.9874 1.9880 417.8771 418.0441 0.0251 -1.0000 -1.0000 4416627 1580669080.20 151.5182 60.0015 32.0000 1.9872 1.9879 417.8169 417.9844 0.0252 -1.0000 -1.0000 4416689 1580669080.30 151.5025 60.0015 32.0000 1.9880 1.9886 417.7601 417.9276 0.0251 -1.0000 -1.0000 4416768 1580669080.40 151.5025 60.0015 32.0000 1.9878 1.9885 417.7845 417.9515 0.0252 -1.0000 -1.0000 4416830 1580669080.50 151.5025 60.0015 32.0000 1.9874 1.9881 417.8122 417.9803 0.0252 -1.0000 -1.0000 4416893 1580669080.60 151.5025 60.0015 32.0000 1.9868 1.9875 417.9056 418.0741 0.0253 -1.0000 -1.0000 4417143 1580669080.70 151.5025 60.0015 32.0000 1.9870 1.9877 417.9656 418.1343 0.0253 -1.0000 -1.0000 4417205 1580669080.80 151.4916 60.0015 32.0000 1.9873 1.9880 417.8605 418.0286 0.0252 -1.0000 -1.0000 4417268 1580669080.90 151.4597 60.0015 32.0000 1.9872 1.9879 417.8210 417.9881 0.0251 -1.0000 -1.0000 4417346 1580669081.00 151.4597 60.0015 32.0000 1.9869 1.9875 417.7393 417.9068 0.0252 -1.0000 -1.0000 4417408 1580669081.10 151.4597 60.0015 32.0000 1.9868 1.9874 417.7115 417.8792 0.0252 -1.0000 -1.0000 4417908 1580669081.20 151.4597 60.0015 32.0000 1.9870 1.9876 417.8425 418.0099 0.0252 -1.0000 -1.0000 4417986 1580669081.30 151.4599 60.0015 32.0000 1.9871 1.9877 417.8268 417.9957 0.0253 -1.0000 -1.0000 4418049 1580669081.40 151.4872 60.0015 32.0000 1.9873 1.9879 417.8745 418.0428 0.0253 -1.0000 -1.0000 4418112 1580669081.50 151.4872 60.0015 32.0000 1.9874 1.9880 417.7908 417.9585 0.0252 -1.0000 -1.0000 4418174 1580669081.60 151.4872 60.0015 32.0000 1.9868 1.9875 417.6910 417.8595 0.0253 -1.0000 -1.0000 4418580 1580669081.70 151.4872 60.0015 32.0000 1.9868 1.9875 417.7932 417.9610 0.0252 -1.0000 -1.0000 4418658 1580669081.80 151.4872 60.0015 32.0000 1.9866 1.9872 417.9146 418.0811 0.0250 -1.0000 -1.0000 4418721 1580669081.90 151.4872 60.0015 32.0000 1.9875 1.9881 418.0113 418.1781 0.0251 -1.0000 -1.0000 4418783 1580669082.00 151.4872 60.0015 32.0000 1.9873 1.9879 417.9113 418.0794 0.0253 -1.0000 -1.0000 4418846 1580669082.10 151.5109 60.0015 32.0000 1.9870 1.9877 417.6772 417.8446 0.0251 -1.0000 -1.0000 4418908 1580669082.20 151.5109 60.0015 32.0000 1.9880 1.9886 417.6805 417.8482 0.0252 -1.0000 -1.0000 4419111 1580669082.30 151.5109 60.0015 32.0000 1.9874 1.9880 417.6806 417.8492 0.0253 -1.0000 -1.0000 4419174 1580669082.40 151.5109 60.0015 32.0000 1.9876 1.9882 417.7950 417.9630 0.0252 -1.0000 -1.0000 4419236 1580669082.50 151.5109 60.0015 32.0000 1.9861 1.9868 417.9239 418.0913 0.0251 -1.0000 -1.0000 4419299 1580669082.60 151.5143 60.0015 32.0000 1.9863 1.9870 417.9087 418.0767 0.0252 -1.0000 -1.0000 4419377 1580669082.70 151.5143 60.0015 32.0000 1.9881 1.9887 417.7575 417.9247 0.0251 -1.0000 -1.0000 4419612 1580669082.80 151.5143 60.0015 32.0000 1.9874 1.9880 417.6658 417.8332 0.0251 -1.0000 -1.0000 4419674 1580669082.90 151.5143 60.0015 32.0000 1.9875 1.9882 417.7098 417.8776 0.0252 -1.0000 -1.0000 4419737 1580669083.00 151.5143 60.0015 32.0000 1.9872 1.9878 417.8733 418.0410 0.0252 -1.0000 -1.0000 4419799 1580669083.10 151.5143 60.0015 32.0000 1.9870 1.9876 417.8920 418.0592 0.0251 -1.0000 -1.0000 4419862 1580669083.20 151.5105 60.0015 32.0000 1.9869 1.9876 417.7945 417.9620 0.0252 -1.0000 -1.0000 4420112 1580669083.30 151.5105 60.0015 32.0000 1.9873 1.9879 417.7894 417.9565 0.0251 -1.0000 -1.0000 4420174 1580669083.40 151.5105 60.0015 32.0000 1.9878 1.9885 417.6894 417.8574 0.0253 -1.0000 -1.0000 4420237 1580669083.50 151.5105 60.0015 32.0000 1.9874 1.9881 417.7171 417.8848 0.0252 -1.0000 -1.0000 4420315 1580669083.60 151.5105 60.0015 32.0000 1.9874 1.9880 417.9848 418.1529 0.0252 -1.0000 -1.0000 4420377 1580669083.70 151.4974 60.0015 32.0000 1.9875 1.9881 417.9610 418.1278 0.0251 -1.0000 -1.0000 4420643 1580669083.80 151.4972 60.0015 32.0000 1.9865 1.9872 417.8193 417.9871 0.0253 -1.0000 -1.0000 4420705 1580669083.90 151.4972 60.0015 32.0000 1.9873 1.9880 417.6358 417.8041 0.0252 -1.0000 -1.0000 4420768 1580669084.00 151.4972 60.0015 32.0000 1.9867 1.9874 417.6350 417.8026 0.0252 -1.0000 -1.0000 4420846 1580669084.10 151.4972 60.0015 32.0000 1.9867 1.9874 417.7863 417.9545 0.0252 -1.0000 -1.0000 4420908 1580669084.20 151.5296 60.0015 32.0000 1.9865 1.9871 417.8010 417.9685 0.0251 -1.0000 -1.0000 4421080 1580669084.30 151.5639 60.0015 32.0000 1.9869 1.9876 417.8338 418.0010 0.0251 -1.0000 -1.0000 4421158 1580669084.40 151.5639 60.0015 32.0000 1.9874 1.9881 417.8419 418.0099 0.0252 -1.0000 -1.0000 4421221 1580669084.50 151.5639 60.0015 32.0000 1.9877 1.9884 417.6886 417.8558 0.0252 -1.0000 -1.0000 4421283 1580669084.60 151.5639 60.0015 32.0000 1.9872 1.9879 417.5804 417.7487 0.0253 -1.0000 -1.0000 4421362 1580669084.70 151.5634 60.0015 32.0000 1.9872 1.9879 417.7924 417.9600 0.0251 -1.0000 -1.0000 4421424 1580669084.80 151.5283 60.0022 32.0000 1.9866 1.9873 417.9290 418.0968 0.0252 -1.0000 -1.0000 4421486 1580669084.90 151.5283 60.0022 32.0000 1.9871 1.9878 417.9059 418.0735 0.0252 -1.0000 -1.0000 4421565 1580669085.00 151.5283 60.0022 32.0000 1.9868 1.9875 417.7868 417.9546 0.0252 -1.0000 -1.0000 4421627 1580669085.10 151.5283 60.0022 32.0000 1.9882 1.9888 417.6809 417.8477 0.0251 -1.0000 -1.0000 4421689 1580669085.20 151.5283 60.0022 32.0000 1.9871 1.9878 417.6763 417.8440 0.0252 -1.0000 -1.0000 4421752 1580669085.30 151.5430 60.0022 32.0000 1.9869 1.9875 417.7103 417.8785 0.0253 -1.0000 -1.0000 4421877 1580669085.40 151.5430 60.0022 32.0000 1.9868 1.9875 417.9015 418.0691 0.0251 -1.0000 -1.0000 4421939 1580669085.50 151.5430 60.0022 32.0000 1.9867 1.9873 417.9381 418.1050 0.0251 -1.0000 -1.0000 4422018 1580669085.60 151.5430 60.0022 32.0000 1.9867 1.9874 417.7889 417.9572 0.0253 -1.0000 -1.0000 4422080 1580669085.70 151.5430 60.0022 32.0000 1.9872 1.9878 417.8305 417.9979 0.0251 -1.0000 -1.0000 4422158 1580669085.80 151.5440 60.0022 32.0000 1.9876 1.9883 417.8086 417.9758 0.0251 -1.0000 -1.0000 4422424 1580669085.90 151.5476 60.0022 32.0000 1.9862 1.9868 417.9709 418.1385 0.0252 -1.0000 -1.0000 4422518 1580669086.00 151.5476 60.0022 32.0000 1.9858 1.9864 417.9078 418.0751 0.0251 -1.0000 -1.0000 4422580 1580669086.10 151.5476 60.0022 32.0000 1.9868 1.9875 417.9116 418.0795 0.0253 -1.0000 -1.0000 4422658 1580669086.20 151.5476 60.0022 32.0000 1.9879 1.9886 417.7388 417.9063 0.0251 -1.0000 -1.0000 4422721 1580669086.30 151.5476 60.0022 32.0000 1.9881 1.9887 417.7043 417.8714 0.0252 -1.0000 -1.0000 4422783 1580669086.40 151.5685 60.0022 32.0000 1.9876 1.9883 417.6994 417.8677 0.0253 -1.0000 -1.0000 4422846 1580669086.50 151.5685 60.0022 32.0000 1.9871 1.9878 417.8370 418.0047 0.0252 -1.0000 -1.0000 4422908 1580669086.60 151.5685 60.0022 32.0000 1.9863 1.9870 417.9822 418.1507 0.0253 -1.0000 -1.0000 4422986 1580669086.70 151.5685 60.0022 32.0000 1.9867 1.9874 418.0159 418.1837 0.0252 -1.0000 -1.0000 4423049 1580669086.80 151.5685 60.0022 32.0000 1.9866 1.9873 417.9796 418.1463 0.0250 -1.0000 -1.0000 4423111 1580669086.90 151.5678 60.0022 32.0000 1.9866 1.9872 417.8229 417.9905 0.0252 -1.0000 -1.0000 4423189 1580669087.00 151.5663 60.0022 32.0000 1.9865 1.9872 417.8771 418.0444 0.0251 -1.0000 -1.0000 4423252 1580669087.10 151.5663 60.0022 32.0000 1.9865 1.9871 417.9430 418.1101 0.0251 -1.0000 -1.0000 4423315 1580669087.20 151.5663 60.0022 32.0000 1.9859 1.9865 417.9639 418.1320 0.0252 -1.0000 -1.0000 4423377 1580669087.30 151.5663 60.0022 32.0000 1.9861 1.9868 417.9707 418.1384 0.0252 -1.0000 -1.0000 4423643 1580669087.40 151.5663 60.0022 32.0000 1.9875 1.9882 417.7256 417.8943 0.0254 -1.0000 -1.0000 4423705 1580669087.50 151.5241 60.0022 32.0000 1.9874 1.9881 417.7442 417.9122 0.0252 -1.0000 -1.0000 4423768 1580669087.60 151.5241 60.0022 32.0000 1.9876 1.9883 417.6518 417.8193 0.0251 -1.0000 -1.0000 4423830 1580669087.70 151.5241 60.0022 32.0000 1.9869 1.9875 417.7390 417.9058 0.0251 -1.0000 -1.0000 4423924 1580669087.80 151.5241 60.0022 32.0000 1.9858 1.9865 417.8721 418.0389 0.0251 -1.0000 -1.0000 4424127 1580669087.90 151.5241 60.0022 32.0000 1.9862 1.9868 417.9553 418.1229 0.0252 -1.0000 -1.0000 4424189 1580669088.00 151.5024 60.0022 32.0000 1.9860 1.9867 417.9162 418.0835 0.0252 -1.0000 -1.0000 4424268 1580669088.10 151.5007 60.0022 32.0000 1.9872 1.9879 417.7755 417.9436 0.0252 -1.0000 -1.0000 4424330 1580669088.20 151.5007 60.0022 32.0000 1.9868 1.9874 417.7580 417.9257 0.0252 -1.0000 -1.0000 4424393 1580669088.30 151.5007 60.0022 32.0000 1.9870 1.9876 417.7420 417.9101 0.0252 -1.0000 -1.0000 4425127 1580669088.40 151.5007 60.0022 32.0000 1.9864 1.9871 417.8468 418.0139 0.0251 -1.0000 -1.0000 4425189 1580669088.50 151.5007 60.0022 32.0000 1.9864 1.9870 418.0005 418.1689 0.0253 -1.0000 -1.0000 4425252 1580669088.60 151.5742 60.0022 32.0000 1.9859 1.9865 418.0260 418.1928 0.0251 -1.0000 -1.0000 4425330 1580669088.70 151.5742 60.0022 32.0000 1.9869 1.9876 417.8808 418.0490 0.0252 -1.0000 -1.0000 4425393 1580669088.80 151.5742 60.0022 32.0000 1.9868 1.9875 417.7687 417.9363 0.0252 -1.0000 -1.0000 4425455 1580669088.90 151.5742 60.0022 32.0000 1.9865 1.9871 417.7414 417.9087 0.0251 -1.0000 -1.0000 4425533 1580669089.00 151.5742 60.0022 32.0000 1.9862 1.9868 417.8744 418.0414 0.0251 -1.0000 -1.0000 4425596 1580669089.10 151.5437 60.0022 32.0000 1.9859 1.9866 417.9854 418.1525 0.0251 -1.0000 -1.0000 4425658 1580669089.20 151.5431 60.0022 32.0000 1.9867 1.9874 417.7454 417.9123 0.0251 -1.0000 -1.0000 4425737 1580669089.30 151.5431 60.0022 32.0000 1.9875 1.9882 417.7827 417.9503 0.0252 -1.0000 -1.0000 4425799 1580669089.40 151.5431 60.0022 32.0000 1.9869 1.9876 417.8280 417.9954 0.0251 -1.0000 -1.0000 4425862 1580669089.50 151.5431 60.0022 32.0000 1.9859 1.9866 417.8423 418.0089 0.0251 -1.0000 -1.0000 4425939 1580669089.60 151.5392 60.0023 32.0000 1.9855 1.9862 417.9671 418.1349 0.0252 -1.0000 -1.0000 4426002 1580669089.70 151.5227 60.0027 32.0000 1.9859 1.9866 418.0101 418.1785 0.0253 -1.0000 -1.0000 4426065 1580669089.80 151.5227 60.0027 32.0000 1.9864 1.9870 417.8668 418.0333 0.0250 -1.0000 -1.0000 4426127 1580669089.90 151.5227 60.0027 32.0000 1.9868 1.9874 417.7586 417.9255 0.0250 -1.0000 -1.0000 4426393 1580669090.00 151.5227 60.0027 32.0000 1.9867 1.9874 417.6872 417.8541 0.0251 -1.0000 -1.0000 4426471 1580669090.10 151.5227 60.0027 32.0000 1.9860 1.9866 417.8476 418.0154 0.0252 -1.0000 -1.0000 4426533 1580669090.20 151.5227 60.0027 32.0000 1.9866 1.9873 417.9139 418.0818 0.0252 -1.0000 -1.0000 4426596 1580669090.30 151.5454 60.0027 32.0000 1.9868 1.9874 417.8008 417.9684 0.0251 -1.0000 -1.0000 4426674 1580669090.40 151.5454 60.0027 32.0000 1.9878 1.9885 417.7383 417.9063 0.0253 -1.0000 -1.0000 4426861 1580669090.50 151.5454 60.0027 32.0000 1.9874 1.9881 417.6641 417.8314 0.0251 -1.0000 -1.0000 4426924 1580669090.60 151.5454 60.0027 32.0000 1.9866 1.9873 417.8411 418.0086 0.0252 -1.0000 -1.0000 4426986 1580669090.70 151.5454 60.0027 32.0000 1.9863 1.9869 418.0245 418.1927 0.0253 -1.0000 -1.0000 4427049 1580669090.80 151.5751 60.0027 32.0000 1.9859 1.9865 417.9835 418.1508 0.0251 -1.0000 -1.0000 4427111 1580669090.90 151.5999 60.0027 32.0000 1.9869 1.9875 417.9225 418.0892 0.0250 -1.0000 -1.0000 4427924 1580669091.00 151.5999 60.0027 32.0000 1.9874 1.9881 417.8205 417.9878 0.0251 -1.0000 -1.0000 4427986 1580669091.10 151.5999 60.0027 32.0000 1.9876 1.9882 417.7223 417.8883 0.0250 -1.0000 -1.0000 4428034 1580669091.20 151.5999 60.0027 32.0000 1.9870 1.9877 417.8588 418.0263 0.0252 -1.0000 -1.0000 4428112 1580669091.30 151.5999 60.0027 32.0000 1.9868 1.9875 417.9279 418.0955 0.0251 -1.0000 -1.0000 4428174 1580669091.40 151.5755 60.0027 32.0000 1.9862 1.9868 417.9560 418.1234 0.0251 -1.0000 -1.0000 4428237 1580669091.50 151.5755 60.0027 32.0000 1.9870 1.9876 417.7650 417.9327 0.0252 -1.0000 -1.0000 4428315 1580669091.60 151.5755 60.0027 32.0000 1.9872 1.9878 417.7898 417.9578 0.0252 -1.0000 -1.0000 4428377 1580669091.70 151.5755 60.0027 32.0000 1.9868 1.9875 417.8405 418.0081 0.0252 -1.0000 -1.0000 4428455 1580669091.80 151.5755 60.0027 32.0000 1.9860 1.9867 418.0249 418.1936 0.0252 -1.0000 -1.0000 4428518 1580669091.90 151.5474 60.0027 32.0000 1.9861 1.9868 417.9658 418.1334 0.0252 -1.0000 -1.0000 4428580 1580669092.00 151.5474 60.0027 32.0000 1.9862 1.9868 417.9131 418.0812 0.0253 -1.0000 -1.0000 4428658 1580669092.10 151.5474 60.0027 32.0000 1.9873 1.9879 417.8750 418.0433 0.0252 -1.0000 -1.0000 4428721 1580669092.20 151.5474 60.0027 32.0000 1.9869 1.9876 417.6918 417.8590 0.0251 -1.0000 -1.0000 4428783 1580669092.30 151.5474 60.0027 32.0000 1.9866 1.9872 417.7600 417.9267 0.0251 -1.0000 -1.0000 4428861 1580669092.40 151.5294 60.0027 32.0000 1.9859 1.9866 417.7955 417.9630 0.0252 -1.0000 -1.0000 4428924 1580669092.50 151.5080 60.0027 32.0000 1.9858 1.9864 417.9214 418.0879 0.0250 -1.0000 -1.0000 4428986 1580669092.60 151.5080 60.0027 32.0000 1.9860 1.9866 417.7574 417.9246 0.0252 -1.0000 -1.0000 4429065 1580669092.70 151.5080 60.0027 32.0000 1.9858 1.9865 417.7819 417.9497 0.0252 -1.0000 -1.0000 4429127 1580669092.80 151.5080 60.0027 32.0000 1.9870 1.9877 417.7374 417.9054 0.0253 -1.0000 -1.0000 4429189 1580669092.90 151.5080 60.0027 32.0000 1.9864 1.9871 417.8283 417.9971 0.0252 -1.0000 -1.0000 4429268 1580669093.00 151.5353 60.0027 32.0000 1.9857 1.9863 417.8311 417.9978 0.0250 -1.0000 -1.0000 4429330 1580669093.10 151.5353 60.0027 32.0000 1.9858 1.9865 417.8821 418.0494 0.0252 -1.0000 -1.0000 4429393 1580669093.20 151.5353 60.0027 32.0000 1.9863 1.9870 417.9345 418.1026 0.0252 -1.0000 -1.0000 4429471 1580669093.30 151.5353 60.0027 32.0000 1.9863 1.9870 417.9385 418.1059 0.0252 -1.0000 -1.0000 4429534 1580669093.40 151.5353 60.0027 32.0000 1.9867 1.9873 417.8353 418.0024 0.0251 -1.0000 -1.0000 4429596 1580669093.50 151.5704 60.0027 32.0000 1.9867 1.9873 417.6609 417.8290 0.0252 -1.0000 -1.0000 4429674 1580669093.60 151.5731 60.0027 32.0000 1.9867 1.9873 417.6715 417.8388 0.0251 -1.0000 -1.0000 4429737 1580669093.70 151.5731 60.0027 32.0000 1.9867 1.9873 417.8042 417.9715 0.0251 -1.0000 -1.0000 4429815 1580669093.80 151.5731 60.0027 32.0000 1.9871 1.9877 417.9063 418.0728 0.0250 -1.0000 -1.0000 4429862 1580669093.90 151.5731 60.0027 32.0000 1.9873 1.9880 417.8173 417.9845 0.0251 -1.0000 -1.0000 4429939 1580669094.00 151.5731 60.0027 32.0000 1.9868 1.9875 417.6475 417.8146 0.0251 -1.0000 -1.0000 4431096 1580669094.10 151.5398 60.0027 32.0000 1.9865 1.9872 417.7587 417.9264 0.0252 -1.0000 -1.0000 4431158 1580669094.20 151.5398 60.0027 32.0000 1.9869 1.9875 417.8337 418.0009 0.0251 -1.0000 -1.0000 4431221 1580669094.30 151.5398 60.0027 32.0000 1.9862 1.9868 417.8272 417.9949 0.0252 -1.0000 -1.0000 4431299 1580669094.40 151.5398 60.0027 32.0000 1.9863 1.9870 417.9191 418.0868 0.0251 -1.0000 -1.0000 4431361 1580669094.50 151.5398 60.0027 32.0000 1.9859 1.9865 417.7818 417.9492 0.0252 -1.0000 -1.0000 4431424 1580669094.60 151.5381 60.0026 32.0000 1.9865 1.9872 417.7758 417.9434 0.0252 -1.0000 -1.0000 4431486 1580669094.70 151.5347 60.0023 32.0000 1.9859 1.9865 417.6401 417.8069 0.0250 -1.0000 -1.0000 4431565 1580669094.80 151.5347 60.0023 32.0000 1.9864 1.9871 417.7452 417.9118 0.0251 -1.0000 -1.0000 4431627 1580669094.90 151.5347 60.0023 32.0000 1.9859 1.9866 417.9423 418.1085 0.0250 -1.0000 -1.0000 4431705 1580669095.00 151.5347 60.0023 32.0000 1.9859 1.9866 417.8825 418.0504 0.0252 -1.0000 -1.0000 4431768 1580669095.10 151.5347 60.0023 32.0000 1.9860 1.9867 417.8356 418.0025 0.0251 -1.0000 -1.0000 4431830 1580669095.20 151.5275 60.0023 32.0000 1.9872 1.9879 417.6854 417.8522 0.0251 -1.0000 -1.0000 4431893 1580669095.30 151.5315 60.0023 32.0000 1.9871 1.9878 417.6796 417.8475 0.0252 -1.0000 -1.0000 4431955 1580669095.40 151.5875 60.0023 32.0000 1.9865 1.9872 417.7532 417.9205 0.0252 -1.0000 -1.0000 4432033 1580669095.50 151.5875 60.0023 32.0000 1.9860 1.9867 417.7869 417.9538 0.0251 -1.0000 -1.0000 4432111 1580669095.60 151.5875 60.0023 32.0000 1.9852 1.9858 417.9484 418.1164 0.0252 -1.0000 -1.0000 4432174 1580669095.70 151.5875 60.0023 32.0000 1.9861 1.9868 417.9047 418.0728 0.0253 -1.0000 -1.0000 4432252 1580669095.80 151.5875 60.0023 32.0000 1.9862 1.9869 417.8350 418.0022 0.0252 -1.0000 -1.0000 4432315 1580669095.90 151.5875 60.0023 32.0000 1.9867 1.9874 417.7787 417.9466 0.0251 -1.0000 -1.0000 4432377 1580669096.00 151.5875 60.0023 32.0000 1.9862 1.9868 417.7927 417.9595 0.0251 -1.0000 -1.0000 4432658 1580669096.10 151.5875 60.0023 32.0000 1.9858 1.9865 417.8793 418.0471 0.0252 -1.0000 -1.0000 4432736 1580669096.20 151.5875 60.0023 32.0000 1.9866 1.9872 417.9608 418.1282 0.0252 -1.0000 -1.0000 4432799 1580669096.30 151.5875 60.0023 32.0000 1.9870 1.9877 417.8842 418.0521 0.0252 -1.0000 -1.0000 4432861 1580669096.40 151.5113 60.0023 32.0000 1.9872 1.9878 417.7683 417.9361 0.0252 -1.0000 -1.0000 4432924 1580669096.50 151.5113 60.0023 32.0000 1.9877 1.9884 417.7105 417.8780 0.0252 -1.0000 -1.0000 4432986 1580669096.60 151.5113 60.0023 32.0000 1.9879 1.9886 417.6821 417.8505 0.0253 -1.0000 -1.0000 4433065 1580669096.70 151.5113 60.0023 32.0000 1.9865 1.9872 417.7973 417.9641 0.0250 -1.0000 -1.0000 4433127 1580669096.80 151.5113 60.0023 32.0000 1.9859 1.9865 417.9117 418.0784 0.0251 -1.0000 -1.0000 4433189 1580669096.90 151.5113 60.0023 32.0000 1.9864 1.9870 417.8845 418.0503 0.0249 -1.0000 -1.0000 4433268 1580669097.00 151.5865 60.0023 32.0000 1.9862 1.9868 417.8847 418.0515 0.0251 -1.0000 -1.0000 4433330 1580669097.10 151.5887 60.0023 32.0000 1.9874 1.9880 417.7143 417.8817 0.0252 -1.0000 -1.0000 4433393 1580669097.20 151.5887 60.0023 32.0000 1.9864 1.9871 417.7204 417.8881 0.0252 -1.0000 -1.0000 4433471 1580669097.30 151.5887 60.0023 32.0000 1.9875 1.9882 417.8152 417.9826 0.0251 -1.0000 -1.0000 4433534 1580669097.40 151.5887 60.0023 32.0000 1.9870 1.9876 417.9778 418.1455 0.0252 -1.0000 -1.0000 4433596 1580669097.50 151.5887 60.0023 32.0000 1.9866 1.9873 417.8184 417.9859 0.0252 -1.0000 -1.0000 4433674 1580669097.60 151.4913 60.0023 32.0000 1.9861 1.9868 417.8231 417.9910 0.0252 -1.0000 -1.0000 4433893 1580669097.70 151.4913 60.0023 32.0000 1.9876 1.9883 417.7267 417.8935 0.0250 -1.0000 -1.0000 4433971 1580669097.80 151.4913 60.0023 32.0000 1.9871 1.9878 417.7686 417.9354 0.0251 -1.0000 -1.0000 4434034 1580669097.90 151.4913 60.0023 32.0000 1.9864 1.9870 417.8788 418.0466 0.0252 -1.0000 -1.0000 4434096 1580669098.00 151.4913 60.0023 32.0000 1.9868 1.9874 417.9586 418.1267 0.0252 -1.0000 -1.0000 4434174 1580669098.10 151.4913 60.0023 32.0000 1.9863 1.9870 417.9101 418.0774 0.0251 -1.0000 -1.0000 4434658 1580669098.20 151.4978 60.0023 32.0000 1.9873 1.9880 417.7229 417.8902 0.0251 -1.0000 -1.0000 4434721 1580669098.30 151.4978 60.0023 32.0000 1.9872 1.9878 417.7009 417.8682 0.0252 -1.0000 -1.0000 4434783 1580669098.40 151.4978 60.0023 32.0000 1.9865 1.9872 417.8805 418.0476 0.0251 -1.0000 -1.0000 4434861 1580669098.50 151.4978 60.0023 32.0000 1.9860 1.9867 417.9483 418.1155 0.0251 -1.0000 -1.0000 4434924 1580669098.60 151.4978 60.0023 32.0000 1.9870 1.9876 417.9086 418.0755 0.0251 -1.0000 -1.0000 4435111 1580669098.70 151.4832 60.0023 32.0000 1.9870 1.9876 417.8414 418.0097 0.0252 -1.0000 -1.0000 4435174 1580669098.80 151.4832 60.0023 32.0000 1.9871 1.9877 417.7210 417.8879 0.0251 -1.0000 -1.0000 4435236 1580669098.90 151.4832 60.0023 32.0000 1.9866 1.9872 417.7003 417.8674 0.0251 -1.0000 -1.0000 4435314 1580669099.00 151.4832 60.0023 32.0000 1.9870 1.9877 417.8082 417.9755 0.0251 -1.0000 -1.0000 4435377 1580669099.10 151.4832 60.0023 32.0000 1.9867 1.9874 417.8452 418.0122 0.0250 -1.0000 -1.0000 4435596 1580669099.20 151.4904 60.0023 32.0000 1.9869 1.9876 417.9543 418.1213 0.0251 -1.0000 -1.0000 4435674 1580669099.30 151.5193 60.0023 32.0000 1.9874 1.9881 417.7752 417.9426 0.0251 -1.0000 -1.0000 4435736 1580669099.40 151.5193 60.0023 32.0000 1.9872 1.9878 417.7423 417.9095 0.0251 -1.0000 -1.0000 4435799 1580669099.50 151.5193 60.0023 32.0000 1.9873 1.9880 417.8697 418.0368 0.0251 -1.0000 -1.0000 4435877 1580669099.60 151.5193 60.0023 32.0000 1.9869 1.9875 417.9215 418.0886 0.0251 -1.0000 -1.0000 4436112 1580669099.70 151.5193 60.0023 32.0000 1.9869 1.9875 417.9730 418.1399 0.0251 -1.0000 -1.0000 4436174 1580669099.80 151.5086 60.0019 32.0000 1.9872 1.9879 417.8923 418.0593 0.0251 -1.0000 -1.0000 4436236 1580669099.90 151.5086 60.0019 32.0000 1.9869 1.9876 417.8130 417.9807 0.0252 -1.0000 -1.0000 4436299 1580669100.00 151.5086 60.0019 32.0000 1.9870 1.9877 417.6751 417.8430 0.0252 -1.0000 -1.0000 4436377 1580669100.10 151.5086 60.0019 32.0000 1.9871 1.9877 417.8195 417.9867 0.0251 -1.0000 -1.0000 4436439 1580669100.20 151.5086 60.0019 32.0000 1.9863 1.9870 417.8615 418.0287 0.0251 -1.0000 -1.0000 4436721 1580669100.30 151.5086 60.0019 32.0000 1.9874 1.9881 417.9856 418.1523 0.0250 -1.0000 -1.0000 4436799 1580669100.40 151.5203 60.0019 32.0000 1.9867 1.9874 417.8103 417.9770 0.0251 -1.0000 -1.0000 4436861 1580669100.50 151.5203 60.0019 32.0000 1.9871 1.9878 417.6651 417.8323 0.0251 -1.0000 -1.0000 4436924 1580669100.60 151.5203 60.0019 32.0000 1.9865 1.9872 417.8409 418.0073 0.0251 -1.0000 -1.0000 4436986 1580669100.70 151.5203 60.0019 32.0000 1.9870 1.9877 417.9129 418.0809 0.0253 -1.0000 -1.0000 4437377 1580669100.80 151.5203 60.0019 32.0000 1.9869 1.9876 417.9513 418.1190 0.0252 -1.0000 -1.0000 4437439 1580669100.90 151.5203 60.0019 32.0000 1.9867 1.9873 417.8708 418.0381 0.0251 -1.0000 -1.0000 4437518 1580669101.00 151.5104 60.0019 32.0000 1.9870 1.9877 417.7228 417.8902 0.0252 -1.0000 -1.0000 4437580 1580669101.10 151.5104 60.0019 32.0000 1.9877 1.9883 417.7096 417.8761 0.0250 -1.0000 -1.0000 4437643 1580669101.20 151.5104 60.0019 32.0000 1.9868 1.9875 417.8351 418.0023 0.0251 -1.0000 -1.0000 4437893 1580669101.30 151.5104 60.0019 32.0000 1.9867 1.9873 417.9493 418.1165 0.0251 -1.0000 -1.0000 4437955 1580669101.40 151.5104 60.0019 32.0000 1.9864 1.9871 417.9440 418.1110 0.0250 -1.0000 -1.0000 4438018 1580669101.50 151.5477 60.0019 32.0000 1.9863 1.9869 417.8580 418.0241 0.0250 -1.0000 -1.0000 4438096 1580669101.60 151.5530 60.0019 32.0000 1.9884 1.9890 417.7140 417.8813 0.0252 -1.0000 -1.0000 4438159 1580669101.70 151.5530 60.0019 32.0000 1.9869 1.9876 417.7232 417.8912 0.0252 -1.0000 -1.0000 4438346 1580669101.80 151.5530 60.0019 32.0000 1.9866 1.9873 417.8298 417.9967 0.0250 -1.0000 -1.0000 4438408 1580669101.90 151.5530 60.0019 32.0000 1.9859 1.9866 417.8930 418.0591 0.0250 -1.0000 -1.0000 4438471 1580669102.00 151.5530 60.0019 32.0000 1.9867 1.9873 417.9190 418.0866 0.0252 -1.0000 -1.0000 4438549 1580669102.10 151.5021 60.0019 32.0000 1.9873 1.9880 417.7865 417.9538 0.0251 -1.0000 -1.0000 4438611 1580669102.20 151.5021 60.0019 32.0000 1.9869 1.9875 417.6820 417.8481 0.0249 -1.0000 -1.0000 4439346 1580669102.30 151.5021 60.0019 32.0000 1.9864 1.9871 417.7632 417.9311 0.0252 -1.0000 -1.0000 4439424 1580669102.40 151.5021 60.0019 32.0000 1.9866 1.9873 417.8682 418.0352 0.0251 -1.0000 -1.0000 4439486 1580669102.50 151.5021 60.0019 32.0000 1.9861 1.9867 417.9101 418.0773 0.0251 -1.0000 -1.0000 4439549 1580669102.60 151.5046 60.0019 32.0000 1.9862 1.9869 417.9266 418.0939 0.0251 -1.0000 -1.0000 4439612 1580669102.70 151.5046 60.0019 32.0000 1.9865 1.9872 417.7859 417.9526 0.0250 -1.0000 -1.0000 4439674 1580669102.80 151.5046 60.0019 32.0000 1.9875 1.9881 417.7140 417.8803 0.0250 -1.0000 -1.0000 4439736 1580669102.90 151.5046 60.0019 32.0000 1.9871 1.9878 417.7494 417.9163 0.0251 -1.0000 -1.0000 4439815 1580669103.00 151.5046 60.0019 32.0000 1.9858 1.9865 417.8032 417.9701 0.0251 -1.0000 -1.0000 4439877 1580669103.10 151.5046 60.0019 32.0000 1.9857 1.9864 417.8384 418.0048 0.0250 -1.0000 -1.0000 4439939 1580669103.20 151.5066 60.0019 32.0000 1.9860 1.9867 417.9821 418.1494 0.0251 -1.0000 -1.0000 4440018 1580669103.30 151.5071 60.0019 32.0000 1.9852 1.9858 417.9361 418.1036 0.0251 -1.0000 -1.0000 4440080 1580669103.40 151.5071 60.0019 32.0000 1.9866 1.9873 417.7804 417.9482 0.0252 -1.0000 -1.0000 4440143 1580669103.50 151.5071 60.0019 32.0000 1.9871 1.9877 417.8020 417.9693 0.0252 -1.0000 -1.0000 4440205 1580669103.60 151.5071 60.0019 32.0000 1.9866 1.9872 417.6839 417.8512 0.0251 -1.0000 -1.0000 4440268 1580669103.70 151.5071 60.0019 32.0000 1.9865 1.9872 417.6595 417.8266 0.0251 -1.0000 -1.0000 4440674 1580669103.80 151.5091 60.0019 32.0000 1.9861 1.9868 417.9186 418.0859 0.0251 -1.0000 -1.0000 4440736 1580669103.90 151.5091 60.0019 32.0000 1.9857 1.9864 417.8791 418.0462 0.0251 -1.0000 -1.0000 4440799 1580669104.00 151.5091 60.0019 32.0000 1.9868 1.9874 417.8354 418.0020 0.0250 -1.0000 -1.0000 4440861 1580669104.10 151.5091 60.0019 32.0000 1.9870 1.9877 417.6717 417.8388 0.0251 -1.0000 -1.0000 4440924 1580669104.20 151.5091 60.0019 32.0000 1.9867 1.9874 417.7400 417.9074 0.0251 -1.0000 -1.0000 4440986 1580669104.30 151.5091 60.0019 32.0000 1.9873 1.9879 417.7231 417.8910 0.0252 -1.0000 -1.0000 4441064 1580669104.40 151.5754 60.0019 32.0000 1.9868 1.9875 417.7690 417.9356 0.0251 -1.0000 -1.0000 4441158 1580669104.50 151.5857 60.0019 32.0000 1.9866 1.9872 417.9240 418.0908 0.0250 -1.0000 -1.0000 4441221 1580669104.60 151.5857 60.0019 32.0000 1.9865 1.9872 417.9189 418.0859 0.0250 -1.0000 -1.0000 4441283 1580669104.70 151.5857 60.0019 32.0000 1.9872 1.9878 417.7664 417.9326 0.0250 -1.0000 -1.0000 4441346 1580669104.80 151.5857 60.0019 32.0000 1.9874 1.9880 417.6573 417.8237 0.0250 -1.0000 -1.0000 4441409 1580669104.90 151.5822 60.0018 32.0000 1.9866 1.9872 417.8501 418.0170 0.0251 -1.0000 -1.0000 4441486 1580669105.00 151.4938 60.0016 32.0000 1.9857 1.9864 417.9960 418.1618 0.0249 -1.0000 -1.0000 4441549 1580669105.10 151.4938 60.0016 32.0000 1.9861 1.9867 417.8609 418.0281 0.0251 -1.0000 -1.0000 4441612 1580669105.20 151.4938 60.0016 32.0000 1.9866 1.9873 417.7543 417.9219 0.0250 -1.0000 -1.0000 4441689 1580669105.30 151.4938 60.0016 32.0000 1.9867 1.9873 417.6342 417.8018 0.0252 -1.0000 -1.0000 4442424 1580669105.40 151.4938 60.0016 32.0000 1.9864 1.9871 417.7827 417.9500 0.0252 -1.0000 -1.0000 4442486 1580669105.50 151.4938 60.0016 32.0000 1.9862 1.9869 417.8212 417.9873 0.0250 -1.0000 -1.0000 4442564 1580669105.60 151.4938 60.0016 32.0000 1.9856 1.9862 417.8298 417.9963 0.0250 -1.0000 -1.0000 4442627 1580669105.70 151.4938 60.0016 32.0000 1.9865 1.9871 417.8420 418.0084 0.0250 -1.0000 -1.0000 4442705 1580669105.80 151.4938 60.0016 32.0000 1.9866 1.9873 417.8320 417.9996 0.0251 -1.0000 -1.0000 4442768 1580669105.90 151.4938 60.0016 32.0000 1.9871 1.9878 417.6201 417.7863 0.0250 -1.0000 -1.0000 4442830 1580669106.00 151.4996 60.0016 32.0000 1.9867 1.9873 417.7604 417.9273 0.0251 -1.0000 -1.0000 4442893 1580669106.10 151.5590 60.0016 32.0000 1.9859 1.9865 417.8403 418.0074 0.0251 -1.0000 -1.0000 4442955 1580669106.20 151.5590 60.0016 32.0000 1.9864 1.9870 417.7856 417.9532 0.0251 -1.0000 -1.0000 4443018 1580669106.30 151.5590 60.0016 32.0000 1.9868 1.9875 417.8049 417.9720 0.0251 -1.0000 -1.0000 4443096 1580669106.40 151.5590 60.0016 32.0000 1.9876 1.9882 417.6403 417.8061 0.0248 -1.0000 -1.0000 4443158 1580669106.50 151.5590 60.0016 32.0000 1.9868 1.9875 417.7615 417.9286 0.0251 -1.0000 -1.0000 4443221 1580669106.60 151.5128 60.0016 32.0000 1.9860 1.9867 417.7542 417.9210 0.0251 -1.0000 -1.0000 4443299 1580669106.70 151.5128 60.0016 32.0000 1.9864 1.9870 417.8750 418.0423 0.0251 -1.0000 -1.0000 4443362 1580669106.80 151.5128 60.0016 32.0000 1.9857 1.9864 417.8427 418.0100 0.0251 -1.0000 -1.0000 4443424 1580669106.90 151.5128 60.0016 32.0000 1.9859 1.9866 417.8108 417.9770 0.0250 -1.0000 -1.0000 4443502 1580669107.00 151.5128 60.0016 32.0000 1.9865 1.9872 417.6300 417.7971 0.0251 -1.0000 -1.0000 4443564 1580669107.10 151.5128 60.0016 32.0000 1.9865 1.9871 417.6590 417.8257 0.0251 -1.0000 -1.0000 4443627 1580669107.20 151.5128 60.0016 32.0000 1.9857 1.9863 417.8837 418.0508 0.0251 -1.0000 -1.0000 4443689 1580669107.30 151.5128 60.0016 32.0000 1.9857 1.9864 417.9016 418.0692 0.0251 -1.0000 -1.0000 4443877 1580669107.40 151.5128 60.0016 32.0000 1.9861 1.9868 417.8290 417.9966 0.0251 -1.0000 -1.0000 4443939 1580669107.50 151.5128 60.0016 32.0000 1.9862 1.9869 417.6868 417.8537 0.0251 -1.0000 -1.0000 4444018 1580669107.60 151.5128 60.0016 32.0000 1.9869 1.9876 417.5855 417.7512 0.0249 -1.0000 -1.0000 4444080 1580669107.70 151.5268 60.0016 32.0000 1.9866 1.9872 417.6526 417.8203 0.0251 -1.0000 -1.0000 4444143 1580669107.80 151.5268 60.0016 32.0000 1.9865 1.9871 417.7564 417.9223 0.0249 -1.0000 -1.0000 4444377 1580669107.90 151.5268 60.0016 32.0000 1.9857 1.9863 417.9683 418.1349 0.0250 -1.0000 -1.0000 4444439 1580669108.00 151.5268 60.0016 32.0000 1.9869 1.9875 417.9051 418.0719 0.0251 -1.0000 -1.0000 4444518 1580669108.10 151.5268 60.0016 32.0000 1.9876 1.9883 417.6659 417.8337 0.0253 -1.0000 -1.0000 4444580 1580669108.20 151.5268 60.0016 32.0000 1.9872 1.9879 417.6247 417.7914 0.0250 -1.0000 -1.0000 4444643 1580669108.30 151.4556 60.0016 32.0000 1.9865 1.9872 417.8854 418.0521 0.0251 -1.0000 -1.0000 4445096 1580669108.40 151.4556 60.0016 32.0000 1.9859 1.9866 417.8665 418.0337 0.0250 -1.0000 -1.0000 4445158 1580669108.50 151.4556 60.0016 32.0000 1.9864 1.9870 417.8465 418.0132 0.0250 -1.0000 -1.0000 4445221 1580669108.60 151.4556 60.0016 32.0000 1.9872 1.9879 417.7018 417.8679 0.0250 -1.0000 -1.0000 4445299 1580669108.70 151.4556 60.0016 32.0000 1.9871 1.9877 417.6963 417.8636 0.0251 -1.0000 -1.0000 4445362 1580669108.80 151.4491 60.0016 32.0000 1.9870 1.9877 417.7302 417.8973 0.0251 -1.0000 -1.0000 4445424 1580669108.90 151.4491 60.0016 32.0000 1.9864 1.9871 417.7905 417.9576 0.0251 -1.0000 -1.0000 4445502 1580669109.00 151.4491 60.0016 32.0000 1.9863 1.9870 417.9418 418.1088 0.0251 -1.0000 -1.0000 4445564 1580669109.10 151.4491 60.0016 32.0000 1.9868 1.9874 417.8422 418.0106 0.0253 -1.0000 -1.0000 4445627 1580669109.20 151.4491 60.0016 32.0000 1.9864 1.9871 417.7988 417.9659 0.0251 -1.0000 -1.0000 4445689 1580669109.30 151.4468 60.0016 32.0000 1.9860 1.9867 417.6944 417.8614 0.0251 -1.0000 -1.0000 4445862 1580669109.40 151.4149 60.0016 32.0000 1.9862 1.9869 417.8042 417.9712 0.0251 -1.0000 -1.0000 4445924 1580669109.50 151.4149 60.0016 32.0000 1.9855 1.9861 417.8114 417.9787 0.0251 -1.0000 -1.0000 4446002 1580669109.60 151.4149 60.0016 32.0000 1.9863 1.9869 417.9344 418.1015 0.0251 -1.0000 -1.0000 4446064 1580669109.70 151.4149 60.0016 32.0000 1.9870 1.9877 417.7445 417.9123 0.0252 -1.0000 -1.0000 4446143 1580669109.80 151.4149 60.0016 32.0000 1.9873 1.9879 417.7242 417.8906 0.0250 -1.0000 -1.0000 4446361 1580669109.90 151.4328 60.0023 32.0000 1.9875 1.9882 417.6350 417.8022 0.0252 -1.0000 -1.0000 4446424 1580669110.00 151.4328 60.0023 32.0000 1.9872 1.9879 417.6208 417.7883 0.0251 -1.0000 -1.0000 4446502 1580669110.10 151.4328 60.0023 32.0000 1.9863 1.9869 417.7870 417.9534 0.0250 -1.0000 -1.0000 4446564 1580669110.20 151.4328 60.0023 32.0000 1.9860 1.9867 417.9504 418.1163 0.0248 -1.0000 -1.0000 4446627 1580669110.30 151.4328 60.0023 32.0000 1.9859 1.9865 417.8724 418.0397 0.0251 -1.0000 -1.0000 4446705 1580669110.40 151.4836 60.0023 32.0000 1.9866 1.9873 417.7827 417.9500 0.0252 -1.0000 -1.0000 4446893 1580669110.50 151.4949 60.0023 32.0000 1.9869 1.9875 417.7590 417.9264 0.0251 -1.0000 -1.0000 4446939 1580669110.60 151.4949 60.0023 32.0000 1.9867 1.9874 417.7925 417.9601 0.0252 -1.0000 -1.0000 4447018 1580669110.70 151.4949 60.0023 32.0000 1.9865 1.9872 417.8801 418.0470 0.0251 -1.0000 -1.0000 4447080 1580669110.80 151.4949 60.0023 32.0000 1.9864 1.9870 417.9841 418.1507 0.0250 -1.0000 -1.0000 4447143 1580669110.90 151.4949 60.0023 32.0000 1.9867 1.9874 417.9139 418.0809 0.0251 -1.0000 -1.0000 4447377 1580669111.00 151.4352 60.0023 32.0000 1.9869 1.9876 417.7951 417.9623 0.0251 -1.0000 -1.0000 4447439 1580669111.10 151.4352 60.0023 32.0000 1.9868 1.9874 417.7171 417.8843 0.0251 -1.0000 -1.0000 4447502 1580669111.20 151.4352 60.0023 32.0000 1.9869 1.9876 417.6402 417.8076 0.0251 -1.0000 -1.0000 4447580 1580669111.30 151.4352 60.0023 32.0000 1.9872 1.9878 417.6946 417.8612 0.0250 -1.0000 -1.0000 4447643 1580669111.40 151.4352 60.0023 32.0000 1.9864 1.9871 417.7627 417.9292 0.0251 -1.0000 -1.0000 4448096 1580669111.50 151.4461 60.0023 32.0000 1.9858 1.9865 417.8480 418.0163 0.0252 -1.0000 -1.0000 4448174 1580669111.60 151.4492 60.0023 32.0000 1.9866 1.9873 417.7645 417.9319 0.0251 -1.0000 -1.0000 4448236 1580669111.70 151.4492 60.0023 32.0000 1.9880 1.9887 417.6931 417.8600 0.0250 -1.0000 -1.0000 4448314 1580669111.80 151.4492 60.0023 32.0000 1.9872 1.9878 417.6683 417.8348 0.0250 -1.0000 -1.0000 4448377 1580669111.90 151.4492 60.0023 32.0000 1.9864 1.9870 417.7830 417.9498 0.0251 -1.0000 -1.0000 4448439 1580669112.00 151.4492 60.0023 32.0000 1.9860 1.9866 417.8804 418.0471 0.0250 -1.0000 -1.0000 4448518 1580669112.10 151.4440 60.0023 32.0000 1.9864 1.9870 417.7659 417.9326 0.0251 -1.0000 -1.0000 4448580 1580669112.20 151.4413 60.0023 32.0000 1.9866 1.9872 417.7654 417.9321 0.0250 -1.0000 -1.0000 4448643 1580669112.30 151.4413 60.0023 32.0000 1.9874 1.9880 417.7541 417.9210 0.0251 -1.0000 -1.0000 4448705 1580669112.40 151.4413 60.0023 32.0000 1.9870 1.9876 417.7744 417.9411 0.0251 -1.0000 -1.0000 4448768 1580669112.50 151.4413 60.0023 32.0000 1.9859 1.9866 417.8681 418.0354 0.0251 -1.0000 -1.0000 4448830 1580669112.60 151.4413 60.0023 32.0000 1.9865 1.9872 417.9787 418.1452 0.0250 -1.0000 -1.0000 4448909 1580669112.70 151.4751 60.0023 32.0000 1.9870 1.9876 417.9463 418.1139 0.0252 -1.0000 -1.0000 4448971 1580669112.80 151.4751 60.0023 32.0000 1.9872 1.9879 417.6525 417.8197 0.0251 -1.0000 -1.0000 4449034 1580669112.90 151.4751 60.0023 32.0000 1.9875 1.9881 417.6519 417.8192 0.0252 -1.0000 -1.0000 4449174 1580669113.00 151.4751 60.0023 32.0000 1.9875 1.9882 417.8674 418.0341 0.0250 -1.0000 -1.0000 4449236 1580669113.10 151.4751 60.0023 32.0000 1.9869 1.9875 417.8907 418.0570 0.0250 -1.0000 -1.0000 4449299 1580669113.20 151.4426 60.0023 32.0000 1.9870 1.9876 417.8981 418.0671 0.0255 -1.0000 -1.0000 4449362 1580669113.30 151.4156 60.0023 32.0000 1.9873 1.9880 417.8016 417.9684 0.0250 -1.0000 -1.0000 4449424 1580669113.40 151.4156 60.0023 32.0000 1.9873 1.9879 417.7193 417.8860 0.0250 -1.0000 -1.0000 4449612 1580669113.50 151.4156 60.0023 32.0000 1.9867 1.9874 417.7209 417.8882 0.0252 -1.0000 -1.0000 4449689 1580669113.60 151.4156 60.0023 32.0000 1.9876 1.9883 417.7636 417.9311 0.0251 -1.0000 -1.0000 4449736 1580669113.70 151.4156 60.0023 32.0000 1.9867 1.9873 417.8364 418.0030 0.0250 -1.0000 -1.0000 4449814 1580669113.80 151.4223 60.0023 32.0000 1.9867 1.9874 417.8764 418.0423 0.0249 -1.0000 -1.0000 4449877 1580669113.90 151.4223 60.0023 32.0000 1.9875 1.9882 417.7740 417.9408 0.0251 -1.0000 -1.0000 4450112 1580669114.00 151.4223 60.0023 32.0000 1.9875 1.9882 417.6853 417.8523 0.0251 -1.0000 -1.0000 4450174 1580669114.10 151.4223 60.0023 32.0000 1.9867 1.9874 417.7230 417.8902 0.0251 -1.0000 -1.0000 4450236 1580669114.20 151.4223 60.0023 32.0000 1.9866 1.9873 417.9121 418.0784 0.0250 -1.0000 -1.0000 4450299 1580669114.30 151.4760 60.0023 32.0000 1.9871 1.9877 417.8215 417.9878 0.0250 -1.0000 -1.0000 4450377 1580669114.40 151.4827 60.0023 32.0000 1.9873 1.9879 417.8333 418.0003 0.0251 -1.0000 -1.0000 4450439 1580669114.50 151.4827 60.0023 32.0000 1.9877 1.9883 417.7109 417.8778 0.0251 -1.0000 -1.0000 4451018 1580669114.60 151.4827 60.0023 32.0000 1.9873 1.9880 417.6801 417.8477 0.0251 -1.0000 -1.0000 4451096 1580669114.70 151.4827 60.0023 32.0000 1.9871 1.9878 417.7421 417.9093 0.0251 -1.0000 -1.0000 4451158 1580669114.80 151.4834 60.0022 32.0000 1.9864 1.9870 417.8554 418.0230 0.0252 -1.0000 -1.0000 4451221 1580669114.90 151.4943 60.0016 32.0000 1.9866 1.9872 417.8821 418.0497 0.0252 -1.0000 -1.0000 4451283 1580669115.00 151.4943 60.0016 32.0000 1.9872 1.9878 417.7915 417.9592 0.0251 -1.0000 -1.0000 4451596 1580669115.10 151.4943 60.0016 32.0000 1.9870 1.9877 417.6664 417.8320 0.0249 -1.0000 -1.0000 4451659 1580669115.20 151.4943 60.0016 32.0000 1.9874 1.9881 417.6597 417.8269 0.0251 -1.0000 -1.0000 4451736 1580669115.30 151.4943 60.0016 32.0000 1.9867 1.9874 417.7577 417.9253 0.0252 -1.0000 -1.0000 4451799 1580669115.40 151.4025 60.0016 32.0000 1.9867 1.9874 417.8596 418.0268 0.0251 -1.0000 -1.0000 4451862 1580669115.50 151.4025 60.0016 32.0000 1.9865 1.9871 417.9130 418.0800 0.0250 -1.0000 -1.0000 4451939 1580669115.60 151.4025 60.0016 32.0000 1.9864 1.9870 417.8191 417.9865 0.0252 -1.0000 -1.0000 4452002 1580669115.70 151.4025 60.0016 32.0000 1.9866 1.9872 417.6695 417.8359 0.0250 -1.0000 -1.0000 4452064 1580669115.80 151.4025 60.0016 32.0000 1.9870 1.9876 417.6879 417.8546 0.0251 -1.0000 -1.0000 4452127 1580669115.90 151.4108 60.0016 32.0000 1.9870 1.9876 417.6865 417.8538 0.0252 -1.0000 -1.0000 4452189 1580669116.00 151.4704 60.0016 32.0000 1.9868 1.9874 417.7441 417.9116 0.0252 -1.0000 -1.0000 4452439 1580669116.10 151.4704 60.0016 32.0000 1.9871 1.9878 417.8196 417.9869 0.0251 -1.0000 -1.0000 4452502 1580669116.20 151.4704 60.0016 32.0000 1.9866 1.9873 417.7628 417.9299 0.0251 -1.0000 -1.0000 4452564 1580669116.30 151.4704 60.0016 32.0000 1.9870 1.9877 417.5699 417.7371 0.0252 -1.0000 -1.0000 4452627 1580669116.40 151.4704 60.0016 32.0000 1.9867 1.9874 417.5934 417.7611 0.0251 -1.0000 -1.0000 4452705 1580669116.50 151.5025 60.0016 32.0000 1.9867 1.9874 417.7158 417.8827 0.0251 -1.0000 -1.0000 4452939 1580669116.60 151.5025 60.0016 32.0000 1.9863 1.9870 417.7964 417.9633 0.0251 -1.0000 -1.0000 4453002 1580669116.70 151.5025 60.0016 32.0000 1.9868 1.9875 417.9064 418.0728 0.0249 -1.0000 -1.0000 4453064 1580669116.80 151.5025 60.0016 32.0000 1.9869 1.9875 417.8385 418.0047 0.0250 -1.0000 -1.0000 4453127 1580669116.90 151.5025 60.0016 32.0000 1.9879 1.9886 417.6426 417.8097 0.0251 -1.0000 -1.0000 4453205 1580669117.00 151.5415 60.0016 32.0000 1.9875 1.9882 417.6893 417.8572 0.0252 -1.0000 -1.0000 4453268 1580669117.10 151.5415 60.0016 32.0000 1.9881 1.9888 417.6620 417.8289 0.0250 -1.0000 -1.0000 4453330 1580669117.20 151.5415 60.0016 32.0000 1.9870 1.9877 417.7438 417.9099 0.0250 -1.0000 -1.0000 4453409 1580669117.30 151.5415 60.0016 32.0000 1.9868 1.9875 417.8190 417.9861 0.0251 -1.0000 -1.0000 4453471 1580669117.40 151.5415 60.0016 32.0000 1.9870 1.9877 417.7334 417.9006 0.0251 -1.0000 -1.0000 4453534 1580669117.50 151.5472 60.0016 32.0000 1.9873 1.9880 417.6845 417.8512 0.0250 -1.0000 -1.0000 4453659 1580669117.60 151.5788 60.0016 32.0000 1.9868 1.9874 417.7639 417.9307 0.0251 -1.0000 -1.0000 4453721 1580669117.70 151.5788 60.0016 32.0000 1.9870 1.9876 417.8124 417.9796 0.0251 -1.0000 -1.0000 4453799 1580669117.80 151.5788 60.0016 32.0000 1.9868 1.9875 417.9229 418.0895 0.0251 -1.0000 -1.0000 4453862 1580669117.90 151.5788 60.0016 32.0000 1.9865 1.9872 417.8713 418.0387 0.0251 -1.0000 -1.0000 4453924 1580669118.00 151.5788 60.0016 32.0000 1.9875 1.9882 417.7581 417.9252 0.0251 -1.0000 -1.0000 4454361 1580669118.10 151.5308 60.0016 32.0000 1.9874 1.9880 417.7012 417.8689 0.0252 -1.0000 -1.0000 4454424 1580669118.20 151.5308 60.0016 32.0000 1.9872 1.9879 417.5969 417.7634 0.0250 -1.0000 -1.0000 4454486 1580669118.30 151.5308 60.0016 32.0000 1.9873 1.9879 417.6734 417.8413 0.0252 -1.0000 -1.0000 4454580 1580669118.40 151.5308 60.0016 32.0000 1.9866 1.9873 417.8814 418.0481 0.0250 -1.0000 -1.0000 4454689 1580669118.50 151.5308 60.0016 32.0000 1.9871 1.9878 417.9204 418.0873 0.0251 -1.0000 -1.0000 4454752 1580669118.60 151.5202 60.0016 32.0000 1.9874 1.9881 417.7286 417.8957 0.0251 -1.0000 -1.0000 4454939 1580669118.70 151.4800 60.0016 32.0000 1.9869 1.9875 417.6810 417.8471 0.0250 -1.0000 -1.0000 4455002 1580669118.80 151.4800 60.0016 32.0000 1.9864 1.9871 417.8112 417.9780 0.0251 -1.0000 -1.0000 4455064 1580669118.90 151.4800 60.0016 32.0000 1.9858 1.9864 417.8309 417.9980 0.0251 -1.0000 -1.0000 4455143 1580669119.00 151.4800 60.0016 32.0000 1.9856 1.9862 417.8540 418.0207 0.0251 -1.0000 -1.0000 4455205 1580669119.10 151.4800 60.0016 32.0000 1.9866 1.9873 417.8080 417.9747 0.0250 -1.0000 -1.0000 4455424 1580669119.20 151.5938 60.0016 32.0000 1.9867 1.9873 417.6665 417.8336 0.0251 -1.0000 -1.0000 4455502 1580669119.30 151.5938 60.0016 32.0000 1.9872 1.9878 417.6435 417.8104 0.0251 -1.0000 -1.0000 4455564 1580669119.40 151.5938 60.0016 32.0000 1.9873 1.9879 417.6387 417.8058 0.0251 -1.0000 -1.0000 4455627 1580669119.50 151.5938 60.0016 32.0000 1.9865 1.9871 417.7984 417.9660 0.0252 -1.0000 -1.0000 4455705 1580669119.60 151.5938 60.0016 32.0000 1.9869 1.9876 417.9944 418.1613 0.0251 -1.0000 -1.0000 4455877 1580669119.70 151.5350 60.0014 32.0000 1.9864 1.9871 417.8923 418.0593 0.0251 -1.0000 -1.0000 4455939 1580669119.80 151.4989 60.0014 32.0000 1.9866 1.9872 417.6681 417.8339 0.0249 -1.0000 -1.0000 4456002 1580669119.90 151.4989 60.0014 32.0000 1.9864 1.9871 417.5036 417.6720 0.0252 -1.0000 -1.0000 4456064 1580669120.00 151.4989 60.0014 32.0000 1.9865 1.9871 417.7847 417.9517 0.0251 -1.0000 -1.0000 4456143 1580669120.10 151.4989 60.0014 32.0000 1.9864 1.9871 417.8332 418.0001 0.0251 -1.0000 -1.0000 4456471 1580669120.20 151.4989 60.0014 32.0000 1.9858 1.9865 417.9053 418.0721 0.0251 -1.0000 -1.0000 4456533 1580669120.30 151.4989 60.0014 32.0000 1.9860 1.9867 417.8085 417.9761 0.0251 -1.0000 -1.0000 4456611 1580669120.40 151.5455 60.0014 32.0000 1.9873 1.9880 417.6640 417.8310 0.0251 -1.0000 -1.0000 4456674 1580669120.50 151.5455 60.0014 32.0000 1.9864 1.9870 417.6553 417.8230 0.0252 -1.0000 -1.0000 4456736 1580669120.60 151.5455 60.0014 32.0000 1.9870 1.9876 417.7176 417.8851 0.0251 -1.0000 -1.0000 4457127 1580669120.70 151.5455 60.0014 32.0000 1.9865 1.9872 417.8345 418.0020 0.0252 -1.0000 -1.0000 4457189 1580669120.80 151.5455 60.0014 32.0000 1.9865 1.9871 417.7451 417.9123 0.0251 -1.0000 -1.0000 4457252 1580669120.90 151.5385 60.0014 32.0000 1.9864 1.9870 417.6395 417.8073 0.0252 -1.0000 -1.0000 4457330 1580669121.00 151.5373 60.0014 32.0000 1.9854 1.9861 417.6329 417.8007 0.0252 -1.0000 -1.0000 4457393 1580669121.10 151.5373 60.0014 32.0000 1.9856 1.9863 417.8162 417.9840 0.0252 -1.0000 -1.0000 4457455 1580669121.20 151.5373 60.0014 32.0000 1.9854 1.9861 418.0060 418.1735 0.0252 -1.0000 -1.0000 4457627 1580669121.30 151.5373 60.0014 32.0000 1.9856 1.9863 417.8487 418.0156 0.0249 -1.0000 -1.0000 4457705 1580669121.40 151.5337 60.0014 32.0000 1.9863 1.9869 417.7586 417.9245 0.0250 -1.0000 -1.0000 4457752 1580669121.50 151.5091 60.0014 32.0000 1.9866 1.9872 417.6787 417.8466 0.0251 -1.0000 -1.0000 4457830 1580669121.60 151.5091 60.0014 32.0000 1.9864 1.9871 417.6546 417.8213 0.0251 -1.0000 -1.0000 4457893 1580669121.70 151.5091 60.0014 32.0000 1.9860 1.9866 417.7581 417.9259 0.0252 -1.0000 -1.0000 4458159 1580669121.80 151.5091 60.0014 32.0000 1.9856 1.9862 417.9006 418.0682 0.0251 -1.0000 -1.0000 4458221 1580669121.90 151.5091 60.0014 32.0000 1.9868 1.9874 417.7489 417.9154 0.0251 -1.0000 -1.0000 4458283 1580669122.00 151.5481 60.0014 32.0000 1.9865 1.9871 417.7550 417.9225 0.0251 -1.0000 -1.0000 4458346 1580669122.10 151.5481 60.0014 32.0000 1.9869 1.9875 417.7166 417.8828 0.0250 -1.0000 -1.0000 4458424 1580669122.20 151.5481 60.0014 32.0000 1.9864 1.9870 417.6917 417.8577 0.0250 -1.0000 -1.0000 4458611 1580669122.30 151.5481 60.0014 32.0000 1.9866 1.9872 417.9004 418.0679 0.0252 -1.0000 -1.0000 4458689 1580669122.40 151.5481 60.0014 32.0000 1.9863 1.9869 417.8210 417.9887 0.0252 -1.0000 -1.0000 4458752 1580669122.50 151.5459 60.0014 32.0000 1.9865 1.9871 417.7540 417.9221 0.0253 -1.0000 -1.0000 4458814 1580669122.60 151.5440 60.0014 32.0000 1.9866 1.9873 417.6352 417.8034 0.0253 -1.0000 -1.0000 4458893 1580669122.70 151.5440 60.0014 32.0000 1.9875 1.9881 417.6269 417.7943 0.0251 -1.0000 -1.0000 4459612 1580669122.80 151.5440 60.0014 32.0000 1.9861 1.9867 417.6377 417.8045 0.0251 -1.0000 -1.0000 4459674 1580669122.90 151.5440 60.0014 32.0000 1.9863 1.9869 417.7878 417.9560 0.0253 -1.0000 -1.0000 4459752 1580669123.00 151.5440 60.0014 32.0000 1.9865 1.9872 417.8754 418.0425 0.0251 -1.0000 -1.0000 4459799 1580669123.10 151.5725 60.0014 32.0000 1.9867 1.9874 417.7986 417.9666 0.0253 -1.0000 -1.0000 4459862 1580669123.20 151.5725 60.0014 32.0000 1.9876 1.9883 417.6969 417.8642 0.0251 -1.0000 -1.0000 4459939 1580669123.30 151.5725 60.0014 32.0000 1.9877 1.9884 417.6208 417.7884 0.0252 -1.0000 -1.0000 4500002 1580669123.40 151.5725 60.0014 32.0000 1.9869 1.9876 417.6745 417.8421 0.0252 -1.0000 -1.0000 4500064 1580669123.50 151.5725 60.0014 32.0000 1.9864 1.9870 417.8522 418.0188 0.0250 -1.0000 -1.0000 4500143 1580669123.60 151.5458 60.0014 32.0000 1.9858 1.9865 417.8755 418.0426 0.0251 -1.0000 -1.0000 4500205 1580669123.70 151.5156 60.0014 32.0000 1.9867 1.9874 417.7936 417.9606 0.0250 -1.0000 -1.0000 4500393 1580669123.80 151.5156 60.0014 32.0000 1.9864 1.9870 417.6066 417.7744 0.0252 -1.0000 -1.0000 4500455 1580669123.90 151.5156 60.0014 32.0000 1.9867 1.9874 417.6092 417.7757 0.0249 -1.0000 -1.0000 4500518 1580669124.00 151.5156 60.0014 32.0000 1.9861 1.9868 417.6859 417.8524 0.0251 -1.0000 -1.0000 4500580 1580669124.10 151.5156 60.0014 32.0000 1.9855 1.9862 417.8077 417.9749 0.0251 -1.0000 -1.0000 4500658 1580669124.20 151.5393 60.0014 32.0000 1.9859 1.9866 417.8695 418.0366 0.0251 -1.0000 -1.0000 4500721 1580669124.30 151.5393 60.0014 32.0000 1.9870 1.9876 417.7204 417.8876 0.0252 -1.0000 -1.0000 4500799 1580669124.40 151.5393 60.0014 32.0000 1.9874 1.9880 417.6440 417.8109 0.0251 -1.0000 -1.0000 4500861 1580669124.50 151.5393 60.0014 32.0000 1.9869 1.9875 417.6860 417.8538 0.0252 -1.0000 -1.0000 4500924 1580669124.60 151.5393 60.0014 32.0000 1.9866 1.9873 417.7337 417.9007 0.0251 -1.0000 -1.0000 4501002 1580669124.70 151.5393 60.0014 32.0000 1.9859 1.9866 417.8403 418.0083 0.0252 -1.0000 -1.0000 4501064 1580669124.80 151.4942 60.0017 32.0000 1.9861 1.9867 417.8503 418.0174 0.0252 -1.0000 -1.0000 4501127 1580669124.90 151.4837 60.0018 32.0000 1.9863 1.9869 417.7597 417.9269 0.0251 -1.0000 -1.0000 4501205 1580669125.00 151.4837 60.0018 32.0000 1.9865 1.9871 417.6767 417.8424 0.0249 -1.0000 -1.0000 4501283 1580669125.10 151.4837 60.0018 32.0000 1.9871 1.9877 417.7489 417.9156 0.0250 -1.0000 -1.0000 4501346 1580669125.20 151.4837 60.0018 32.0000 1.9858 1.9864 417.8086 417.9756 0.0251 -1.0000 -1.0000 4501424 1580669125.30 151.4837 60.0018 32.0000 1.9854 1.9861 417.8280 417.9951 0.0251 -1.0000 -1.0000 4501643 1580669125.40 151.4647 60.0018 32.0000 1.9868 1.9874 417.7825 417.9501 0.0252 -1.0000 -1.0000 4501705 1580669125.50 151.4647 60.0018 32.0000 1.9863 1.9869 417.7200 417.8874 0.0251 -1.0000 -1.0000 4501783 1580669125.60 151.4647 60.0018 32.0000 1.9865 1.9871 417.6801 417.8474 0.0252 -1.0000 -1.0000 4501846 1580669125.70 151.4647 60.0018 32.0000 1.9865 1.9872 417.7053 417.8716 0.0250 -1.0000 -1.0000 4501908 1580669125.80 151.4647 60.0018 32.0000 1.9861 1.9867 417.8754 418.0429 0.0252 -1.0000 -1.0000 4502455 1580669125.90 151.5031 60.0018 32.0000 1.9867 1.9874 417.8733 418.0407 0.0251 -1.0000 -1.0000 4502518 1580669126.00 151.5031 60.0018 32.0000 1.9871 1.9878 417.7643 417.9320 0.0252 -1.0000 -1.0000 4502580 1580669126.10 151.5031 60.0018 32.0000 1.9866 1.9873 417.6584 417.8260 0.0251 -1.0000 -1.0000 4502643 1580669126.20 151.5031 60.0018 32.0000 1.9866 1.9873 417.6537 417.8217 0.0252 -1.0000 -1.0000 4502705 1580669126.30 151.5031 60.0018 32.0000 1.9862 1.9868 417.9169 418.0840 0.0251 -1.0000 -1.0000 4502908 1580669126.40 151.5032 60.0018 32.0000 1.9864 1.9870 417.8852 418.0524 0.0251 -1.0000 -1.0000 4502971 1580669126.50 151.5033 60.0018 32.0000 1.9870 1.9877 417.7964 417.9640 0.0252 -1.0000 -1.0000 4503033 1580669126.60 151.5033 60.0018 32.0000 1.9865 1.9872 417.6557 417.8236 0.0251 -1.0000 -1.0000 4503096 1580669126.70 151.5033 60.0018 32.0000 1.9865 1.9872 417.6829 417.8489 0.0250 -1.0000 -1.0000 4503158 1580669126.80 151.5033 60.0018 32.0000 1.9861 1.9868 417.8479 418.0154 0.0252 -1.0000 -1.0000 4503221 1580669126.90 151.5033 60.0018 32.0000 1.9858 1.9864 417.8388 418.0063 0.0252 -1.0000 -1.0000 4503299 1580669127.00 151.5001 60.0018 32.0000 1.9861 1.9867 417.9076 418.0756 0.0251 -1.0000 -1.0000 4503361 1580669127.10 151.5001 60.0018 32.0000 1.9868 1.9875 417.8878 418.0551 0.0252 -1.0000 -1.0000 4503424 1580669127.20 151.5001 60.0018 32.0000 1.9872 1.9879 417.6091 417.7770 0.0253 -1.0000 -1.0000 4503502 1580669127.30 151.5001 60.0018 32.0000 1.9876 1.9882 417.6589 417.8269 0.0252 -1.0000 -1.0000 4503564 1580669127.40 151.5001 60.0018 32.0000 1.9868 1.9874 417.8223 417.9893 0.0251 -1.0000 -1.0000 4503659 1580669127.50 151.5001 60.0018 32.0000 1.9862 1.9868 417.8946 418.0623 0.0252 -1.0000 -1.0000 4503721 1580669127.60 151.4705 60.0018 32.0000 1.9868 1.9875 417.7976 417.9648 0.0252 -1.0000 -1.0000 4503783 1580669127.70 151.4621 60.0018 32.0000 1.9861 1.9868 417.7748 417.9421 0.0251 -1.0000 -1.0000 4503861 1580669127.80 151.4621 60.0018 32.0000 1.9867 1.9874 417.6102 417.7775 0.0252 -1.0000 -1.0000 4503924 1580669127.90 151.4621 60.0018 32.0000 1.9870 1.9876 417.6669 417.8343 0.0251 -1.0000 -1.0000 4504159 1580669128.00 151.4621 60.0018 32.0000 1.9862 1.9868 417.7825 417.9494 0.0251 -1.0000 -1.0000 4504221 1580669128.10 151.4582 60.0018 32.0000 1.9867 1.9874 417.9154 418.0829 0.0251 -1.0000 -1.0000 4504283 1580669128.20 151.4079 60.0018 32.0000 1.9864 1.9870 417.8161 417.9831 0.0251 -1.0000 -1.0000 4504346 1580669128.30 151.4079 60.0018 32.0000 1.9865 1.9872 417.7394 417.9064 0.0250 -1.0000 -1.0000 4504424 1580669128.40 151.4079 60.0018 32.0000 1.9862 1.9868 417.6134 417.7805 0.0251 -1.0000 -1.0000 4505158 1580669128.50 151.4079 60.0018 32.0000 1.9866 1.9873 417.7449 417.9126 0.0252 -1.0000 -1.0000 4505221 1580669128.60 151.4079 60.0018 32.0000 1.9870 1.9877 417.9222 418.0900 0.0252 -1.0000 -1.0000 4505299 1580669128.70 151.4952 60.0018 32.0000 1.9869 1.9876 417.9460 418.1137 0.0252 -1.0000 -1.0000 4505377 1580669128.80 151.4952 60.0018 32.0000 1.9864 1.9871 417.7727 417.9402 0.0252 -1.0000 -1.0000 4505439 1580669128.90 151.4952 60.0018 32.0000 1.9872 1.9879 417.7125 417.8799 0.0251 -1.0000 -1.0000 4505502 1580669129.00 151.4952 60.0018 32.0000 1.9874 1.9880 417.6247 417.7919 0.0251 -1.0000 -1.0000 4505564 1580669129.10 151.4952 60.0018 32.0000 1.9870 1.9877 417.6461 417.8129 0.0251 -1.0000 -1.0000 4505627 1580669129.20 151.4880 60.0018 32.0000 1.9869 1.9875 417.7975 417.9655 0.0252 -1.0000 -1.0000 4505705 1580669129.30 151.4719 60.0018 32.0000 1.9861 1.9867 417.9372 418.1047 0.0252 -1.0000 -1.0000 4505768 1580669129.40 151.4719 60.0018 32.0000 1.9865 1.9872 417.8768 418.0441 0.0251 -1.0000 -1.0000 4505830 1580669129.50 151.4719 60.0018 32.0000 1.9864 1.9870 417.7348 417.9032 0.0253 -1.0000 -1.0000 4505909 1580669129.60 151.4719 60.0018 32.0000 1.9870 1.9877 417.6912 417.8592 0.0252 -1.0000 -1.0000 4505971 1580669129.70 151.4719 60.0018 32.0000 1.9871 1.9877 417.8479 418.0157 0.0251 -1.0000 -1.0000 4506033 1580669129.80 151.4491 60.0005 32.0000 1.9859 1.9866 417.9070 418.0741 0.0251 -1.0000 -1.0000 4506096 1580669129.90 151.4491 60.0005 32.0000 1.9860 1.9866 417.7386 417.9065 0.0252 -1.0000 -1.0000 4506174 1580669130.00 151.4491 60.0005 32.0000 1.9874 1.9880 417.6959 417.8641 0.0253 -1.0000 -1.0000 4506408 1580669130.10 151.4491 60.0005 32.0000 1.9870 1.9876 417.5835 417.7509 0.0251 -1.0000 -1.0000 4506471 1580669130.20 151.4491 60.0005 32.0000 1.9868 1.9875 417.6975 417.8646 0.0251 -1.0000 -1.0000 4506533 1580669130.30 151.4491 60.0005 32.0000 1.9862 1.9869 417.8001 417.9677 0.0252 -1.0000 -1.0000 4506611 1580669130.40 151.4514 60.0005 32.0000 1.9866 1.9873 417.8152 417.9832 0.0253 -1.0000 -1.0000 4506674 1580669130.50 151.5013 60.0005 32.0000 1.9872 1.9879 417.8290 417.9959 0.0250 -1.0000 -1.0000 4506846 1580669130.60 151.5013 60.0005 32.0000 1.9876 1.9883 417.5999 417.7673 0.0252 -1.0000 -1.0000 4506924 1580669130.70 151.5013 60.0005 32.0000 1.9869 1.9876 417.7088 417.8766 0.0252 -1.0000 -1.0000 4506986 1580669130.80 151.5013 60.0005 32.0000 1.9875 1.9881 417.8496 418.0178 0.0253 -1.0000 -1.0000 4507049 1580669130.90 151.5013 60.0005 32.0000 1.9873 1.9880 417.9503 418.1179 0.0252 -1.0000 -1.0000 4507127 1580669131.00 151.4436 60.0005 32.0000 1.9867 1.9873 417.7416 417.9084 0.0250 -1.0000 -1.0000 4507361 1580669131.10 151.4436 60.0005 32.0000 1.9881 1.9887 417.6564 417.8247 0.0254 -1.0000 -1.0000 4507424 1580669131.20 151.4436 60.0005 32.0000 1.9875 1.9882 417.7170 417.8842 0.0252 -1.0000 -1.0000 4507502 1580669131.30 151.4436 60.0005 32.0000 1.9874 1.9880 417.8183 417.9862 0.0252 -1.0000 -1.0000 4507564 1580669131.40 151.4436 60.0005 32.0000 1.9862 1.9868 417.8732 418.0414 0.0253 -1.0000 -1.0000 4507627 1580669131.50 151.4547 60.0005 32.0000 1.9867 1.9874 417.8571 418.0235 0.0251 -1.0000 -1.0000 4507861 1580669131.60 151.4701 60.0005 32.0000 1.9867 1.9874 417.7221 417.8899 0.0252 -1.0000 -1.0000 4507924 1580669131.70 151.4701 60.0005 32.0000 1.9880 1.9887 417.6582 417.8248 0.0250 -1.0000 -1.0000 4508002 1580669131.80 151.4701 60.0005 32.0000 1.9872 1.9878 417.6615 417.8291 0.0252 -1.0000 -1.0000 4508064 1580669131.90 151.4701 60.0005 32.0000 1.9868 1.9874 417.8242 417.9917 0.0252 -1.0000 -1.0000 4508127 1580669132.00 151.4701 60.0005 32.0000 1.9864 1.9870 417.9186 418.0866 0.0252 -1.0000 -1.0000 4508736 1580669132.10 151.4444 60.0005 32.0000 1.9866 1.9873 417.8465 418.0136 0.0252 -1.0000 -1.0000 4508799 1580669132.20 151.4444 60.0005 32.0000 1.9870 1.9877 417.7963 417.9641 0.0251 -1.0000 -1.0000 4508861 1580669132.30 151.4444 60.0005 32.0000 1.9871 1.9878 417.6983 417.8654 0.0251 -1.0000 -1.0000 4508939 1580669132.40 151.4444 60.0005 32.0000 1.9874 1.9880 417.7660 417.9336 0.0252 -1.0000 -1.0000 4509002 1580669132.50 151.4444 60.0005 32.0000 1.9865 1.9871 417.8661 418.0344 0.0252 -1.0000 -1.0000 4509064 1580669132.60 151.4572 60.0005 32.0000 1.9866 1.9873 417.9368 418.1038 0.0251 -1.0000 -1.0000 4509143 1580669132.70 151.4572 60.0005 32.0000 1.9871 1.9878 417.8669 418.0345 0.0252 -1.0000 -1.0000 4509205 1580669132.80 151.4572 60.0005 32.0000 1.9869 1.9876 417.7873 417.9546 0.0251 -1.0000 -1.0000 4509268 1580669132.90 151.4572 60.0005 32.0000 1.9876 1.9883 417.6813 417.8482 0.0251 -1.0000 -1.0000 4509346 1580669133.00 151.4572 60.0005 32.0000 1.9878 1.9884 417.7001 417.8669 0.0251 -1.0000 -1.0000 4509409 1580669133.10 151.4572 60.0005 32.0000 1.9867 1.9874 418.0223 418.1900 0.0251 -1.0000 -1.0000 4509471 1580669133.20 151.4742 60.0005 32.0000 1.9871 1.9877 418.0129 418.1801 0.0251 -1.0000 -1.0000 4509533 1580669133.30 151.4742 60.0005 32.0000 1.9871 1.9877 417.8920 418.0607 0.0253 -1.0000 -1.0000 4509612 1580669133.40 151.4742 60.0005 32.0000 1.9879 1.9885 417.6800 417.8479 0.0252 -1.0000 -1.0000 4509674 1580669133.50 151.4742 60.0005 32.0000 1.9872 1.9878 417.7515 417.9186 0.0251 -1.0000 -1.0000 4509736 1580669133.60 151.4742 60.0005 32.0000 1.9871 1.9878 417.8961 418.0627 0.0251 -1.0000 -1.0000 4510127 1580669133.70 151.5005 60.0005 32.0000 1.9866 1.9872 417.9021 418.0697 0.0251 -1.0000 -1.0000 4510189 1580669133.80 151.5106 60.0005 32.0000 1.9865 1.9872 417.9526 418.1207 0.0253 -1.0000 -1.0000 4510252 1580669133.90 151.5106 60.0005 32.0000 1.9869 1.9876 417.8606 418.0277 0.0251 -1.0000 -1.0000 4510330 1580669134.00 151.5106 60.0005 32.0000 1.9877 1.9884 417.7697 417.9370 0.0251 -1.0000 -1.0000 4510408 1580669134.10 151.5106 60.0005 32.0000 1.9876 1.9883 417.7488 417.9158 0.0251 -1.0000 -1.0000 4510627 1580669134.20 151.5106 60.0005 32.0000 1.9870 1.9876 418.0440 418.2127 0.0253 -1.0000 -1.0000 4510689 1580669134.30 151.4788 60.0005 32.0000 1.9859 1.9866 417.9533 418.1208 0.0252 -1.0000 -1.0000 4510768 1580669134.40 151.4788 60.0005 32.0000 1.9859 1.9866 417.9394 418.1068 0.0251 -1.0000 -1.0000 4510830 1580669134.50 151.4788 60.0005 32.0000 1.9871 1.9877 417.8464 418.0134 0.0251 -1.0000 -1.0000 4510893 1580669134.60 151.4788 60.0005 32.0000 1.9871 1.9878 417.7288 417.8959 0.0251 -1.0000 -1.0000 4511127 1580669134.70 151.4788 60.0005 32.0000 1.9876 1.9882 417.6750 417.8421 0.0251 -1.0000 -1.0000 4511189 1580669134.80 151.4872 60.0004 32.0000 1.9875 1.9882 417.7295 417.8973 0.0252 -1.0000 -1.0000 4511252 1580669134.90 151.4962 60.0003 32.0000 1.9869 1.9876 417.7856 417.9523 0.0250 -1.0000 -1.0000 4511330 1580669135.00 151.4962 60.0003 32.0000 1.9868 1.9875 417.8997 418.0673 0.0252 -1.0000 -1.0000 4511393 1580669135.10 151.4962 60.0003 32.0000 1.9870 1.9876 417.9588 418.1266 0.0252 -1.0000 -1.0000 4511674 1580669135.20 151.4962 60.0003 32.0000 1.9868 1.9875 417.8658 418.0335 0.0252 -1.0000 -1.0000 4511736 1580669135.30 151.4962 60.0003 32.0000 1.9872 1.9878 417.7735 417.9414 0.0252 -1.0000 -1.0000 4511799 1580669135.40 151.4598 60.0003 32.0000 1.9869 1.9875 417.6848 417.8518 0.0251 -1.0000 -1.0000 4511861 1580669135.50 151.4598 60.0003 32.0000 1.9868 1.9874 417.8358 418.0038 0.0253 -1.0000 -1.0000 4511939 1580669135.60 151.4598 60.0003 32.0000 1.9876 1.9882 417.9275 418.0959 0.0253 -1.0000 -1.0000 4512127 1580669135.70 151.4598 60.0003 32.0000 1.9877 1.9884 417.7684 417.9361 0.0252 -1.0000 -1.0000 4512205 1580669135.80 151.4598 60.0003 32.0000 1.9866 1.9873 417.6823 417.8498 0.0252 -1.0000 -1.0000 4512268 1580669135.90 151.4744 60.0003 32.0000 1.9874 1.9880 417.6228 417.7909 0.0253 -1.0000 -1.0000 4512330 1580669136.00 151.4963 60.0003 32.0000 1.9870 1.9876 417.7081 417.8765 0.0253 -1.0000 -1.0000 4512408 1580669136.10 151.4963 60.0003 32.0000 1.9871 1.9878 417.8580 418.0258 0.0252 -1.0000 -1.0000 4512627 1580669136.20 151.4963 60.0003 32.0000 1.9866 1.9873 417.9162 418.0838 0.0252 -1.0000 -1.0000 4512689 1580669136.30 151.4963 60.0003 32.0000 1.9867 1.9874 417.8508 418.0190 0.0252 -1.0000 -1.0000 4512768 1580669136.40 151.4963 60.0003 32.0000 1.9873 1.9880 417.7396 417.9075 0.0253 -1.0000 -1.0000 4512830 1580669136.50 151.4545 60.0003 32.0000 1.9874 1.9881 417.6936 417.8617 0.0252 -1.0000 -1.0000 4512893 1580669136.60 151.4545 60.0003 32.0000 1.9871 1.9877 417.7013 417.8689 0.0252 -1.0000 -1.0000 4513643 1580669136.70 151.4545 60.0003 32.0000 1.9865 1.9871 417.8325 418.0003 0.0252 -1.0000 -1.0000 4513705 1580669136.80 151.4545 60.0003 32.0000 1.9860 1.9867 417.7962 417.9635 0.0251 -1.0000 -1.0000 4513768 1580669136.90 151.4545 60.0003 32.0000 1.9870 1.9877 417.9125 418.0804 0.0252 -1.0000 -1.0000 4513846 1580669137.00 151.4638 60.0003 32.0000 1.9869 1.9876 417.9090 418.0764 0.0251 -1.0000 -1.0000 4513909 1580669137.10 151.4800 60.0003 32.0000 1.9871 1.9877 417.8325 417.9994 0.0251 -1.0000 -1.0000 4513971 1580669137.20 151.4800 60.0003 32.0000 1.9880 1.9886 417.6506 417.8181 0.0252 -1.0000 -1.0000 4514033 1580669137.30 151.4800 60.0003 32.0000 1.9874 1.9881 417.6250 417.7931 0.0253 -1.0000 -1.0000 4514096 1580669137.40 151.4800 60.0003 32.0000 1.9878 1.9885 417.6787 417.8464 0.0252 -1.0000 -1.0000 4514174 1580669137.50 151.4800 60.0003 32.0000 1.9868 1.9875 417.7309 417.8986 0.0251 -1.0000 -1.0000 4514236 1580669137.60 151.4599 60.0003 32.0000 1.9862 1.9868 417.9078 418.0755 0.0252 -1.0000 -1.0000 4514299 1580669137.70 151.4599 60.0003 32.0000 1.9866 1.9873 417.8886 418.0562 0.0252 -1.0000 -1.0000 4514377 1580669137.80 151.4599 60.0003 32.0000 1.9870 1.9877 417.7920 417.9596 0.0251 -1.0000 -1.0000 4514439 1580669137.90 151.4599 60.0003 32.0000 1.9878 1.9885 417.7421 417.9100 0.0252 -1.0000 -1.0000 4514502 1580669138.00 151.4599 60.0003 32.0000 1.9870 1.9876 417.7131 417.8807 0.0252 -1.0000 -1.0000 4514580 1580669138.10 151.4888 60.0003 32.0000 1.9875 1.9881 417.8025 417.9702 0.0252 -1.0000 -1.0000 4514643 1580669138.20 151.5314 60.0003 32.0000 1.9870 1.9876 417.7910 417.9582 0.0251 -1.0000 -1.0000 4514908 1580669138.30 151.5314 60.0003 32.0000 1.9873 1.9879 417.9166 418.0840 0.0251 -1.0000 -1.0000 4514986 1580669138.40 151.5314 60.0003 32.0000 1.9860 1.9867 417.8892 418.0564 0.0251 -1.0000 -1.0000 4515049 1580669138.50 151.5314 60.0003 32.0000 1.9872 1.9878 417.7997 417.9681 0.0252 -1.0000 -1.0000 4515111 1580669138.60 151.5314 60.0003 32.0000 1.9873 1.9879 417.8121 417.9792 0.0251 -1.0000 -1.0000 4515189 1580669138.70 151.4576 60.0003 32.0000 1.9867 1.9874 417.7795 417.9477 0.0253 -1.0000 -1.0000 4515252 1580669138.80 151.4576 60.0003 32.0000 1.9875 1.9882 417.8518 418.0194 0.0252 -1.0000 -1.0000 4515314 1580669138.90 151.4576 60.0003 32.0000 1.9862 1.9869 417.9089 418.0771 0.0252 -1.0000 -1.0000 4515377 1580669139.00 151.4576 60.0003 32.0000 1.9867 1.9874 417.8765 418.0428 0.0249 -1.0000 -1.0000 4515439 1580669139.10 151.4576 60.0003 32.0000 1.9874 1.9880 417.8334 418.0015 0.0252 -1.0000 -1.0000 4515502 1580669139.20 151.4765 60.0003 32.0000 1.9871 1.9877 417.6944 417.8617 0.0251 -1.0000 -1.0000 4515689 1580669139.30 151.4801 60.0003 32.0000 1.9876 1.9882 417.6362 417.8031 0.0251 -1.0000 -1.0000 4515752 1580669139.40 151.4801 60.0003 32.0000 1.9870 1.9876 417.6560 417.8234 0.0252 -1.0000 -1.0000 4515814 1580669139.50 151.4801 60.0003 32.0000 1.9872 1.9878 417.8232 417.9910 0.0251 -1.0000 -1.0000 4515893 1580669139.60 151.4801 60.0003 32.0000 1.9864 1.9871 417.8882 418.0571 0.0254 -1.0000 -1.0000 4515955 1580669139.70 151.4801 60.0003 32.0000 1.9859 1.9866 417.8389 418.0071 0.0253 -1.0000 -1.0000 4516143 1580669139.80 151.4740 60.0002 32.0000 1.9870 1.9877 417.6561 417.8239 0.0251 -1.0000 -1.0000 4516205 1580669139.90 151.4740 60.0002 32.0000 1.9869 1.9876 417.6191 417.7874 0.0253 -1.0000 -1.0000 4516268 1580669140.00 151.4740 60.0002 32.0000 1.9859 1.9866 417.7148 417.8817 0.0251 -1.0000 -1.0000 4516346 1580669140.10 151.4740 60.0002 32.0000 1.9867 1.9874 417.7837 417.9509 0.0251 -1.0000 -1.0000 4516408 1580669140.20 151.4740 60.0002 32.0000 1.9864 1.9870 417.8629 418.0298 0.0251 -1.0000 -1.0000 4516643 1580669140.30 151.4740 60.0002 32.0000 1.9873 1.9879 417.9391 418.1074 0.0253 -1.0000 -1.0000 4516705 1580669140.40 151.4740 60.0002 32.0000 1.9863 1.9869 417.7912 417.9585 0.0251 -1.0000 -1.0000 4516768 1580669140.50 151.4837 60.0002 32.0000 1.9870 1.9877 417.6335 417.8002 0.0251 -1.0000 -1.0000 4516830 1580669140.60 151.4837 60.0002 32.0000 1.9877 1.9883 417.6950 417.8626 0.0252 -1.0000 -1.0000 4516908 1580669140.70 151.4837 60.0002 32.0000 1.9876 1.9882 417.5966 417.7649 0.0253 -1.0000 -1.0000 4516971 1580669140.80 151.4837 60.0002 32.0000 1.9871 1.9877 417.7599 417.9272 0.0251 -1.0000 -1.0000 4517158 1580669140.90 151.4837 60.0002 32.0000 1.9874 1.9880 417.8811 418.0483 0.0252 -1.0000 -1.0000 4517221 1580669141.00 151.4917 60.0002 32.0000 1.9877 1.9883 417.7661 417.9342 0.0252 -1.0000 -1.0000 4517283 1580669141.10 151.4917 60.0002 32.0000 1.9871 1.9878 417.6944 417.8624 0.0252 -1.0000 -1.0000 4517346 1580669141.20 151.4917 60.0002 32.0000 1.9870 1.9877 417.7619 417.9296 0.0251 -1.0000 -1.0000 4517424 1580669141.30 151.4917 60.0002 32.0000 1.9876 1.9882 417.7364 417.9047 0.0254 -1.0000 -1.0000 4517659 1580669141.40 151.4917 60.0002 32.0000 1.9866 1.9873 417.7967 417.9642 0.0251 -1.0000 -1.0000 4517721 1580669141.50 151.4917 60.0002 32.0000 1.9862 1.9869 417.8724 418.0397 0.0252 -1.0000 -1.0000 4517799 1580669141.60 151.4689 60.0002 32.0000 1.9873 1.9880 417.8622 418.0299 0.0251 -1.0000 -1.0000 4517861 1580669141.70 151.4689 60.0002 32.0000 1.9873 1.9880 417.8033 417.9712 0.0252 -1.0000 -1.0000 4517939 1580669141.80 151.4689 60.0002 32.0000 1.9875 1.9882 417.5627 417.7299 0.0251 -1.0000 -1.0000 4518689 1580669141.90 151.4689 60.0002 32.0000 1.9871 1.9877 417.6660 417.8342 0.0253 -1.0000 -1.0000 4518752 1580669142.00 151.4689 60.0002 32.0000 1.9858 1.9865 417.8437 418.0111 0.0251 -1.0000 -1.0000 4518846 1580669142.10 151.5268 60.0002 32.0000 1.9865 1.9872 417.8976 418.0645 0.0251 -1.0000 -1.0000 4518955 1580669142.20 151.5348 60.0002 32.0000 1.9871 1.9878 417.8819 418.0494 0.0252 -1.0000 -1.0000 4519018 1580669142.30 151.5348 60.0002 32.0000 1.9873 1.9880 417.7694 417.9371 0.0252 -1.0000 -1.0000 4519080 1580669142.40 151.5348 60.0002 32.0000 1.9879 1.9885 417.6554 417.8227 0.0251 -1.0000 -1.0000 4519143 1580669142.50 151.5348 60.0002 32.0000 1.9872 1.9879 417.6799 417.8462 0.0250 -1.0000 -1.0000 4519205 1580669142.60 151.5262 60.0002 32.0000 1.9866 1.9873 417.8161 417.9839 0.0252 -1.0000 -1.0000 4519283 1580669142.70 151.5026 60.0002 32.0000 1.9864 1.9870 417.9006 418.0684 0.0252 -1.0000 -1.0000 4519346 1580669142.80 151.5026 60.0002 32.0000 1.9872 1.9878 417.8684 418.0365 0.0252 -1.0000 -1.0000 4519659 1580669142.90 151.5026 60.0002 32.0000 1.9873 1.9880 417.7317 417.8995 0.0252 -1.0000 -1.0000 4519736 1580669143.00 151.5026 60.0002 32.0000 1.9871 1.9878 417.7200 417.8879 0.0253 -1.0000 -1.0000 4519799 1580669143.10 151.5026 60.0002 32.0000 1.9876 1.9882 417.7409 417.9089 0.0252 -1.0000 -1.0000 4519861 1580669143.20 151.4960 60.0002 32.0000 1.9860 1.9866 417.9324 418.0997 0.0251 -1.0000 -1.0000 4519955 1580669143.30 151.4960 60.0002 32.0000 1.9871 1.9878 417.9620 418.1295 0.0252 -1.0000 -1.0000 4520127 1580669143.40 151.4787 60.0002 32.0000 1.9871 1.9878 417.8594 418.0283 0.0254 -1.0000 -1.0000 4520189 1580669143.50 151.5015 60.0002 32.0000 1.9874 1.9880 417.6877 417.8549 0.0252 -1.0000 -1.0000 4520268 1580669143.60 151.5015 60.0002 32.0000 1.9865 1.9871 417.6427 417.8105 0.0252 -1.0000 -1.0000 4520330 1580669143.70 151.5015 60.0002 32.0000 1.9870 1.9876 417.7484 417.9151 0.0250 -1.0000 -1.0000 4520408 1580669143.80 151.5015 60.0002 32.0000 1.9858 1.9864 417.7871 417.9539 0.0251 -1.0000 -1.0000 4520486 1580669143.90 151.5015 60.0002 32.0000 1.9860 1.9867 417.8471 418.0140 0.0251 -1.0000 -1.0000 4520658 1580669144.00 151.5015 60.0002 32.0000 1.9866 1.9873 417.9086 418.0754 0.0250 -1.0000 -1.0000 4520736 1580669144.10 151.5015 60.0002 32.0000 1.9876 1.9883 417.8855 418.0523 0.0251 -1.0000 -1.0000 4520799 1580669144.20 151.5015 60.0002 32.0000 1.9870 1.9876 417.7210 417.8879 0.0251 -1.0000 -1.0000 4520861 1580669144.30 151.5218 60.0002 32.0000 1.9866 1.9872 417.7494 417.9176 0.0254 -1.0000 -1.0000 4520924 1580669144.40 151.5218 60.0002 32.0000 1.9872 1.9879 417.8468 418.0140 0.0251 -1.0000 -1.0000 4521643 1580669144.50 151.5218 60.0002 32.0000 1.9868 1.9875 417.8861 418.0535 0.0251 -1.0000 -1.0000 4521705 1580669144.60 151.5218 60.0002 32.0000 1.9869 1.9875 417.9354 418.1024 0.0251 -1.0000 -1.0000 4521783 1580669144.70 151.5218 60.0002 32.0000 1.9875 1.9881 417.7607 417.9282 0.0252 -1.0000 -1.0000 4521846 1580669144.80 151.5038 60.0010 32.0000 1.9870 1.9876 417.8268 417.9936 0.0250 -1.0000 -1.0000 4521909 1580669144.90 151.5014 60.0011 32.0000 1.9871 1.9878 417.6016 417.7690 0.0252 -1.0000 -1.0000 4521986 1580669145.00 151.5014 60.0011 32.0000 1.9874 1.9881 417.6766 417.8448 0.0253 -1.0000 -1.0000 4522049 1580669145.10 151.5014 60.0011 32.0000 1.9869 1.9875 417.8434 418.0117 0.0253 -1.0000 -1.0000 4522112 1580669145.20 151.5014 60.0011 32.0000 1.9862 1.9869 417.8559 418.0237 0.0252 -1.0000 -1.0000 4522205 1580669145.30 151.4992 60.0011 32.0000 1.9859 1.9866 417.7891 417.9571 0.0252 -1.0000 -1.0000 4522283 1580669145.40 151.4644 60.0011 32.0000 1.9875 1.9882 417.5544 417.7219 0.0252 -1.0000 -1.0000 4522346 1580669145.50 151.4644 60.0011 32.0000 1.9873 1.9880 417.6655 417.8332 0.0252 -1.0000 -1.0000 4522424 1580669145.60 151.4644 60.0011 32.0000 1.9869 1.9875 417.6490 417.8173 0.0252 -1.0000 -1.0000 4522486 1580669145.70 151.4644 60.0011 32.0000 1.9863 1.9869 417.8005 417.9682 0.0252 -1.0000 -1.0000 4522564 1580669145.80 151.4644 60.0011 32.0000 1.9867 1.9874 417.7706 417.9382 0.0252 -1.0000 -1.0000 4522627 1580669145.90 151.4613 60.0011 32.0000 1.9859 1.9866 417.8186 417.9868 0.0253 -1.0000 -1.0000 4522689 1580669146.00 151.4610 60.0011 32.0000 1.9865 1.9872 417.8841 418.0526 0.0253 -1.0000 -1.0000 4522768 1580669146.10 151.4610 60.0011 32.0000 1.9878 1.9885 417.6469 417.8149 0.0252 -1.0000 -1.0000 4522830 1580669146.20 151.4610 60.0011 32.0000 1.9877 1.9884 417.6877 417.8549 0.0252 -1.0000 -1.0000 4522893 1580669146.30 151.4610 60.0011 32.0000 1.9867 1.9873 417.7106 417.8787 0.0253 -1.0000 -1.0000 4522971 1580669146.40 151.4610 60.0011 32.0000 1.9865 1.9872 417.8007 417.9686 0.0252 -1.0000 -1.0000 4523033 1580669146.50 151.4610 60.0011 32.0000 1.9869 1.9876 417.8135 417.9808 0.0252 -1.0000 -1.0000 4523096 1580669146.60 151.4610 60.0011 32.0000 1.9872 1.9879 417.6933 417.8615 0.0253 -1.0000 -1.0000 4523158 1580669146.70 151.4610 60.0011 32.0000 1.9877 1.9884 417.7724 417.9396 0.0252 -1.0000 -1.0000 4523221 1580669146.80 151.4610 60.0011 32.0000 1.9867 1.9873 417.6713 417.8392 0.0252 -1.0000 -1.0000 4523283 1580669146.90 151.4610 60.0011 32.0000 1.9867 1.9873 417.8256 417.9936 0.0253 -1.0000 -1.0000 4523909 1580669147.00 151.4610 60.0011 32.0000 1.9864 1.9870 417.8633 418.0311 0.0252 -1.0000 -1.0000 4523971 1580669147.10 151.4592 60.0011 32.0000 1.9867 1.9873 417.9582 418.1256 0.0251 -1.0000 -1.0000 4524033 1580669147.20 151.4592 60.0011 32.0000 1.9871 1.9878 417.8710 418.0379 0.0251 -1.0000 -1.0000 4524112 1580669147.30 151.4592 60.0011 32.0000 1.9877 1.9884 417.6309 417.7996 0.0253 -1.0000 -1.0000 4524174 1580669147.40 151.4592 60.0011 32.0000 1.9872 1.9879 417.6553 417.8228 0.0252 -1.0000 -1.0000 4524221 1580669147.50 151.4592 60.0011 32.0000 1.9876 1.9882 417.6780 417.8465 0.0253 -1.0000 -1.0000 4524299 1580669147.60 151.4780 60.0011 32.0000 1.9864 1.9871 417.9775 418.1450 0.0251 -1.0000 -1.0000 4524361 1580669147.70 151.4935 60.0011 32.0000 1.9861 1.9867 417.9450 418.1117 0.0251 -1.0000 -1.0000 4524439 1580669147.80 151.4935 60.0011 32.0000 1.9856 1.9862 417.8773 418.0460 0.0254 -1.0000 -1.0000 4524502 1580669147.90 151.4935 60.0011 32.0000 1.9865 1.9871 417.7489 417.9174 0.0253 -1.0000 -1.0000 4524564 1580669148.00 151.4935 60.0011 32.0000 1.9873 1.9880 417.6305 417.7980 0.0251 -1.0000 -1.0000 4524643 1580669148.10 151.4935 60.0011 32.0000 1.9874 1.9880 417.6486 417.8161 0.0252 -1.0000 -1.0000 4524705 1580669148.20 151.4601 60.0011 32.0000 1.9864 1.9871 417.7464 417.9133 0.0251 -1.0000 -1.0000 4524768 1580669148.30 151.4601 60.0011 32.0000 1.9861 1.9868 417.7987 417.9658 0.0251 -1.0000 -1.0000 4524846 1580669148.40 151.4601 60.0011 32.0000 1.9866 1.9872 417.9291 418.0970 0.0252 -1.0000 -1.0000 4525049 1580669148.50 151.4601 60.0011 32.0000 1.9864 1.9871 417.9935 418.1621 0.0253 -1.0000 -1.0000 4525143 1580669148.60 151.4601 60.0011 32.0000 1.9873 1.9880 417.8170 417.9849 0.0252 -1.0000 -1.0000 4525236 1580669148.70 151.4601 60.0011 32.0000 1.9874 1.9880 417.6888 417.8557 0.0250 -1.0000 -1.0000 4525299 1580669148.80 151.4601 60.0011 32.0000 1.9867 1.9873 417.8520 418.0194 0.0251 -1.0000 -1.0000 4525361 1580669148.90 151.4601 60.0011 32.0000 1.9863 1.9869 417.9530 418.1201 0.0251 -1.0000 -1.0000 4525424 1580669149.00 151.4601 60.0011 32.0000 1.9870 1.9876 417.9930 418.1606 0.0252 -1.0000 -1.0000 4525486 1580669149.10 151.4601 60.0011 32.0000 1.9874 1.9880 417.6978 417.8648 0.0251 -1.0000 -1.0000 4525549 1580669149.20 151.4601 60.0011 32.0000 1.9877 1.9884 417.6914 417.8592 0.0252 -1.0000 -1.0000 4525627 1580669149.30 151.4601 60.0011 32.0000 1.9876 1.9882 417.6352 417.8032 0.0253 -1.0000 -1.0000 4525689 1580669149.40 151.4518 60.0011 32.0000 1.9871 1.9877 417.7313 417.9001 0.0253 -1.0000 -1.0000 4525752 1580669149.50 151.4518 60.0011 32.0000 1.9867 1.9874 417.8910 418.0582 0.0251 -1.0000 -1.0000 4525893 1580669149.60 151.4518 60.0011 32.0000 1.9867 1.9874 417.9773 418.1450 0.0252 -1.0000 -1.0000 4525955 1580669149.70 151.4518 60.0011 32.0000 1.9872 1.9879 417.9082 418.0758 0.0252 -1.0000 -1.0000 4526033 1580669149.80 151.4518 60.0011 32.0000 1.9870 1.9876 417.8085 417.9764 0.0253 -1.0000 -1.0000 4526096 1580669149.90 151.4949 60.0010 32.0000 1.9876 1.9882 417.7086 417.8760 0.0251 -1.0000 -1.0000 4526174 1580669150.00 151.4949 60.0010 32.0000 1.9872 1.9879 417.7291 417.8970 0.0252 -1.0000 -1.0000 4526408 1580669150.10 151.4949 60.0010 32.0000 1.9869 1.9876 417.8232 417.9905 0.0252 -1.0000 -1.0000 4526471 1580669150.20 151.4949 60.0010 32.0000 1.9865 1.9872 417.9497 418.1175 0.0252 -1.0000 -1.0000 4526533 1580669150.30 151.4949 60.0010 32.0000 1.9867 1.9874 417.8399 418.0079 0.0252 -1.0000 -1.0000 4526611 1580669150.40 151.4949 60.0010 32.0000 1.9878 1.9884 417.8135 417.9815 0.0253 -1.0000 -1.0000 4526674 1580669150.50 151.4949 60.0010 32.0000 1.9879 1.9886 417.7631 417.9315 0.0253 -1.0000 -1.0000 4527158 1580669150.60 151.4700 60.0010 32.0000 1.9875 1.9882 417.7355 417.9029 0.0251 -1.0000 -1.0000 4527221 1580669150.70 151.4700 60.0010 32.0000 1.9868 1.9875 417.7194 417.8873 0.0253 -1.0000 -1.0000 4527283 1580669150.80 151.4700 60.0010 32.0000 1.9865 1.9871 417.7525 417.9211 0.0253 -1.0000 -1.0000 4527346 1580669150.90 151.4700 60.0010 32.0000 1.9863 1.9870 417.8984 418.0661 0.0252 -1.0000 -1.0000 4527424 1580669151.00 151.4700 60.0010 32.0000 1.9868 1.9874 417.8270 417.9945 0.0252 -1.0000 -1.0000 4527643 1580669151.10 151.4700 60.0010 32.0000 1.9872 1.9879 417.6098 417.7771 0.0251 -1.0000 -1.0000 4527705 1580669151.20 151.4636 60.0010 32.0000 1.9867 1.9874 417.7037 417.8713 0.0252 -1.0000 -1.0000 4527783 1580669151.30 151.4636 60.0010 32.0000 1.9865 1.9871 417.8048 417.9731 0.0253 -1.0000 -1.0000 4527893 1580669151.40 151.4636 60.0010 32.0000 1.9860 1.9866 417.8861 418.0531 0.0251 -1.0000 -1.0000 4527955 1580669151.50 151.4636 60.0010 32.0000 1.9862 1.9869 417.8335 418.0019 0.0253 -1.0000 -1.0000 4528033 1580669151.60 151.4636 60.0010 32.0000 1.9862 1.9868 417.9882 418.1558 0.0251 -1.0000 -1.0000 4528174 1580669151.70 151.4849 60.0010 32.0000 1.9874 1.9880 417.8907 418.0577 0.0251 -1.0000 -1.0000 4528252 1580669151.80 151.5196 60.0010 32.0000 1.9871 1.9877 417.7023 417.8696 0.0251 -1.0000 -1.0000 4528314 1580669151.90 151.5196 60.0010 32.0000 1.9876 1.9882 417.7488 417.9157 0.0251 -1.0000 -1.0000 4528393 1580669152.00 151.5196 60.0010 32.0000 1.9871 1.9877 417.8014 417.9690 0.0252 -1.0000 -1.0000 4528471 1580669152.10 151.5196 60.0010 32.0000 1.9859 1.9866 418.0279 418.1955 0.0251 -1.0000 -1.0000 4528643 1580669152.20 151.5196 60.0010 32.0000 1.9868 1.9875 417.7881 417.9558 0.0252 -1.0000 -1.0000 4528705 1580669152.30 151.5714 60.0010 32.0000 1.9881 1.9887 417.8322 418.0001 0.0252 -1.0000 -1.0000 4528783 1580669152.40 151.5714 60.0010 32.0000 1.9875 1.9882 417.8087 417.9767 0.0252 -1.0000 -1.0000 4528861 1580669152.50 151.5714 60.0010 32.0000 1.9878 1.9885 417.8169 417.9848 0.0252 -1.0000 -1.0000 4528924 1580669152.60 151.5714 60.0010 32.0000 1.9870 1.9877 417.7817 417.9499 0.0252 -1.0000 -1.0000 4529158 1580669152.70 151.5714 60.0010 32.0000 1.9866 1.9873 417.9180 418.0859 0.0252 -1.0000 -1.0000 4529221 1580669152.80 151.4667 60.0010 32.0000 1.9869 1.9875 417.9274 418.0952 0.0252 -1.0000 -1.0000 4529283 1580669152.90 151.4375 60.0010 32.0000 1.9869 1.9876 417.7743 417.9416 0.0251 -1.0000 -1.0000 4529361 1580669153.00 151.4375 60.0010 32.0000 1.9880 1.9886 417.7177 417.8845 0.0251 -1.0000 -1.0000 4529424 1580669153.10 151.4375 60.0010 32.0000 1.9868 1.9875 417.7209 417.8881 0.0251 -1.0000 -1.0000 4529893 1580669153.20 151.4375 60.0010 32.0000 1.9863 1.9869 417.8413 418.0090 0.0252 -1.0000 -1.0000 4529971 1580669153.30 151.4375 60.0010 32.0000 1.9863 1.9869 417.8525 418.0212 0.0253 -1.0000 -1.0000 4530033 1580669153.40 151.5055 60.0010 32.0000 1.9869 1.9876 417.8042 417.9728 0.0253 -1.0000 -1.0000 4530096 1580669153.50 151.5055 60.0010 32.0000 1.9875 1.9881 417.7284 417.8957 0.0251 -1.0000 -1.0000 4530174 1580669153.60 151.5055 60.0010 32.0000 1.9868 1.9874 417.7286 417.8957 0.0251 -1.0000 -1.0000 4530377 1580669153.70 151.5055 60.0010 32.0000 1.9876 1.9883 417.7546 417.9221 0.0252 -1.0000 -1.0000 4530455 1580669153.80 151.5055 60.0010 32.0000 1.9862 1.9868 417.8808 418.0479 0.0251 -1.0000 -1.0000 4530518 1580669153.90 151.5433 60.0010 32.0000 1.9870 1.9876 417.9425 418.1105 0.0252 -1.0000 -1.0000 4530580 1580669154.00 151.5433 60.0010 32.0000 1.9865 1.9871 417.9120 418.0795 0.0251 -1.0000 -1.0000 4530643 1580669154.10 151.5433 60.0010 32.0000 1.9872 1.9878 417.8119 417.9798 0.0252 -1.0000 -1.0000 4530893 1580669154.20 151.5433 60.0010 32.0000 1.9870 1.9877 417.7422 417.9091 0.0250 -1.0000 -1.0000 4530955 1580669154.30 151.5433 60.0010 32.0000 1.9864 1.9871 417.8689 418.0359 0.0251 -1.0000 -1.0000 4531033 1580669154.40 151.5433 60.0010 32.0000 1.9858 1.9864 417.8921 418.0596 0.0252 -1.0000 -1.0000 4531096 1580669154.50 151.5433 60.0010 32.0000 1.9852 1.9858 417.9361 418.1037 0.0251 -1.0000 -1.0000 4531158 1580669154.60 151.4796 60.0010 32.0000 1.9872 1.9878 417.8497 418.0164 0.0250 -1.0000 -1.0000 4531393 1580669154.70 151.4796 60.0010 32.0000 1.9873 1.9879 417.7259 417.8937 0.0252 -1.0000 -1.0000 4531439 1580669154.80 151.4796 60.0010 32.0000 1.9862 1.9869 417.6932 417.8599 0.0250 -1.0000 -1.0000 4531502 1580669154.90 151.4796 60.0010 32.0000 1.9867 1.9873 417.8298 417.9986 0.0254 -1.0000 -1.0000 4531580 1580669155.00 151.4804 60.0010 32.0000 1.9863 1.9869 417.9316 418.0996 0.0252 -1.0000 -1.0000 4531643 1580669155.10 151.5026 60.0011 32.0000 1.9866 1.9873 417.9452 418.1130 0.0252 -1.0000 -1.0000 4531705 1580669155.20 151.5026 60.0011 32.0000 1.9865 1.9871 417.9167 418.0847 0.0252 -1.0000 -1.0000 4531877 1580669155.30 151.5026 60.0011 32.0000 1.9868 1.9874 417.7830 417.9506 0.0252 -1.0000 -1.0000 4531939 1580669155.40 151.5026 60.0011 32.0000 1.9875 1.9881 417.7576 417.9243 0.0250 -1.0000 -1.0000 4532002 1580669155.50 151.5026 60.0011 32.0000 1.9865 1.9872 417.8754 418.0432 0.0253 -1.0000 -1.0000 4532080 1580669155.60 151.5749 60.0011 32.0000 1.9868 1.9874 417.9858 418.1531 0.0252 -1.0000 -1.0000 4532143 1580669155.70 151.5749 60.0011 32.0000 1.9861 1.9867 417.9324 418.1005 0.0253 -1.0000 -1.0000 4532205 1580669155.80 151.5749 60.0011 32.0000 1.9869 1.9875 417.8390 418.0064 0.0251 -1.0000 -1.0000 4532268 1580669155.90 151.5749 60.0011 32.0000 1.9876 1.9883 417.7210 417.8883 0.0252 -1.0000 -1.0000 4532330 1580669156.00 151.5749 60.0011 32.0000 1.9873 1.9879 417.6925 417.8601 0.0251 -1.0000 -1.0000 4532408 1580669156.10 151.5749 60.0011 32.0000 1.9867 1.9873 417.6398 417.8079 0.0252 -1.0000 -1.0000 4532471 1580669156.20 151.4868 60.0011 32.0000 1.9867 1.9874 417.8713 418.0385 0.0251 -1.0000 -1.0000 4532705 1580669156.30 151.4868 60.0011 32.0000 1.9858 1.9864 417.9689 418.1366 0.0252 -1.0000 -1.0000 4532768 1580669156.40 151.4868 60.0011 32.0000 1.9864 1.9871 417.8915 418.0593 0.0252 -1.0000 -1.0000 4532830 1580669156.50 151.4868 60.0011 32.0000 1.9868 1.9875 417.9041 418.0715 0.0251 -1.0000 -1.0000 4532893 1580669156.60 151.4868 60.0011 32.0000 1.9876 1.9882 417.8316 417.9986 0.0251 -1.0000 -1.0000 4532971 1580669156.70 151.5376 60.0011 32.0000 1.9867 1.9873 417.7668 417.9336 0.0251 -1.0000 -1.0000 4533189 1580669156.80 151.5376 60.0011 32.0000 1.9862 1.9869 417.9275 418.0951 0.0251 -1.0000 -1.0000 4533268 1580669156.90 151.5376 60.0011 32.0000 1.9864 1.9871 418.0111 418.1784 0.0252 -1.0000 -1.0000 4533330 1580669157.00 151.5376 60.0011 32.0000 1.9867 1.9873 417.8056 417.9735 0.0252 -1.0000 -1.0000 4533393 1580669157.10 151.5376 60.0011 32.0000 1.9865 1.9872 417.9158 418.0835 0.0251 -1.0000 -1.0000 4533455 1580669157.20 151.5376 60.0011 32.0000 1.9873 1.9879 417.8025 417.9699 0.0252 -1.0000 -1.0000 4533658 1580669157.30 151.5754 60.0011 32.0000 1.9873 1.9879 417.7058 417.8742 0.0252 -1.0000 -1.0000 4533705 1580669157.40 151.5754 60.0011 32.0000 1.9872 1.9879 417.6793 417.8468 0.0252 -1.0000 -1.0000 4533783 1580669157.50 151.5754 60.0011 32.0000 1.9868 1.9875 417.8175 417.9856 0.0253 -1.0000 -1.0000 4533846 1580669157.60 151.5754 60.0011 32.0000 1.9868 1.9874 417.7855 417.9536 0.0252 -1.0000 -1.0000 4533908 1580669157.70 151.5754 60.0011 32.0000 1.9869 1.9875 417.7946 417.9616 0.0251 -1.0000 -1.0000 4534158 1580669157.80 151.5449 60.0011 32.0000 1.9869 1.9875 417.7203 417.8877 0.0252 -1.0000 -1.0000 4534221 1580669157.90 151.4958 60.0011 32.0000 1.9867 1.9874 417.7032 417.8706 0.0251 -1.0000 -1.0000 4534283 1580669158.00 151.4958 60.0011 32.0000 1.9864 1.9870 417.8212 417.9881 0.0251 -1.0000 -1.0000 4534346 1580669158.10 151.4958 60.0011 32.0000 1.9853 1.9859 417.8572 418.0238 0.0250 -1.0000 -1.0000 4534408 1580669158.20 151.4958 60.0011 32.0000 1.9858 1.9865 417.9145 418.0822 0.0252 -1.0000 -1.0000 4534643 1580669158.30 151.4958 60.0011 32.0000 1.9857 1.9863 418.0012 418.1691 0.0252 -1.0000 -1.0000 4534721 1580669158.40 151.4988 60.0011 32.0000 1.9866 1.9873 417.9521 418.1192 0.0251 -1.0000 -1.0000 4534783 1580669158.50 151.4988 60.0011 32.0000 1.9871 1.9877 417.8484 418.0169 0.0253 -1.0000 -1.0000 4534846 1580669158.60 151.4988 60.0011 32.0000 1.9872 1.9878 417.7265 417.8949 0.0253 -1.0000 -1.0000 4534924 1580669158.70 151.4988 60.0011 32.0000 1.9872 1.9879 417.6775 417.8453 0.0252 -1.0000 -1.0000 4534986 1580669158.80 151.4988 60.0011 32.0000 1.9858 1.9865 417.9519 418.1195 0.0252 -1.0000 -1.0000 4535658 1580669158.90 151.4226 60.0011 32.0000 1.9865 1.9871 418.0187 418.1864 0.0252 -1.0000 -1.0000 4535736 1580669159.00 151.4226 60.0011 32.0000 1.9854 1.9861 418.1080 418.2757 0.0252 -1.0000 -1.0000 4535815 1580669159.10 151.4226 60.0011 32.0000 1.9863 1.9870 417.7231 417.8909 0.0252 -1.0000 -1.0000 4535877 1580669159.20 151.4226 60.0011 32.0000 1.9862 1.9869 417.6576 417.8256 0.0253 -1.0000 -1.0000 4535955 1580669159.30 151.4226 60.0011 32.0000 1.9867 1.9873 417.7429 417.9106 0.0252 -1.0000 -1.0000 4536018 1580669159.40 151.4226 60.0011 32.0000 1.9871 1.9878 417.6988 417.8666 0.0253 -1.0000 -1.0000 4536080 1580669159.50 151.5137 60.0011 32.0000 1.9865 1.9872 417.9356 418.1037 0.0252 -1.0000 -1.0000 4536143 1580669159.60 151.5137 60.0011 32.0000 1.9856 1.9862 417.9526 418.1203 0.0252 -1.0000 -1.0000 4536205 1580669159.70 151.5137 60.0011 32.0000 1.9870 1.9877 417.8847 418.0528 0.0253 -1.0000 -1.0000 4536283 1580669159.80 151.5137 60.0011 32.0000 1.9870 1.9876 417.8480 418.0144 0.0250 -1.0000 -1.0000 4536393 1580669159.90 151.5137 60.0011 32.0000 1.9872 1.9879 417.7505 417.9173 0.0252 -1.0000 -1.0000 4536455 1580669160.00 151.5137 60.0011 32.0000 1.9868 1.9875 417.6783 417.8464 0.0252 -1.0000 -1.0000 4536518 1580669160.10 151.5185 60.0022 32.0000 1.9868 1.9875 417.8435 418.0102 0.0250 -1.0000 -1.0000 4536580 1580669160.20 151.5185 60.0022 32.0000 1.9866 1.9873 417.9779 418.1467 0.0253 -1.0000 -1.0000 4536643 1580669160.30 151.5185 60.0022 32.0000 1.9860 1.9867 417.9527 418.1208 0.0253 -1.0000 -1.0000 4536893 1580669160.40 151.5185 60.0022 32.0000 1.9866 1.9872 417.8527 418.0198 0.0250 -1.0000 -1.0000 4536955 1580669160.50 151.5185 60.0022 32.0000 1.9872 1.9878 417.8047 417.9722 0.0251 -1.0000 -1.0000 4537018 1580669160.60 151.5185 60.0022 32.0000 1.9875 1.9882 417.7537 417.9211 0.0252 -1.0000 -1.0000 4537080 1580669160.70 151.5185 60.0022 32.0000 1.9874 1.9880 417.6888 417.8564 0.0252 -1.0000 -1.0000 4537143 1580669160.80 151.5185 60.0022 32.0000 1.9867 1.9874 417.8792 418.0464 0.0251 -1.0000 -1.0000 4537205 1580669160.90 151.5185 60.0022 32.0000 1.9868 1.9875 417.8833 418.0502 0.0251 -1.0000 -1.0000 4537283 1580669161.00 151.5185 60.0022 32.0000 1.9864 1.9871 417.8699 418.0376 0.0252 -1.0000 -1.0000 4537346 1580669161.10 151.5185 60.0022 32.0000 1.9865 1.9872 417.8658 418.0340 0.0253 -1.0000 -1.0000 4537409 1580669161.20 151.5194 60.0022 32.0000 1.9868 1.9875 417.7425 417.9102 0.0252 -1.0000 -1.0000 4537486 1580669161.30 151.5634 60.0022 32.0000 1.9871 1.9877 417.6478 417.8163 0.0253 -1.0000 -1.0000 4537658 1580669161.40 151.5634 60.0022 32.0000 1.9865 1.9872 417.8017 417.9698 0.0252 -1.0000 -1.0000 4537721 1580669161.50 151.5634 60.0022 32.0000 1.9865 1.9872 417.8932 418.0610 0.0252 -1.0000 -1.0000 4537799 1580669161.60 151.5634 60.0022 32.0000 1.9862 1.9869 417.9318 418.0985 0.0250 -1.0000 -1.0000 4537861 1580669161.70 151.5634 60.0022 32.0000 1.9867 1.9873 417.9373 418.1049 0.0252 -1.0000 -1.0000 4537939 1580669161.80 151.5473 60.0022 32.0000 1.9859 1.9866 417.8633 418.0310 0.0252 -1.0000 -1.0000 4538189 1580669161.90 151.4868 60.0022 32.0000 1.9870 1.9876 417.7883 417.9561 0.0252 -1.0000 -1.0000 4538236 1580669162.00 151.4868 60.0022 32.0000 1.9862 1.9868 417.8376 418.0050 0.0251 -1.0000 -1.0000 4538314 1580669162.10 151.4868 60.0022 32.0000 1.9864 1.9870 417.7524 417.9204 0.0253 -1.0000 -1.0000 4538377 1580669162.20 151.4868 60.0022 32.0000 1.9859 1.9866 417.9302 418.0984 0.0252 -1.0000 -1.0000 4538439 1580669162.30 151.4868 60.0022 32.0000 1.9869 1.9876 417.9437 418.1116 0.0252 -1.0000 -1.0000 4538705 1580669162.40 151.5220 60.0022 32.0000 1.9869 1.9875 417.8459 418.0129 0.0251 -1.0000 -1.0000 4538768 1580669162.50 151.5441 60.0022 32.0000 1.9865 1.9872 417.7696 417.9380 0.0252 -1.0000 -1.0000 4538830 1580669162.60 151.5441 60.0022 32.0000 1.9864 1.9871 417.6827 417.8502 0.0252 -1.0000 -1.0000 4538908 1580669162.70 151.5441 60.0022 32.0000 1.9864 1.9871 417.7796 417.9479 0.0253 -1.0000 -1.0000 4538971 1580669162.80 151.5441 60.0022 32.0000 1.9860 1.9866 417.8842 418.0519 0.0252 -1.0000 -1.0000 4539143 1580669162.90 151.5441 60.0022 32.0000 1.9857 1.9864 417.9048 418.0727 0.0252 -1.0000 -1.0000 4539221 1580669163.00 151.5455 60.0022 32.0000 1.9868 1.9875 417.8327 418.0010 0.0253 -1.0000 -1.0000 4539283 1580669163.10 151.5455 60.0022 32.0000 1.9871 1.9878 417.6539 417.8210 0.0252 -1.0000 -1.0000 4539346 1580669163.20 151.5455 60.0022 32.0000 1.9871 1.9878 417.7346 417.9031 0.0253 -1.0000 -1.0000 4539424 1580669163.30 151.5455 60.0022 32.0000 1.9858 1.9864 417.8813 418.0487 0.0251 -1.0000 -1.0000 4539486 1580669163.40 151.5455 60.0022 32.0000 1.9871 1.9877 418.0248 418.1919 0.0251 -1.0000 -1.0000 4539955 1580669163.50 151.7548 60.0022 32.0000 1.9875 1.9882 417.9791 418.1472 0.0252 -1.0000 -1.0000 4540033 1580669163.60 151.7548 60.0022 32.0000 1.9889 1.9896 417.8100 417.9779 0.0252 -1.0000 -1.0000 4540096 1580669163.70 151.7548 60.0022 32.0000 1.9889 1.9896 417.8447 418.0129 0.0252 -1.0000 -1.0000 4540158 1580669163.80 151.7548 60.0022 32.0000 1.9886 1.9892 417.8623 418.0297 0.0251 -1.0000 -1.0000 4540221 1580669163.90 151.7548 60.0022 32.0000 1.9888 1.9895 417.9045 418.0722 0.0252 -1.0000 -1.0000 4540283 1580669164.00 151.7541 60.0022 32.0000 1.9878 1.9884 418.0104 418.1786 0.0253 -1.0000 -1.0000 4540361 1580669164.10 151.7527 60.0022 32.0000 1.9885 1.9892 418.0731 418.2411 0.0252 -1.0000 -1.0000 4540424 1580669164.20 151.7527 60.0022 32.0000 1.9890 1.9896 417.8159 417.9837 0.0252 -1.0000 -1.0000 4540486 1580669164.30 151.7527 60.0022 32.0000 1.9890 1.9897 417.7465 417.9138 0.0251 -1.0000 -1.0000 4540549 1580669164.40 151.7527 60.0022 32.0000 1.9873 1.9879 417.9233 418.0910 0.0253 -1.0000 -1.0000 4540658 1580669164.50 151.7527 60.0022 32.0000 1.9876 1.9883 417.9906 418.1588 0.0252 -1.0000 -1.0000 4540721 1580669164.60 151.6904 60.0019 32.0000 1.9875 1.9882 417.9809 418.1481 0.0251 -1.0000 -1.0000 4540799 1580669164.70 151.5806 60.0013 32.0000 1.9879 1.9886 417.8513 418.0193 0.0252 -1.0000 -1.0000 4540846 1580669164.80 151.5806 60.0013 32.0000 1.9882 1.9888 417.7799 417.9472 0.0251 -1.0000 -1.0000 4540908 1580669164.90 151.5806 60.0013 32.0000 1.9879 1.9885 417.7748 417.9418 0.0251 -1.0000 -1.0000 4541205 1580669165.00 151.5806 60.0013 32.0000 1.9873 1.9880 417.8169 417.9846 0.0252 -1.0000 -1.0000 4541268 1580669165.10 151.5806 60.0013 32.0000 1.9866 1.9872 417.9077 418.0747 0.0250 -1.0000 -1.0000 4541330 1580669165.20 151.5898 60.0013 32.0000 1.9861 1.9868 418.0184 418.1855 0.0251 -1.0000 -1.0000 4541409 1580669165.30 151.5898 60.0013 32.0000 1.9863 1.9870 417.8492 418.0172 0.0252 -1.0000 -1.0000 4541471 1580669165.40 151.5898 60.0013 32.0000 1.9871 1.9878 417.7204 417.8884 0.0252 -1.0000 -1.0000 4542299 1580669165.50 151.5898 60.0013 32.0000 1.9876 1.9882 417.8305 417.9976 0.0251 -1.0000 -1.0000 4542361 1580669165.60 151.5898 60.0013 32.0000 1.9865 1.9872 417.9128 418.0812 0.0252 -1.0000 -1.0000 4542424 1580669165.70 151.5889 60.0013 32.0000 1.9865 1.9871 417.9149 418.0821 0.0251 -1.0000 -1.0000 4542502 1580669165.80 151.5833 60.0013 32.0000 1.9876 1.9882 417.8880 418.0551 0.0251 -1.0000 -1.0000 4542564 1580669165.90 151.5833 60.0013 32.0000 1.9870 1.9877 417.7069 417.8747 0.0252 -1.0000 -1.0000 4542627 1580669166.00 151.5833 60.0013 32.0000 1.9873 1.9879 417.6706 417.8387 0.0253 -1.0000 -1.0000 4542705 1580669166.10 151.5833 60.0013 32.0000 1.9862 1.9868 417.9280 418.0955 0.0251 -1.0000 -1.0000 4542768 1580669166.20 151.5833 60.0013 32.0000 1.9868 1.9874 418.0446 418.2122 0.0252 -1.0000 -1.0000 4542830 1580669166.30 151.5373 60.0013 32.0000 1.9866 1.9872 417.9371 418.1057 0.0253 -1.0000 -1.0000 4542908 1580669166.40 151.5373 60.0013 32.0000 1.9864 1.9870 417.8012 417.9690 0.0252 -1.0000 -1.0000 4542971 1580669166.50 151.5373 60.0013 32.0000 1.9870 1.9876 417.7230 417.8902 0.0251 -1.0000 -1.0000 4543033 1580669166.60 151.5373 60.0013 32.0000 1.9866 1.9872 417.7903 417.9570 0.0251 -1.0000 -1.0000 4543096 1580669166.70 151.5373 60.0013 32.0000 1.9864 1.9870 417.9198 418.0873 0.0252 -1.0000 -1.0000 4543158 1580669166.80 151.5647 60.0013 32.0000 1.9859 1.9866 418.0127 418.1796 0.0250 -1.0000 -1.0000 4543221 1580669166.90 151.5739 60.0013 32.0000 1.9860 1.9866 417.8808 418.0476 0.0251 -1.0000 -1.0000 4543299 1580669167.00 151.5739 60.0013 32.0000 1.9874 1.9881 417.7500 417.9178 0.0253 -1.0000 -1.0000 4543439 1580669167.10 151.5739 60.0013 32.0000 1.9870 1.9877 417.6187 417.7856 0.0251 -1.0000 -1.0000 4543502 1580669167.20 151.5739 60.0013 32.0000 1.9876 1.9882 417.6982 417.8654 0.0251 -1.0000 -1.0000 4543564 1580669167.30 151.5739 60.0013 32.0000 1.9867 1.9873 417.7371 417.9049 0.0252 -1.0000 -1.0000 4543627 1580669167.40 151.5096 60.0013 32.0000 1.9860 1.9867 417.9859 418.1530 0.0252 -1.0000 -1.0000 4543689 1580669167.50 151.5096 60.0013 32.0000 1.9860 1.9867 417.9426 418.1107 0.0252 -1.0000 -1.0000 4543939 1580669167.60 151.5096 60.0013 32.0000 1.9858 1.9864 418.0055 418.1729 0.0251 -1.0000 -1.0000 4544002 1580669167.70 151.5096 60.0013 32.0000 1.9857 1.9864 417.8905 418.0577 0.0251 -1.0000 -1.0000 4544064 1580669167.80 151.5096 60.0013 32.0000 1.9865 1.9872 417.7467 417.9149 0.0254 -1.0000 -1.0000 4544127 1580669167.90 151.5096 60.0013 32.0000 1.9859 1.9866 417.8488 418.0156 0.0251 -1.0000 -1.0000 4544205 1580669168.00 151.5207 60.0013 32.0000 1.9863 1.9869 417.8489 418.0176 0.0254 -1.0000 -1.0000 4544439 1580669168.10 151.5304 60.0013 32.0000 1.9856 1.9863 417.7998 417.9681 0.0252 -1.0000 -1.0000 4544502 1580669168.20 151.5304 60.0013 32.0000 1.9864 1.9871 417.6881 417.8548 0.0251 -1.0000 -1.0000 4544564 1580669168.30 151.5304 60.0013 32.0000 1.9866 1.9872 417.6268 417.7946 0.0252 -1.0000 -1.0000 4544643 1580669168.40 151.5292 60.0013 32.0000 1.9870 1.9876 417.6265 417.7939 0.0251 -1.0000 -1.0000 4544705 1580669168.50 151.4890 60.0013 32.0000 1.9859 1.9866 417.7954 417.9635 0.0252 -1.0000 -1.0000 4544955 1580669168.60 151.4890 60.0013 32.0000 1.9863 1.9869 417.8780 418.0458 0.0253 -1.0000 -1.0000 4545033 1580669168.70 151.4890 60.0013 32.0000 1.9856 1.9863 417.9336 418.1015 0.0251 -1.0000 -1.0000 4545096 1580669168.80 151.4890 60.0013 32.0000 1.9859 1.9866 417.8461 418.0137 0.0252 -1.0000 -1.0000 4545158 1580669168.90 151.4890 60.0013 32.0000 1.9872 1.9878 417.6875 417.8561 0.0253 -1.0000 -1.0000 4545236 1580669169.00 151.5096 60.0013 32.0000 1.9868 1.9874 417.7296 417.8969 0.0251 -1.0000 -1.0000 4545409 1580669169.10 151.5096 60.0013 32.0000 1.9862 1.9869 417.6339 417.8010 0.0251 -1.0000 -1.0000 4545471 1580669169.20 151.5096 60.0013 32.0000 1.9858 1.9864 417.8280 417.9950 0.0251 -1.0000 -1.0000 4545549 1580669169.30 151.5096 60.0013 32.0000 1.9856 1.9863 417.8775 418.0454 0.0253 -1.0000 -1.0000 4545612 1580669169.40 151.5096 60.0013 32.0000 1.9853 1.9859 417.7306 417.8975 0.0251 -1.0000 -1.0000 4545674 1580669169.50 151.5088 60.0013 32.0000 1.9855 1.9861 417.8511 418.0187 0.0251 -1.0000 -1.0000 4545752 1580669169.60 151.5086 60.0013 32.0000 1.9869 1.9876 417.6581 417.8263 0.0253 -1.0000 -1.0000 4545815 1580669169.70 151.5086 60.0013 32.0000 1.9866 1.9873 417.6641 417.8317 0.0251 -1.0000 -1.0000 4545877 1580669169.80 151.5086 60.0013 32.0000 1.9865 1.9872 417.7342 417.9012 0.0251 -1.0000 -1.0000 4545939 1580669169.90 151.5086 60.0013 32.0000 1.9857 1.9864 417.8226 417.9898 0.0251 -1.0000 -1.0000 4546002 1580669170.00 151.5086 60.0013 32.0000 1.9863 1.9870 417.8145 417.9819 0.0252 -1.0000 -1.0000 4546189 1580669170.10 151.5212 60.0022 32.0000 1.9866 1.9872 417.6939 417.8619 0.0252 -1.0000 -1.0000 4546252 1580669170.20 151.5212 60.0022 32.0000 1.9869 1.9875 417.7232 417.8906 0.0251 -1.0000 -1.0000 4546314 1580669170.30 151.5212 60.0022 32.0000 1.9866 1.9873 417.8195 417.9881 0.0253 -1.0000 -1.0000 4546393 1580669170.40 151.5212 60.0022 32.0000 1.9852 1.9859 417.9301 418.0973 0.0251 -1.0000 -1.0000 4546455 1580669170.50 151.5212 60.0022 32.0000 1.9856 1.9862 417.9525 418.1208 0.0253 -1.0000 -1.0000 4546518 1580669170.60 151.5472 60.0022 32.0000 1.9852 1.9858 418.0249 418.1928 0.0252 -1.0000 -1.0000 4546955 1580669170.70 151.5472 60.0022 32.0000 1.9871 1.9878 417.8280 417.9955 0.0252 -1.0000 -1.0000 4547018 1580669170.80 151.5472 60.0022 32.0000 1.9873 1.9879 417.7040 417.8712 0.0251 -1.0000 -1.0000 4547080 1580669170.90 151.5472 60.0022 32.0000 1.9872 1.9879 417.6934 417.8599 0.0250 -1.0000 -1.0000 4547158 1580669171.00 151.5472 60.0022 32.0000 1.9871 1.9877 417.7582 417.9251 0.0251 -1.0000 -1.0000 4547221 1580669171.10 151.5441 60.0022 32.0000 1.9864 1.9871 417.8992 418.0672 0.0253 -1.0000 -1.0000 4547439 1580669171.20 151.5366 60.0022 32.0000 1.9858 1.9864 417.9064 418.0744 0.0253 -1.0000 -1.0000 4547518 1580669171.30 151.5366 60.0022 32.0000 1.9864 1.9871 417.9562 418.1248 0.0253 -1.0000 -1.0000 4547580 1580669171.40 151.5366 60.0022 32.0000 1.9861 1.9868 417.8828 418.0499 0.0251 -1.0000 -1.0000 4547643 1580669171.50 151.5366 60.0022 32.0000 1.9863 1.9870 417.7422 417.9098 0.0252 -1.0000 -1.0000 4547705 1580669171.60 151.5366 60.0022 32.0000 1.9865 1.9872 417.6740 417.8416 0.0251 -1.0000 -1.0000 4547939 1580669171.70 151.5366 60.0022 32.0000 1.9859 1.9866 417.7460 417.9124 0.0251 -1.0000 -1.0000 4548002 1580669171.80 151.4957 60.0022 32.0000 1.9855 1.9862 417.7940 417.9620 0.0252 -1.0000 -1.0000 4548064 1580669171.90 151.4944 60.0022 32.0000 1.9859 1.9866 417.9389 418.1062 0.0251 -1.0000 -1.0000 4548143 1580669172.00 151.4944 60.0022 32.0000 1.9856 1.9862 417.9640 418.1304 0.0251 -1.0000 -1.0000 4548205 1580669172.10 151.4944 60.0022 32.0000 1.9861 1.9868 417.8688 418.0364 0.0251 -1.0000 -1.0000 4548533 1580669172.20 151.5167 60.0022 32.0000 1.9861 1.9867 417.7638 417.9312 0.0252 -1.0000 -1.0000 4548596 1580669172.30 151.5387 60.0022 32.0000 1.9857 1.9864 417.7916 417.9582 0.0250 -1.0000 -1.0000 4548705 1580669172.40 151.5387 60.0022 32.0000 1.9853 1.9860 417.8850 418.0527 0.0252 -1.0000 -1.0000 4548768 1580669172.50 151.5387 60.0022 32.0000 1.9863 1.9869 417.9354 418.1030 0.0250 -1.0000 -1.0000 4548830 1580669172.60 151.5387 60.0022 32.0000 1.9866 1.9872 417.9027 418.0698 0.0251 -1.0000 -1.0000 4548908 1580669172.70 151.5387 60.0022 32.0000 1.9864 1.9871 417.8527 418.0212 0.0253 -1.0000 -1.0000 4548971 1580669172.80 151.5279 60.0022 32.0000 1.9872 1.9878 417.7546 417.9220 0.0251 -1.0000 -1.0000 4549033 1580669172.90 151.5279 60.0022 32.0000 1.9866 1.9873 417.7031 417.8696 0.0250 -1.0000 -1.0000 4549096 1580669173.00 151.5279 60.0022 32.0000 1.9865 1.9872 417.8175 417.9851 0.0252 -1.0000 -1.0000 4549158 1580669173.10 151.5279 60.0022 32.0000 1.9861 1.9868 417.8121 417.9801 0.0252 -1.0000 -1.0000 4549439 1580669173.20 151.5279 60.0022 32.0000 1.9855 1.9861 417.8850 418.0525 0.0252 -1.0000 -1.0000 4549502 1580669173.30 151.5488 60.0022 32.0000 1.9866 1.9872 417.8277 417.9952 0.0251 -1.0000 -1.0000 4549564 1580669173.40 151.5514 60.0022 32.0000 1.9866 1.9872 417.7348 417.9023 0.0252 -1.0000 -1.0000 4549627 1580669173.50 151.5514 60.0022 32.0000 1.9872 1.9878 417.7846 417.9524 0.0252 -1.0000 -1.0000 4549705 1580669173.60 151.5514 60.0022 32.0000 1.9868 1.9875 417.8763 418.0440 0.0251 -1.0000 -1.0000 4549768 1580669173.70 151.5514 60.0022 32.0000 1.9860 1.9866 417.9330 418.0995 0.0250 -1.0000 -1.0000 4550424 1580669173.80 151.5514 60.0022 32.0000 1.9862 1.9868 417.9940 418.1613 0.0251 -1.0000 -1.0000 4550502 1580669173.90 151.5566 60.0022 32.0000 1.9860 1.9866 417.8802 418.0483 0.0253 -1.0000 -1.0000 4550564 1580669174.00 151.5566 60.0022 32.0000 1.9871 1.9877 417.7835 417.9507 0.0251 -1.0000 -1.0000 4550643 1580669174.10 151.5566 60.0022 32.0000 1.9869 1.9876 417.6661 417.8343 0.0252 -1.0000 -1.0000 4550705 1580669174.20 151.5566 60.0022 32.0000 1.9873 1.9879 417.7846 417.9520 0.0252 -1.0000 -1.0000 4550768 1580669174.30 151.5566 60.0022 32.0000 1.9863 1.9869 417.8705 418.0386 0.0252 -1.0000 -1.0000 4550830 1580669174.40 151.5537 60.0022 32.0000 1.9863 1.9869 417.9377 418.1054 0.0252 -1.0000 -1.0000 4550893 1580669174.50 151.5486 60.0022 32.0000 1.9866 1.9872 417.8121 417.9791 0.0251 -1.0000 -1.0000 4550955 1580669174.60 151.5486 60.0022 32.0000 1.9866 1.9872 417.7401 417.9077 0.0252 -1.0000 -1.0000 4551033 1580669174.70 151.5486 60.0022 32.0000 1.9867 1.9873 417.7024 417.8696 0.0251 -1.0000 -1.0000 4551424 1580669174.80 151.5486 60.0022 32.0000 1.9863 1.9869 417.7770 417.9444 0.0252 -1.0000 -1.0000 4551486 1580669174.90 151.5486 60.0022 32.0000 1.9858 1.9864 417.9500 418.1174 0.0251 -1.0000 -1.0000 4551549 1580669175.00 151.5380 60.0019 32.0000 1.9855 1.9861 418.0211 418.1884 0.0251 -1.0000 -1.0000 4551612 1580669175.10 151.5380 60.0019 32.0000 1.9861 1.9868 417.9281 418.0965 0.0253 -1.0000 -1.0000 4551674 1580669175.20 151.5380 60.0019 32.0000 1.9868 1.9875 417.7408 417.9087 0.0252 -1.0000 -1.0000 4551893 1580669175.30 151.5380 60.0019 32.0000 1.9871 1.9878 417.7262 417.8942 0.0253 -1.0000 -1.0000 4551955 1580669175.40 151.5380 60.0019 32.0000 1.9866 1.9872 417.6946 417.8621 0.0251 -1.0000 -1.0000 4552018 1580669175.50 151.5380 60.0019 32.0000 1.9863 1.9870 417.8118 417.9797 0.0252 -1.0000 -1.0000 4552096 1580669175.60 151.5677 60.0019 32.0000 1.9862 1.9868 417.9992 418.1662 0.0252 -1.0000 -1.0000 4552158 1580669175.70 151.5834 60.0019 32.0000 1.9867 1.9873 417.8383 418.0070 0.0253 -1.0000 -1.0000 4552236 1580669175.80 151.5834 60.0019 32.0000 1.9868 1.9875 417.7616 417.9292 0.0252 -1.0000 -1.0000 4552408 1580669175.90 151.5834 60.0019 32.0000 1.9867 1.9874 417.8410 418.0088 0.0252 -1.0000 -1.0000 4552471 1580669176.00 151.5834 60.0019 32.0000 1.9857 1.9864 417.8969 418.0643 0.0251 -1.0000 -1.0000 4552549 1580669176.10 151.5834 60.0019 32.0000 1.9855 1.9862 417.9270 418.0943 0.0251 -1.0000 -1.0000 4552611 1580669176.20 151.5834 60.0019 32.0000 1.9857 1.9864 417.8021 417.9690 0.0251 -1.0000 -1.0000 4552674 1580669176.30 151.5244 60.0019 32.0000 1.9861 1.9868 417.8231 417.9911 0.0252 -1.0000 -1.0000 4552736 1580669176.40 151.5225 60.0019 32.0000 1.9866 1.9872 417.6829 417.8500 0.0251 -1.0000 -1.0000 4552799 1580669176.50 151.5225 60.0019 32.0000 1.9864 1.9870 417.7627 417.9305 0.0252 -1.0000 -1.0000 4552861 1580669176.60 151.5225 60.0019 32.0000 1.9850 1.9856 417.8468 418.0143 0.0252 -1.0000 -1.0000 4552939 1580669176.70 151.5225 60.0019 32.0000 1.9862 1.9869 417.8454 418.0138 0.0253 -1.0000 -1.0000 4553002 1580669176.80 151.5148 60.0019 32.0000 1.9865 1.9872 417.7261 417.8934 0.0251 -1.0000 -1.0000 4553064 1580669176.90 151.5148 60.0019 32.0000 1.9865 1.9872 417.7323 417.8995 0.0252 -1.0000 -1.0000 4553143 1580669177.00 151.5148 60.0019 32.0000 1.9863 1.9870 417.7426 417.9104 0.0252 -1.0000 -1.0000 4553205 1580669177.10 151.5148 60.0019 32.0000 1.9858 1.9864 417.8353 418.0031 0.0252 -1.0000 -1.0000 4553268 1580669177.20 151.5148 60.0019 32.0000 1.9853 1.9860 417.9099 418.0777 0.0252 -1.0000 -1.0000 4553330 1580669177.30 151.5066 60.0019 32.0000 1.9860 1.9866 417.8918 418.0596 0.0252 -1.0000 -1.0000 4553409 1580669177.40 151.4960 60.0019 32.0000 1.9870 1.9877 417.7150 417.8829 0.0252 -1.0000 -1.0000 4553471 1580669177.50 151.4960 60.0019 32.0000 1.9870 1.9876 417.7056 417.8729 0.0252 -1.0000 -1.0000 4553549 1580669177.60 151.4960 60.0019 32.0000 1.9863 1.9870 417.7348 417.9029 0.0253 -1.0000 -1.0000 4553612 1580669177.70 151.4960 60.0019 32.0000 1.9854 1.9861 417.8699 418.0393 0.0254 -1.0000 -1.0000 4553689 1580669177.80 151.4960 60.0019 32.0000 1.9848 1.9855 417.8463 418.0142 0.0252 -1.0000 -1.0000 4553955 1580669177.90 151.5311 60.0019 32.0000 1.9867 1.9874 417.7824 417.9505 0.0252 -1.0000 -1.0000 4554018 1580669178.00 151.5311 60.0019 32.0000 1.9871 1.9878 417.6432 417.8104 0.0251 -1.0000 -1.0000 4554096 1580669178.10 151.5311 60.0019 32.0000 1.9864 1.9871 417.6944 417.8624 0.0252 -1.0000 -1.0000 4554158 1580669178.20 151.5311 60.0019 32.0000 1.9854 1.9861 417.8421 418.0097 0.0251 -1.0000 -1.0000 4554221 1580669178.30 151.5311 60.0019 32.0000 1.9860 1.9867 417.9417 418.1089 0.0251 -1.0000 -1.0000 4554471 1580669178.40 151.4928 60.0019 32.0000 1.9863 1.9870 417.9404 418.1070 0.0250 -1.0000 -1.0000 4554533 1580669178.50 151.4884 60.0019 32.0000 1.9861 1.9868 417.8004 417.9675 0.0251 -1.0000 -1.0000 4554596 1580669178.60 151.4884 60.0019 32.0000 1.9866 1.9873 417.6938 417.8612 0.0251 -1.0000 -1.0000 4554658 1580669178.70 151.4884 60.0019 32.0000 1.9858 1.9865 417.8362 418.0030 0.0250 -1.0000 -1.0000 4554721 1580669178.80 151.4884 60.0019 32.0000 1.9860 1.9866 417.9290 418.0961 0.0252 -1.0000 -1.0000 4555189 1580669178.90 151.4884 60.0019 32.0000 1.9859 1.9865 417.8629 418.0300 0.0251 -1.0000 -1.0000 4555268 1580669179.00 151.5078 60.0019 32.0000 1.9864 1.9870 417.7916 417.9585 0.0251 -1.0000 -1.0000 4555330 1580669179.10 151.5078 60.0019 32.0000 1.9866 1.9873 417.6891 417.8573 0.0252 -1.0000 -1.0000 4555377 1580669179.20 151.5078 60.0019 32.0000 1.9865 1.9871 417.6988 417.8665 0.0252 -1.0000 -1.0000 4555455 1580669179.30 151.5078 60.0019 32.0000 1.9850 1.9857 417.7302 417.8984 0.0252 -1.0000 -1.0000 4555705 1580669179.40 151.5078 60.0019 32.0000 1.9857 1.9863 417.9256 418.0927 0.0251 -1.0000 -1.0000 4555768 1580669179.50 151.5078 60.0019 32.0000 1.9860 1.9866 418.0206 418.1886 0.0252 -1.0000 -1.0000 4555830 1580669179.60 151.5078 60.0019 32.0000 1.9856 1.9862 417.9693 418.1366 0.0252 -1.0000 -1.0000 4555893 1580669179.70 151.5078 60.0019 32.0000 1.9868 1.9874 417.8432 418.0116 0.0253 -1.0000 -1.0000 4555971 1580669179.80 151.5078 60.0019 32.0000 1.9863 1.9870 417.7095 417.8779 0.0253 -1.0000 -1.0000 4556049 1580669179.90 151.5078 60.0019 32.0000 1.9864 1.9871 417.6818 417.8486 0.0251 -1.0000 -1.0000 4556174 1580669180.00 151.4820 60.0019 32.0000 1.9858 1.9865 417.8123 417.9797 0.0251 -1.0000 -1.0000 4556252 1580669180.10 151.4766 60.0018 32.0000 1.9860 1.9867 417.8702 418.0378 0.0252 -1.0000 -1.0000 4556314 1580669180.20 151.4766 60.0018 32.0000 1.9869 1.9875 417.8427 418.0114 0.0253 -1.0000 -1.0000 4556377 1580669180.30 151.4766 60.0018 32.0000 1.9867 1.9873 417.7968 417.9648 0.0252 -1.0000 -1.0000 4556440 1580669180.40 151.4766 60.0018 32.0000 1.9872 1.9878 417.6983 417.8659 0.0252 -1.0000 -1.0000 4556674 1580669180.50 151.4766 60.0018 32.0000 1.9861 1.9867 417.8523 418.0196 0.0251 -1.0000 -1.0000 4556736 1580669180.60 151.5538 60.0018 32.0000 1.9858 1.9865 417.9117 418.0798 0.0253 -1.0000 -1.0000 4556814 1580669180.70 151.5538 60.0018 32.0000 1.9860 1.9866 418.0662 418.2327 0.0250 -1.0000 -1.0000 4556877 1580669180.80 151.5538 60.0018 32.0000 1.9871 1.9878 417.9926 418.1596 0.0251 -1.0000 -1.0000 4556940 1580669180.90 151.5538 60.0018 32.0000 1.9869 1.9876 417.8722 418.0404 0.0253 -1.0000 -1.0000 4557190 1580669181.00 151.5538 60.0018 32.0000 1.9872 1.9878 417.8977 418.0658 0.0252 -1.0000 -1.0000 4557252 1580669181.10 151.5488 60.0018 32.0000 1.9859 1.9866 417.7095 417.8769 0.0252 -1.0000 -1.0000 4557314 1580669181.20 151.4841 60.0018 32.0000 1.9868 1.9875 417.8690 418.0367 0.0252 -1.0000 -1.0000 4557393 1580669181.30 151.4841 60.0018 32.0000 1.9861 1.9868 418.0589 418.2264 0.0251 -1.0000 -1.0000 4557455 1580669181.40 151.4841 60.0018 32.0000 1.9857 1.9864 418.0131 418.1800 0.0251 -1.0000 -1.0000 4557658 1580669181.50 151.4841 60.0018 32.0000 1.9859 1.9866 417.9061 418.0740 0.0252 -1.0000 -1.0000 4557721 1580669181.60 151.4841 60.0018 32.0000 1.9863 1.9870 417.8554 418.0230 0.0252 -1.0000 -1.0000 4557783 1580669181.70 151.4847 60.0018 32.0000 1.9879 1.9885 417.7465 417.9144 0.0252 -1.0000 -1.0000 4557861 1580669181.80 151.4847 60.0018 32.0000 1.9872 1.9878 417.7273 417.8941 0.0250 -1.0000 -1.0000 4557924 1580669181.90 151.4847 60.0018 32.0000 1.9861 1.9868 417.7298 417.8974 0.0252 -1.0000 -1.0000 4558736 1580669182.00 151.4847 60.0018 32.0000 1.9859 1.9865 417.9100 418.0775 0.0251 -1.0000 -1.0000 4558814 1580669182.10 151.4847 60.0018 32.0000 1.9852 1.9858 417.9013 418.0688 0.0252 -1.0000 -1.0000 4558893 1580669182.20 151.4942 60.0018 32.0000 1.9864 1.9871 418.0580 418.2255 0.0252 -1.0000 -1.0000 4558955 1580669182.30 151.4965 60.0018 32.0000 1.9871 1.9877 417.8433 418.0114 0.0253 -1.0000 -1.0000 4559018 1580669182.40 151.4965 60.0018 32.0000 1.9854 1.9861 417.9358 418.1040 0.0252 -1.0000 -1.0000 4559080 1580669182.50 151.4965 60.0018 32.0000 1.9860 1.9866 417.9981 418.1657 0.0252 -1.0000 -1.0000 4559143 1580669182.60 151.4965 60.0018 32.0000 1.9854 1.9860 417.9876 418.1558 0.0252 -1.0000 -1.0000 4559221 1580669182.70 151.4965 60.0018 32.0000 1.9872 1.9878 417.8696 418.0370 0.0252 -1.0000 -1.0000 4559283 1580669182.80 151.4965 60.0018 32.0000 1.9869 1.9875 417.7219 417.8897 0.0252 -1.0000 -1.0000 4559361 1580669182.90 151.4965 60.0018 32.0000 1.9866 1.9872 417.7988 417.9652 0.0250 -1.0000 -1.0000 4559502 1580669183.00 151.4965 60.0018 32.0000 1.9860 1.9867 417.7245 417.8918 0.0252 -1.0000 -1.0000 4559564 1580669183.10 151.4965 60.0018 32.0000 1.9851 1.9858 417.9632 418.1313 0.0252 -1.0000 -1.0000 4559627 1580669183.20 151.4965 60.0018 32.0000 1.9859 1.9866 417.9584 418.1257 0.0251 -1.0000 -1.0000 4559690 1580669183.30 151.4914 60.0018 32.0000 1.9861 1.9868 418.0383 418.2049 0.0250 -1.0000 -1.0000 4559752 1580669183.40 151.4913 60.0018 32.0000 1.9863 1.9869 417.9441 418.1115 0.0251 -1.0000 -1.0000 4559940 1580669183.50 151.4913 60.0018 32.0000 1.9871 1.9877 417.8009 417.9682 0.0252 -1.0000 -1.0000 4600002 1580669183.60 151.4913 60.0018 32.0000 1.9866 1.9872 417.8501 418.0176 0.0251 -1.0000 -1.0000 4600065 1580669183.70 151.4913 60.0018 32.0000 1.9861 1.9868 417.8971 418.0653 0.0252 -1.0000 -1.0000 4600143 1580669183.80 151.4874 60.0018 32.0000 1.9854 1.9861 417.9068 418.0739 0.0251 -1.0000 -1.0000 4600205 1580669183.90 151.4642 60.0018 32.0000 1.9861 1.9867 417.8827 418.0507 0.0253 -1.0000 -1.0000 4600268 1580669184.00 151.4642 60.0018 32.0000 1.9865 1.9871 417.8497 418.0182 0.0253 -1.0000 -1.0000 4600424 1580669184.10 151.4642 60.0018 32.0000 1.9865 1.9872 417.6996 417.8671 0.0252 -1.0000 -1.0000 4600486 1580669184.20 151.4642 60.0018 32.0000 1.9871 1.9878 417.7383 417.9061 0.0252 -1.0000 -1.0000 4600564 1580669184.30 151.4642 60.0018 32.0000 1.9865 1.9871 417.8109 417.9787 0.0252 -1.0000 -1.0000 4600627 1580669184.40 151.4786 60.0018 32.0000 1.9864 1.9871 417.9705 418.1380 0.0252 -1.0000 -1.0000 4600689 1580669184.50 151.4787 60.0018 32.0000 1.9854 1.9860 417.9447 418.1137 0.0254 -1.0000 -1.0000 4600924 1580669184.60 151.4787 60.0018 32.0000 1.9861 1.9867 417.7087 417.8756 0.0251 -1.0000 -1.0000 4601002 1580669184.70 151.4787 60.0018 32.0000 1.9865 1.9871 417.7917 417.9598 0.0253 -1.0000 -1.0000 4601064 1580669184.80 151.4787 60.0018 32.0000 1.9862 1.9869 417.9833 418.1516 0.0253 -1.0000 -1.0000 4601127 1580669184.90 151.4821 60.0018 32.0000 1.9866 1.9873 417.9801 418.1474 0.0251 -1.0000 -1.0000 4601205 1580669185.00 151.5280 60.0022 32.0000 1.9863 1.9869 417.9038 418.0703 0.0251 -1.0000 -1.0000 4601268 1580669185.10 151.5280 60.0022 32.0000 1.9860 1.9867 417.7334 417.9021 0.0254 -1.0000 -1.0000 4601330 1580669185.20 151.5280 60.0022 32.0000 1.9875 1.9882 417.7616 417.9298 0.0252 -1.0000 -1.0000 4601408 1580669185.30 151.5280 60.0022 32.0000 1.9874 1.9881 417.7265 417.8937 0.0251 -1.0000 -1.0000 4601471 1580669185.40 151.5280 60.0022 32.0000 1.9866 1.9872 417.8679 418.0350 0.0252 -1.0000 -1.0000 4601533 1580669185.50 151.5028 60.0022 32.0000 1.9857 1.9863 417.9437 418.1113 0.0251 -1.0000 -1.0000 4602236 1580669185.60 151.5028 60.0022 32.0000 1.9855 1.9862 417.9038 418.0710 0.0251 -1.0000 -1.0000 4602299 1580669185.70 151.5028 60.0022 32.0000 1.9862 1.9868 417.8066 417.9740 0.0251 -1.0000 -1.0000 4602377 1580669185.80 151.5028 60.0022 32.0000 1.9872 1.9879 417.7123 417.8798 0.0252 -1.0000 -1.0000 4602440 1580669185.90 151.5028 60.0022 32.0000 1.9862 1.9869 417.7099 417.8771 0.0251 -1.0000 -1.0000 4602502 1580669186.00 151.4769 60.0022 32.0000 1.9858 1.9865 417.8586 418.0264 0.0253 -1.0000 -1.0000 4602564 1580669186.10 151.4576 60.0022 32.0000 1.9855 1.9861 417.9619 418.1287 0.0250 -1.0000 -1.0000 4602643 1580669186.20 151.4576 60.0022 32.0000 1.9849 1.9855 417.9687 418.1368 0.0253 -1.0000 -1.0000 4602690 1580669186.30 151.4576 60.0022 32.0000 1.9864 1.9870 417.8306 417.9990 0.0253 -1.0000 -1.0000 4602768 1580669186.40 151.4576 60.0022 32.0000 1.9868 1.9875 417.8740 418.0426 0.0253 -1.0000 -1.0000 4602830 1580669186.50 151.4576 60.0022 32.0000 1.9873 1.9879 417.7073 417.8755 0.0253 -1.0000 -1.0000 4602893 1580669186.60 151.5030 60.0022 32.0000 1.9864 1.9871 417.7685 417.9360 0.0251 -1.0000 -1.0000 4602971 1580669186.70 151.5030 60.0022 32.0000 1.9859 1.9866 417.8565 418.0246 0.0252 -1.0000 -1.0000 4603033 1580669186.80 151.5030 60.0022 32.0000 1.9858 1.9865 417.9159 418.0829 0.0251 -1.0000 -1.0000 4603096 1580669186.90 151.5030 60.0022 32.0000 1.9863 1.9869 417.7995 417.9673 0.0253 -1.0000 -1.0000 4603174 1580669187.00 151.5030 60.0022 32.0000 1.9867 1.9873 417.8777 418.0459 0.0253 -1.0000 -1.0000 4603440 1580669187.10 151.5030 60.0022 32.0000 1.9868 1.9874 417.7070 417.8749 0.0252 -1.0000 -1.0000 4603502 1580669187.20 151.4827 60.0022 32.0000 1.9863 1.9870 417.7637 417.9317 0.0253 -1.0000 -1.0000 4603580 1580669187.30 151.4811 60.0022 32.0000 1.9853 1.9860 417.9420 418.1118 0.0254 -1.0000 -1.0000 4603643 1580669187.40 151.4811 60.0022 32.0000 1.9855 1.9862 418.0012 418.1683 0.0251 -1.0000 -1.0000 4603705 1580669187.50 151.4811 60.0022 32.0000 1.9861 1.9867 417.9514 418.1198 0.0253 -1.0000 -1.0000 4603940 1580669187.60 151.4811 60.0022 32.0000 1.9875 1.9881 417.7085 417.8758 0.0251 -1.0000 -1.0000 4604002 1580669187.70 151.4811 60.0022 32.0000 1.9862 1.9869 417.6932 417.8607 0.0252 -1.0000 -1.0000 4604080 1580669187.80 151.5462 60.0022 32.0000 1.9867 1.9873 417.7027 417.8702 0.0251 -1.0000 -1.0000 4604143 1580669187.90 151.5462 60.0022 32.0000 1.9871 1.9878 417.7577 417.9246 0.0251 -1.0000 -1.0000 4604205 1580669188.00 151.5462 60.0022 32.0000 1.9853 1.9860 418.0065 418.1737 0.0251 -1.0000 -1.0000 4604690 1580669188.10 151.5462 60.0022 32.0000 1.9856 1.9863 417.9537 418.1220 0.0253 -1.0000 -1.0000 4604752 1580669188.20 151.5462 60.0022 32.0000 1.9862 1.9869 417.8182 417.9854 0.0251 -1.0000 -1.0000 4604814 1580669188.30 151.5271 60.0022 32.0000 1.9863 1.9870 417.6775 417.8445 0.0251 -1.0000 -1.0000 4604893 1580669188.40 151.5260 60.0022 32.0000 1.9861 1.9868 417.6686 417.8362 0.0252 -1.0000 -1.0000 4604971 1580669188.50 151.5260 60.0022 32.0000 1.9866 1.9873 417.6767 417.8452 0.0252 -1.0000 -1.0000 4605205 1580669188.60 151.5260 60.0022 32.0000 1.9855 1.9862 417.8396 418.0072 0.0253 -1.0000 -1.0000 4605268 1580669188.70 151.5260 60.0022 32.0000 1.9847 1.9853 417.8963 418.0638 0.0251 -1.0000 -1.0000 4605330 1580669188.80 151.5130 60.0022 32.0000 1.9847 1.9853 417.9195 418.0863 0.0251 -1.0000 -1.0000 4605409 1580669188.90 151.4836 60.0022 32.0000 1.9861 1.9868 417.7967 417.9644 0.0252 -1.0000 -1.0000 4605486 1580669189.00 151.4836 60.0022 32.0000 1.9860 1.9866 417.8026 417.9706 0.0253 -1.0000 -1.0000 4605658 1580669189.10 151.4836 60.0022 32.0000 1.9857 1.9864 417.8102 417.9787 0.0252 -1.0000 -1.0000 4605721 1580669189.20 151.4836 60.0022 32.0000 1.9857 1.9864 417.8867 418.0536 0.0250 -1.0000 -1.0000 4605799 1580669189.30 151.4836 60.0022 32.0000 1.9855 1.9862 417.8329 418.0007 0.0252 -1.0000 -1.0000 4605861 1580669189.40 151.5290 60.0022 32.0000 1.9856 1.9862 417.9303 418.0983 0.0252 -1.0000 -1.0000 4605924 1580669189.50 151.5290 60.0022 32.0000 1.9864 1.9871 417.8724 418.0402 0.0252 -1.0000 -1.0000 4605986 1580669189.60 151.5290 60.0022 32.0000 1.9874 1.9880 417.8838 418.0510 0.0252 -1.0000 -1.0000 4606049 1580669189.70 151.5290 60.0022 32.0000 1.9874 1.9881 417.7623 417.9303 0.0252 -1.0000 -1.0000 4606127 1580669189.80 151.5290 60.0022 32.0000 1.9862 1.9868 417.6728 417.8411 0.0253 -1.0000 -1.0000 4606190 1580669189.90 151.5290 60.0022 32.0000 1.9860 1.9867 417.7509 417.9185 0.0252 -1.0000 -1.0000 4606252 1580669190.00 151.4769 60.0024 32.0000 1.9861 1.9868 417.8123 417.9804 0.0253 -1.0000 -1.0000 4606314 1580669190.10 151.4535 60.0024 32.0000 1.9856 1.9862 417.9308 418.0984 0.0252 -1.0000 -1.0000 4606705 1580669190.20 151.4535 60.0024 32.0000 1.9866 1.9873 417.8609 418.0290 0.0253 -1.0000 -1.0000 4606768 1580669190.30 151.4535 60.0024 32.0000 1.9860 1.9866 417.7327 417.9011 0.0253 -1.0000 -1.0000 4606846 1580669190.40 151.4535 60.0024 32.0000 1.9857 1.9864 417.6938 417.8619 0.0253 -1.0000 -1.0000 4606908 1580669190.50 151.4535 60.0024 32.0000 1.9855 1.9861 417.9429 418.1108 0.0252 -1.0000 -1.0000 4606971 1580669190.60 151.5424 60.0024 32.0000 1.9862 1.9869 417.9124 418.0799 0.0252 -1.0000 -1.0000 4607424 1580669190.70 151.5424 60.0024 32.0000 1.9864 1.9870 417.9348 418.1028 0.0252 -1.0000 -1.0000 4607486 1580669190.80 151.5424 60.0024 32.0000 1.9863 1.9869 417.8569 418.0232 0.0250 -1.0000 -1.0000 4607549 1580669190.90 151.5424 60.0024 32.0000 1.9871 1.9878 417.7333 417.9010 0.0252 -1.0000 -1.0000 4607627 1580669191.00 151.5424 60.0024 32.0000 1.9863 1.9870 417.6796 417.8474 0.0252 -1.0000 -1.0000 4607690 1580669191.10 151.4720 60.0024 32.0000 1.9863 1.9870 417.7933 417.9598 0.0251 -1.0000 -1.0000 4607752 1580669191.20 151.5171 60.0024 32.0000 1.9860 1.9866 417.8857 418.0536 0.0253 -1.0000 -1.0000 4607814 1580669191.30 151.5171 60.0024 32.0000 1.9863 1.9870 417.8386 418.0071 0.0253 -1.0000 -1.0000 4607877 1580669191.40 151.5171 60.0024 32.0000 1.9869 1.9876 417.6858 417.8532 0.0251 -1.0000 -1.0000 4607940 1580669191.50 151.5171 60.0024 32.0000 1.9861 1.9868 417.8436 418.0123 0.0253 -1.0000 -1.0000 4608018 1580669191.60 151.5171 60.0024 32.0000 1.9854 1.9860 417.8743 418.0424 0.0252 -1.0000 -1.0000 4608080 1580669191.70 151.5005 60.0024 32.0000 1.9858 1.9864 417.9927 418.1602 0.0251 -1.0000 -1.0000 4608158 1580669191.80 151.5005 60.0024 32.0000 1.9855 1.9862 417.8957 418.0629 0.0251 -1.0000 -1.0000 4608221 1580669191.90 151.5005 60.0024 32.0000 1.9865 1.9871 417.8231 417.9903 0.0251 -1.0000 -1.0000 4608283 1580669192.00 151.5005 60.0024 32.0000 1.9872 1.9878 417.6328 417.7991 0.0250 -1.0000 -1.0000 4608346 1580669192.10 151.5005 60.0024 32.0000 1.9865 1.9871 417.7978 417.9644 0.0251 -1.0000 -1.0000 4608471 1580669192.20 151.4619 60.0024 32.0000 1.9855 1.9861 417.9069 418.0747 0.0252 -1.0000 -1.0000 4608533 1580669192.30 151.4619 60.0024 32.0000 1.9858 1.9864 418.0779 418.2455 0.0252 -1.0000 -1.0000 4608611 1580669192.40 151.4619 60.0024 32.0000 1.9856 1.9862 417.8968 418.0657 0.0253 -1.0000 -1.0000 4608690 1580669192.50 151.4619 60.0024 32.0000 1.9866 1.9873 417.7108 417.8786 0.0252 -1.0000 -1.0000 4608752 1580669192.60 151.4619 60.0024 32.0000 1.9862 1.9868 417.7286 417.8966 0.0252 -1.0000 -1.0000 4609190 1580669192.70 151.5053 60.0024 32.0000 1.9858 1.9865 417.8348 418.0019 0.0251 -1.0000 -1.0000 4609252 1580669192.80 151.5125 60.0024 32.0000 1.9863 1.9870 418.0111 418.1788 0.0252 -1.0000 -1.0000 4609314 1580669192.90 151.5125 60.0024 32.0000 1.9861 1.9868 417.9140 418.0823 0.0253 -1.0000 -1.0000 4609393 1580669193.00 151.5125 60.0024 32.0000 1.9867 1.9874 417.8401 418.0081 0.0253 -1.0000 -1.0000 4609455 1580669193.10 151.5125 60.0024 32.0000 1.9856 1.9862 417.7639 417.9322 0.0252 -1.0000 -1.0000 4609518 1580669193.20 151.5125 60.0024 32.0000 1.9866 1.9873 417.7201 417.8881 0.0252 -1.0000 -1.0000 4609580 1580669193.30 151.4715 60.0024 32.0000 1.9864 1.9871 417.7664 417.9338 0.0252 -1.0000 -1.0000 4609643 1580669193.40 151.4715 60.0024 32.0000 1.9861 1.9867 417.8443 418.0132 0.0254 -1.0000 -1.0000 4609705 1580669193.50 151.4715 60.0024 32.0000 1.9855 1.9862 417.9246 418.0931 0.0253 -1.0000 -1.0000 4609783 1580669193.60 151.4715 60.0024 32.0000 1.9857 1.9864 417.7352 417.9033 0.0252 -1.0000 -1.0000 4609955 1580669193.70 151.4715 60.0024 32.0000 1.9865 1.9872 417.7098 417.8776 0.0252 -1.0000 -1.0000 4610033 1580669193.80 151.4836 60.0024 32.0000 1.9863 1.9870 417.6212 417.7888 0.0252 -1.0000 -1.0000 4610096 1580669193.90 151.4836 60.0024 32.0000 1.9861 1.9867 417.7427 417.9104 0.0253 -1.0000 -1.0000 4610158 1580669194.00 151.4836 60.0024 32.0000 1.9855 1.9861 417.8582 418.0268 0.0253 -1.0000 -1.0000 4610221 1580669194.10 151.4836 60.0024 32.0000 1.9856 1.9863 417.9422 418.1102 0.0252 -1.0000 -1.0000 4610283 1580669194.20 151.4836 60.0024 32.0000 1.9854 1.9861 418.0297 418.1967 0.0251 -1.0000 -1.0000 4610721 1580669194.30 151.4836 60.0024 32.0000 1.9855 1.9861 417.9712 418.1388 0.0252 -1.0000 -1.0000 4610783 1580669194.40 151.4853 60.0024 32.0000 1.9859 1.9865 417.8090 417.9770 0.0253 -1.0000 -1.0000 4610846 1580669194.50 151.4853 60.0024 32.0000 1.9867 1.9873 417.8197 417.9879 0.0252 -1.0000 -1.0000 4610908 1580669194.60 151.4853 60.0024 32.0000 1.9863 1.9870 417.7072 417.8753 0.0253 -1.0000 -1.0000 4610986 1580669194.70 151.4853 60.0024 32.0000 1.9859 1.9865 417.8660 418.0334 0.0251 -1.0000 -1.0000 4611205 1580669194.80 151.4853 60.0024 32.0000 1.9853 1.9860 418.0172 418.1851 0.0252 -1.0000 -1.0000 4611283 1580669194.90 151.4737 60.0026 32.0000 1.9859 1.9866 417.9351 418.1031 0.0252 -1.0000 -1.0000 4611346 1580669195.00 151.4737 60.0026 32.0000 1.9862 1.9868 417.8164 417.9832 0.0251 -1.0000 -1.0000 4611408 1580669195.10 151.4737 60.0026 32.0000 1.9871 1.9878 417.7786 417.9469 0.0253 -1.0000 -1.0000 4611471 1580669195.20 151.4737 60.0026 32.0000 1.9864 1.9871 417.7552 417.9230 0.0252 -1.0000 -1.0000 4611705 1580669195.30 151.4737 60.0026 32.0000 1.9863 1.9870 417.7849 417.9531 0.0253 -1.0000 -1.0000 4611768 1580669195.40 151.4714 60.0026 32.0000 1.9854 1.9860 417.8912 418.0587 0.0251 -1.0000 -1.0000 4611830 1580669195.50 151.4653 60.0026 32.0000 1.9853 1.9860 417.9003 418.0684 0.0253 -1.0000 -1.0000 4611908 1580669195.60 151.4653 60.0026 32.0000 1.9867 1.9873 417.8908 418.0589 0.0252 -1.0000 -1.0000 4611971 1580669195.70 151.4653 60.0026 32.0000 1.9866 1.9872 417.8437 418.0117 0.0252 -1.0000 -1.0000 4612190 1580669195.80 151.4653 60.0026 32.0000 1.9866 1.9873 417.8131 417.9817 0.0253 -1.0000 -1.0000 4612252 1580669195.90 151.4653 60.0026 32.0000 1.9860 1.9867 417.8916 418.0589 0.0252 -1.0000 -1.0000 4612314 1580669196.00 151.4389 60.0026 32.0000 1.9865 1.9871 417.9044 418.0724 0.0252 -1.0000 -1.0000 4612393 1580669196.10 151.4389 60.0026 32.0000 1.9857 1.9864 417.9871 418.1549 0.0252 -1.0000 -1.0000 4612440 1580669196.20 151.4389 60.0026 32.0000 1.9864 1.9870 417.8725 418.0409 0.0253 -1.0000 -1.0000 4612768 1580669196.30 151.4389 60.0026 32.0000 1.9861 1.9868 417.7734 417.9408 0.0251 -1.0000 -1.0000 4612846 1580669196.40 151.4389 60.0026 32.0000 1.9868 1.9874 417.6306 417.7991 0.0253 -1.0000 -1.0000 4612908 1580669196.50 151.4798 60.0026 32.0000 1.9852 1.9859 417.7368 417.9038 0.0251 -1.0000 -1.0000 4612971 1580669196.60 151.5094 60.0026 32.0000 1.9862 1.9869 417.9075 418.0752 0.0251 -1.0000 -1.0000 4613049 1580669196.70 151.5094 60.0026 32.0000 1.9866 1.9872 417.8905 418.0578 0.0251 -1.0000 -1.0000 4614033 1580669196.80 151.5094 60.0026 32.0000 1.9862 1.9869 417.9222 418.0890 0.0250 -1.0000 -1.0000 4614096 1580669196.90 151.5094 60.0026 32.0000 1.9860 1.9867 417.7556 417.9225 0.0251 -1.0000 -1.0000 4614158 1580669197.00 151.5094 60.0026 32.0000 1.9857 1.9864 417.7995 417.9674 0.0252 -1.0000 -1.0000 4614221 1580669197.10 151.5406 60.0026 32.0000 1.9864 1.9871 417.8746 418.0415 0.0252 -1.0000 -1.0000 4614283 1580669197.20 151.5406 60.0026 32.0000 1.9863 1.9869 417.9670 418.1352 0.0252 -1.0000 -1.0000 4614361 1580669197.30 151.5406 60.0026 32.0000 1.9861 1.9867 417.9425 418.1096 0.0251 -1.0000 -1.0000 4614424 1580669197.40 151.5406 60.0026 32.0000 1.9863 1.9869 417.8214 417.9892 0.0252 -1.0000 -1.0000 4614502 1580669197.50 151.5406 60.0026 32.0000 1.9868 1.9875 417.7942 417.9614 0.0251 -1.0000 -1.0000 4614564 1580669197.60 151.5406 60.0026 32.0000 1.9869 1.9876 417.7883 417.9557 0.0252 -1.0000 -1.0000 4614627 1580669197.70 151.4863 60.0026 32.0000 1.9863 1.9869 417.9139 418.0828 0.0253 -1.0000 -1.0000 4614705 1580669197.80 151.4863 60.0026 32.0000 1.9861 1.9868 417.9608 418.1287 0.0252 -1.0000 -1.0000 4614768 1580669197.90 151.4863 60.0026 32.0000 1.9863 1.9869 417.9269 418.0945 0.0252 -1.0000 -1.0000 4614830 1580669198.00 151.4863 60.0026 32.0000 1.9865 1.9871 417.8833 418.0508 0.0251 -1.0000 -1.0000 4614908 1580669198.10 151.4863 60.0026 32.0000 1.9865 1.9872 417.7468 417.9143 0.0252 -1.0000 -1.0000 4615002 1580669198.20 151.4180 60.0026 32.0000 1.9857 1.9864 417.7865 417.9554 0.0254 -1.0000 -1.0000 4615049 1580669198.30 151.4172 60.0026 32.0000 1.9860 1.9867 417.9494 418.1164 0.0251 -1.0000 -1.0000 4615127 1580669198.40 151.4172 60.0026 32.0000 1.9857 1.9864 417.9920 418.1596 0.0251 -1.0000 -1.0000 4615189 1580669198.50 151.4172 60.0026 32.0000 1.9865 1.9871 417.8937 418.0620 0.0254 -1.0000 -1.0000 4615252 1580669198.60 151.4172 60.0026 32.0000 1.9870 1.9876 417.8029 417.9704 0.0252 -1.0000 -1.0000 4615330 1580669198.70 151.4172 60.0026 32.0000 1.9866 1.9872 417.7130 417.8804 0.0252 -1.0000 -1.0000 4615393 1580669198.80 151.4172 60.0026 32.0000 1.9872 1.9879 417.8049 417.9729 0.0253 -1.0000 -1.0000 4615502 1580669198.90 151.4172 60.0026 32.0000 1.9860 1.9866 417.9386 418.1068 0.0253 -1.0000 -1.0000 4615564 1580669199.00 151.4172 60.0026 32.0000 1.9856 1.9863 417.9250 418.0926 0.0251 -1.0000 -1.0000 4615627 1580669199.10 151.4172 60.0026 32.0000 1.9863 1.9870 417.9042 418.0708 0.0250 -1.0000 -1.0000 4615705 1580669199.20 151.4172 60.0026 32.0000 1.9864 1.9870 417.7448 417.9121 0.0251 -1.0000 -1.0000 4615768 1580669199.30 151.4385 60.0026 32.0000 1.9867 1.9874 417.7249 417.8923 0.0252 -1.0000 -1.0000 4615830 1580669199.40 151.4385 60.0026 32.0000 1.9871 1.9878 417.6407 417.8089 0.0253 -1.0000 -1.0000 4615893 1580669199.50 151.4385 60.0026 32.0000 1.9860 1.9866 417.7257 417.8936 0.0253 -1.0000 -1.0000 4615986 1580669199.60 151.4385 60.0026 32.0000 1.9862 1.9868 417.8446 418.0132 0.0253 -1.0000 -1.0000 4616049 1580669199.70 151.4385 60.0026 32.0000 1.9864 1.9870 417.9621 418.1292 0.0251 -1.0000 -1.0000 4616112 1580669199.80 151.4452 60.0025 32.0000 1.9866 1.9873 417.9771 418.1447 0.0252 -1.0000 -1.0000 4616174 1580669199.90 151.4805 60.0016 32.0000 1.9856 1.9863 417.9322 418.1002 0.0252 -1.0000 -1.0000 4616236 1580669200.00 151.4805 60.0016 32.0000 1.9865 1.9872 417.7970 417.9647 0.0251 -1.0000 -1.0000 4616314 1580669200.10 151.4805 60.0016 32.0000 1.9869 1.9876 417.7999 417.9673 0.0252 -1.0000 -1.0000 4616377 1580669200.20 151.4805 60.0016 32.0000 1.9869 1.9875 417.7157 417.8831 0.0252 -1.0000 -1.0000 4616440 1580669200.30 151.4805 60.0016 32.0000 1.9861 1.9867 417.8759 418.0447 0.0253 -1.0000 -1.0000 4616518 1580669200.40 151.4571 60.0016 32.0000 1.9853 1.9860 417.8964 418.0645 0.0253 -1.0000 -1.0000 4616690 1580669200.50 151.4571 60.0016 32.0000 1.9852 1.9858 417.8902 418.0582 0.0253 -1.0000 -1.0000 4616752 1580669200.60 151.4571 60.0016 32.0000 1.9863 1.9870 417.8195 417.9879 0.0252 -1.0000 -1.0000 4616814 1580669200.70 151.4571 60.0016 32.0000 1.9871 1.9878 417.7458 417.9128 0.0251 -1.0000 -1.0000 4616893 1580669200.80 151.4571 60.0016 32.0000 1.9869 1.9876 417.6811 417.8490 0.0252 -1.0000 -1.0000 4616955 1580669200.90 151.4571 60.0016 32.0000 1.9864 1.9870 417.7692 417.9358 0.0251 -1.0000 -1.0000 4617190 1580669201.00 151.4837 60.0016 32.0000 1.9861 1.9868 417.9390 418.1072 0.0253 -1.0000 -1.0000 4617252 1580669201.10 151.4837 60.0016 32.0000 1.9861 1.9868 418.0138 418.1817 0.0252 -1.0000 -1.0000 4617314 1580669201.20 151.4837 60.0016 32.0000 1.9859 1.9866 417.8878 418.0545 0.0250 -1.0000 -1.0000 4617393 1580669201.30 151.4837 60.0016 32.0000 1.9864 1.9871 417.8654 418.0331 0.0252 -1.0000 -1.0000 4617455 1580669201.40 151.4837 60.0016 32.0000 1.9866 1.9872 417.7618 417.9294 0.0252 -1.0000 -1.0000 4617674 1580669201.50 151.4828 60.0016 32.0000 1.9870 1.9877 417.8457 418.0141 0.0253 -1.0000 -1.0000 4617752 1580669201.60 151.4633 60.0016 32.0000 1.9859 1.9865 417.9689 418.1370 0.0253 -1.0000 -1.0000 4617814 1580669201.70 151.4633 60.0016 32.0000 1.9862 1.9868 417.9288 418.0971 0.0253 -1.0000 -1.0000 4617893 1580669201.80 151.4633 60.0016 32.0000 1.9867 1.9873 417.7204 417.8883 0.0252 -1.0000 -1.0000 4617955 1580669201.90 151.4633 60.0016 32.0000 1.9871 1.9877 417.6730 417.8397 0.0251 -1.0000 -1.0000 4618190 1580669202.00 151.4633 60.0016 32.0000 1.9868 1.9874 417.7948 417.9625 0.0252 -1.0000 -1.0000 4618268 1580669202.10 151.4916 60.0016 32.0000 1.9854 1.9860 417.8853 418.0545 0.0253 -1.0000 -1.0000 4618330 1580669202.20 151.4916 60.0016 32.0000 1.9859 1.9866 417.8734 418.0408 0.0252 -1.0000 -1.0000 4618377 1580669202.30 151.4916 60.0016 32.0000 1.9869 1.9876 417.8925 418.0599 0.0251 -1.0000 -1.0000 4618455 1580669202.40 151.4916 60.0016 32.0000 1.9866 1.9872 417.8049 417.9731 0.0253 -1.0000 -1.0000 4619174 1580669202.50 151.4916 60.0016 32.0000 1.9865 1.9872 417.7662 417.9340 0.0251 -1.0000 -1.0000 4619236 1580669202.60 151.4782 60.0016 32.0000 1.9860 1.9866 417.7852 417.9530 0.0252 -1.0000 -1.0000 4619299 1580669202.70 151.4331 60.0016 32.0000 1.9854 1.9861 417.8498 418.0176 0.0252 -1.0000 -1.0000 4619361 1580669202.80 151.4331 60.0016 32.0000 1.9853 1.9859 417.8565 418.0246 0.0252 -1.0000 -1.0000 4619440 1580669202.90 151.4331 60.0016 32.0000 1.9864 1.9871 417.8661 418.0337 0.0252 -1.0000 -1.0000 4619502 1580669203.00 151.4331 60.0016 32.0000 1.9867 1.9873 417.7197 417.8875 0.0252 -1.0000 -1.0000 4619564 1580669203.10 151.4331 60.0016 32.0000 1.9867 1.9873 417.6946 417.8626 0.0253 -1.0000 -1.0000 4619627 1580669203.20 151.4331 60.0016 32.0000 1.9869 1.9875 417.6933 417.8608 0.0252 -1.0000 -1.0000 4619705 1580669203.30 151.4331 60.0016 32.0000 1.9858 1.9865 417.7859 417.9540 0.0253 -1.0000 -1.0000 4619768 1580669203.40 151.4331 60.0016 32.0000 1.9860 1.9866 417.8897 418.0578 0.0252 -1.0000 -1.0000 4619940 1580669203.50 151.4331 60.0016 32.0000 1.9858 1.9865 417.8676 418.0352 0.0252 -1.0000 -1.0000 4620018 1580669203.60 151.4331 60.0016 32.0000 1.9863 1.9870 417.8368 418.0046 0.0252 -1.0000 -1.0000 4620080 1580669203.70 151.4399 60.0016 32.0000 1.9869 1.9876 417.6496 417.8177 0.0252 -1.0000 -1.0000 4620158 1580669203.80 151.4427 60.0016 32.0000 1.9866 1.9873 417.6573 417.8247 0.0252 -1.0000 -1.0000 4620221 1580669203.90 151.4427 60.0016 32.0000 1.9866 1.9873 417.8145 417.9823 0.0252 -1.0000 -1.0000 4620486 1580669204.00 151.4427 60.0016 32.0000 1.9863 1.9870 418.0550 418.2222 0.0250 -1.0000 -1.0000 4620564 1580669204.10 151.4917 60.0016 32.0000 1.9858 1.9864 417.9595 418.1265 0.0251 -1.0000 -1.0000 4620611 1580669204.20 151.4902 60.0016 32.0000 1.9855 1.9862 417.9110 418.0787 0.0252 -1.0000 -1.0000 4620690 1580669204.30 151.4902 60.0016 32.0000 1.9868 1.9875 417.9116 418.0793 0.0252 -1.0000 -1.0000 4620768 1580669204.40 151.4902 60.0016 32.0000 1.9871 1.9877 417.7171 417.8840 0.0251 -1.0000 -1.0000 4620830 1580669204.50 151.4902 60.0016 32.0000 1.9868 1.9874 417.7354 417.9027 0.0252 -1.0000 -1.0000 4620908 1580669204.60 151.4902 60.0016 32.0000 1.9866 1.9872 417.7862 417.9531 0.0251 -1.0000 -1.0000 4620986 1580669204.70 151.4902 60.0016 32.0000 1.9871 1.9877 417.8391 418.0067 0.0252 -1.0000 -1.0000 4621049 1580669204.80 151.4902 60.0016 32.0000 1.9868 1.9874 417.7886 417.9567 0.0252 -1.0000 -1.0000 4621111 1580669204.90 151.4983 60.0014 32.0000 1.9870 1.9876 417.7254 417.8935 0.0253 -1.0000 -1.0000 4621190 1580669205.00 151.4983 60.0014 32.0000 1.9866 1.9873 417.6625 417.8298 0.0251 -1.0000 -1.0000 4621424 1580669205.10 151.4983 60.0014 32.0000 1.9859 1.9865 417.7484 417.9159 0.0252 -1.0000 -1.0000 4621487 1580669205.20 151.4983 60.0014 32.0000 1.9862 1.9869 417.8340 418.0021 0.0253 -1.0000 -1.0000 4621549 1580669205.30 151.4983 60.0014 32.0000 1.9867 1.9873 417.9222 418.0900 0.0253 -1.0000 -1.0000 4621612 1580669205.40 151.4777 60.0014 32.0000 1.9857 1.9863 417.9507 418.1184 0.0251 -1.0000 -1.0000 4621674 1580669205.50 151.4651 60.0014 32.0000 1.9858 1.9865 417.9835 418.1520 0.0253 -1.0000 -1.0000 4622237 1580669205.60 151.4651 60.0014 32.0000 1.9865 1.9871 417.8600 418.0274 0.0252 -1.0000 -1.0000 4622299 1580669205.70 151.4651 60.0014 32.0000 1.9872 1.9878 417.7258 417.8937 0.0252 -1.0000 -1.0000 4622377 1580669205.80 151.4651 60.0014 32.0000 1.9868 1.9875 417.7563 417.9243 0.0252 -1.0000 -1.0000 4622440 1580669205.90 151.4651 60.0014 32.0000 1.9863 1.9870 417.8734 418.0405 0.0251 -1.0000 -1.0000 4622502 1580669206.00 151.4651 60.0014 32.0000 1.9869 1.9876 417.8487 418.0164 0.0252 -1.0000 -1.0000 4622564 1580669206.10 151.4651 60.0014 32.0000 1.9868 1.9874 417.7940 417.9619 0.0252 -1.0000 -1.0000 4622643 1580669206.20 151.4651 60.0014 32.0000 1.9865 1.9872 417.6887 417.8555 0.0251 -1.0000 -1.0000 4622690 1580669206.30 151.4651 60.0014 32.0000 1.9859 1.9865 417.8260 417.9942 0.0252 -1.0000 -1.0000 4622768 1580669206.40 151.4651 60.0014 32.0000 1.9857 1.9864 417.8444 418.0122 0.0252 -1.0000 -1.0000 4622830 1580669206.50 151.4208 60.0014 32.0000 1.9855 1.9862 417.9347 418.1035 0.0253 -1.0000 -1.0000 4623471 1580669206.60 151.4208 60.0014 32.0000 1.9861 1.9867 417.8633 418.0312 0.0252 -1.0000 -1.0000 4623549 1580669206.70 151.4447 60.0014 32.0000 1.9867 1.9874 417.6959 417.8631 0.0251 -1.0000 -1.0000 4623612 1580669206.80 151.4486 60.0014 32.0000 1.9871 1.9877 417.7414 417.9102 0.0253 -1.0000 -1.0000 4623674 1580669206.90 151.4486 60.0014 32.0000 1.9865 1.9872 417.6903 417.8579 0.0252 -1.0000 -1.0000 4623752 1580669207.00 151.4541 60.0014 32.0000 1.9862 1.9868 417.8315 417.9993 0.0252 -1.0000 -1.0000 4623814 1580669207.10 151.5252 60.0014 32.0000 1.9861 1.9867 417.8953 418.0624 0.0251 -1.0000 -1.0000 4623877 1580669207.20 151.5252 60.0014 32.0000 1.9862 1.9868 417.9460 418.1131 0.0251 -1.0000 -1.0000 4623955 1580669207.30 151.5252 60.0014 32.0000 1.9864 1.9871 417.7902 417.9573 0.0250 -1.0000 -1.0000 4624018 1580669207.40 151.5252 60.0014 32.0000 1.9861 1.9868 417.7579 417.9249 0.0251 -1.0000 -1.0000 4624080 1580669207.50 151.5252 60.0014 32.0000 1.9862 1.9869 417.8232 417.9903 0.0252 -1.0000 -1.0000 4624143 1580669207.60 151.4751 60.0014 32.0000 1.9865 1.9871 417.8329 418.0014 0.0253 -1.0000 -1.0000 4624205 1580669207.70 151.5264 60.0014 32.0000 1.9860 1.9867 417.8516 418.0195 0.0252 -1.0000 -1.0000 4624283 1580669207.80 151.5264 60.0014 32.0000 1.9867 1.9874 417.8116 417.9795 0.0252 -1.0000 -1.0000 4624346 1580669207.90 151.5264 60.0014 32.0000 1.9865 1.9871 417.7370 417.9045 0.0251 -1.0000 -1.0000 4624408 1580669208.00 151.5264 60.0014 32.0000 1.9871 1.9877 417.5979 417.7653 0.0252 -1.0000 -1.0000 4624486 1580669208.10 151.5264 60.0014 32.0000 1.9869 1.9876 417.7517 417.9203 0.0253 -1.0000 -1.0000 4624549 1580669208.20 151.5264 60.0014 32.0000 1.9863 1.9870 417.9136 418.0814 0.0252 -1.0000 -1.0000 4624596 1580669208.30 151.5264 60.0014 32.0000 1.9866 1.9873 417.8380 418.0056 0.0252 -1.0000 -1.0000 4624674 1580669208.40 151.5264 60.0014 32.0000 1.9871 1.9878 417.7981 417.9654 0.0252 -1.0000 -1.0000 4624736 1580669208.50 151.5264 60.0014 32.0000 1.9864 1.9870 417.6975 417.8655 0.0252 -1.0000 -1.0000 4624799 1580669208.60 151.5264 60.0014 32.0000 1.9861 1.9867 417.7543 417.9230 0.0254 -1.0000 -1.0000 4624924 1580669208.70 151.5264 60.0014 32.0000 1.9858 1.9864 417.8089 417.9765 0.0252 -1.0000 -1.0000 4624986 1580669208.80 151.5264 60.0014 32.0000 1.9862 1.9868 417.9346 418.1022 0.0251 -1.0000 -1.0000 4625049 1580669208.90 151.5174 60.0014 32.0000 1.9868 1.9874 417.8275 417.9938 0.0250 -1.0000 -1.0000 4625127 1580669209.00 151.4213 60.0014 32.0000 1.9865 1.9871 417.6944 417.8619 0.0252 -1.0000 -1.0000 4625190 1580669209.10 151.4213 60.0014 32.0000 1.9867 1.9873 417.6291 417.7974 0.0252 -1.0000 -1.0000 4625737 1580669209.20 151.4213 60.0014 32.0000 1.9859 1.9866 417.7323 417.9005 0.0253 -1.0000 -1.0000 4625814 1580669209.30 151.4213 60.0014 32.0000 1.9859 1.9866 417.8539 418.0215 0.0252 -1.0000 -1.0000 4625877 1580669209.40 151.4213 60.0014 32.0000 1.9877 1.9883 417.8250 417.9925 0.0251 -1.0000 -1.0000 4625940 1580669209.50 151.4213 60.0014 32.0000 1.9871 1.9877 417.6776 417.8454 0.0253 -1.0000 -1.0000 4626018 1580669209.60 151.4213 60.0014 32.0000 1.9873 1.9880 417.7244 417.8918 0.0252 -1.0000 -1.0000 4626252 1580669209.70 151.4213 60.0014 32.0000 1.9866 1.9872 417.6951 417.8636 0.0253 -1.0000 -1.0000 4626314 1580669209.80 151.4213 60.0014 32.0000 1.9866 1.9873 417.7721 417.9389 0.0250 -1.0000 -1.0000 4626377 1580669209.90 151.4213 60.0014 32.0000 1.9860 1.9867 417.8884 418.0558 0.0252 -1.0000 -1.0000 4626440 1580669210.00 151.4444 60.0014 32.0000 1.9856 1.9862 417.9231 418.0914 0.0252 -1.0000 -1.0000 4626518 1580669210.10 151.4679 60.0014 32.0000 1.9861 1.9867 417.8499 418.0182 0.0253 -1.0000 -1.0000 4626690 1580669210.20 151.4679 60.0014 32.0000 1.9866 1.9873 417.7858 417.9542 0.0253 -1.0000 -1.0000 4626752 1580669210.30 151.4679 60.0014 32.0000 1.9870 1.9877 417.7296 417.8973 0.0252 -1.0000 -1.0000 4626830 1580669210.40 151.4679 60.0014 32.0000 1.9868 1.9875 417.8354 418.0028 0.0251 -1.0000 -1.0000 4626893 1580669210.50 151.4413 60.0012 32.0000 1.9860 1.9867 417.9634 418.1310 0.0251 -1.0000 -1.0000 4626955 1580669210.60 151.5065 60.0012 32.0000 1.9862 1.9869 417.9058 418.0732 0.0252 -1.0000 -1.0000 4627033 1580669210.70 151.5065 60.0012 32.0000 1.9864 1.9871 417.7902 417.9573 0.0251 -1.0000 -1.0000 4627096 1580669210.80 151.5065 60.0012 32.0000 1.9871 1.9878 417.5932 417.7609 0.0252 -1.0000 -1.0000 4627158 1580669210.90 151.5065 60.0012 32.0000 1.9871 1.9877 417.6847 417.8524 0.0251 -1.0000 -1.0000 4627236 1580669211.00 151.5065 60.0012 32.0000 1.9864 1.9871 417.7411 417.9088 0.0252 -1.0000 -1.0000 4627299 1580669211.10 151.5113 60.0012 32.0000 1.9856 1.9863 417.8602 418.0286 0.0253 -1.0000 -1.0000 4627471 1580669211.20 151.5126 60.0012 32.0000 1.9859 1.9865 417.9476 418.1155 0.0252 -1.0000 -1.0000 4627549 1580669211.30 151.5126 60.0012 32.0000 1.9863 1.9870 417.8827 418.0507 0.0252 -1.0000 -1.0000 4627612 1580669211.40 151.5126 60.0012 32.0000 1.9869 1.9875 417.7684 417.9355 0.0251 -1.0000 -1.0000 4627674 1580669211.50 151.5126 60.0012 32.0000 1.9871 1.9877 417.7784 417.9453 0.0251 -1.0000 -1.0000 4627752 1580669211.60 151.5126 60.0012 32.0000 1.9865 1.9871 417.9341 418.1013 0.0251 -1.0000 -1.0000 4627814 1580669211.70 151.5262 60.0012 32.0000 1.9861 1.9867 417.9181 418.0861 0.0252 -1.0000 -1.0000 4627955 1580669211.80 151.5262 60.0012 32.0000 1.9857 1.9864 417.9161 418.0839 0.0252 -1.0000 -1.0000 4628018 1580669211.90 151.5262 60.0012 32.0000 1.9863 1.9869 417.8111 417.9792 0.0252 -1.0000 -1.0000 4628080 1580669212.00 151.5262 60.0012 32.0000 1.9873 1.9880 417.6645 417.8339 0.0254 -1.0000 -1.0000 4628143 1580669212.10 151.5262 60.0012 32.0000 1.9878 1.9885 417.6342 417.8033 0.0254 -1.0000 -1.0000 4628205 1580669212.20 151.5262 60.0012 32.0000 1.9868 1.9875 417.6680 417.8358 0.0252 -1.0000 -1.0000 4628690 1580669212.30 151.5262 60.0012 32.0000 1.9861 1.9867 417.8218 417.9897 0.0252 -1.0000 -1.0000 4628768 1580669212.40 151.5262 60.0012 32.0000 1.9860 1.9866 417.8887 418.0561 0.0251 -1.0000 -1.0000 4628830 1580669212.50 151.5101 60.0012 32.0000 1.9867 1.9873 417.9128 418.0799 0.0251 -1.0000 -1.0000 4628893 1580669212.60 151.5511 60.0012 32.0000 1.9880 1.9886 417.8487 418.0173 0.0253 -1.0000 -1.0000 4628986 1580669212.70 151.5511 60.0012 32.0000 1.9875 1.9881 417.8481 418.0159 0.0252 -1.0000 -1.0000 4629205 1580669212.80 151.5511 60.0012 32.0000 1.9867 1.9874 417.9798 418.1485 0.0254 -1.0000 -1.0000 4629268 1580669212.90 151.5806 60.0012 32.0000 1.9862 1.9868 417.9379 418.1058 0.0252 -1.0000 -1.0000 4629346 1580669213.00 151.5806 60.0012 32.0000 1.9864 1.9871 417.8720 418.0394 0.0252 -1.0000 -1.0000 4629409 1580669213.10 151.5806 60.0012 32.0000 1.9871 1.9877 417.7049 417.8731 0.0253 -1.0000 -1.0000 4629471 1580669213.20 151.5806 60.0012 32.0000 1.9873 1.9879 417.7716 417.9398 0.0253 -1.0000 -1.0000 4629705 1580669213.30 151.5806 60.0012 32.0000 1.9871 1.9878 417.7442 417.9123 0.0253 -1.0000 -1.0000 4629768 1580669213.40 151.5760 60.0012 32.0000 1.9868 1.9875 417.8490 418.0170 0.0252 -1.0000 -1.0000 4629830 1580669213.50 151.5760 60.0012 32.0000 1.9866 1.9873 417.9674 418.1362 0.0253 -1.0000 -1.0000 4629909 1580669213.60 151.5760 60.0012 32.0000 1.9866 1.9873 417.9754 418.1432 0.0252 -1.0000 -1.0000 4629971 1580669213.70 151.5760 60.0012 32.0000 1.9862 1.9869 417.9405 418.1075 0.0251 -1.0000 -1.0000 4630221 1580669213.80 151.5760 60.0012 32.0000 1.9867 1.9874 417.7377 417.9062 0.0253 -1.0000 -1.0000 4630283 1580669213.90 151.5604 60.0012 32.0000 1.9874 1.9881 417.7443 417.9121 0.0252 -1.0000 -1.0000 4630346 1580669214.00 151.5604 60.0012 32.0000 1.9877 1.9883 417.6802 417.8490 0.0254 -1.0000 -1.0000 4630424 1580669214.10 151.5604 60.0012 32.0000 1.9872 1.9879 417.8675 418.0360 0.0253 -1.0000 -1.0000 4630486 1580669214.20 151.5604 60.0012 32.0000 1.9868 1.9874 417.9563 418.1240 0.0252 -1.0000 -1.0000 4630549 1580669214.30 151.5604 60.0012 32.0000 1.9861 1.9868 418.0497 418.2173 0.0252 -1.0000 -1.0000 4630674 1580669214.40 151.5604 60.0012 32.0000 1.9871 1.9878 417.9926 418.1606 0.0252 -1.0000 -1.0000 4630736 1580669214.50 151.5714 60.0012 32.0000 1.9871 1.9878 417.7685 417.9376 0.0255 -1.0000 -1.0000 4630799 1580669214.60 151.5728 60.0012 32.0000 1.9875 1.9882 417.6862 417.8538 0.0253 -1.0000 -1.0000 4630877 1580669214.70 151.5728 60.0012 32.0000 1.9873 1.9879 417.7635 417.9327 0.0253 -1.0000 -1.0000 4630940 1580669214.80 151.5728 60.0012 32.0000 1.9868 1.9874 417.8221 417.9894 0.0251 -1.0000 -1.0000 4631455 1580669214.90 151.5728 60.0012 32.0000 1.9870 1.9876 417.9108 418.0783 0.0252 -1.0000 -1.0000 4631533 1580669215.00 151.5599 60.0012 32.0000 1.9867 1.9874 417.9099 418.0777 0.0252 -1.0000 -1.0000 4631596 1580669215.10 151.5249 60.0012 32.0000 1.9875 1.9881 417.7381 417.9056 0.0252 -1.0000 -1.0000 4631658 1580669215.20 151.5249 60.0012 32.0000 1.9863 1.9870 417.7819 417.9496 0.0252 -1.0000 -1.0000 4631736 1580669215.30 151.5249 60.0012 32.0000 1.9858 1.9864 417.8511 418.0182 0.0251 -1.0000 -1.0000 4631955 1580669215.40 151.5249 60.0012 32.0000 1.9862 1.9868 417.8732 418.0408 0.0251 -1.0000 -1.0000 4632018 1580669215.50 151.5249 60.0012 32.0000 1.9860 1.9866 417.8479 418.0157 0.0252 -1.0000 -1.0000 4632096 1580669215.60 151.4575 60.0012 32.0000 1.9858 1.9864 417.8636 418.0308 0.0251 -1.0000 -1.0000 4632158 1580669215.70 151.4575 60.0012 32.0000 1.9864 1.9871 417.7408 417.9089 0.0253 -1.0000 -1.0000 4632236 1580669215.80 151.4575 60.0012 32.0000 1.9867 1.9874 417.7003 417.8676 0.0252 -1.0000 -1.0000 4632408 1580669215.90 151.4575 60.0012 32.0000 1.9870 1.9876 417.6292 417.7972 0.0252 -1.0000 -1.0000 4632471 1580669216.00 151.4575 60.0012 32.0000 1.9871 1.9877 417.7770 417.9440 0.0250 -1.0000 -1.0000 4632549 1580669216.10 151.5334 60.0012 32.0000 1.9865 1.9872 417.8913 418.0589 0.0252 -1.0000 -1.0000 4632611 1580669216.20 151.5372 60.0012 32.0000 1.9869 1.9876 417.9278 418.0961 0.0252 -1.0000 -1.0000 4632674 1580669216.30 151.5372 60.0012 32.0000 1.9873 1.9880 417.7734 417.9420 0.0254 -1.0000 -1.0000 4633690 1580669216.40 151.5372 60.0012 32.0000 1.9872 1.9878 417.7130 417.8803 0.0252 -1.0000 -1.0000 4633752 1580669216.50 151.5372 60.0012 32.0000 1.9862 1.9869 417.7733 417.9419 0.0253 -1.0000 -1.0000 4633815 1580669216.60 151.5372 60.0012 32.0000 1.9860 1.9867 417.8343 418.0025 0.0253 -1.0000 -1.0000 4633893 1580669216.70 151.4889 60.0012 32.0000 1.9865 1.9871 417.8965 418.0640 0.0252 -1.0000 -1.0000 4633955 1580669216.80 151.4889 60.0012 32.0000 1.9864 1.9871 417.9074 418.0754 0.0252 -1.0000 -1.0000 4634018 1580669216.90 151.4889 60.0012 32.0000 1.9865 1.9871 417.8011 417.9686 0.0252 -1.0000 -1.0000 4634096 1580669217.00 151.4889 60.0012 32.0000 1.9868 1.9875 417.7461 417.9131 0.0252 -1.0000 -1.0000 4634158 1580669217.10 151.4889 60.0012 32.0000 1.9869 1.9876 417.7668 417.9351 0.0253 -1.0000 -1.0000 4634221 1580669217.20 151.5119 60.0012 32.0000 1.9863 1.9870 417.8570 418.0246 0.0251 -1.0000 -1.0000 4634299 1580669217.30 151.5119 60.0012 32.0000 1.9865 1.9872 417.9184 418.0832 0.0249 -1.0000 -1.0000 4634361 1580669217.40 151.5119 60.0012 32.0000 1.9872 1.9878 417.9150 418.0829 0.0252 -1.0000 -1.0000 4634424 1580669217.50 151.5119 60.0012 32.0000 1.9867 1.9874 417.7193 417.8865 0.0251 -1.0000 -1.0000 4634486 1580669217.60 151.5119 60.0012 32.0000 1.9869 1.9875 417.6723 417.8408 0.0253 -1.0000 -1.0000 4634549 1580669217.70 151.5119 60.0012 32.0000 1.9865 1.9871 417.6587 417.8266 0.0252 -1.0000 -1.0000 4634627 1580669217.80 151.5512 60.0012 32.0000 1.9859 1.9866 417.7581 417.9254 0.0251 -1.0000 -1.0000 4634690 1580669217.90 151.5512 60.0012 32.0000 1.9858 1.9864 417.8922 418.0589 0.0251 -1.0000 -1.0000 4634752 1580669218.00 151.5512 60.0012 32.0000 1.9869 1.9876 417.8481 418.0155 0.0251 -1.0000 -1.0000 4634830 1580669218.10 151.5512 60.0012 32.0000 1.9867 1.9874 417.7374 417.9048 0.0252 -1.0000 -1.0000 4634893 1580669218.20 151.5512 60.0012 32.0000 1.9870 1.9876 417.6014 417.7690 0.0252 -1.0000 -1.0000 4634955 1580669218.30 151.5512 60.0012 32.0000 1.9866 1.9873 417.8489 418.0168 0.0252 -1.0000 -1.0000 4635018 1580669218.40 151.5512 60.0012 32.0000 1.9863 1.9869 417.9098 418.0779 0.0252 -1.0000 -1.0000 4635080 1580669218.50 151.5512 60.0012 32.0000 1.9860 1.9867 417.9435 418.1121 0.0252 -1.0000 -1.0000 4635143 1580669218.60 151.5512 60.0012 32.0000 1.9867 1.9874 417.8156 417.9828 0.0252 -1.0000 -1.0000 4635221 1580669218.70 151.5512 60.0012 32.0000 1.9871 1.9877 417.7153 417.8835 0.0253 -1.0000 -1.0000 4635299 1580669218.80 151.5512 60.0012 32.0000 1.9875 1.9882 417.7324 417.9012 0.0254 -1.0000 -1.0000 4635361 1580669218.90 151.5512 60.0012 32.0000 1.9877 1.9884 417.7170 417.8855 0.0253 -1.0000 -1.0000 4635455 1580669219.00 151.4877 60.0012 32.0000 1.9866 1.9872 417.8544 418.0231 0.0254 -1.0000 -1.0000 4635518 1580669219.10 151.4868 60.0012 32.0000 1.9863 1.9869 417.8710 418.0387 0.0252 -1.0000 -1.0000 4635580 1580669219.20 151.4868 60.0012 32.0000 1.9865 1.9872 417.8277 417.9952 0.0251 -1.0000 -1.0000 4635643 1580669219.30 151.4868 60.0012 32.0000 1.9865 1.9872 417.9244 418.0911 0.0251 -1.0000 -1.0000 4635705 1580669219.40 151.4868 60.0012 32.0000 1.9869 1.9876 417.6945 417.8632 0.0254 -1.0000 -1.0000 4635940 1580669219.50 151.4868 60.0012 32.0000 1.9867 1.9874 417.7695 417.9379 0.0252 -1.0000 -1.0000 4636018 1580669219.60 151.4716 60.0014 32.0000 1.9859 1.9865 417.8394 418.0068 0.0252 -1.0000 -1.0000 4636080 1580669219.70 151.4590 60.0016 32.0000 1.9859 1.9866 417.8916 418.0610 0.0254 -1.0000 -1.0000 4636158 1580669219.80 151.4590 60.0016 32.0000 1.9868 1.9875 417.8643 418.0325 0.0253 -1.0000 -1.0000 4636221 1580669219.90 151.4590 60.0016 32.0000 1.9870 1.9877 417.7727 417.9412 0.0253 -1.0000 -1.0000 4636455 1580669220.00 151.4590 60.0016 32.0000 1.9871 1.9877 417.7827 417.9514 0.0253 -1.0000 -1.0000 4636518 1580669220.10 151.4590 60.0016 32.0000 1.9868 1.9875 417.7380 417.9066 0.0253 -1.0000 -1.0000 4636580 1580669220.20 151.4965 60.0016 32.0000 1.9860 1.9867 417.7879 417.9556 0.0251 -1.0000 -1.0000 4636643 1580669220.30 151.4965 60.0016 32.0000 1.9858 1.9865 417.9104 418.0791 0.0254 -1.0000 -1.0000 4636721 1580669220.40 151.4965 60.0016 32.0000 1.9862 1.9869 417.8597 418.0284 0.0253 -1.0000 -1.0000 4636783 1580669220.50 151.4965 60.0016 32.0000 1.9867 1.9874 417.7886 417.9560 0.0251 -1.0000 -1.0000 4636955 1580669220.60 151.4965 60.0016 32.0000 1.9878 1.9885 417.7074 417.8752 0.0252 -1.0000 -1.0000 4637033 1580669220.70 151.4933 60.0016 32.0000 1.9872 1.9878 417.7770 417.9443 0.0252 -1.0000 -1.0000 4637096 1580669220.80 151.4914 60.0016 32.0000 1.9863 1.9870 417.8174 417.9850 0.0251 -1.0000 -1.0000 4637158 1580669220.90 151.4914 60.0016 32.0000 1.9859 1.9866 417.9262 418.0941 0.0252 -1.0000 -1.0000 4637221 1580669221.00 151.4914 60.0016 32.0000 1.9866 1.9872 417.9460 418.1133 0.0252 -1.0000 -1.0000 4637955 1580669221.10 151.4914 60.0016 32.0000 1.9871 1.9877 417.8279 417.9962 0.0253 -1.0000 -1.0000 4638018 1580669221.20 151.4914 60.0016 32.0000 1.9867 1.9874 417.7312 417.8988 0.0252 -1.0000 -1.0000 4638096 1580669221.30 151.4708 60.0016 32.0000 1.9864 1.9871 417.6503 417.8180 0.0252 -1.0000 -1.0000 4638158 1580669221.40 151.4708 60.0016 32.0000 1.9863 1.9870 417.6945 417.8627 0.0253 -1.0000 -1.0000 4638221 1580669221.50 151.4708 60.0016 32.0000 1.9866 1.9873 417.8683 418.0366 0.0253 -1.0000 -1.0000 4638299 1580669221.60 151.4708 60.0016 32.0000 1.9864 1.9870 417.8721 418.0400 0.0252 -1.0000 -1.0000 4638361 1580669221.70 151.4708 60.0016 32.0000 1.9873 1.9879 417.7204 417.8874 0.0251 -1.0000 -1.0000 4638424 1580669221.80 151.4708 60.0016 32.0000 1.9872 1.9879 417.7208 417.8890 0.0253 -1.0000 -1.0000 4638486 1580669221.90 151.5243 60.0016 32.0000 1.9869 1.9876 417.7210 417.8892 0.0253 -1.0000 -1.0000 4638549 1580669222.00 151.5243 60.0016 32.0000 1.9866 1.9873 417.9137 418.0813 0.0251 -1.0000 -1.0000 4638690 1580669222.10 151.5243 60.0016 32.0000 1.9860 1.9866 417.8771 418.0459 0.0254 -1.0000 -1.0000 4638752 1580669222.20 151.5243 60.0016 32.0000 1.9860 1.9866 417.9470 418.1157 0.0253 -1.0000 -1.0000 4638815 1580669222.30 151.5243 60.0016 32.0000 1.9861 1.9868 417.8808 418.0482 0.0251 -1.0000 -1.0000 4638893 1580669222.40 151.5172 60.0016 32.0000 1.9867 1.9874 417.6877 417.8553 0.0252 -1.0000 -1.0000 4638955 1580669222.50 151.5112 60.0016 32.0000 1.9876 1.9883 417.6872 417.8543 0.0251 -1.0000 -1.0000 4639252 1580669222.60 151.5112 60.0016 32.0000 1.9869 1.9875 417.7349 417.9034 0.0253 -1.0000 -1.0000 4639315 1580669222.70 151.5112 60.0016 32.0000 1.9868 1.9874 417.7046 417.8718 0.0251 -1.0000 -1.0000 4639377 1580669222.80 151.5112 60.0016 32.0000 1.9853 1.9859 417.9990 418.1671 0.0253 -1.0000 -1.0000 4639440 1580669222.90 151.5112 60.0016 32.0000 1.9856 1.9862 417.9172 418.0850 0.0252 -1.0000 -1.0000 4639518 1580669223.00 151.5112 60.0016 32.0000 1.9863 1.9870 417.8566 418.0246 0.0252 -1.0000 -1.0000 4639580 1580669223.10 151.5112 60.0016 32.0000 1.9868 1.9875 417.7271 417.8951 0.0252 -1.0000 -1.0000 4639643 1580669223.20 151.5112 60.0016 32.0000 1.9872 1.9879 417.6569 417.8248 0.0252 -1.0000 -1.0000 4639721 1580669223.30 151.5112 60.0016 32.0000 1.9869 1.9876 417.7353 417.9033 0.0252 -1.0000 -1.0000 4639783 1580669223.40 151.5112 60.0016 32.0000 1.9862 1.9868 417.8385 418.0070 0.0254 -1.0000 -1.0000 4639846 1580669223.50 151.5337 60.0016 32.0000 1.9863 1.9870 417.9544 418.1233 0.0253 -1.0000 -1.0000 4639940 1580669223.60 151.5337 60.0016 32.0000 1.9866 1.9872 417.8638 418.0312 0.0252 -1.0000 -1.0000 4639987 1580669223.70 151.5337 60.0016 32.0000 1.9871 1.9877 417.7488 417.9178 0.0255 -1.0000 -1.0000 4640064 1580669223.80 151.5337 60.0016 32.0000 1.9872 1.9879 417.7994 417.9677 0.0252 -1.0000 -1.0000 4640127 1580669223.90 151.5337 60.0016 32.0000 1.9865 1.9872 417.8003 417.9677 0.0252 -1.0000 -1.0000 4640189 1580669224.00 151.5337 60.0016 32.0000 1.9865 1.9871 417.9634 418.1316 0.0253 -1.0000 -1.0000 4640268 1580669224.10 151.5293 60.0016 32.0000 1.9859 1.9866 418.0264 418.1942 0.0252 -1.0000 -1.0000 4640518 1580669224.20 151.5284 60.0016 32.0000 1.9874 1.9880 417.7754 417.9433 0.0253 -1.0000 -1.0000 4640580 1580669224.30 151.5284 60.0016 32.0000 1.9875 1.9882 417.7377 417.9056 0.0252 -1.0000 -1.0000 4640658 1580669224.40 151.5284 60.0016 32.0000 1.9867 1.9874 417.6286 417.7965 0.0252 -1.0000 -1.0000 4640721 1580669224.50 151.5284 60.0016 32.0000 1.9866 1.9873 417.5974 417.7654 0.0252 -1.0000 -1.0000 4640783 1580669224.60 151.5284 60.0016 32.0000 1.9865 1.9871 417.7604 417.9273 0.0250 -1.0000 -1.0000 4640986 1580669224.70 151.5536 60.0010 32.0000 1.9864 1.9871 417.7938 417.9613 0.0252 -1.0000 -1.0000 4641049 1580669224.80 151.5536 60.0010 32.0000 1.9862 1.9869 417.8826 418.0510 0.0253 -1.0000 -1.0000 4641111 1580669224.90 151.5536 60.0010 32.0000 1.9862 1.9869 417.9990 418.1668 0.0251 -1.0000 -1.0000 4641190 1580669225.00 151.5536 60.0010 32.0000 1.9867 1.9873 417.7108 417.8775 0.0251 -1.0000 -1.0000 4641252 1580669225.10 151.5536 60.0010 32.0000 1.9866 1.9872 417.6722 417.8401 0.0253 -1.0000 -1.0000 4641455 1580669225.20 151.5286 60.0010 32.0000 1.9864 1.9871 417.8085 417.9765 0.0252 -1.0000 -1.0000 4641533 1580669225.30 151.5286 60.0010 32.0000 1.9862 1.9869 417.9138 418.0825 0.0252 -1.0000 -1.0000 4641596 1580669225.40 151.5286 60.0010 32.0000 1.9859 1.9865 417.8899 418.0570 0.0251 -1.0000 -1.0000 4641658 1580669225.50 151.5286 60.0010 32.0000 1.9857 1.9864 417.9596 418.1263 0.0250 -1.0000 -1.0000 4641737 1580669225.60 151.5286 60.0010 32.0000 1.9863 1.9869 417.7634 417.9311 0.0252 -1.0000 -1.0000 4641971 1580669225.70 151.5266 60.0010 32.0000 1.9869 1.9876 417.8013 417.9686 0.0251 -1.0000 -1.0000 4642049 1580669225.80 151.4953 60.0010 32.0000 1.9869 1.9875 417.7547 417.9226 0.0253 -1.0000 -1.0000 4642112 1580669225.90 151.4953 60.0010 32.0000 1.9860 1.9867 417.8111 417.9803 0.0254 -1.0000 -1.0000 4642174 1580669226.00 151.4953 60.0010 32.0000 1.9856 1.9863 417.9281 418.0969 0.0254 -1.0000 -1.0000 4642237 1580669226.10 151.4953 60.0010 32.0000 1.9867 1.9874 417.7671 417.9353 0.0252 -1.0000 -1.0000 4642674 1580669226.20 151.4953 60.0010 32.0000 1.9876 1.9883 417.6720 417.8407 0.0253 -1.0000 -1.0000 4642736 1580669226.30 151.4536 60.0010 32.0000 1.9869 1.9875 417.7436 417.9111 0.0252 -1.0000 -1.0000 4642814 1580669226.40 151.4522 60.0010 32.0000 1.9863 1.9870 417.7275 417.8952 0.0252 -1.0000 -1.0000 4642877 1580669226.50 151.4522 60.0010 32.0000 1.9857 1.9863 417.8688 418.0370 0.0253 -1.0000 -1.0000 4642940 1580669226.60 151.4522 60.0010 32.0000 1.9856 1.9862 417.8853 418.0537 0.0253 -1.0000 -1.0000 4643752 1580669226.70 151.4522 60.0010 32.0000 1.9860 1.9867 417.9592 418.1273 0.0252 -1.0000 -1.0000 4643815 1580669226.80 151.4522 60.0010 32.0000 1.9866 1.9873 417.7706 417.9383 0.0252 -1.0000 -1.0000 4643877 1580669226.90 151.5203 60.0010 32.0000 1.9870 1.9876 417.7143 417.8823 0.0253 -1.0000 -1.0000 4643940 1580669227.00 151.5203 60.0010 32.0000 1.9872 1.9879 417.5637 417.7305 0.0252 -1.0000 -1.0000 4644002 1580669227.10 151.5203 60.0010 32.0000 1.9872 1.9879 417.7240 417.8926 0.0253 -1.0000 -1.0000 4644064 1580669227.20 151.5203 60.0010 32.0000 1.9862 1.9868 417.8838 418.0520 0.0253 -1.0000 -1.0000 4644143 1580669227.30 151.5203 60.0010 32.0000 1.9862 1.9869 417.9315 418.1002 0.0253 -1.0000 -1.0000 4644205 1580669227.40 151.4916 60.0010 32.0000 1.9868 1.9874 417.8373 418.0042 0.0252 -1.0000 -1.0000 4644268 1580669227.50 151.4590 60.0010 32.0000 1.9864 1.9870 417.7131 417.8804 0.0250 -1.0000 -1.0000 4644346 1580669227.60 151.4590 60.0010 32.0000 1.9866 1.9872 417.7169 417.8838 0.0251 -1.0000 -1.0000 4645064 1580669227.70 151.4590 60.0010 32.0000 1.9866 1.9873 417.8199 417.9875 0.0252 -1.0000 -1.0000 4645127 1580669227.80 151.4590 60.0010 32.0000 1.9860 1.9866 417.8819 418.0506 0.0254 -1.0000 -1.0000 4645190 1580669227.90 151.4623 60.0010 32.0000 1.9858 1.9864 417.8059 417.9745 0.0252 -1.0000 -1.0000 4645252 1580669228.00 151.5656 60.0010 32.0000 1.9861 1.9868 417.7743 417.9414 0.0251 -1.0000 -1.0000 4645330 1580669228.10 151.5656 60.0010 32.0000 1.9867 1.9873 417.7259 417.8947 0.0255 -1.0000 -1.0000 4645393 1580669228.20 151.5656 60.0010 32.0000 1.9872 1.9878 417.7384 417.9070 0.0253 -1.0000 -1.0000 4645455 1580669228.30 151.5656 60.0010 32.0000 1.9869 1.9876 417.7972 417.9649 0.0252 -1.0000 -1.0000 4645534 1580669228.40 151.5656 60.0010 32.0000 1.9867 1.9873 417.9479 418.1152 0.0251 -1.0000 -1.0000 4645596 1580669228.50 151.5656 60.0010 32.0000 1.9866 1.9872 417.9243 418.0924 0.0253 -1.0000 -1.0000 4645658 1580669228.60 151.4840 60.0010 32.0000 1.9864 1.9870 417.7683 417.9364 0.0252 -1.0000 -1.0000 4645721 1580669228.70 151.4473 60.0010 32.0000 1.9868 1.9874 417.6702 417.8380 0.0253 -1.0000 -1.0000 4645783 1580669228.80 151.4473 60.0010 32.0000 1.9866 1.9872 417.6633 417.8318 0.0253 -1.0000 -1.0000 4645846 1580669228.90 151.4473 60.0010 32.0000 1.9861 1.9868 417.7876 417.9552 0.0253 -1.0000 -1.0000 4645924 1580669229.00 151.4473 60.0010 32.0000 1.9868 1.9874 417.8659 418.0348 0.0254 -1.0000 -1.0000 4645987 1580669229.10 151.4473 60.0010 32.0000 1.9871 1.9878 418.0003 418.1683 0.0253 -1.0000 -1.0000 4646049 1580669229.20 151.4487 60.0010 32.0000 1.9868 1.9875 417.8634 418.0320 0.0253 -1.0000 -1.0000 4646377 1580669229.30 151.4487 60.0010 32.0000 1.9872 1.9878 417.7780 417.9449 0.0250 -1.0000 -1.0000 4646440 1580669229.40 151.4487 60.0010 32.0000 1.9870 1.9876 417.7186 417.8872 0.0253 -1.0000 -1.0000 4646502 1580669229.50 151.4487 60.0010 32.0000 1.9866 1.9873 417.7527 417.9200 0.0250 -1.0000 -1.0000 4646580 1580669229.60 151.4487 60.0010 32.0000 1.9857 1.9864 417.9299 418.0966 0.0251 -1.0000 -1.0000 4646643 1580669229.70 151.4487 60.0010 32.0000 1.9857 1.9864 417.9247 418.0922 0.0252 -1.0000 -1.0000 4646752 1580669229.80 151.4487 60.0010 32.0000 1.9866 1.9872 417.8862 418.0545 0.0253 -1.0000 -1.0000 4646814 1580669229.90 151.4487 60.0010 32.0000 1.9868 1.9875 417.8955 418.0643 0.0253 -1.0000 -1.0000 4646877 1580669230.00 151.4487 60.0010 32.0000 1.9876 1.9882 417.7786 417.9459 0.0251 -1.0000 -1.0000 4646955 1580669230.10 151.4487 60.0010 32.0000 1.9870 1.9876 417.7436 417.9114 0.0253 -1.0000 -1.0000 4647018 1580669230.20 151.4487 60.0010 32.0000 1.9862 1.9869 417.9302 418.0986 0.0253 -1.0000 -1.0000 4647080 1580669230.30 151.4487 60.0010 32.0000 1.9856 1.9863 417.9009 418.0695 0.0253 -1.0000 -1.0000 4647158 1580669230.40 151.4487 60.0010 32.0000 1.9859 1.9865 417.9268 418.0947 0.0252 -1.0000 -1.0000 4647221 1580669230.50 151.5212 60.0010 32.0000 1.9862 1.9869 417.9381 418.1053 0.0251 -1.0000 -1.0000 4647283 1580669230.60 151.5212 60.0010 32.0000 1.9871 1.9877 417.7652 417.9326 0.0251 -1.0000 -1.0000 4647361 1580669230.70 151.5212 60.0010 32.0000 1.9876 1.9883 417.7340 417.9017 0.0252 -1.0000 -1.0000 4647518 1580669230.80 151.5212 60.0010 32.0000 1.9872 1.9878 417.7866 417.9538 0.0251 -1.0000 -1.0000 4647580 1580669230.90 151.5212 60.0010 32.0000 1.9861 1.9867 417.9393 418.1064 0.0251 -1.0000 -1.0000 4647658 1580669231.00 151.5212 60.0010 32.0000 1.9861 1.9868 417.9479 418.1155 0.0252 -1.0000 -1.0000 4647721 1580669231.10 151.5212 60.0010 32.0000 1.9869 1.9875 417.9019 418.0707 0.0253 -1.0000 -1.0000 4647784 1580669231.20 151.5212 60.0010 32.0000 1.9875 1.9881 417.7811 417.9486 0.0251 -1.0000 -1.0000 4647846 1580669231.30 151.5212 60.0010 32.0000 1.9883 1.9889 417.7087 417.8760 0.0252 -1.0000 -1.0000 4647909 1580669231.40 151.5212 60.0010 32.0000 1.9866 1.9873 417.7689 417.9370 0.0252 -1.0000 -1.0000 4647971 1580669231.50 151.5212 60.0010 32.0000 1.9864 1.9871 417.8084 417.9752 0.0251 -1.0000 -1.0000 4648049 1580669231.60 151.4566 60.0010 32.0000 1.9858 1.9865 417.8271 417.9943 0.0251 -1.0000 -1.0000 4648112 1580669231.70 151.4566 60.0010 32.0000 1.9868 1.9874 417.8670 418.0349 0.0252 -1.0000 -1.0000 4648190 1580669231.80 151.4566 60.0010 32.0000 1.9867 1.9873 417.8414 418.0091 0.0253 -1.0000 -1.0000 4648705 1580669231.90 151.4566 60.0010 32.0000 1.9863 1.9870 417.7518 417.9199 0.0252 -1.0000 -1.0000 4648783 1580669232.00 151.4566 60.0010 32.0000 1.9872 1.9879 417.7240 417.8918 0.0252 -1.0000 -1.0000 4648846 1580669232.10 151.4566 60.0010 32.0000 1.9874 1.9881 417.8410 418.0087 0.0251 -1.0000 -1.0000 4648908 1580669232.20 151.4656 60.0010 32.0000 1.9861 1.9868 417.9550 418.1233 0.0253 -1.0000 -1.0000 4648986 1580669232.30 151.4656 60.0010 32.0000 1.9862 1.9868 417.8773 418.0450 0.0252 -1.0000 -1.0000 4649205 1580669232.40 151.4656 60.0010 32.0000 1.9872 1.9878 417.9202 418.0879 0.0252 -1.0000 -1.0000 4649268 1580669232.50 151.4656 60.0010 32.0000 1.9868 1.9874 417.7486 417.9148 0.0249 -1.0000 -1.0000 4649330 1580669232.60 151.4656 60.0010 32.0000 1.9868 1.9874 417.7550 417.9218 0.0251 -1.0000 -1.0000 4649409 1580669232.70 151.4656 60.0010 32.0000 1.9873 1.9880 417.6955 417.8633 0.0252 -1.0000 -1.0000 4649471 1580669232.80 151.4656 60.0010 32.0000 1.9868 1.9875 417.9328 418.1005 0.0252 -1.0000 -1.0000 4649705 1580669232.90 151.4656 60.0010 32.0000 1.9868 1.9874 417.9382 418.1071 0.0254 -1.0000 -1.0000 4649783 1580669233.00 151.4656 60.0010 32.0000 1.9862 1.9868 417.9647 418.1331 0.0252 -1.0000 -1.0000 4649830 1580669233.10 151.4656 60.0010 32.0000 1.9874 1.9881 417.7863 417.9536 0.0252 -1.0000 -1.0000 4649893 1580669233.20 151.4656 60.0010 32.0000 1.9879 1.9886 417.7489 417.9168 0.0252 -1.0000 -1.0000 4649971 1580669233.30 151.4646 60.0010 32.0000 1.9879 1.9885 417.6535 417.8216 0.0253 -1.0000 -1.0000 4650034 1580669233.40 151.4646 60.0010 32.0000 1.9873 1.9880 417.7661 417.9337 0.0252 -1.0000 -1.0000 4650096 1580669233.50 151.4817 60.0010 32.0000 1.9854 1.9861 417.9285 418.0960 0.0252 -1.0000 -1.0000 4650174 1580669233.60 151.4669 60.0010 32.0000 1.9865 1.9872 417.9565 418.1248 0.0253 -1.0000 -1.0000 4650237 1580669233.70 151.4669 60.0010 32.0000 1.9870 1.9877 417.8397 418.0078 0.0252 -1.0000 -1.0000 4650314 1580669233.80 151.4669 60.0010 32.0000 1.9876 1.9883 417.8534 418.0201 0.0251 -1.0000 -1.0000 4650377 1580669233.90 151.4669 60.0010 32.0000 1.9874 1.9881 417.8549 418.0218 0.0251 -1.0000 -1.0000 4650440 1580669234.00 151.4669 60.0010 32.0000 1.9867 1.9874 417.9566 418.1244 0.0252 -1.0000 -1.0000 4650518 1580669234.10 151.4669 60.0010 32.0000 1.9864 1.9871 417.8824 418.0502 0.0252 -1.0000 -1.0000 4650580 1580669234.20 151.4670 60.0010 32.0000 1.9870 1.9877 417.8469 418.0143 0.0252 -1.0000 -1.0000 4650627 1580669234.30 151.4278 60.0010 32.0000 1.9873 1.9879 417.6950 417.8631 0.0252 -1.0000 -1.0000 4650705 1580669234.40 151.4278 60.0010 32.0000 1.9880 1.9887 417.6970 417.8649 0.0252 -1.0000 -1.0000 4650768 1580669234.50 151.4278 60.0010 32.0000 1.9877 1.9883 417.6745 417.8429 0.0253 -1.0000 -1.0000 4650830 1580669234.60 151.4278 60.0010 32.0000 1.9867 1.9874 417.7226 417.8902 0.0252 -1.0000 -1.0000 4650908 1580669234.70 151.4278 60.0010 32.0000 1.9864 1.9871 417.9067 418.0744 0.0251 -1.0000 -1.0000 4650971 1580669234.80 151.4278 60.0010 32.0000 1.9866 1.9872 417.9498 418.1166 0.0251 -1.0000 -1.0000 4651033 1580669234.90 151.4588 60.0002 32.0000 1.9873 1.9880 417.9397 418.1081 0.0253 -1.0000 -1.0000 4651096 1580669235.00 151.4672 60.0000 32.0000 1.9869 1.9876 417.7629 417.9305 0.0251 -1.0000 -1.0000 4651158 1580669235.10 151.4672 60.0000 32.0000 1.9873 1.9879 417.6982 417.8664 0.0253 -1.0000 -1.0000 4651236 1580669235.20 151.4672 60.0000 32.0000 1.9871 1.9877 417.5764 417.7436 0.0251 -1.0000 -1.0000 4651299 1580669235.30 151.4672 60.0000 32.0000 1.9870 1.9877 417.7640 417.9314 0.0252 -1.0000 -1.0000 4651361 1580669235.40 151.4672 60.0000 32.0000 1.9868 1.9875 417.9285 418.0971 0.0253 -1.0000 -1.0000 4651455 1580669235.50 151.4672 60.0000 32.0000 1.9856 1.9863 417.8895 418.0574 0.0253 -1.0000 -1.0000 4651533 1580669235.60 151.4672 60.0000 32.0000 1.9864 1.9870 417.8493 418.0172 0.0251 -1.0000 -1.0000 4651596 1580669235.70 151.4631 60.0000 32.0000 1.9872 1.9878 417.8353 418.0033 0.0252 -1.0000 -1.0000 4651658 1580669235.80 151.4554 60.0000 32.0000 1.9875 1.9881 417.6587 417.8265 0.0253 -1.0000 -1.0000 4651721 1580669235.90 151.4554 60.0000 32.0000 1.9871 1.9877 417.7191 417.8872 0.0253 -1.0000 -1.0000 4652643 1580669236.00 151.4554 60.0000 32.0000 1.9871 1.9877 417.8447 418.0119 0.0251 -1.0000 -1.0000 4652721 1580669236.10 151.4554 60.0000 32.0000 1.9865 1.9872 417.8091 417.9767 0.0252 -1.0000 -1.0000 4652783 1580669236.20 151.4554 60.0000 32.0000 1.9867 1.9874 417.7455 417.9130 0.0251 -1.0000 -1.0000 4652846 1580669236.30 151.4554 60.0000 32.0000 1.9868 1.9874 417.6707 417.8391 0.0253 -1.0000 -1.0000 4652908 1580669236.40 151.4554 60.0000 32.0000 1.9875 1.9882 417.6182 417.7856 0.0251 -1.0000 -1.0000 4652986 1580669236.50 151.4649 60.0000 32.0000 1.9864 1.9871 417.8074 417.9747 0.0251 -1.0000 -1.0000 4653049 1580669236.60 151.4649 60.0000 32.0000 1.9865 1.9871 417.8886 418.0566 0.0252 -1.0000 -1.0000 4653111 1580669236.70 151.4649 60.0000 32.0000 1.9859 1.9866 417.9272 418.0940 0.0251 -1.0000 -1.0000 4653174 1580669236.80 151.4649 60.0000 32.0000 1.9863 1.9870 417.8779 418.0454 0.0252 -1.0000 -1.0000 4653236 1580669236.90 151.4078 60.0000 32.0000 1.9870 1.9876 417.5953 417.7628 0.0252 -1.0000 -1.0000 4653314 1580669237.00 151.4078 60.0000 32.0000 1.9871 1.9877 417.6885 417.8559 0.0251 -1.0000 -1.0000 4653377 1580669237.10 151.5008 60.0000 32.0000 1.9862 1.9869 417.8198 417.9870 0.0251 -1.0000 -1.0000 4653440 1580669237.20 151.5008 60.0000 32.0000 1.9869 1.9875 417.8483 418.0155 0.0252 -1.0000 -1.0000 4653502 1580669237.30 151.5008 60.0000 32.0000 1.9862 1.9868 417.8598 418.0282 0.0253 -1.0000 -1.0000 4653580 1580669237.40 151.5008 60.0000 32.0000 1.9872 1.9879 417.8282 417.9968 0.0253 -1.0000 -1.0000 4653721 1580669237.50 151.5008 60.0000 32.0000 1.9870 1.9877 417.8143 417.9816 0.0252 -1.0000 -1.0000 4653784 1580669237.60 151.5008 60.0000 32.0000 1.9878 1.9884 417.6628 417.8306 0.0252 -1.0000 -1.0000 4653846 1580669237.70 151.5008 60.0000 32.0000 1.9873 1.9880 417.6350 417.8022 0.0251 -1.0000 -1.0000 4653924 1580669237.80 151.5008 60.0000 32.0000 1.9867 1.9873 417.7937 417.9621 0.0253 -1.0000 -1.0000 4653987 1580669237.90 151.5008 60.0000 32.0000 1.9867 1.9873 417.8137 417.9814 0.0252 -1.0000 -1.0000 4654205 1580669238.00 151.5008 60.0000 32.0000 1.9869 1.9876 417.8440 418.0112 0.0251 -1.0000 -1.0000 4654284 1580669238.10 151.5008 60.0000 32.0000 1.9871 1.9877 417.8164 417.9850 0.0254 -1.0000 -1.0000 4654346 1580669238.20 151.4981 60.0000 32.0000 1.9867 1.9873 417.6940 417.8630 0.0254 -1.0000 -1.0000 4654408 1580669238.30 151.4981 60.0000 32.0000 1.9869 1.9876 417.6622 417.8297 0.0252 -1.0000 -1.0000 4654486 1580669238.40 151.4981 60.0000 32.0000 1.9865 1.9871 417.8068 417.9756 0.0253 -1.0000 -1.0000 4654549 1580669238.50 151.4981 60.0000 32.0000 1.9868 1.9874 417.9298 418.0970 0.0250 -1.0000 -1.0000 4654721 1580669238.60 151.4981 60.0000 32.0000 1.9862 1.9868 417.8429 418.0116 0.0253 -1.0000 -1.0000 4654783 1580669238.70 151.5003 60.0000 32.0000 1.9865 1.9872 417.8348 418.0020 0.0252 -1.0000 -1.0000 4654846 1580669238.80 151.5004 60.0000 32.0000 1.9872 1.9878 417.6789 417.8472 0.0253 -1.0000 -1.0000 4654908 1580669238.90 151.5004 60.0000 32.0000 1.9868 1.9875 417.6679 417.8350 0.0251 -1.0000 -1.0000 4654986 1580669239.00 151.5004 60.0000 32.0000 1.9865 1.9871 417.6843 417.8516 0.0251 -1.0000 -1.0000 4655518 1580669239.10 151.5004 60.0000 32.0000 1.9864 1.9870 417.8439 418.0117 0.0252 -1.0000 -1.0000 4655580 1580669239.20 151.5004 60.0000 32.0000 1.9868 1.9874 417.9671 418.1342 0.0251 -1.0000 -1.0000 4655643 1580669239.30 151.5372 60.0000 32.0000 1.9863 1.9870 417.9771 418.1443 0.0252 -1.0000 -1.0000 4655705 1580669239.40 151.5372 60.0000 32.0000 1.9866 1.9873 417.9034 418.0705 0.0251 -1.0000 -1.0000 4655768 1580669239.50 151.5372 60.0000 32.0000 1.9870 1.9876 417.7683 417.9366 0.0253 -1.0000 -1.0000 4656596 1580669239.60 151.5372 60.0000 32.0000 1.9867 1.9874 417.7844 417.9520 0.0252 -1.0000 -1.0000 4656658 1580669239.70 151.5372 60.0000 32.0000 1.9870 1.9876 417.8616 418.0299 0.0254 -1.0000 -1.0000 4656736 1580669239.80 151.5473 60.0003 32.0000 1.9865 1.9871 417.9139 418.0816 0.0252 -1.0000 -1.0000 4656799 1580669239.90 151.5473 60.0003 32.0000 1.9867 1.9874 417.9229 418.0912 0.0253 -1.0000 -1.0000 4656861 1580669240.00 151.5473 60.0003 32.0000 1.9873 1.9879 417.8396 418.0076 0.0252 -1.0000 -1.0000 4656940 1580669240.10 151.5473 60.0003 32.0000 1.9878 1.9884 417.6197 417.7869 0.0252 -1.0000 -1.0000 4657002 1580669240.20 151.5473 60.0003 32.0000 1.9876 1.9883 417.8468 418.0147 0.0252 -1.0000 -1.0000 4657064 1580669240.30 151.5473 60.0003 32.0000 1.9860 1.9867 417.9365 418.1043 0.0252 -1.0000 -1.0000 4657127 1580669240.40 151.4916 60.0003 32.0000 1.9857 1.9864 417.8879 418.0555 0.0252 -1.0000 -1.0000 4657190 1580669240.50 151.4916 60.0003 32.0000 1.9864 1.9871 417.9154 418.0831 0.0252 -1.0000 -1.0000 4657252 1580669240.60 151.4916 60.0003 32.0000 1.9867 1.9874 417.7228 417.8904 0.0252 -1.0000 -1.0000 4657330 1580669240.70 151.4916 60.0003 32.0000 1.9869 1.9876 417.6452 417.8140 0.0253 -1.0000 -1.0000 4657393 1580669240.80 151.4916 60.0003 32.0000 1.9872 1.9878 417.7001 417.8674 0.0252 -1.0000 -1.0000 4657455 1580669240.90 151.4997 60.0003 32.0000 1.9862 1.9869 417.8951 418.0624 0.0251 -1.0000 -1.0000 4657534 1580669241.00 151.5038 60.0003 32.0000 1.9863 1.9870 417.9234 418.0919 0.0253 -1.0000 -1.0000 4658034 1580669241.10 151.5038 60.0003 32.0000 1.9868 1.9874 417.8262 417.9943 0.0253 -1.0000 -1.0000 4658096 1580669241.20 151.5038 60.0003 32.0000 1.9868 1.9874 417.8610 418.0288 0.0252 -1.0000 -1.0000 4658174 1580669241.30 151.5038 60.0003 32.0000 1.9871 1.9878 417.8780 418.0451 0.0252 -1.0000 -1.0000 4658237 1580669241.40 151.5038 60.0003 32.0000 1.9869 1.9876 417.8001 417.9679 0.0251 -1.0000 -1.0000 4658299 1580669241.50 151.5331 60.0003 32.0000 1.9876 1.9882 417.6994 417.8671 0.0252 -1.0000 -1.0000 4658361 1580669241.60 151.5331 60.0003 32.0000 1.9873 1.9879 417.7680 417.9351 0.0251 -1.0000 -1.0000 4658424 1580669241.70 151.5331 60.0003 32.0000 1.9868 1.9875 417.8761 418.0439 0.0252 -1.0000 -1.0000 4658502 1580669241.80 151.5331 60.0003 32.0000 1.9870 1.9877 417.8950 418.0625 0.0251 -1.0000 -1.0000 4658564 1580669241.90 151.5331 60.0003 32.0000 1.9874 1.9881 417.7836 417.9512 0.0252 -1.0000 -1.0000 4658627 1580669242.00 151.5339 60.0003 32.0000 1.9873 1.9879 417.7635 417.9311 0.0252 -1.0000 -1.0000 4658705 1580669242.10 151.5363 60.0003 32.0000 1.9867 1.9874 417.6952 417.8634 0.0253 -1.0000 -1.0000 4658768 1580669242.20 151.5363 60.0003 32.0000 1.9864 1.9870 417.8041 417.9732 0.0253 -1.0000 -1.0000 4658830 1580669242.30 151.5363 60.0003 32.0000 1.9870 1.9876 417.9494 418.1167 0.0251 -1.0000 -1.0000 4658893 1580669242.40 151.5363 60.0003 32.0000 1.9867 1.9874 417.9583 418.1256 0.0251 -1.0000 -1.0000 4658955 1580669242.50 151.5363 60.0003 32.0000 1.9870 1.9877 417.7032 417.8708 0.0252 -1.0000 -1.0000 4659018 1580669242.60 151.5111 60.0003 32.0000 1.9875 1.9881 417.6409 417.8081 0.0250 -1.0000 -1.0000 4659096 1580669242.70 151.5111 60.0003 32.0000 1.9870 1.9876 417.6766 417.8447 0.0253 -1.0000 -1.0000 4659158 1580669242.80 151.5111 60.0003 32.0000 1.9865 1.9872 417.7287 417.8969 0.0253 -1.0000 -1.0000 4659221 1580669242.90 151.5111 60.0003 32.0000 1.9870 1.9877 417.9602 418.1284 0.0252 -1.0000 -1.0000 4659299 1580669243.00 151.5111 60.0003 32.0000 1.9865 1.9871 417.8462 418.0142 0.0252 -1.0000 -1.0000 4659361 1580669243.10 151.5111 60.0003 32.0000 1.9867 1.9873 417.8013 417.9698 0.0253 -1.0000 -1.0000 4659705 1580669243.20 151.5273 60.0003 32.0000 1.9879 1.9885 417.6857 417.8535 0.0251 -1.0000 -1.0000 4659784 1580669243.30 151.5444 60.0003 32.0000 1.9873 1.9880 417.6969 417.8628 0.0250 -1.0000 -1.0000 4659846 1580669243.40 151.5444 60.0003 32.0000 1.9876 1.9882 417.6871 417.8549 0.0252 -1.0000 -1.0000 4659909 1580669243.50 151.5444 60.0003 32.0000 1.9871 1.9878 417.8774 418.0457 0.0253 -1.0000 -1.0000 4659971 1580669243.60 151.5444 60.0003 32.0000 1.9870 1.9877 417.8582 418.0253 0.0250 -1.0000 -1.0000 4700205 1580669243.70 151.5444 60.0003 32.0000 1.9872 1.9879 417.7338 417.9020 0.0253 -1.0000 -1.0000 4700268 1580669243.80 151.4628 60.0003 32.0000 1.9884 1.9891 417.7078 417.8758 0.0252 -1.0000 -1.0000 4700330 1580669243.90 151.4628 60.0003 32.0000 1.9875 1.9881 417.7013 417.8691 0.0252 -1.0000 -1.0000 4700393 1580669244.00 151.4628 60.0003 32.0000 1.9867 1.9873 417.9898 418.1570 0.0251 -1.0000 -1.0000 4700471 1580669244.10 151.4628 60.0003 32.0000 1.9863 1.9869 417.8662 418.0334 0.0251 -1.0000 -1.0000 4700533 1580669244.20 151.4628 60.0003 32.0000 1.9867 1.9873 417.7870 417.9553 0.0253 -1.0000 -1.0000 4701205 1580669244.30 151.5097 60.0003 32.0000 1.9871 1.9877 417.7275 417.8946 0.0251 -1.0000 -1.0000 4701283 1580669244.40 151.5097 60.0003 32.0000 1.9868 1.9874 417.6867 417.8542 0.0252 -1.0000 -1.0000 4701346 1580669244.50 151.5097 60.0003 32.0000 1.9868 1.9875 417.7722 417.9398 0.0252 -1.0000 -1.0000 4701408 1580669244.60 151.5097 60.0003 32.0000 1.9863 1.9869 417.9798 418.1486 0.0254 -1.0000 -1.0000 4701486 1580669244.70 151.5097 60.0003 32.0000 1.9869 1.9876 417.9072 418.0758 0.0252 -1.0000 -1.0000 4701549 1580669244.80 151.4934 60.0001 32.0000 1.9873 1.9880 417.8115 417.9793 0.0253 -1.0000 -1.0000 4701611 1580669244.90 151.4607 59.9997 32.0000 1.9872 1.9878 417.7512 417.9186 0.0252 -1.0000 -1.0000 4701689 1580669245.00 151.4607 59.9997 32.0000 1.9874 1.9881 417.6228 417.7905 0.0252 -1.0000 -1.0000 4701752 1580669245.10 151.4607 59.9997 32.0000 1.9874 1.9880 417.8369 418.0048 0.0252 -1.0000 -1.0000 4701814 1580669245.20 151.4607 59.9997 32.0000 1.9865 1.9872 417.9532 418.1209 0.0252 -1.0000 -1.0000 4701955 1580669245.30 151.4607 59.9997 32.0000 1.9857 1.9864 417.8738 418.0410 0.0251 -1.0000 -1.0000 4702018 1580669245.40 151.5046 59.9997 32.0000 1.9869 1.9875 417.8955 418.0632 0.0252 -1.0000 -1.0000 4702080 1580669245.50 151.5046 59.9997 32.0000 1.9870 1.9877 417.7767 417.9455 0.0253 -1.0000 -1.0000 4702143 1580669245.60 151.5046 59.9997 32.0000 1.9874 1.9880 417.6996 417.8670 0.0252 -1.0000 -1.0000 4702236 1580669245.70 151.5046 59.9997 32.0000 1.9872 1.9879 417.7161 417.8836 0.0252 -1.0000 -1.0000 4702314 1580669245.80 151.5046 59.9997 32.0000 1.9866 1.9872 417.7562 417.9245 0.0252 -1.0000 -1.0000 4702377 1580669245.90 151.5046 59.9997 32.0000 1.9864 1.9870 417.9011 418.0687 0.0252 -1.0000 -1.0000 4702440 1580669246.00 151.4764 59.9997 32.0000 1.9866 1.9873 417.9668 418.1346 0.0252 -1.0000 -1.0000 4702518 1580669246.10 151.4576 59.9997 32.0000 1.9863 1.9870 417.8712 418.0381 0.0251 -1.0000 -1.0000 4702580 1580669246.20 151.4576 59.9997 32.0000 1.9863 1.9870 417.6946 417.8626 0.0252 -1.0000 -1.0000 4702768 1580669246.30 151.4576 59.9997 32.0000 1.9875 1.9881 417.7078 417.8754 0.0252 -1.0000 -1.0000 4702846 1580669246.40 151.4576 59.9997 32.0000 1.9864 1.9870 417.7209 417.8882 0.0251 -1.0000 -1.0000 4702909 1580669246.50 151.4576 59.9997 32.0000 1.9862 1.9868 417.8750 418.0428 0.0253 -1.0000 -1.0000 4702971 1580669246.60 151.4151 59.9997 32.0000 1.9863 1.9869 417.9354 418.1029 0.0251 -1.0000 -1.0000 4703034 1580669246.70 151.4151 59.9997 32.0000 1.9867 1.9873 417.8073 417.9752 0.0252 -1.0000 -1.0000 4703268 1580669246.80 151.4151 59.9997 32.0000 1.9867 1.9873 417.7289 417.8968 0.0252 -1.0000 -1.0000 4703330 1580669246.90 151.4151 59.9997 32.0000 1.9864 1.9870 417.7190 417.8871 0.0253 -1.0000 -1.0000 4703409 1580669247.00 151.4151 59.9997 32.0000 1.9865 1.9872 417.6536 417.8216 0.0252 -1.0000 -1.0000 4703471 1580669247.10 151.4387 59.9997 32.0000 1.9870 1.9877 417.7687 417.9360 0.0251 -1.0000 -1.0000 4703533 1580669247.20 151.4717 59.9997 32.0000 1.9861 1.9868 417.8322 418.0009 0.0253 -1.0000 -1.0000 4703705 1580669247.30 151.4717 59.9997 32.0000 1.9862 1.9869 417.8800 418.0479 0.0252 -1.0000 -1.0000 4703784 1580669247.40 151.4717 59.9997 32.0000 1.9871 1.9878 417.7473 417.9149 0.0252 -1.0000 -1.0000 4703830 1580669247.50 151.4717 59.9997 32.0000 1.9873 1.9879 417.6512 417.8188 0.0252 -1.0000 -1.0000 4703908 1580669247.60 151.4717 59.9997 32.0000 1.9874 1.9880 417.7311 417.8990 0.0252 -1.0000 -1.0000 4703971 1580669247.70 151.5555 59.9997 32.0000 1.9867 1.9873 417.8985 418.0666 0.0253 -1.0000 -1.0000 4704049 1580669247.80 151.5555 59.9997 32.0000 1.9866 1.9873 417.9678 418.1351 0.0251 -1.0000 -1.0000 4704112 1580669247.90 151.5555 59.9997 32.0000 1.9871 1.9878 417.8502 418.0187 0.0253 -1.0000 -1.0000 4704174 1580669248.00 151.5555 59.9997 32.0000 1.9874 1.9880 417.8286 417.9965 0.0252 -1.0000 -1.0000 4704252 1580669248.10 151.5555 59.9997 32.0000 1.9875 1.9882 417.7371 417.9054 0.0253 -1.0000 -1.0000 4704314 1580669248.20 151.5555 59.9997 32.0000 1.9870 1.9877 417.8570 418.0241 0.0252 -1.0000 -1.0000 4704377 1580669248.30 151.5304 59.9997 32.0000 1.9862 1.9868 417.8471 418.0154 0.0253 -1.0000 -1.0000 4704471 1580669248.40 151.5304 59.9997 32.0000 1.9863 1.9870 417.8426 418.0110 0.0253 -1.0000 -1.0000 4704533 1580669248.50 151.5304 59.9997 32.0000 1.9869 1.9875 417.8587 418.0270 0.0252 -1.0000 -1.0000 4704596 1580669248.60 151.5304 59.9997 32.0000 1.9878 1.9885 417.7329 417.9002 0.0252 -1.0000 -1.0000 4704674 1580669248.70 151.5304 59.9997 32.0000 1.9871 1.9878 417.6781 417.8463 0.0253 -1.0000 -1.0000 4704736 1580669248.80 151.5115 59.9997 32.0000 1.9870 1.9876 417.7525 417.9209 0.0253 -1.0000 -1.0000 4705814 1580669248.90 151.4958 59.9997 32.0000 1.9866 1.9873 417.8318 418.0009 0.0255 -1.0000 -1.0000 4705893 1580669249.00 151.4958 59.9997 32.0000 1.9868 1.9875 418.0085 418.1763 0.0252 -1.0000 -1.0000 4705955 1580669249.10 151.4958 59.9997 32.0000 1.9861 1.9868 417.9251 418.0928 0.0252 -1.0000 -1.0000 4706049 1580669249.20 151.4958 59.9997 32.0000 1.9878 1.9885 417.8248 417.9933 0.0253 -1.0000 -1.0000 4706112 1580669249.30 151.4958 59.9997 32.0000 1.9872 1.9878 417.7530 417.9198 0.0251 -1.0000 -1.0000 4706174 1580669249.40 151.4463 59.9997 32.0000 1.9873 1.9880 417.7166 417.8846 0.0252 -1.0000 -1.0000 4706237 1580669249.50 151.4463 59.9997 32.0000 1.9867 1.9874 417.7697 417.9375 0.0252 -1.0000 -1.0000 4706314 1580669249.60 151.4463 59.9997 32.0000 1.9864 1.9871 417.8546 418.0226 0.0252 -1.0000 -1.0000 4706377 1580669249.70 151.4463 59.9997 32.0000 1.9869 1.9876 417.8874 418.0547 0.0251 -1.0000 -1.0000 4706455 1580669249.80 151.4463 59.9997 32.0000 1.9871 1.9877 417.7529 417.9212 0.0254 -1.0000 -1.0000 4706518 1580669249.90 151.5424 59.9991 32.0000 1.9871 1.9878 417.7453 417.9139 0.0252 -1.0000 -1.0000 4706580 1580669250.00 151.5424 59.9991 32.0000 1.9865 1.9872 417.8268 417.9949 0.0252 -1.0000 -1.0000 4706658 1580669250.10 151.5424 59.9991 32.0000 1.9862 1.9868 417.9099 418.0781 0.0253 -1.0000 -1.0000 4706721 1580669250.20 151.5424 59.9991 32.0000 1.9868 1.9875 417.9546 418.1230 0.0252 -1.0000 -1.0000 4706783 1580669250.30 151.5424 59.9991 32.0000 1.9869 1.9875 417.8329 418.0000 0.0251 -1.0000 -1.0000 4706846 1580669250.40 151.5424 59.9991 32.0000 1.9869 1.9876 417.7120 417.8793 0.0252 -1.0000 -1.0000 4706908 1580669250.50 151.5424 59.9991 32.0000 1.9873 1.9879 417.6716 417.8387 0.0252 -1.0000 -1.0000 4706971 1580669250.60 151.5263 59.9991 32.0000 1.9864 1.9870 417.6551 417.8230 0.0252 -1.0000 -1.0000 4707049 1580669250.70 151.5263 59.9991 32.0000 1.9868 1.9874 417.7924 417.9595 0.0251 -1.0000 -1.0000 4707111 1580669250.80 151.5263 59.9991 32.0000 1.9865 1.9871 417.8797 418.0486 0.0254 -1.0000 -1.0000 4707174 1580669250.90 151.5263 59.9991 32.0000 1.9862 1.9869 417.8027 417.9710 0.0253 -1.0000 -1.0000 4707252 1580669251.00 151.5263 59.9991 32.0000 1.9871 1.9878 417.6857 417.8540 0.0253 -1.0000 -1.0000 4707314 1580669251.10 151.5112 59.9991 32.0000 1.9869 1.9875 417.6944 417.8621 0.0252 -1.0000 -1.0000 4707377 1580669251.20 151.5112 59.9991 32.0000 1.9871 1.9877 417.7455 417.9135 0.0252 -1.0000 -1.0000 4707440 1580669251.30 151.5112 59.9991 32.0000 1.9870 1.9877 417.8056 417.9736 0.0252 -1.0000 -1.0000 4707502 1580669251.40 151.5112 59.9991 32.0000 1.9873 1.9880 417.9731 418.1414 0.0253 -1.0000 -1.0000 4707768 1580669251.50 151.5112 59.9991 32.0000 1.9872 1.9879 417.8799 418.0484 0.0254 -1.0000 -1.0000 4707846 1580669251.60 151.5087 59.9991 32.0000 1.9873 1.9880 417.7834 417.9522 0.0253 -1.0000 -1.0000 4707909 1580669251.70 151.4831 59.9991 32.0000 1.9877 1.9884 417.6424 417.8100 0.0252 -1.0000 -1.0000 4707987 1580669251.80 151.4831 59.9991 32.0000 1.9873 1.9880 417.8663 418.0343 0.0252 -1.0000 -1.0000 4708049 1580669251.90 151.4831 59.9991 32.0000 1.9863 1.9870 417.9338 418.1019 0.0253 -1.0000 -1.0000 4708518 1580669252.00 151.4831 59.9991 32.0000 1.9867 1.9874 417.8694 418.0379 0.0253 -1.0000 -1.0000 4708596 1580669252.10 151.4831 59.9991 32.0000 1.9874 1.9881 417.7565 417.9238 0.0251 -1.0000 -1.0000 4708658 1580669252.20 151.4464 59.9991 32.0000 1.9870 1.9876 417.6747 417.8424 0.0252 -1.0000 -1.0000 4708721 1580669252.30 151.4464 59.9991 32.0000 1.9868 1.9875 417.7483 417.9159 0.0251 -1.0000 -1.0000 4708799 1580669252.40 151.4464 59.9991 32.0000 1.9873 1.9879 417.7121 417.8802 0.0253 -1.0000 -1.0000 4708971 1580669252.50 151.4464 59.9991 32.0000 1.9864 1.9871 417.8642 418.0327 0.0253 -1.0000 -1.0000 4709033 1580669252.60 151.4464 59.9991 32.0000 1.9868 1.9875 417.9086 418.0751 0.0250 -1.0000 -1.0000 4709111 1580669252.70 151.5027 59.9991 32.0000 1.9868 1.9875 417.7792 417.9468 0.0252 -1.0000 -1.0000 4709174 1580669252.80 151.5234 59.9991 32.0000 1.9870 1.9877 417.8394 418.0079 0.0253 -1.0000 -1.0000 4709252 1580669252.90 151.5234 59.9991 32.0000 1.9876 1.9883 417.7172 417.8854 0.0253 -1.0000 -1.0000 4709314 1580669253.00 151.5234 59.9991 32.0000 1.9870 1.9877 417.7946 417.9625 0.0252 -1.0000 -1.0000 4709518 1580669253.10 151.5234 59.9991 32.0000 1.9863 1.9870 417.9018 418.0695 0.0252 -1.0000 -1.0000 4709564 1580669253.20 151.5234 59.9991 32.0000 1.9865 1.9871 417.9700 418.1381 0.0252 -1.0000 -1.0000 4709643 1580669253.30 151.4300 59.9991 32.0000 1.9867 1.9873 417.8005 417.9683 0.0253 -1.0000 -1.0000 4709705 1580669253.40 151.4300 59.9991 32.0000 1.9875 1.9881 417.7509 417.9186 0.0251 -1.0000 -1.0000 4709768 1580669253.50 151.4300 59.9991 32.0000 1.9872 1.9878 417.6611 417.8288 0.0252 -1.0000 -1.0000 4710002 1580669253.60 151.4300 59.9991 32.0000 1.9871 1.9878 417.6994 417.8674 0.0252 -1.0000 -1.0000 4710064 1580669253.70 151.4300 59.9991 32.0000 1.9865 1.9871 417.8764 418.0441 0.0252 -1.0000 -1.0000 4710143 1580669253.80 151.4386 59.9991 32.0000 1.9860 1.9867 417.9206 418.0875 0.0251 -1.0000 -1.0000 4710205 1580669253.90 151.4538 59.9991 32.0000 1.9871 1.9877 417.8931 418.0611 0.0252 -1.0000 -1.0000 4710284 1580669254.00 151.4538 59.9991 32.0000 1.9865 1.9872 417.9222 418.0904 0.0253 -1.0000 -1.0000 4710471 1580669254.10 151.4538 59.9991 32.0000 1.9870 1.9877 417.7517 417.9198 0.0253 -1.0000 -1.0000 4710533 1580669254.20 151.4538 59.9991 32.0000 1.9876 1.9882 417.6596 417.8278 0.0252 -1.0000 -1.0000 4710596 1580669254.30 151.4538 59.9991 32.0000 1.9870 1.9876 417.7576 417.9247 0.0251 -1.0000 -1.0000 4710674 1580669254.40 151.4777 59.9991 32.0000 1.9867 1.9873 417.8967 418.0646 0.0252 -1.0000 -1.0000 4710736 1580669254.50 151.4789 59.9991 32.0000 1.9861 1.9867 417.9288 418.0959 0.0251 -1.0000 -1.0000 4711221 1580669254.60 151.4789 59.9991 32.0000 1.9868 1.9875 417.8983 418.0658 0.0251 -1.0000 -1.0000 4711283 1580669254.70 151.4789 59.9991 32.0000 1.9870 1.9877 417.8130 417.9807 0.0252 -1.0000 -1.0000 4711346 1580669254.80 151.4789 59.9991 32.0000 1.9867 1.9873 417.7225 417.8895 0.0250 -1.0000 -1.0000 4711409 1580669254.90 151.4789 59.9991 32.0000 1.9870 1.9876 417.7253 417.8921 0.0251 -1.0000 -1.0000 4711487 1580669255.00 151.4631 59.9994 32.0000 1.9862 1.9868 417.7588 417.9274 0.0253 -1.0000 -1.0000 4711549 1580669255.10 151.4631 59.9994 32.0000 1.9857 1.9863 417.8492 418.0169 0.0252 -1.0000 -1.0000 4711612 1580669255.20 151.4631 59.9994 32.0000 1.9866 1.9873 417.8955 418.0637 0.0253 -1.0000 -1.0000 4711690 1580669255.30 151.4631 59.9994 32.0000 1.9877 1.9884 417.7634 417.9312 0.0252 -1.0000 -1.0000 4711752 1580669255.40 151.4631 59.9994 32.0000 1.9880 1.9886 417.6732 417.8404 0.0252 -1.0000 -1.0000 4711814 1580669255.50 151.4950 59.9994 32.0000 1.9878 1.9884 417.7201 417.8884 0.0253 -1.0000 -1.0000 4711877 1580669255.60 151.4950 59.9994 32.0000 1.9870 1.9876 417.8173 417.9843 0.0252 -1.0000 -1.0000 4711940 1580669255.70 151.4950 59.9994 32.0000 1.9861 1.9867 417.8737 418.0418 0.0252 -1.0000 -1.0000 4712018 1580669255.80 151.4950 59.9994 32.0000 1.9862 1.9868 417.9052 418.0734 0.0253 -1.0000 -1.0000 4712080 1580669255.90 151.4950 59.9994 32.0000 1.9861 1.9868 417.7863 417.9547 0.0252 -1.0000 -1.0000 4712143 1580669256.00 151.4950 59.9994 32.0000 1.9872 1.9878 417.7778 417.9456 0.0252 -1.0000 -1.0000 4712518 1580669256.10 151.5130 59.9994 32.0000 1.9876 1.9882 417.8129 417.9803 0.0251 -1.0000 -1.0000 4712580 1580669256.20 151.5130 59.9994 32.0000 1.9875 1.9881 417.6414 417.8088 0.0251 -1.0000 -1.0000 4712643 1580669256.30 151.5130 59.9994 32.0000 1.9876 1.9883 417.7685 417.9358 0.0251 -1.0000 -1.0000 4712705 1580669256.40 151.5130 59.9994 32.0000 1.9864 1.9871 417.9239 418.0912 0.0252 -1.0000 -1.0000 4712768 1580669256.50 151.5130 59.9994 32.0000 1.9857 1.9863 417.9224 418.0900 0.0251 -1.0000 -1.0000 4712986 1580669256.60 151.5144 59.9994 32.0000 1.9869 1.9876 417.8788 418.0453 0.0250 -1.0000 -1.0000 4713049 1580669256.70 151.5250 59.9994 32.0000 1.9877 1.9883 417.8287 417.9967 0.0252 -1.0000 -1.0000 4713111 1580669256.80 151.5250 59.9994 32.0000 1.9877 1.9883 417.6446 417.8125 0.0253 -1.0000 -1.0000 4713174 1580669256.90 151.5250 59.9994 32.0000 1.9874 1.9880 417.6892 417.8569 0.0252 -1.0000 -1.0000 4713252 1580669257.00 151.5250 59.9994 32.0000 1.9863 1.9870 417.6937 417.8611 0.0252 -1.0000 -1.0000 4713314 1580669257.10 151.5250 59.9994 32.0000 1.9860 1.9866 417.8420 418.0095 0.0251 -1.0000 -1.0000 4713377 1580669257.20 151.4898 59.9994 32.0000 1.9859 1.9866 417.9593 418.1270 0.0252 -1.0000 -1.0000 4713455 1580669257.30 151.4898 59.9994 32.0000 1.9853 1.9860 417.8711 418.0398 0.0253 -1.0000 -1.0000 4713518 1580669257.40 151.4898 59.9994 32.0000 1.9862 1.9869 417.7942 417.9624 0.0252 -1.0000 -1.0000 4713580 1580669257.50 151.4898 59.9994 32.0000 1.9870 1.9876 417.6419 417.8096 0.0252 -1.0000 -1.0000 4713643 1580669257.60 151.4898 59.9994 32.0000 1.9873 1.9880 417.5883 417.7560 0.0252 -1.0000 -1.0000 4713971 1580669257.70 151.5020 59.9994 32.0000 1.9868 1.9874 417.7986 417.9663 0.0252 -1.0000 -1.0000 4714049 1580669257.80 151.5067 59.9994 32.0000 1.9866 1.9872 417.8644 418.0321 0.0252 -1.0000 -1.0000 4714112 1580669257.90 151.5067 59.9994 32.0000 1.9864 1.9871 417.9176 418.0853 0.0251 -1.0000 -1.0000 4714174 1580669258.00 151.5067 59.9994 32.0000 1.9871 1.9878 417.8354 418.0029 0.0252 -1.0000 -1.0000 4714252 1580669258.10 151.5067 59.9994 32.0000 1.9876 1.9883 417.6952 417.8630 0.0252 -1.0000 -1.0000 4714471 1580669258.20 151.5067 59.9994 32.0000 1.9874 1.9881 417.6734 417.8409 0.0252 -1.0000 -1.0000 4714533 1580669258.30 151.4488 59.9994 32.0000 1.9871 1.9878 417.7227 417.8895 0.0250 -1.0000 -1.0000 4714611 1580669258.40 151.4488 59.9994 32.0000 1.9874 1.9880 417.7328 417.9000 0.0252 -1.0000 -1.0000 4714674 1580669258.50 151.4488 59.9994 32.0000 1.9865 1.9871 417.7916 417.9594 0.0252 -1.0000 -1.0000 4714736 1580669258.60 151.4488 59.9994 32.0000 1.9868 1.9874 417.7311 417.8984 0.0251 -1.0000 -1.0000 4714986 1580669258.70 151.4488 59.9994 32.0000 1.9873 1.9880 417.6948 417.8610 0.0250 -1.0000 -1.0000 4715049 1580669258.80 151.5295 59.9994 32.0000 1.9874 1.9880 417.6898 417.8575 0.0251 -1.0000 -1.0000 4715111 1580669258.90 151.5295 59.9994 32.0000 1.9872 1.9878 417.6438 417.8110 0.0252 -1.0000 -1.0000 4715190 1580669259.00 151.5295 59.9994 32.0000 1.9860 1.9867 417.7653 417.9323 0.0252 -1.0000 -1.0000 4715252 1580669259.10 151.5295 59.9994 32.0000 1.9858 1.9865 417.8230 417.9916 0.0253 -1.0000 -1.0000 4715487 1580669259.20 151.5295 59.9994 32.0000 1.9869 1.9875 417.8289 417.9966 0.0252 -1.0000 -1.0000 4715564 1580669259.30 151.5295 59.9994 32.0000 1.9872 1.9878 417.6602 417.8278 0.0252 -1.0000 -1.0000 4715627 1580669259.40 151.4894 59.9994 32.0000 1.9874 1.9881 417.7478 417.9154 0.0252 -1.0000 -1.0000 4715690 1580669259.50 151.4894 59.9994 32.0000 1.9874 1.9880 417.5911 417.7580 0.0251 -1.0000 -1.0000 4715768 1580669259.60 151.4894 59.9994 32.0000 1.9872 1.9879 417.6695 417.8384 0.0253 -1.0000 -1.0000 4716002 1580669259.70 151.4894 59.9994 32.0000 1.9865 1.9872 417.8368 418.0047 0.0252 -1.0000 -1.0000 4716080 1580669259.80 151.4894 59.9994 32.0000 1.9877 1.9884 417.7848 417.9527 0.0252 -1.0000 -1.0000 4716143 1580669259.90 151.4898 59.9994 32.0000 1.9878 1.9885 417.8088 417.9768 0.0252 -1.0000 -1.0000 4716205 1580669260.00 151.4979 60.0001 32.0000 1.9877 1.9883 417.7295 417.8976 0.0253 -1.0000 -1.0000 4716283 1580669260.10 151.4979 60.0001 32.0000 1.9864 1.9871 417.7675 417.9346 0.0250 -1.0000 -1.0000 4716330 1580669260.20 151.4979 60.0001 32.0000 1.9863 1.9869 417.8525 418.0204 0.0252 -1.0000 -1.0000 4716721 1580669260.30 151.4979 60.0001 32.0000 1.9861 1.9868 417.8658 418.0332 0.0251 -1.0000 -1.0000 4716783 1580669260.40 151.4979 60.0001 32.0000 1.9867 1.9873 417.7717 417.9388 0.0251 -1.0000 -1.0000 4716846 1580669260.50 151.5422 60.0001 32.0000 1.9871 1.9877 417.6663 417.8341 0.0252 -1.0000 -1.0000 4716908 1580669260.60 151.5422 60.0001 32.0000 1.9877 1.9883 417.6188 417.7862 0.0251 -1.0000 -1.0000 4716986 1580669260.70 151.5422 60.0001 32.0000 1.9877 1.9884 417.6913 417.8595 0.0252 -1.0000 -1.0000 4717221 1580669260.80 151.5422 60.0001 32.0000 1.9869 1.9875 417.9500 418.1175 0.0252 -1.0000 -1.0000 4717283 1580669260.90 151.5422 60.0001 32.0000 1.9865 1.9872 417.8488 418.0176 0.0253 -1.0000 -1.0000 4717361 1580669261.00 151.5358 60.0001 32.0000 1.9873 1.9879 417.8479 418.0166 0.0253 -1.0000 -1.0000 4717424 1580669261.10 151.5231 60.0001 32.0000 1.9874 1.9881 417.7227 417.8913 0.0253 -1.0000 -1.0000 4717487 1580669261.20 151.5231 60.0001 32.0000 1.9876 1.9882 417.7190 417.8862 0.0251 -1.0000 -1.0000 4717737 1580669261.30 151.5231 60.0001 32.0000 1.9869 1.9876 417.7344 417.9021 0.0252 -1.0000 -1.0000 4717799 1580669261.40 151.5231 60.0001 32.0000 1.9868 1.9875 417.7808 417.9480 0.0251 -1.0000 -1.0000 4717861 1580669261.50 151.5231 60.0001 32.0000 1.9865 1.9872 417.8725 418.0399 0.0251 -1.0000 -1.0000 4717924 1580669261.60 151.5076 60.0001 32.0000 1.9871 1.9877 417.8958 418.0636 0.0252 -1.0000 -1.0000 4717987 1580669261.70 151.5076 60.0001 32.0000 1.9872 1.9878 417.8179 417.9855 0.0252 -1.0000 -1.0000 4718237 1580669261.80 151.5076 60.0001 32.0000 1.9876 1.9882 417.7650 417.9327 0.0252 -1.0000 -1.0000 4718299 1580669261.90 151.5076 60.0001 32.0000 1.9868 1.9875 417.8433 418.0105 0.0251 -1.0000 -1.0000 4718361 1580669262.00 151.5076 60.0001 32.0000 1.9863 1.9869 417.9159 418.0842 0.0252 -1.0000 -1.0000 4718440 1580669262.10 151.5815 60.0001 32.0000 1.9869 1.9876 417.9776 418.1449 0.0251 -1.0000 -1.0000 4718502 1580669262.20 151.6058 60.0001 32.0000 1.9863 1.9870 417.8779 418.0451 0.0251 -1.0000 -1.0000 4718736 1580669262.30 151.6058 60.0001 32.0000 1.9873 1.9879 417.6174 417.7848 0.0252 -1.0000 -1.0000 4718799 1580669262.40 151.6058 60.0001 32.0000 1.9879 1.9886 417.7357 417.9032 0.0251 -1.0000 -1.0000 4718861 1580669262.50 151.6058 60.0001 32.0000 1.9868 1.9875 417.7491 417.9160 0.0251 -1.0000 -1.0000 4718924 1580669262.60 151.6058 60.0001 32.0000 1.9866 1.9873 417.8691 418.0371 0.0252 -1.0000 -1.0000 4719002 1580669262.70 151.5627 60.0001 32.0000 1.9868 1.9875 417.9330 418.1011 0.0253 -1.0000 -1.0000 4719236 1580669262.80 151.5627 60.0001 32.0000 1.9866 1.9873 417.8969 418.0645 0.0251 -1.0000 -1.0000 4719299 1580669262.90 151.5627 60.0001 32.0000 1.9873 1.9879 417.6758 417.8438 0.0253 -1.0000 -1.0000 4719361 1580669263.00 151.5627 60.0001 32.0000 1.9880 1.9886 417.7644 417.9325 0.0252 -1.0000 -1.0000 4719471 1580669263.10 151.5627 60.0001 32.0000 1.9861 1.9867 417.8799 418.0479 0.0253 -1.0000 -1.0000 4719534 1580669263.20 151.5614 60.0001 32.0000 1.9864 1.9870 417.8427 418.0096 0.0251 -1.0000 -1.0000 4719721 1580669263.30 151.5391 60.0001 32.0000 1.9869 1.9876 417.7972 417.9653 0.0252 -1.0000 -1.0000 4719784 1580669263.40 151.5391 60.0001 32.0000 1.9872 1.9878 417.6576 417.8255 0.0252 -1.0000 -1.0000 4719846 1580669263.50 151.5391 60.0001 32.0000 1.9871 1.9878 417.6600 417.8266 0.0250 -1.0000 -1.0000 4719924 1580669263.60 151.5391 60.0001 32.0000 1.9878 1.9884 417.6666 417.8338 0.0251 -1.0000 -1.0000 4720002 1580669263.70 151.5391 60.0001 32.0000 1.9876 1.9882 417.7176 417.8850 0.0251 -1.0000 -1.0000 4720284 1580669263.80 151.5306 60.0001 32.0000 1.9861 1.9868 417.8981 418.0655 0.0252 -1.0000 -1.0000 4720346 1580669263.90 151.5306 60.0001 32.0000 1.9858 1.9865 417.8507 418.0194 0.0254 -1.0000 -1.0000 4720424 1580669264.00 151.5306 60.0001 32.0000 1.9872 1.9879 417.7964 417.9641 0.0251 -1.0000 -1.0000 4720502 1580669264.10 151.5306 60.0001 32.0000 1.9873 1.9879 417.6958 417.8639 0.0252 -1.0000 -1.0000 4720564 1580669264.20 151.5306 60.0001 32.0000 1.9872 1.9879 417.7888 417.9566 0.0253 -1.0000 -1.0000 4720627 1580669264.30 151.5238 60.0001 32.0000 1.9863 1.9869 417.8511 418.0196 0.0253 -1.0000 -1.0000 4720752 1580669264.40 151.4893 60.0001 32.0000 1.9857 1.9863 417.8891 418.0558 0.0251 -1.0000 -1.0000 4720814 1580669264.50 151.4893 60.0001 32.0000 1.9866 1.9873 417.8311 417.9984 0.0251 -1.0000 -1.0000 4720877 1580669264.60 151.4893 60.0001 32.0000 1.9872 1.9879 417.7312 417.8983 0.0251 -1.0000 -1.0000 4720955 1580669264.70 151.4893 60.0001 32.0000 1.9875 1.9882 417.5615 417.7307 0.0254 -1.0000 -1.0000 4721018 1580669264.80 151.4893 60.0001 32.0000 1.9875 1.9882 417.6605 417.8285 0.0252 -1.0000 -1.0000 4721236 1580669264.90 151.5650 59.9991 32.0000 1.9868 1.9875 417.8204 417.9889 0.0253 -1.0000 -1.0000 4721314 1580669265.00 151.5650 59.9991 32.0000 1.9859 1.9865 417.8617 418.0290 0.0251 -1.0000 -1.0000 4721377 1580669265.10 151.5650 59.9991 32.0000 1.9856 1.9862 417.8911 418.0593 0.0253 -1.0000 -1.0000 4721440 1580669265.20 151.5650 59.9991 32.0000 1.9860 1.9866 417.9143 418.0834 0.0253 -1.0000 -1.0000 4721518 1580669265.30 151.5650 59.9991 32.0000 1.9868 1.9874 417.6920 417.8590 0.0251 -1.0000 -1.0000 4721752 1580669265.40 151.5660 59.9991 32.0000 1.9865 1.9871 417.7554 417.9229 0.0252 -1.0000 -1.0000 4721814 1580669265.50 151.5670 59.9991 32.0000 1.9860 1.9866 417.7617 417.9293 0.0251 -1.0000 -1.0000 4721893 1580669265.60 151.5670 59.9991 32.0000 1.9865 1.9872 417.8958 418.0632 0.0252 -1.0000 -1.0000 4721955 1580669265.70 151.5670 59.9991 32.0000 1.9862 1.9868 417.8919 418.0595 0.0251 -1.0000 -1.0000 4722034 1580669265.80 151.5670 59.9991 32.0000 1.9875 1.9881 417.8152 417.9833 0.0253 -1.0000 -1.0000 4722471 1580669265.90 151.5670 59.9991 32.0000 1.9872 1.9878 417.7662 417.9342 0.0252 -1.0000 -1.0000 4722533 1580669266.00 151.5670 59.9991 32.0000 1.9867 1.9874 417.7688 417.9360 0.0251 -1.0000 -1.0000 4722596 1580669266.10 151.5053 59.9991 32.0000 1.9858 1.9865 417.7489 417.9165 0.0252 -1.0000 -1.0000 4722658 1580669266.20 151.5053 59.9991 32.0000 1.9866 1.9873 417.7598 417.9274 0.0252 -1.0000 -1.0000 4722736 1580669266.30 151.5053 59.9991 32.0000 1.9860 1.9866 417.8362 418.0040 0.0252 -1.0000 -1.0000 4723002 1580669266.40 151.5053 59.9991 32.0000 1.9866 1.9873 417.7825 417.9497 0.0251 -1.0000 -1.0000 4723064 1580669266.50 151.5053 59.9991 32.0000 1.9871 1.9877 417.6780 417.8442 0.0251 -1.0000 -1.0000 4723127 1580669266.60 151.5129 59.9991 32.0000 1.9863 1.9869 417.7621 417.9301 0.0252 -1.0000 -1.0000 4723205 1580669266.70 151.5134 59.9991 32.0000 1.9861 1.9868 417.8002 417.9673 0.0251 -1.0000 -1.0000 4723268 1580669266.80 151.5134 59.9991 32.0000 1.9863 1.9869 417.8604 418.0284 0.0252 -1.0000 -1.0000 4723487 1580669266.90 151.5134 59.9991 32.0000 1.9862 1.9869 417.8793 418.0458 0.0250 -1.0000 -1.0000 4723564 1580669267.00 151.5134 59.9991 32.0000 1.9863 1.9870 417.9580 418.1249 0.0251 -1.0000 -1.0000 4723627 1580669267.10 151.5056 59.9991 32.0000 1.9874 1.9880 417.7563 417.9242 0.0252 -1.0000 -1.0000 4723690 1580669267.20 151.4729 59.9991 32.0000 1.9872 1.9878 417.6746 417.8414 0.0250 -1.0000 -1.0000 4723768 1580669267.30 151.4729 59.9991 32.0000 1.9872 1.9879 417.7236 417.8911 0.0252 -1.0000 -1.0000 4723830 1580669267.40 151.4729 59.9991 32.0000 1.9866 1.9872 417.7422 417.9094 0.0251 -1.0000 -1.0000 4723893 1580669267.50 151.4729 59.9991 32.0000 1.9867 1.9874 417.8545 418.0216 0.0252 -1.0000 -1.0000 4723971 1580669267.60 151.4729 59.9991 32.0000 1.9868 1.9875 417.8554 418.0230 0.0252 -1.0000 -1.0000 4724034 1580669267.70 151.5128 59.9991 32.0000 1.9873 1.9880 417.8224 417.9897 0.0251 -1.0000 -1.0000 4724096 1580669267.80 151.5128 59.9991 32.0000 1.9883 1.9889 417.7094 417.8766 0.0251 -1.0000 -1.0000 4724158 1580669267.90 151.5128 59.9991 32.0000 1.9874 1.9881 417.8086 417.9764 0.0252 -1.0000 -1.0000 4724752 1580669268.00 151.5128 59.9991 32.0000 1.9869 1.9875 417.7883 417.9562 0.0252 -1.0000 -1.0000 4724830 1580669268.10 151.5128 59.9991 32.0000 1.9869 1.9875 417.9395 418.1068 0.0252 -1.0000 -1.0000 4724893 1580669268.20 151.5128 59.9991 32.0000 1.9878 1.9885 417.9696 418.1365 0.0251 -1.0000 -1.0000 4724955 1580669268.30 151.5771 59.9991 32.0000 1.9881 1.9888 417.9124 418.0804 0.0252 -1.0000 -1.0000 4725018 1580669268.40 151.6479 59.9991 32.0000 1.9883 1.9890 417.7522 417.9193 0.0251 -1.0000 -1.0000 4725252 1580669268.50 151.6479 59.9991 32.0000 1.9882 1.9889 417.7697 417.9374 0.0252 -1.0000 -1.0000 4725314 1580669268.60 151.6479 59.9991 32.0000 1.9882 1.9889 417.7961 417.9635 0.0252 -1.0000 -1.0000 4725377 1580669268.70 151.6479 59.9991 32.0000 1.9872 1.9878 417.9414 418.1092 0.0252 -1.0000 -1.0000 4725440 1580669268.80 151.6479 59.9991 32.0000 1.9877 1.9884 417.9610 418.1288 0.0252 -1.0000 -1.0000 4725502 1580669268.90 151.5380 59.9991 32.0000 1.9875 1.9881 417.7969 417.9649 0.0252 -1.0000 -1.0000 4725580 1580669269.00 151.5380 59.9991 32.0000 1.9873 1.9880 417.7346 417.9021 0.0252 -1.0000 -1.0000 4725643 1580669269.10 151.5380 59.9991 32.0000 1.9867 1.9873 417.7810 417.9482 0.0251 -1.0000 -1.0000 4725705 1580669269.20 151.5380 59.9991 32.0000 1.9859 1.9865 417.9683 418.1366 0.0252 -1.0000 -1.0000 4725784 1580669269.30 151.5380 59.9991 32.0000 1.9865 1.9871 417.9066 418.0736 0.0251 -1.0000 -1.0000 4725846 1580669269.40 151.4884 60.0010 32.0000 1.9871 1.9878 417.8338 418.0010 0.0251 -1.0000 -1.0000 4725987 1580669269.50 151.5057 60.0010 32.0000 1.9871 1.9878 417.7514 417.9185 0.0251 -1.0000 -1.0000 4726064 1580669269.60 151.5057 60.0010 32.0000 1.9871 1.9877 417.7334 417.9007 0.0252 -1.0000 -1.0000 4726127 1580669269.70 151.5057 60.0010 32.0000 1.9868 1.9874 417.5915 417.7596 0.0253 -1.0000 -1.0000 4726205 1580669269.80 151.5057 60.0010 32.0000 1.9858 1.9864 417.8509 418.0189 0.0252 -1.0000 -1.0000 4726252 1580669269.90 151.5057 60.0010 32.0000 1.9857 1.9864 417.9019 418.0697 0.0252 -1.0000 -1.0000 4727080 1580669270.00 151.5057 60.0010 32.0000 1.9861 1.9868 417.9805 418.1479 0.0251 -1.0000 -1.0000 4727143 1580669270.10 151.5057 60.0010 32.0000 1.9864 1.9871 417.7812 417.9485 0.0251 -1.0000 -1.0000 4727205 1580669270.20 151.5057 60.0010 32.0000 1.9866 1.9872 417.6586 417.8259 0.0251 -1.0000 -1.0000 4727268 1580669270.30 151.5057 60.0010 32.0000 1.9866 1.9872 417.7273 417.8939 0.0250 -1.0000 -1.0000 4727346 1580669270.40 151.5057 60.0010 32.0000 1.9864 1.9871 417.7425 417.9091 0.0251 -1.0000 -1.0000 4727409 1580669270.50 151.5057 60.0010 32.0000 1.9856 1.9863 417.8014 417.9696 0.0253 -1.0000 -1.0000 4727471 1580669270.60 151.4359 60.0010 32.0000 1.9862 1.9868 417.8505 418.0181 0.0252 -1.0000 -1.0000 4727549 1580669270.70 151.4359 60.0010 32.0000 1.9859 1.9866 417.9017 418.0696 0.0251 -1.0000 -1.0000 4727611 1580669270.80 151.4359 60.0010 32.0000 1.9859 1.9866 417.7359 417.9036 0.0253 -1.0000 -1.0000 4727674 1580669270.90 151.4359 60.0010 32.0000 1.9857 1.9864 417.6637 417.8310 0.0251 -1.0000 -1.0000 4727737 1580669271.00 151.4359 60.0010 32.0000 1.9857 1.9864 417.7345 417.9012 0.0251 -1.0000 -1.0000 4727971 1580669271.10 151.4359 60.0010 32.0000 1.9853 1.9860 417.8159 417.9836 0.0252 -1.0000 -1.0000 4728034 1580669271.20 151.5007 60.0010 32.0000 1.9864 1.9870 417.7810 417.9490 0.0252 -1.0000 -1.0000 4728111 1580669271.30 151.5007 60.0010 32.0000 1.9863 1.9869 417.7325 417.9000 0.0251 -1.0000 -1.0000 4728174 1580669271.40 151.5007 60.0010 32.0000 1.9870 1.9876 417.7116 417.8790 0.0252 -1.0000 -1.0000 4728237 1580669271.50 151.5007 60.0010 32.0000 1.9875 1.9881 417.7140 417.8819 0.0252 -1.0000 -1.0000 4728314 1580669271.60 151.5007 60.0010 32.0000 1.9858 1.9865 417.7853 417.9529 0.0252 -1.0000 -1.0000 4728377 1580669271.70 151.5007 60.0010 32.0000 1.9856 1.9863 417.8628 418.0305 0.0252 -1.0000 -1.0000 4728440 1580669271.80 151.5007 60.0010 32.0000 1.9855 1.9861 417.9405 418.1087 0.0253 -1.0000 -1.0000 4728502 1580669271.90 151.5007 60.0010 32.0000 1.9862 1.9869 417.8814 418.0495 0.0252 -1.0000 -1.0000 4728580 1580669272.00 151.5007 60.0010 32.0000 1.9867 1.9873 417.7216 417.8890 0.0251 -1.0000 -1.0000 4728768 1580669272.10 151.5007 60.0010 32.0000 1.9874 1.9881 417.6419 417.8089 0.0251 -1.0000 -1.0000 4728830 1580669272.20 151.5007 60.0010 32.0000 1.9861 1.9867 417.7875 417.9552 0.0252 -1.0000 -1.0000 4728893 1580669272.30 151.5007 60.0010 32.0000 1.9858 1.9864 417.8762 418.0446 0.0253 -1.0000 -1.0000 4728955 1580669272.40 151.4029 60.0010 32.0000 1.9860 1.9867 417.8226 417.9892 0.0250 -1.0000 -1.0000 4729018 1580669272.50 151.4029 60.0010 32.0000 1.9858 1.9864 417.7460 417.9136 0.0252 -1.0000 -1.0000 4729252 1580669272.60 151.4029 60.0010 32.0000 1.9871 1.9878 417.7361 417.9038 0.0252 -1.0000 -1.0000 4729330 1580669272.70 151.4029 60.0010 32.0000 1.9868 1.9874 417.6209 417.7881 0.0251 -1.0000 -1.0000 4729393 1580669272.80 151.4029 60.0010 32.0000 1.9857 1.9864 417.7198 417.8870 0.0252 -1.0000 -1.0000 4729455 1580669272.90 151.4029 60.0010 32.0000 1.9852 1.9859 417.8310 417.9984 0.0251 -1.0000 -1.0000 4729534 1580669273.00 151.4073 60.0010 32.0000 1.9853 1.9860 417.9275 418.0940 0.0251 -1.0000 -1.0000 4729596 1580669273.10 151.4073 60.0010 32.0000 1.9862 1.9869 417.8155 417.9838 0.0252 -1.0000 -1.0000 4729658 1580669273.20 151.4073 60.0010 32.0000 1.9860 1.9867 417.6581 417.8258 0.0252 -1.0000 -1.0000 4729721 1580669273.30 151.4073 60.0010 32.0000 1.9866 1.9873 417.6536 417.8214 0.0252 -1.0000 -1.0000 4729784 1580669273.40 151.4073 60.0010 32.0000 1.9865 1.9872 417.6936 417.8609 0.0251 -1.0000 -1.0000 4729846 1580669273.50 151.4411 60.0010 32.0000 1.9859 1.9865 417.8716 418.0387 0.0251 -1.0000 -1.0000 4729924 1580669273.60 151.4411 60.0010 32.0000 1.9861 1.9868 417.9155 418.0832 0.0252 -1.0000 -1.0000 4729987 1580669273.70 151.4411 60.0010 32.0000 1.9860 1.9866 417.8818 418.0495 0.0251 -1.0000 -1.0000 4730064 1580669273.80 151.4411 60.0010 32.0000 1.9866 1.9873 417.7120 417.8798 0.0253 -1.0000 -1.0000 4730127 1580669273.90 151.4411 60.0010 32.0000 1.9866 1.9873 417.6669 417.8335 0.0251 -1.0000 -1.0000 4730190 1580669274.00 151.4302 60.0010 32.0000 1.9866 1.9872 417.6963 417.8634 0.0251 -1.0000 -1.0000 4730768 1580669274.10 151.4106 60.0010 32.0000 1.9865 1.9871 417.8126 417.9802 0.0252 -1.0000 -1.0000 4730861 1580669274.20 151.4106 60.0010 32.0000 1.9859 1.9865 417.8970 418.0645 0.0252 -1.0000 -1.0000 4730924 1580669274.30 151.4106 60.0010 32.0000 1.9867 1.9874 417.7188 417.8866 0.0252 -1.0000 -1.0000 4731002 1580669274.40 151.4106 60.0010 32.0000 1.9864 1.9871 417.7432 417.9107 0.0252 -1.0000 -1.0000 4731064 1580669274.50 151.4106 60.0010 32.0000 1.9869 1.9876 417.5721 417.7392 0.0251 -1.0000 -1.0000 4731127 1580669274.60 151.4198 60.0010 32.0000 1.9870 1.9876 417.8115 417.9792 0.0252 -1.0000 -1.0000 4731205 1580669274.70 151.4324 60.0011 32.0000 1.9860 1.9866 417.8823 418.0507 0.0253 -1.0000 -1.0000 4731268 1580669274.80 151.4324 60.0011 32.0000 1.9861 1.9867 417.8932 418.0606 0.0251 -1.0000 -1.0000 4731330 1580669274.90 151.4324 60.0011 32.0000 1.9864 1.9871 417.8176 417.9852 0.0252 -1.0000 -1.0000 4731393 1580669275.00 151.4324 60.0011 32.0000 1.9864 1.9871 417.7859 417.9532 0.0251 -1.0000 -1.0000 4731502 1580669275.10 151.4324 60.0011 32.0000 1.9868 1.9874 417.6171 417.7830 0.0250 -1.0000 -1.0000 4731564 1580669275.20 151.4723 60.0011 32.0000 1.9866 1.9872 417.6552 417.8227 0.0252 -1.0000 -1.0000 4731627 1580669275.30 151.4723 60.0011 32.0000 1.9866 1.9872 417.7589 417.9262 0.0251 -1.0000 -1.0000 4731690 1580669275.40 151.4723 60.0011 32.0000 1.9864 1.9870 417.9794 418.1473 0.0252 -1.0000 -1.0000 4731752 1580669275.50 151.4723 60.0011 32.0000 1.9862 1.9869 417.8201 417.9877 0.0252 -1.0000 -1.0000 4731830 1580669275.60 151.4723 60.0011 32.0000 1.9865 1.9872 417.7436 417.9116 0.0252 -1.0000 -1.0000 4732018 1580669275.70 151.4723 60.0011 32.0000 1.9869 1.9876 417.6470 417.8149 0.0252 -1.0000 -1.0000 4732096 1580669275.80 151.4926 60.0011 32.0000 1.9873 1.9880 417.6299 417.7971 0.0250 -1.0000 -1.0000 4732143 1580669275.90 151.5080 60.0011 32.0000 1.9865 1.9871 417.6952 417.8617 0.0250 -1.0000 -1.0000 4732221 1580669276.00 151.5080 60.0011 32.0000 1.9860 1.9866 417.8518 418.0195 0.0252 -1.0000 -1.0000 4732283 1580669276.10 151.5080 60.0011 32.0000 1.9871 1.9878 417.8699 418.0389 0.0254 -1.0000 -1.0000 4732502 1580669276.20 151.5080 60.0011 32.0000 1.9867 1.9874 417.8009 417.9693 0.0253 -1.0000 -1.0000 4732564 1580669276.30 151.5080 60.0011 32.0000 1.9868 1.9875 417.7209 417.8891 0.0253 -1.0000 -1.0000 4732643 1580669276.40 151.4616 60.0011 32.0000 1.9862 1.9868 417.7091 417.8781 0.0254 -1.0000 -1.0000 4732705 1580669276.50 151.4616 60.0011 32.0000 1.9865 1.9871 417.7497 417.9179 0.0252 -1.0000 -1.0000 4732768 1580669276.60 151.4616 60.0011 32.0000 1.9860 1.9866 417.8173 417.9849 0.0252 -1.0000 -1.0000 4733518 1580669276.70 151.4616 60.0011 32.0000 1.9859 1.9865 417.8926 418.0606 0.0253 -1.0000 -1.0000 4733580 1580669276.80 151.4616 60.0011 32.0000 1.9856 1.9862 417.9126 418.0804 0.0252 -1.0000 -1.0000 4733643 1580669276.90 151.4578 60.0011 32.0000 1.9865 1.9872 417.7888 417.9567 0.0252 -1.0000 -1.0000 4733721 1580669277.00 151.4562 60.0011 32.0000 1.9860 1.9867 417.7096 417.8769 0.0251 -1.0000 -1.0000 4733784 1580669277.10 151.4562 60.0011 32.0000 1.9868 1.9874 417.7436 417.9124 0.0253 -1.0000 -1.0000 4733846 1580669277.20 151.4562 60.0011 32.0000 1.9870 1.9877 417.6668 417.8337 0.0251 -1.0000 -1.0000 4733909 1580669277.30 151.4562 60.0011 32.0000 1.9862 1.9869 417.7789 417.9466 0.0252 -1.0000 -1.0000 4733987 1580669277.40 151.4597 60.0011 32.0000 1.9860 1.9867 417.8944 418.0622 0.0252 -1.0000 -1.0000 4734034 1580669277.50 151.5069 60.0011 32.0000 1.9857 1.9864 417.9628 418.1311 0.0253 -1.0000 -1.0000 4734111 1580669277.60 151.5069 60.0011 32.0000 1.9865 1.9871 417.7820 417.9496 0.0251 -1.0000 -1.0000 4734284 1580669277.70 151.5069 60.0011 32.0000 1.9867 1.9874 417.6527 417.8203 0.0252 -1.0000 -1.0000 4734361 1580669277.80 151.5069 60.0011 32.0000 1.9866 1.9872 417.6791 417.8467 0.0251 -1.0000 -1.0000 4734424 1580669277.90 151.5069 60.0011 32.0000 1.9862 1.9869 417.8035 417.9713 0.0252 -1.0000 -1.0000 4734486 1580669278.00 151.4693 60.0011 32.0000 1.9862 1.9869 417.9672 418.1355 0.0253 -1.0000 -1.0000 4734564 1580669278.10 151.4693 60.0011 32.0000 1.9867 1.9873 417.7428 417.9109 0.0252 -1.0000 -1.0000 4734736 1580669278.20 151.4693 60.0011 32.0000 1.9869 1.9876 417.7786 417.9458 0.0251 -1.0000 -1.0000 4734799 1580669278.30 151.4693 60.0011 32.0000 1.9865 1.9871 417.7069 417.8731 0.0250 -1.0000 -1.0000 4734877 1580669278.40 151.4693 60.0011 32.0000 1.9869 1.9875 417.6564 417.8246 0.0253 -1.0000 -1.0000 4734940 1580669278.50 151.4757 60.0011 32.0000 1.9858 1.9864 417.8495 418.0173 0.0251 -1.0000 -1.0000 4735002 1580669278.60 151.5003 60.0011 32.0000 1.9863 1.9870 417.8936 418.0612 0.0252 -1.0000 -1.0000 4735080 1580669278.70 151.5003 60.0011 32.0000 1.9851 1.9858 417.7941 417.9614 0.0251 -1.0000 -1.0000 4735143 1580669278.80 151.5003 60.0011 32.0000 1.9867 1.9874 417.6064 417.7738 0.0252 -1.0000 -1.0000 4735205 1580669278.90 151.5003 60.0011 32.0000 1.9872 1.9879 417.6580 417.8262 0.0252 -1.0000 -1.0000 4735283 1580669279.00 151.5003 60.0011 32.0000 1.9869 1.9875 417.7538 417.9205 0.0251 -1.0000 -1.0000 4735346 1580669279.10 151.5254 60.0011 32.0000 1.9865 1.9872 417.8680 418.0352 0.0251 -1.0000 -1.0000 4735518 1580669279.20 151.5254 60.0011 32.0000 1.9861 1.9868 417.9538 418.1215 0.0251 -1.0000 -1.0000 4735596 1580669279.30 151.5254 60.0011 32.0000 1.9856 1.9863 417.8711 418.0386 0.0252 -1.0000 -1.0000 4735658 1580669279.40 151.5254 60.0011 32.0000 1.9869 1.9875 417.7640 417.9303 0.0250 -1.0000 -1.0000 4735721 1580669279.50 151.5254 60.0011 32.0000 1.9872 1.9879 417.6124 417.7799 0.0252 -1.0000 -1.0000 4735784 1580669279.60 151.4888 60.0006 32.0000 1.9868 1.9875 417.6126 417.7798 0.0251 -1.0000 -1.0000 4735846 1580669279.70 151.4841 60.0005 32.0000 1.9865 1.9871 417.5339 417.7009 0.0251 -1.0000 -1.0000 4736268 1580669279.80 151.4841 60.0005 32.0000 1.9857 1.9864 417.7766 417.9436 0.0251 -1.0000 -1.0000 4736330 1580669279.90 151.4841 60.0005 32.0000 1.9861 1.9868 417.9037 418.0710 0.0251 -1.0000 -1.0000 4736393 1580669280.00 151.4841 60.0005 32.0000 1.9865 1.9872 417.7762 417.9437 0.0252 -1.0000 -1.0000 4736455 1580669280.10 151.4841 60.0005 32.0000 1.9864 1.9871 417.7600 417.9280 0.0253 -1.0000 -1.0000 4736518 1580669280.20 151.4841 60.0005 32.0000 1.9865 1.9871 417.6522 417.8206 0.0253 -1.0000 -1.0000 4737143 1580669280.30 151.4965 60.0005 32.0000 1.9858 1.9865 417.7641 417.9321 0.0252 -1.0000 -1.0000 4737205 1580669280.40 151.4979 60.0005 32.0000 1.9852 1.9858 417.8105 417.9781 0.0251 -1.0000 -1.0000 4737268 1580669280.50 151.4979 60.0005 32.0000 1.9856 1.9862 417.8655 418.0337 0.0253 -1.0000 -1.0000 4737330 1580669280.60 151.4979 60.0005 32.0000 1.9862 1.9869 417.9007 418.0689 0.0252 -1.0000 -1.0000 4737409 1580669280.70 151.4979 60.0005 32.0000 1.9866 1.9872 417.6435 417.8118 0.0253 -1.0000 -1.0000 4737471 1580669280.80 151.4968 60.0005 32.0000 1.9865 1.9872 417.6913 417.8593 0.0252 -1.0000 -1.0000 4737534 1580669280.90 151.4838 60.0005 32.0000 1.9868 1.9875 417.6589 417.8267 0.0252 -1.0000 -1.0000 4737611 1580669281.00 151.4838 60.0005 32.0000 1.9861 1.9868 417.9567 418.1244 0.0252 -1.0000 -1.0000 4737674 1580669281.10 151.4838 60.0005 32.0000 1.9857 1.9864 417.9221 418.0909 0.0254 -1.0000 -1.0000 4737737 1580669281.20 151.4838 60.0005 32.0000 1.9861 1.9867 417.8925 418.0606 0.0252 -1.0000 -1.0000 4738034 1580669281.30 151.4838 60.0005 32.0000 1.9863 1.9869 417.5955 417.7639 0.0253 -1.0000 -1.0000 4738096 1580669281.40 151.5324 60.0005 32.0000 1.9867 1.9874 417.6337 417.8016 0.0253 -1.0000 -1.0000 4738158 1580669281.50 151.5324 60.0005 32.0000 1.9867 1.9874 417.6286 417.7964 0.0252 -1.0000 -1.0000 4738237 1580669281.60 151.5324 60.0005 32.0000 1.9865 1.9871 417.7772 417.9451 0.0252 -1.0000 -1.0000 4738299 1580669281.70 151.5324 60.0005 32.0000 1.9860 1.9866 417.9055 418.0738 0.0253 -1.0000 -1.0000 4738361 1580669281.80 151.5324 60.0005 32.0000 1.9866 1.9872 417.8711 418.0401 0.0253 -1.0000 -1.0000 4738424 1580669281.90 151.5324 60.0005 32.0000 1.9867 1.9873 417.8847 418.0525 0.0252 -1.0000 -1.0000 4738486 1580669282.00 151.5324 60.0005 32.0000 1.9868 1.9875 417.8708 418.0392 0.0253 -1.0000 -1.0000 4738564 1580669282.10 151.5324 60.0005 32.0000 1.9868 1.9875 417.7330 417.9002 0.0252 -1.0000 -1.0000 4738627 1580669282.20 151.5324 60.0005 32.0000 1.9864 1.9870 417.8080 417.9772 0.0254 -1.0000 -1.0000 4738768 1580669282.30 151.5324 60.0005 32.0000 1.9866 1.9872 417.9277 418.0966 0.0254 -1.0000 -1.0000 4738846 1580669282.40 151.5324 60.0005 32.0000 1.9858 1.9865 417.9201 418.0882 0.0252 -1.0000 -1.0000 4738908 1580669282.50 151.5653 60.0005 32.0000 1.9857 1.9863 417.9293 418.0971 0.0252 -1.0000 -1.0000 4738971 1580669282.60 151.5653 60.0005 32.0000 1.9865 1.9871 417.8462 418.0139 0.0252 -1.0000 -1.0000 4739033 1580669282.70 151.5653 60.0005 32.0000 1.9868 1.9874 417.7409 417.9086 0.0252 -1.0000 -1.0000 4739096 1580669282.80 151.5653 60.0005 32.0000 1.9879 1.9886 417.6855 417.8534 0.0252 -1.0000 -1.0000 4739268 1580669282.90 151.5653 60.0005 32.0000 1.9861 1.9868 417.9063 418.0737 0.0251 -1.0000 -1.0000 4739346 1580669283.00 151.5295 60.0005 32.0000 1.9860 1.9867 417.9746 418.1432 0.0253 -1.0000 -1.0000 4739408 1580669283.10 151.5295 60.0005 32.0000 1.9860 1.9866 417.9733 418.1415 0.0253 -1.0000 -1.0000 4739471 1580669283.20 151.5295 60.0005 32.0000 1.9865 1.9871 417.7631 417.9308 0.0252 -1.0000 -1.0000 4739549 1580669283.30 151.5295 60.0005 32.0000 1.9866 1.9872 417.6886 417.8557 0.0251 -1.0000 -1.0000 4740252 1580669283.40 151.5295 60.0005 32.0000 1.9863 1.9869 417.9399 418.1074 0.0251 -1.0000 -1.0000 4740314 1580669283.50 151.5295 60.0005 32.0000 1.9853 1.9859 417.9252 418.0925 0.0252 -1.0000 -1.0000 4740393 1580669283.60 151.5316 60.0005 32.0000 1.9867 1.9874 417.7756 417.9435 0.0252 -1.0000 -1.0000 4740455 1580669283.70 151.5448 60.0005 32.0000 1.9870 1.9877 417.7256 417.8930 0.0252 -1.0000 -1.0000 4740533 1580669283.80 151.5448 60.0005 32.0000 1.9871 1.9877 417.7140 417.8821 0.0253 -1.0000 -1.0000 4740596 1580669283.90 151.5448 60.0005 32.0000 1.9864 1.9870 417.7592 417.9273 0.0252 -1.0000 -1.0000 4740658 1580669284.00 151.5448 60.0005 32.0000 1.9853 1.9859 417.8419 418.0094 0.0251 -1.0000 -1.0000 4740736 1580669284.10 151.5448 60.0005 32.0000 1.9854 1.9861 417.9176 418.0854 0.0252 -1.0000 -1.0000 4740799 1580669284.20 151.5158 60.0005 32.0000 1.9861 1.9867 417.9296 418.0979 0.0253 -1.0000 -1.0000 4740861 1580669284.30 151.4722 60.0005 32.0000 1.9860 1.9867 417.8055 417.9735 0.0252 -1.0000 -1.0000 4741064 1580669284.40 151.4722 60.0005 32.0000 1.9869 1.9876 417.6902 417.8572 0.0251 -1.0000 -1.0000 4741127 1580669284.50 151.4722 60.0005 32.0000 1.9859 1.9866 417.7364 417.9043 0.0252 -1.0000 -1.0000 4741190 1580669284.60 151.4722 60.0005 32.0000 1.9865 1.9871 417.7833 417.9515 0.0253 -1.0000 -1.0000 4741252 1580669284.70 151.4722 60.0005 32.0000 1.9854 1.9860 417.9330 418.1016 0.0253 -1.0000 -1.0000 4741314 1580669284.80 151.4572 60.0005 32.0000 1.9859 1.9866 417.8859 418.0534 0.0252 -1.0000 -1.0000 4741377 1580669284.90 151.4572 60.0005 32.0000 1.9861 1.9868 417.7808 417.9483 0.0251 -1.0000 -1.0000 4741455 1580669285.00 151.4572 60.0005 32.0000 1.9869 1.9875 417.6773 417.8454 0.0253 -1.0000 -1.0000 4741518 1580669285.10 151.4572 60.0005 32.0000 1.9863 1.9870 417.6591 417.8279 0.0253 -1.0000 -1.0000 4741580 1580669285.20 151.4572 60.0005 32.0000 1.9867 1.9874 417.7253 417.8930 0.0252 -1.0000 -1.0000 4741658 1580669285.30 151.5284 60.0005 32.0000 1.9859 1.9866 417.7622 417.9298 0.0252 -1.0000 -1.0000 4741846 1580669285.40 151.5284 60.0005 32.0000 1.9864 1.9870 417.7721 417.9401 0.0252 -1.0000 -1.0000 4741908 1580669285.50 151.5284 60.0005 32.0000 1.9865 1.9872 417.8025 417.9698 0.0251 -1.0000 -1.0000 4741971 1580669285.60 151.5284 60.0005 32.0000 1.9867 1.9874 417.6709 417.8376 0.0251 -1.0000 -1.0000 4742034 1580669285.70 151.5284 60.0005 32.0000 1.9859 1.9866 417.6301 417.7977 0.0251 -1.0000 -1.0000 4742111 1580669285.80 151.5284 60.0005 32.0000 1.9860 1.9866 417.6818 417.8491 0.0252 -1.0000 -1.0000 4742174 1580669285.90 151.5190 60.0005 32.0000 1.9859 1.9865 417.9123 418.0811 0.0254 -1.0000 -1.0000 4742237 1580669286.00 151.5188 60.0005 32.0000 1.9862 1.9868 417.8864 418.0558 0.0254 -1.0000 -1.0000 4742314 1580669286.10 151.5188 60.0005 32.0000 1.9858 1.9864 417.8434 418.0114 0.0252 -1.0000 -1.0000 4742377 1580669286.20 151.5188 60.0005 32.0000 1.9866 1.9873 417.6900 417.8577 0.0252 -1.0000 -1.0000 4742440 1580669286.30 151.5188 60.0005 32.0000 1.9862 1.9868 417.7095 417.8769 0.0252 -1.0000 -1.0000 4742502 1580669286.40 151.5170 60.0005 32.0000 1.9855 1.9861 417.8497 418.0183 0.0253 -1.0000 -1.0000 4743330 1580669286.50 151.4990 60.0005 32.0000 1.9857 1.9863 417.7760 417.9439 0.0252 -1.0000 -1.0000 4743393 1580669286.60 151.4990 60.0005 32.0000 1.9863 1.9869 417.8237 417.9923 0.0252 -1.0000 -1.0000 4743471 1580669286.70 151.4990 60.0005 32.0000 1.9865 1.9871 417.7287 417.8959 0.0252 -1.0000 -1.0000 4743534 1580669286.80 151.4990 60.0005 32.0000 1.9868 1.9874 417.6297 417.7982 0.0253 -1.0000 -1.0000 4743596 1580669286.90 151.4990 60.0005 32.0000 1.9862 1.9868 417.6432 417.8094 0.0250 -1.0000 -1.0000 4743674 1580669287.00 151.5416 60.0005 32.0000 1.9863 1.9870 417.7665 417.9340 0.0251 -1.0000 -1.0000 4743737 1580669287.10 151.5497 60.0005 32.0000 1.9859 1.9865 417.8961 418.0639 0.0252 -1.0000 -1.0000 4743799 1580669287.20 151.5497 60.0005 32.0000 1.9856 1.9863 417.8991 418.0668 0.0252 -1.0000 -1.0000 4743861 1580669287.30 151.5497 60.0005 32.0000 1.9858 1.9865 417.8928 418.0605 0.0252 -1.0000 -1.0000 4743924 1580669287.40 151.5497 60.0005 32.0000 1.9868 1.9875 417.7364 417.9046 0.0253 -1.0000 -1.0000 4743987 1580669287.50 151.5428 60.0005 32.0000 1.9863 1.9869 417.7112 417.8793 0.0252 -1.0000 -1.0000 4744064 1580669287.60 151.5329 60.0005 32.0000 1.9857 1.9863 417.6595 417.8271 0.0252 -1.0000 -1.0000 4744127 1580669287.70 151.5329 60.0005 32.0000 1.9860 1.9867 417.7573 417.9255 0.0253 -1.0000 -1.0000 4744205 1580669287.80 151.5329 60.0005 32.0000 1.9865 1.9871 417.7672 417.9350 0.0252 -1.0000 -1.0000 4744268 1580669287.90 151.5329 60.0005 32.0000 1.9864 1.9871 417.6841 417.8509 0.0251 -1.0000 -1.0000 4744486 1580669288.00 151.5329 60.0005 32.0000 1.9870 1.9876 417.6252 417.7930 0.0252 -1.0000 -1.0000 4744564 1580669288.10 151.5329 60.0005 32.0000 1.9869 1.9876 417.7642 417.9326 0.0252 -1.0000 -1.0000 4744627 1580669288.20 151.5347 60.0005 32.0000 1.9861 1.9867 417.8364 418.0029 0.0251 -1.0000 -1.0000 4744690 1580669288.30 151.5351 60.0005 32.0000 1.9860 1.9866 417.8631 418.0311 0.0252 -1.0000 -1.0000 4744752 1580669288.40 151.5351 60.0005 32.0000 1.9861 1.9868 417.8026 417.9710 0.0253 -1.0000 -1.0000 4744987 1580669288.50 151.5351 60.0005 32.0000 1.9875 1.9882 417.6084 417.7761 0.0252 -1.0000 -1.0000 4745049 1580669288.60 151.5351 60.0005 32.0000 1.9868 1.9875 417.6483 417.8158 0.0252 -1.0000 -1.0000 4745127 1580669288.70 151.5329 60.0005 32.0000 1.9866 1.9872 417.5793 417.7470 0.0252 -1.0000 -1.0000 4745190 1580669288.80 151.4646 60.0005 32.0000 1.9862 1.9869 417.7659 417.9333 0.0252 -1.0000 -1.0000 4745252 1580669288.90 151.4646 60.0005 32.0000 1.9858 1.9865 417.7435 417.9114 0.0253 -1.0000 -1.0000 4745502 1580669289.00 151.4646 60.0005 32.0000 1.9867 1.9874 417.6706 417.8394 0.0254 -1.0000 -1.0000 4745549 1580669289.10 151.4646 60.0005 32.0000 1.9868 1.9874 417.5875 417.7565 0.0254 -1.0000 -1.0000 4745627 1580669289.20 151.4646 60.0005 32.0000 1.9864 1.9870 417.8029 417.9709 0.0252 -1.0000 -1.0000 4745690 1580669289.30 151.4658 60.0005 32.0000 1.9856 1.9862 417.8841 418.0520 0.0252 -1.0000 -1.0000 4745752 1580669289.40 151.5210 60.0005 32.0000 1.9858 1.9865 417.8608 418.0283 0.0252 -1.0000 -1.0000 4746002 1580669289.50 151.5210 60.0005 32.0000 1.9861 1.9867 417.8407 418.0092 0.0254 -1.0000 -1.0000 4746080 1580669289.60 151.5210 60.0005 32.0000 1.9870 1.9877 417.6974 417.8655 0.0252 -1.0000 -1.0000 4746143 1580669289.70 151.5210 60.0005 32.0000 1.9871 1.9878 417.6616 417.8291 0.0251 -1.0000 -1.0000 4746205 1580669289.80 151.5210 60.0005 32.0000 1.9863 1.9870 417.5921 417.7596 0.0253 -1.0000 -1.0000 4746268 1580669289.90 151.5602 60.0005 32.0000 1.9860 1.9866 417.6732 417.8410 0.0252 -1.0000 -1.0000 4746330 1580669290.00 151.5602 60.0005 32.0000 1.9863 1.9870 417.9228 418.0906 0.0252 -1.0000 -1.0000 4746408 1580669290.10 151.5602 60.0005 32.0000 1.9869 1.9875 417.7773 417.9455 0.0253 -1.0000 -1.0000 4746471 1580669290.20 151.5602 60.0005 32.0000 1.9869 1.9876 417.7782 417.9462 0.0252 -1.0000 -1.0000 4746533 1580669290.30 151.5602 60.0005 32.0000 1.9871 1.9877 417.7181 417.8859 0.0252 -1.0000 -1.0000 4746596 1580669290.40 151.5444 60.0005 32.0000 1.9862 1.9868 417.6969 417.8647 0.0252 -1.0000 -1.0000 4746674 1580669290.50 151.5214 60.0005 32.0000 1.9861 1.9867 417.7952 417.9634 0.0253 -1.0000 -1.0000 4747299 1580669290.60 151.5214 60.0005 32.0000 1.9859 1.9866 417.8866 418.0550 0.0253 -1.0000 -1.0000 4747377 1580669290.70 151.5214 60.0005 32.0000 1.9856 1.9863 417.8913 418.0590 0.0251 -1.0000 -1.0000 4747440 1580669290.80 151.5214 60.0005 32.0000 1.9863 1.9869 417.8447 418.0126 0.0252 -1.0000 -1.0000 4747502 1580669290.90 151.5214 60.0005 32.0000 1.9860 1.9867 417.7658 417.9341 0.0253 -1.0000 -1.0000 4747564 1580669291.00 151.4766 60.0005 32.0000 1.9867 1.9873 417.6854 417.8530 0.0252 -1.0000 -1.0000 4747627 1580669291.10 151.4766 60.0005 32.0000 1.9867 1.9873 417.8947 418.0619 0.0252 -1.0000 -1.0000 4747690 1580669291.20 151.4766 60.0005 32.0000 1.9859 1.9866 417.9082 418.0769 0.0253 -1.0000 -1.0000 4747768 1580669291.30 151.4766 60.0005 32.0000 1.9858 1.9864 417.8738 418.0419 0.0253 -1.0000 -1.0000 4747830 1580669291.40 151.4766 60.0005 32.0000 1.9861 1.9868 417.7401 417.9076 0.0251 -1.0000 -1.0000 4747893 1580669291.50 151.4766 60.0005 32.0000 1.9858 1.9865 417.6797 417.8471 0.0251 -1.0000 -1.0000 4747971 1580669291.60 151.5456 60.0005 32.0000 1.9865 1.9872 417.6949 417.8634 0.0254 -1.0000 -1.0000 4748034 1580669291.70 151.5553 60.0005 32.0000 1.9865 1.9872 417.6811 417.8469 0.0249 -1.0000 -1.0000 4748096 1580669291.80 151.5553 60.0005 32.0000 1.9847 1.9854 417.8695 418.0371 0.0253 -1.0000 -1.0000 4748174 1580669291.90 151.5553 60.0005 32.0000 1.9864 1.9870 417.9246 418.0937 0.0254 -1.0000 -1.0000 4748237 1580669292.00 151.5553 60.0005 32.0000 1.9865 1.9871 417.7896 417.9574 0.0252 -1.0000 -1.0000 4748299 1580669292.10 151.5553 60.0005 32.0000 1.9864 1.9871 417.6706 417.8385 0.0252 -1.0000 -1.0000 4748361 1580669292.20 151.4897 60.0005 32.0000 1.9867 1.9873 417.7698 417.9374 0.0252 -1.0000 -1.0000 4748424 1580669292.30 151.4897 60.0005 32.0000 1.9862 1.9869 417.8373 418.0054 0.0252 -1.0000 -1.0000 4748502 1580669292.40 151.4897 60.0005 32.0000 1.9856 1.9862 417.8900 418.0584 0.0254 -1.0000 -1.0000 4748564 1580669292.50 151.4897 60.0005 32.0000 1.9855 1.9861 417.7774 417.9460 0.0252 -1.0000 -1.0000 4748752 1580669292.60 151.4897 60.0005 32.0000 1.9869 1.9875 417.6522 417.8202 0.0253 -1.0000 -1.0000 4748814 1580669292.70 151.4886 60.0005 32.0000 1.9866 1.9873 417.6852 417.8540 0.0253 -1.0000 -1.0000 4748877 1580669292.80 151.4872 60.0005 32.0000 1.9864 1.9871 417.6305 417.7978 0.0251 -1.0000 -1.0000 4748939 1580669292.90 151.4872 60.0005 32.0000 1.9861 1.9868 417.6960 417.8643 0.0252 -1.0000 -1.0000 4749018 1580669293.00 151.4872 60.0005 32.0000 1.9855 1.9861 417.8294 417.9968 0.0252 -1.0000 -1.0000 4749080 1580669293.10 151.4872 60.0005 32.0000 1.9852 1.9859 417.8346 418.0023 0.0252 -1.0000 -1.0000 4749299 1580669293.20 151.4872 60.0005 32.0000 1.9860 1.9867 417.7700 417.9386 0.0252 -1.0000 -1.0000 4749361 1580669293.30 151.4895 60.0005 32.0000 1.9868 1.9874 417.7354 417.9021 0.0251 -1.0000 -1.0000 4749424 1580669293.40 151.4895 60.0005 32.0000 1.9867 1.9874 417.6331 417.8006 0.0252 -1.0000 -1.0000 4749487 1580669293.50 151.4895 60.0005 32.0000 1.9857 1.9863 417.7908 417.9589 0.0252 -1.0000 -1.0000 4749564 1580669293.60 151.4895 60.0005 32.0000 1.9855 1.9862 417.6922 417.8596 0.0251 -1.0000 -1.0000 4749987 1580669293.70 151.4895 60.0005 32.0000 1.9849 1.9855 417.7635 417.9305 0.0251 -1.0000 -1.0000 4750064 1580669293.80 151.4915 60.0005 32.0000 1.9868 1.9874 417.6902 417.8595 0.0254 -1.0000 -1.0000 4750127 1580669293.90 151.4919 60.0005 32.0000 1.9862 1.9869 417.6386 417.8064 0.0252 -1.0000 -1.0000 4750190 1580669294.00 151.4919 60.0005 32.0000 1.9865 1.9871 417.6456 417.8130 0.0252 -1.0000 -1.0000 4750268 1580669294.10 151.4919 60.0005 32.0000 1.9855 1.9862 417.7908 417.9588 0.0252 -1.0000 -1.0000 4750502 1580669294.20 151.4919 60.0005 32.0000 1.9850 1.9857 417.8177 417.9859 0.0253 -1.0000 -1.0000 4750564 1580669294.30 151.4919 60.0005 32.0000 1.9862 1.9868 417.7766 417.9442 0.0251 -1.0000 -1.0000 4750643 1580669294.40 151.4797 60.0005 32.0000 1.9863 1.9870 417.6671 417.8356 0.0253 -1.0000 -1.0000 4750705 1580669294.50 151.4797 60.0005 32.0000 1.9859 1.9866 417.5845 417.7524 0.0253 -1.0000 -1.0000 4750768 1580669294.60 151.4797 60.0005 32.0000 1.9855 1.9862 417.6192 417.7871 0.0252 -1.0000 -1.0000 4751002 1580669294.70 151.4797 60.0005 32.0000 1.9854 1.9860 417.7351 417.9031 0.0253 -1.0000 -1.0000 4751064 1580669294.80 151.4797 60.0005 32.0000 1.9851 1.9857 417.8707 418.0397 0.0253 -1.0000 -1.0000 4751127 1580669294.90 151.5028 60.0001 32.0000 1.9863 1.9870 417.7966 417.9642 0.0252 -1.0000 -1.0000 4751205 1580669295.00 151.5080 60.0000 32.0000 1.9864 1.9870 417.6450 417.8123 0.0251 -1.0000 -1.0000 4751268 1580669295.10 151.5080 60.0000 32.0000 1.9860 1.9867 417.6269 417.7945 0.0252 -1.0000 -1.0000 4751502 1580669295.20 151.5080 60.0000 32.0000 1.9869 1.9876 417.6713 417.8392 0.0252 -1.0000 -1.0000 4751564 1580669295.30 151.5080 60.0000 32.0000 1.9862 1.9868 417.7643 417.9318 0.0252 -1.0000 -1.0000 4751627 1580669295.40 151.5080 60.0000 32.0000 1.9856 1.9863 417.8334 418.0022 0.0253 -1.0000 -1.0000 4751689 1580669295.50 151.5479 60.0000 32.0000 1.9856 1.9862 417.8752 418.0428 0.0251 -1.0000 -1.0000 4751768 1580669295.60 151.5479 60.0000 32.0000 1.9862 1.9869 417.6911 417.8592 0.0252 -1.0000 -1.0000 4752002 1580669295.70 151.5479 60.0000 32.0000 1.9865 1.9871 417.5875 417.7548 0.0251 -1.0000 -1.0000 4752064 1580669295.80 151.5479 60.0000 32.0000 1.9860 1.9866 417.6584 417.8260 0.0252 -1.0000 -1.0000 4752127 1580669295.90 151.5479 60.0000 32.0000 1.9865 1.9872 417.7536 417.9218 0.0253 -1.0000 -1.0000 4752190 1580669296.00 151.5136 60.0000 32.0000 1.9856 1.9863 417.7830 417.9509 0.0252 -1.0000 -1.0000 4752268 1580669296.10 151.5087 60.0000 32.0000 1.9858 1.9865 417.8140 417.9817 0.0252 -1.0000 -1.0000 4752502 1580669296.20 151.5087 60.0000 32.0000 1.9867 1.9873 417.7025 417.8691 0.0251 -1.0000 -1.0000 4752564 1580669296.30 151.5087 60.0000 32.0000 1.9866 1.9873 417.6540 417.8217 0.0252 -1.0000 -1.0000 4752643 1580669296.40 151.5087 60.0000 32.0000 1.9860 1.9867 417.6728 417.8407 0.0252 -1.0000 -1.0000 4752736 1580669296.50 151.5087 60.0000 32.0000 1.9866 1.9872 417.7687 417.9366 0.0252 -1.0000 -1.0000 4752799 1580669296.60 151.4782 60.0000 32.0000 1.9859 1.9865 417.8561 418.0240 0.0252 -1.0000 -1.0000 4752877 1580669296.70 151.4782 60.0000 32.0000 1.9864 1.9870 417.7391 417.9075 0.0253 -1.0000 -1.0000 4753314 1580669296.80 151.4782 60.0000 32.0000 1.9868 1.9874 417.6141 417.7818 0.0252 -1.0000 -1.0000 4753377 1580669296.90 151.4782 60.0000 32.0000 1.9860 1.9866 417.6076 417.7754 0.0252 -1.0000 -1.0000 4753455 1580669297.00 151.4782 60.0000 32.0000 1.9872 1.9879 417.5233 417.6909 0.0252 -1.0000 -1.0000 4753518 1580669297.10 151.4712 60.0000 32.0000 1.9867 1.9874 417.7247 417.8932 0.0252 -1.0000 -1.0000 4753580 1580669297.20 151.4703 60.0000 32.0000 1.9855 1.9862 417.7983 417.9663 0.0253 -1.0000 -1.0000 4753658 1580669297.30 151.4703 60.0000 32.0000 1.9855 1.9861 417.8793 418.0470 0.0252 -1.0000 -1.0000 4753721 1580669297.40 151.4703 60.0000 32.0000 1.9850 1.9856 417.8258 417.9945 0.0252 -1.0000 -1.0000 4753784 1580669297.50 151.4703 60.0000 32.0000 1.9863 1.9870 417.6593 417.8267 0.0252 -1.0000 -1.0000 4753846 1580669297.60 151.4717 60.0000 32.0000 1.9865 1.9871 417.6185 417.7844 0.0250 -1.0000 -1.0000 4753924 1580669297.70 151.4790 60.0000 32.0000 1.9860 1.9867 417.6164 417.7840 0.0252 -1.0000 -1.0000 4754002 1580669297.80 151.4790 60.0000 32.0000 1.9863 1.9870 417.6677 417.8357 0.0253 -1.0000 -1.0000 4754064 1580669297.90 151.4790 60.0000 32.0000 1.9850 1.9856 417.7797 417.9466 0.0251 -1.0000 -1.0000 4754127 1580669298.00 151.4790 60.0000 32.0000 1.9856 1.9862 417.6830 417.8514 0.0253 -1.0000 -1.0000 4754205 1580669298.10 151.4790 60.0000 32.0000 1.9865 1.9871 417.5981 417.7653 0.0250 -1.0000 -1.0000 4754268 1580669298.20 151.5119 60.0000 32.0000 1.9861 1.9868 417.5499 417.7174 0.0252 -1.0000 -1.0000 4754502 1580669298.30 151.5198 60.0000 32.0000 1.9860 1.9867 417.5964 417.7643 0.0252 -1.0000 -1.0000 4754564 1580669298.40 151.5198 60.0000 32.0000 1.9854 1.9860 417.6746 417.8427 0.0252 -1.0000 -1.0000 4754627 1580669298.50 151.5198 60.0000 32.0000 1.9853 1.9859 417.7066 417.8739 0.0252 -1.0000 -1.0000 4754690 1580669298.60 151.5198 60.0000 32.0000 1.9860 1.9866 417.7944 417.9633 0.0253 -1.0000 -1.0000 4754768 1580669298.70 151.5198 60.0000 32.0000 1.9867 1.9874 417.6797 417.8479 0.0253 -1.0000 -1.0000 4755002 1580669298.80 151.5367 60.0000 32.0000 1.9862 1.9868 417.6778 417.8467 0.0254 -1.0000 -1.0000 4755049 1580669298.90 151.5367 60.0000 32.0000 1.9863 1.9870 417.6142 417.7826 0.0252 -1.0000 -1.0000 4755127 1580669299.00 151.5367 60.0000 32.0000 1.9858 1.9865 417.8362 418.0041 0.0253 -1.0000 -1.0000 4755190 1580669299.10 151.5367 60.0000 32.0000 1.9866 1.9873 417.8220 417.9901 0.0252 -1.0000 -1.0000 4755268 1580669299.20 151.5367 60.0000 32.0000 1.9872 1.9878 417.7586 417.9260 0.0252 -1.0000 -1.0000 4755502 1580669299.30 151.5367 60.0000 32.0000 1.9883 1.9889 417.6310 417.7991 0.0252 -1.0000 -1.0000 4755564 1580669299.40 151.5786 60.0000 32.0000 1.9872 1.9878 417.6721 417.8400 0.0252 -1.0000 -1.0000 4755627 1580669299.50 151.5786 60.0000 32.0000 1.9865 1.9872 417.7119 417.8793 0.0252 -1.0000 -1.0000 4755721 1580669299.60 151.5786 60.0000 32.0000 1.9864 1.9871 417.8874 418.0560 0.0253 -1.0000 -1.0000 4755768 1580669299.70 151.5786 60.0000 32.0000 1.9869 1.9875 417.7706 417.9391 0.0253 -1.0000 -1.0000 4756268 1580669299.80 151.5786 60.0000 32.0000 1.9882 1.9888 417.6742 417.8417 0.0252 -1.0000 -1.0000 4756330 1580669299.90 151.6513 60.0006 32.0000 1.9875 1.9882 417.6353 417.8029 0.0252 -1.0000 -1.0000 4756393 1580669300.00 151.6513 60.0006 32.0000 1.9880 1.9886 417.6384 417.8054 0.0251 -1.0000 -1.0000 4756471 1580669300.10 151.6513 60.0006 32.0000 1.9873 1.9880 417.9297 418.0986 0.0253 -1.0000 -1.0000 4756533 1580669300.20 151.6513 60.0006 32.0000 1.9873 1.9880 417.9269 418.0943 0.0252 -1.0000 -1.0000 4756596 1580669300.30 151.6513 60.0006 32.0000 1.9873 1.9879 417.8364 418.0042 0.0252 -1.0000 -1.0000 4756784 1580669300.40 151.6338 60.0006 32.0000 1.9875 1.9882 417.7176 417.8847 0.0252 -1.0000 -1.0000 4756846 1580669300.50 151.6136 60.0006 32.0000 1.9881 1.9887 417.6964 417.8654 0.0253 -1.0000 -1.0000 4756908 1580669300.60 151.6136 60.0006 32.0000 1.9871 1.9877 417.7917 417.9595 0.0252 -1.0000 -1.0000 4756987 1580669300.70 151.6136 60.0006 32.0000 1.9864 1.9870 417.8328 418.0014 0.0253 -1.0000 -1.0000 4757049 1580669300.80 151.6136 60.0006 32.0000 1.9862 1.9868 417.9209 418.0881 0.0251 -1.0000 -1.0000 4757268 1580669300.90 151.6136 60.0006 32.0000 1.9864 1.9870 417.9657 418.1336 0.0252 -1.0000 -1.0000 4757346 1580669301.00 151.4852 60.0006 32.0000 1.9869 1.9875 417.7970 417.9644 0.0252 -1.0000 -1.0000 4757408 1580669301.10 151.4852 60.0006 32.0000 1.9868 1.9874 417.7230 417.8911 0.0253 -1.0000 -1.0000 4757471 1580669301.20 151.4852 60.0006 32.0000 1.9876 1.9882 417.6966 417.8644 0.0252 -1.0000 -1.0000 4757549 1580669301.30 151.4852 60.0006 32.0000 1.9870 1.9877 417.7266 417.8939 0.0252 -1.0000 -1.0000 4757768 1580669301.40 151.4852 60.0006 32.0000 1.9864 1.9870 417.8454 418.0134 0.0252 -1.0000 -1.0000 4757830 1580669301.50 151.4699 60.0006 32.0000 1.9859 1.9866 417.8007 417.9693 0.0253 -1.0000 -1.0000 4757908 1580669301.60 151.4503 60.0006 32.0000 1.9865 1.9872 417.7213 417.8898 0.0253 -1.0000 -1.0000 4757971 1580669301.70 151.4503 60.0006 32.0000 1.9868 1.9874 417.5932 417.7616 0.0253 -1.0000 -1.0000 4758049 1580669301.80 151.4503 60.0006 32.0000 1.9869 1.9875 417.6409 417.8087 0.0252 -1.0000 -1.0000 4758268 1580669301.90 151.4503 60.0006 32.0000 1.9866 1.9872 417.7377 417.9057 0.0253 -1.0000 -1.0000 4758330 1580669302.00 151.4503 60.0006 32.0000 1.9856 1.9862 417.8546 418.0224 0.0252 -1.0000 -1.0000 4758408 1580669302.10 151.3711 60.0006 32.0000 1.9852 1.9858 417.8774 418.0449 0.0251 -1.0000 -1.0000 4758471 1580669302.20 151.3711 60.0006 32.0000 1.9860 1.9866 417.7802 417.9478 0.0252 -1.0000 -1.0000 4758533 1580669302.30 151.3711 60.0006 32.0000 1.9867 1.9874 417.7372 417.9047 0.0251 -1.0000 -1.0000 4758768 1580669302.40 151.3711 60.0006 32.0000 1.9859 1.9866 417.7798 417.9475 0.0252 -1.0000 -1.0000 4758830 1580669302.50 151.3711 60.0006 32.0000 1.9861 1.9867 417.8410 418.0093 0.0252 -1.0000 -1.0000 4758893 1580669302.60 151.3831 60.0006 32.0000 1.9858 1.9864 417.8274 417.9953 0.0253 -1.0000 -1.0000 4758971 1580669302.70 151.3975 60.0006 32.0000 1.9868 1.9875 417.6133 417.7816 0.0253 -1.0000 -1.0000 4759033 1580669302.80 151.3975 60.0006 32.0000 1.9869 1.9875 417.6352 417.8024 0.0251 -1.0000 -1.0000 4759096 1580669302.90 151.3975 60.0006 32.0000 1.9859 1.9866 417.6511 417.8185 0.0252 -1.0000 -1.0000 4759814 1580669303.00 151.3975 60.0006 32.0000 1.9852 1.9858 417.7695 417.9372 0.0252 -1.0000 -1.0000 4759877 1580669303.10 151.3975 60.0006 32.0000 1.9853 1.9860 417.8490 418.0167 0.0252 -1.0000 -1.0000 4759939 1580669303.20 151.4372 60.0006 32.0000 1.9857 1.9863 417.8136 417.9813 0.0252 -1.0000 -1.0000 4800018 1580669303.30 151.4372 60.0006 32.0000 1.9865 1.9871 417.6883 417.8556 0.0251 -1.0000 -1.0000 4800080 1580669303.40 151.4372 60.0006 32.0000 1.9869 1.9875 417.5988 417.7670 0.0253 -1.0000 -1.0000 4800143 1580669303.50 151.4372 60.0006 32.0000 1.9855 1.9862 417.8453 418.0130 0.0252 -1.0000 -1.0000 4800221 1580669303.60 151.4372 60.0006 32.0000 1.9860 1.9867 417.8917 418.0597 0.0253 -1.0000 -1.0000 4800283 1580669303.70 151.3914 60.0006 32.0000 1.9866 1.9873 417.9002 418.0692 0.0253 -1.0000 -1.0000 4800346 1580669303.80 151.3914 60.0006 32.0000 1.9871 1.9878 417.6794 417.8467 0.0251 -1.0000 -1.0000 4800408 1580669303.90 151.3914 60.0006 32.0000 1.9871 1.9877 417.6035 417.7716 0.0253 -1.0000 -1.0000 4800471 1580669304.00 151.3914 60.0006 32.0000 1.9867 1.9874 417.5415 417.7092 0.0252 -1.0000 -1.0000 4800549 1580669304.10 151.3914 60.0006 32.0000 1.9862 1.9868 417.6853 417.8535 0.0253 -1.0000 -1.0000 4800611 1580669304.20 151.3924 60.0006 32.0000 1.9860 1.9866 417.7699 417.9376 0.0252 -1.0000 -1.0000 4800674 1580669304.30 151.4626 60.0006 32.0000 1.9860 1.9867 417.8976 418.0658 0.0253 -1.0000 -1.0000 4800752 1580669304.40 151.4626 60.0006 32.0000 1.9861 1.9868 417.8176 417.9851 0.0251 -1.0000 -1.0000 4800971 1580669304.50 151.4626 60.0006 32.0000 1.9866 1.9873 417.8143 417.9824 0.0253 -1.0000 -1.0000 4801033 1580669304.60 151.4626 60.0006 32.0000 1.9867 1.9874 417.6072 417.7756 0.0253 -1.0000 -1.0000 4801111 1580669304.70 151.4626 60.0006 32.0000 1.9868 1.9874 417.7137 417.8818 0.0253 -1.0000 -1.0000 4801174 1580669304.80 151.3991 60.0011 32.0000 1.9859 1.9866 417.8145 417.9828 0.0253 -1.0000 -1.0000 4801236 1580669304.90 151.3991 60.0011 32.0000 1.9864 1.9871 417.8494 418.0169 0.0253 -1.0000 -1.0000 4801533 1580669305.00 151.3991 60.0011 32.0000 1.9858 1.9865 417.7089 417.8775 0.0252 -1.0000 -1.0000 4801596 1580669305.10 151.3991 60.0011 32.0000 1.9865 1.9872 417.6476 417.8156 0.0253 -1.0000 -1.0000 4801658 1580669305.20 151.3991 60.0011 32.0000 1.9869 1.9876 417.5653 417.7338 0.0253 -1.0000 -1.0000 4801736 1580669305.30 151.4141 60.0011 32.0000 1.9865 1.9872 417.6329 417.8010 0.0252 -1.0000 -1.0000 4801799 1580669305.40 151.4351 60.0011 32.0000 1.9864 1.9871 417.7723 417.9410 0.0253 -1.0000 -1.0000 4802018 1580669305.50 151.4351 60.0011 32.0000 1.9865 1.9872 417.8569 418.0250 0.0253 -1.0000 -1.0000 4802096 1580669305.60 151.4351 60.0011 32.0000 1.9861 1.9868 417.8524 418.0209 0.0253 -1.0000 -1.0000 4802158 1580669305.70 151.4351 60.0011 32.0000 1.9865 1.9871 417.6738 417.8419 0.0253 -1.0000 -1.0000 4802237 1580669305.80 151.4351 60.0011 32.0000 1.9864 1.9870 417.5402 417.7081 0.0253 -1.0000 -1.0000 4802299 1580669305.90 151.4248 60.0011 32.0000 1.9867 1.9873 417.6807 417.8487 0.0252 -1.0000 -1.0000 4802487 1580669306.00 151.4248 60.0011 32.0000 1.9861 1.9868 417.8112 417.9786 0.0251 -1.0000 -1.0000 4802549 1580669306.10 151.4248 60.0011 32.0000 1.9855 1.9862 417.8611 418.0288 0.0252 -1.0000 -1.0000 4802611 1580669306.20 151.4248 60.0011 32.0000 1.9862 1.9868 417.8318 417.9998 0.0253 -1.0000 -1.0000 4802674 1580669306.30 151.4248 60.0011 32.0000 1.9869 1.9875 417.8322 418.0010 0.0253 -1.0000 -1.0000 4802752 1580669306.40 151.3962 60.0011 32.0000 1.9862 1.9869 417.8101 417.9784 0.0253 -1.0000 -1.0000 4802814 1580669306.50 151.3923 60.0011 32.0000 1.9867 1.9874 417.6250 417.7932 0.0253 -1.0000 -1.0000 4803049 1580669306.60 151.3923 60.0011 32.0000 1.9869 1.9875 417.6698 417.8364 0.0251 -1.0000 -1.0000 4803127 1580669306.70 151.3923 60.0011 32.0000 1.9854 1.9860 417.8111 417.9786 0.0252 -1.0000 -1.0000 4803190 1580669306.80 151.3923 60.0011 32.0000 1.9857 1.9863 417.8378 418.0058 0.0253 -1.0000 -1.0000 4803346 1580669306.90 151.3923 60.0011 32.0000 1.9860 1.9866 417.6817 417.8496 0.0252 -1.0000 -1.0000 4803424 1580669307.00 151.4592 60.0011 32.0000 1.9874 1.9880 417.7050 417.8730 0.0253 -1.0000 -1.0000 4803518 1580669307.10 151.4592 60.0011 32.0000 1.9868 1.9875 417.6825 417.8510 0.0253 -1.0000 -1.0000 4803596 1580669307.20 151.4592 60.0011 32.0000 1.9864 1.9870 417.7489 417.9176 0.0253 -1.0000 -1.0000 4803658 1580669307.30 151.4592 60.0011 32.0000 1.9862 1.9868 417.8415 418.0094 0.0253 -1.0000 -1.0000 4803721 1580669307.40 151.4592 60.0011 32.0000 1.9856 1.9862 417.8411 418.0094 0.0253 -1.0000 -1.0000 4803783 1580669307.50 151.4422 60.0011 32.0000 1.9861 1.9868 417.9177 418.0855 0.0252 -1.0000 -1.0000 4803861 1580669307.60 151.4422 60.0011 32.0000 1.9870 1.9877 417.6637 417.8311 0.0252 -1.0000 -1.0000 4803924 1580669307.70 151.4422 60.0011 32.0000 1.9872 1.9878 417.6487 417.8165 0.0252 -1.0000 -1.0000 4804002 1580669307.80 151.4422 60.0011 32.0000 1.9871 1.9878 417.6668 417.8348 0.0252 -1.0000 -1.0000 4804049 1580669307.90 151.4422 60.0011 32.0000 1.9863 1.9870 417.7399 417.9079 0.0253 -1.0000 -1.0000 4804111 1580669308.00 151.4401 60.0011 32.0000 1.9860 1.9867 417.8162 417.9847 0.0253 -1.0000 -1.0000 4804299 1580669308.10 151.4383 60.0011 32.0000 1.9863 1.9869 417.8114 417.9792 0.0252 -1.0000 -1.0000 4804361 1580669308.20 151.4383 60.0011 32.0000 1.9867 1.9874 417.7786 417.9462 0.0251 -1.0000 -1.0000 4804424 1580669308.30 151.4383 60.0011 32.0000 1.9867 1.9874 417.6788 417.8460 0.0251 -1.0000 -1.0000 4804502 1580669308.40 151.4383 60.0011 32.0000 1.9862 1.9868 417.7617 417.9300 0.0252 -1.0000 -1.0000 4804564 1580669308.50 151.4383 60.0011 32.0000 1.9860 1.9867 417.8207 417.9880 0.0252 -1.0000 -1.0000 4804986 1580669308.60 151.3791 60.0011 32.0000 1.9861 1.9868 417.8586 418.0268 0.0253 -1.0000 -1.0000 4805064 1580669308.70 151.3791 60.0011 32.0000 1.9865 1.9872 417.8271 417.9952 0.0253 -1.0000 -1.0000 4805127 1580669308.80 151.3791 60.0011 32.0000 1.9865 1.9872 417.7381 417.9067 0.0253 -1.0000 -1.0000 4805189 1580669308.90 151.3791 60.0011 32.0000 1.9867 1.9874 417.6004 417.7685 0.0253 -1.0000 -1.0000 4805283 1580669309.00 151.3791 60.0011 32.0000 1.9866 1.9872 417.7218 417.8898 0.0253 -1.0000 -1.0000 4805564 1580669309.10 151.4357 60.0011 32.0000 1.9852 1.9859 417.8251 417.9939 0.0254 -1.0000 -1.0000 4805627 1580669309.20 151.4651 60.0011 32.0000 1.9852 1.9859 417.7474 417.9165 0.0254 -1.0000 -1.0000 4805705 1580669309.30 151.4651 60.0011 32.0000 1.9863 1.9870 417.7074 417.8758 0.0253 -1.0000 -1.0000 4805752 1580669309.40 151.4651 60.0011 32.0000 1.9865 1.9872 417.6895 417.8575 0.0252 -1.0000 -1.0000 4805830 1580669309.50 151.4651 60.0011 32.0000 1.9864 1.9870 417.7775 417.9445 0.0251 -1.0000 -1.0000 4806064 1580669309.60 151.4651 60.0011 32.0000 1.9848 1.9855 417.8465 418.0129 0.0250 -1.0000 -1.0000 4806127 1580669309.70 151.4104 60.0005 32.0000 1.9860 1.9866 417.8932 418.0612 0.0253 -1.0000 -1.0000 4806190 1580669309.80 151.4104 60.0005 32.0000 1.9864 1.9871 417.7346 417.9027 0.0252 -1.0000 -1.0000 4806252 1580669309.90 151.4104 60.0005 32.0000 1.9866 1.9873 417.7473 417.9153 0.0252 -1.0000 -1.0000 4806314 1580669310.00 151.4104 60.0005 32.0000 1.9870 1.9876 417.6827 417.8503 0.0252 -1.0000 -1.0000 4806643 1580669310.10 151.4104 60.0005 32.0000 1.9864 1.9870 417.6801 417.8477 0.0252 -1.0000 -1.0000 4806705 1580669310.20 151.4104 60.0005 32.0000 1.9854 1.9861 417.9235 418.0923 0.0253 -1.0000 -1.0000 4806768 1580669310.30 151.4143 60.0005 32.0000 1.9854 1.9860 417.8472 418.0151 0.0252 -1.0000 -1.0000 4806846 1580669310.40 151.4181 60.0005 32.0000 1.9857 1.9863 417.7663 417.9341 0.0252 -1.0000 -1.0000 4806908 1580669310.50 151.4181 60.0005 32.0000 1.9856 1.9862 417.7117 417.8813 0.0254 -1.0000 -1.0000 4806971 1580669310.60 151.4181 60.0005 32.0000 1.9867 1.9874 417.6486 417.8168 0.0253 -1.0000 -1.0000 4807049 1580669310.70 151.4181 60.0005 32.0000 1.9869 1.9875 417.6419 417.8109 0.0254 -1.0000 -1.0000 4807111 1580669310.80 151.4181 60.0005 32.0000 1.9865 1.9872 417.6870 417.8550 0.0253 -1.0000 -1.0000 4807174 1580669310.90 151.3966 60.0005 32.0000 1.9866 1.9872 417.8468 418.0153 0.0252 -1.0000 -1.0000 4807236 1580669311.00 151.3966 60.0005 32.0000 1.9861 1.9867 417.8902 418.0577 0.0252 -1.0000 -1.0000 4807299 1580669311.10 151.3966 60.0005 32.0000 1.9866 1.9873 417.8428 418.0113 0.0252 -1.0000 -1.0000 4807534 1580669311.20 151.3966 60.0005 32.0000 1.9863 1.9869 417.7457 417.9131 0.0252 -1.0000 -1.0000 4807611 1580669311.30 151.3966 60.0005 32.0000 1.9866 1.9873 417.6992 417.8686 0.0254 -1.0000 -1.0000 4807674 1580669311.40 151.4357 60.0005 32.0000 1.9867 1.9873 417.7444 417.9119 0.0252 -1.0000 -1.0000 4807737 1580669311.50 151.4681 60.0005 32.0000 1.9864 1.9870 417.7765 417.9447 0.0253 -1.0000 -1.0000 4807814 1580669311.60 151.4681 60.0005 32.0000 1.9858 1.9865 417.8116 417.9802 0.0253 -1.0000 -1.0000 4807987 1580669311.70 151.4681 60.0005 32.0000 1.9854 1.9860 417.9058 418.0738 0.0252 -1.0000 -1.0000 4808064 1580669311.80 151.4681 60.0005 32.0000 1.9860 1.9867 417.8883 418.0562 0.0252 -1.0000 -1.0000 4808127 1580669311.90 151.4681 60.0005 32.0000 1.9867 1.9874 417.8251 417.9926 0.0252 -1.0000 -1.0000 4808190 1580669312.00 151.4342 60.0005 32.0000 1.9864 1.9871 417.6770 417.8448 0.0252 -1.0000 -1.0000 4808268 1580669312.10 151.4342 60.0005 32.0000 1.9869 1.9875 417.5999 417.7671 0.0251 -1.0000 -1.0000 4809002 1580669312.20 151.4342 60.0005 32.0000 1.9858 1.9865 417.6602 417.8281 0.0252 -1.0000 -1.0000 4809064 1580669312.30 151.4342 60.0005 32.0000 1.9861 1.9867 417.7331 417.9004 0.0252 -1.0000 -1.0000 4809143 1580669312.40 151.4342 60.0005 32.0000 1.9864 1.9870 417.6955 417.8627 0.0251 -1.0000 -1.0000 4809205 1580669312.50 151.3882 60.0005 32.0000 1.9865 1.9871 417.8338 418.0010 0.0252 -1.0000 -1.0000 4809268 1580669312.60 151.3882 60.0005 32.0000 1.9858 1.9865 417.6702 417.8382 0.0252 -1.0000 -1.0000 4809330 1580669312.70 151.3882 60.0005 32.0000 1.9866 1.9872 417.6358 417.8040 0.0253 -1.0000 -1.0000 4809393 1580669312.80 151.3882 60.0005 32.0000 1.9870 1.9876 417.6465 417.8148 0.0253 -1.0000 -1.0000 4809455 1580669312.90 151.3882 60.0005 32.0000 1.9866 1.9873 417.6920 417.8601 0.0253 -1.0000 -1.0000 4809534 1580669313.00 151.3882 60.0005 32.0000 1.9863 1.9870 417.9464 418.1146 0.0252 -1.0000 -1.0000 4809596 1580669313.10 151.4223 60.0005 32.0000 1.9864 1.9870 417.9045 418.0725 0.0252 -1.0000 -1.0000 4809658 1580669313.20 151.4223 60.0005 32.0000 1.9861 1.9868 417.8068 417.9747 0.0252 -1.0000 -1.0000 4809736 1580669313.30 151.4223 60.0005 32.0000 1.9868 1.9875 417.7808 417.9487 0.0253 -1.0000 -1.0000 4809799 1580669313.40 151.4223 60.0005 32.0000 1.9874 1.9881 417.7556 417.9247 0.0253 -1.0000 -1.0000 4809861 1580669313.50 151.4223 60.0005 32.0000 1.9872 1.9879 417.8006 417.9691 0.0253 -1.0000 -1.0000 4809939 1580669313.60 151.4095 60.0005 32.0000 1.9861 1.9868 417.8743 418.0433 0.0254 -1.0000 -1.0000 4810018 1580669313.70 151.4095 60.0005 32.0000 1.9858 1.9865 417.8908 418.0592 0.0252 -1.0000 -1.0000 4810096 1580669313.80 151.4095 60.0005 32.0000 1.9865 1.9871 417.8473 418.0149 0.0252 -1.0000 -1.0000 4810158 1580669313.90 151.4095 60.0005 32.0000 1.9871 1.9878 417.6797 417.8484 0.0253 -1.0000 -1.0000 4810221 1580669314.00 151.4095 60.0005 32.0000 1.9865 1.9872 417.5913 417.7590 0.0252 -1.0000 -1.0000 4810299 1580669314.10 151.4095 60.0005 32.0000 1.9864 1.9871 417.6773 417.8454 0.0252 -1.0000 -1.0000 4810361 1580669314.20 151.4169 60.0005 32.0000 1.9857 1.9863 417.7230 417.8913 0.0252 -1.0000 -1.0000 4810424 1580669314.30 151.4692 60.0005 32.0000 1.9858 1.9864 417.8756 418.0432 0.0252 -1.0000 -1.0000 4810486 1580669314.40 151.4692 60.0005 32.0000 1.9858 1.9865 417.7779 417.9467 0.0253 -1.0000 -1.0000 4810549 1580669314.50 151.4692 60.0005 32.0000 1.9871 1.9878 417.6840 417.8520 0.0253 -1.0000 -1.0000 4810611 1580669314.60 151.4692 60.0005 32.0000 1.9876 1.9882 417.6987 417.8669 0.0252 -1.0000 -1.0000 4810689 1580669314.70 151.4692 60.0005 32.0000 1.9862 1.9869 417.8369 418.0042 0.0252 -1.0000 -1.0000 4811018 1580669314.80 151.4230 60.0005 32.0000 1.9858 1.9864 417.8237 417.9907 0.0251 -1.0000 -1.0000 4811080 1580669314.90 151.4230 60.0005 32.0000 1.9857 1.9864 417.7881 417.9553 0.0251 -1.0000 -1.0000 4811158 1580669315.00 151.4230 60.0005 32.0000 1.9860 1.9867 417.7678 417.9343 0.0250 -1.0000 -1.0000 4811221 1580669315.10 151.4230 60.0005 32.0000 1.9864 1.9871 417.7427 417.9114 0.0254 -1.0000 -1.0000 4811283 1580669315.20 151.4230 60.0005 32.0000 1.9868 1.9874 417.6061 417.7749 0.0253 -1.0000 -1.0000 4811534 1580669315.30 151.4250 60.0005 32.0000 1.9870 1.9877 417.6222 417.7902 0.0253 -1.0000 -1.0000 4811596 1580669315.40 151.4283 60.0005 32.0000 1.9856 1.9863 417.7511 417.9193 0.0253 -1.0000 -1.0000 4811658 1580669315.50 151.4283 60.0005 32.0000 1.9864 1.9871 417.8393 418.0076 0.0252 -1.0000 -1.0000 4811721 1580669315.60 151.4283 60.0005 32.0000 1.9852 1.9859 417.8951 418.0630 0.0252 -1.0000 -1.0000 4811784 1580669315.70 151.4283 60.0005 32.0000 1.9862 1.9869 417.7609 417.9279 0.0251 -1.0000 -1.0000 4812034 1580669315.80 151.4283 60.0005 32.0000 1.9873 1.9879 417.6299 417.7980 0.0253 -1.0000 -1.0000 4812096 1580669315.90 151.4714 60.0005 32.0000 1.9873 1.9879 417.6214 417.7897 0.0253 -1.0000 -1.0000 4812158 1580669316.00 151.4714 60.0005 32.0000 1.9865 1.9871 417.6484 417.8161 0.0252 -1.0000 -1.0000 4812236 1580669316.10 151.4714 60.0005 32.0000 1.9862 1.9868 417.8374 418.0052 0.0252 -1.0000 -1.0000 4812299 1580669316.20 151.4714 60.0005 32.0000 1.9863 1.9870 417.8806 418.0491 0.0253 -1.0000 -1.0000 4812518 1580669316.30 151.4714 60.0005 32.0000 1.9864 1.9870 417.9153 418.0843 0.0254 -1.0000 -1.0000 4812596 1580669316.40 151.4640 60.0005 32.0000 1.9868 1.9875 417.8428 418.0114 0.0253 -1.0000 -1.0000 4812658 1580669316.50 151.4559 60.0005 32.0000 1.9867 1.9873 417.5894 417.7570 0.0252 -1.0000 -1.0000 4812721 1580669316.60 151.4559 60.0005 32.0000 1.9867 1.9874 417.6063 417.7746 0.0253 -1.0000 -1.0000 4812799 1580669316.70 151.4559 60.0005 32.0000 1.9868 1.9874 417.6052 417.7729 0.0252 -1.0000 -1.0000 4813033 1580669316.80 151.4559 60.0005 32.0000 1.9860 1.9866 417.7718 417.9400 0.0253 -1.0000 -1.0000 4813096 1580669316.90 151.4559 60.0005 32.0000 1.9867 1.9873 417.8005 417.9687 0.0253 -1.0000 -1.0000 4813174 1580669317.00 151.4911 60.0005 32.0000 1.9873 1.9880 417.7401 417.9091 0.0254 -1.0000 -1.0000 4813236 1580669317.10 151.4911 60.0005 32.0000 1.9872 1.9879 417.6979 417.8657 0.0252 -1.0000 -1.0000 4813299 1580669317.20 151.4911 60.0005 32.0000 1.9868 1.9875 417.6529 417.8210 0.0253 -1.0000 -1.0000 4813534 1580669317.30 151.4911 60.0005 32.0000 1.9872 1.9878 417.6631 417.8309 0.0252 -1.0000 -1.0000 4813596 1580669317.40 151.4911 60.0005 32.0000 1.9863 1.9870 417.8116 417.9787 0.0252 -1.0000 -1.0000 4813658 1580669317.50 151.4939 60.0005 32.0000 1.9860 1.9867 417.8643 418.0326 0.0252 -1.0000 -1.0000 4813736 1580669317.60 151.5014 60.0005 32.0000 1.9864 1.9870 417.8851 418.0529 0.0252 -1.0000 -1.0000 4813799 1580669317.70 151.5014 60.0005 32.0000 1.9871 1.9878 417.7949 417.9636 0.0253 -1.0000 -1.0000 4814393 1580669317.80 151.5014 60.0005 32.0000 1.9871 1.9878 417.6493 417.8174 0.0253 -1.0000 -1.0000 4814455 1580669317.90 151.5014 60.0005 32.0000 1.9873 1.9880 417.6688 417.8375 0.0253 -1.0000 -1.0000 4814518 1580669318.00 151.5014 60.0005 32.0000 1.9862 1.9869 417.8719 418.0394 0.0252 -1.0000 -1.0000 4814596 1580669318.10 151.4781 60.0005 32.0000 1.9868 1.9874 417.8823 418.0511 0.0253 -1.0000 -1.0000 4814658 1580669318.20 151.4781 60.0005 32.0000 1.9869 1.9875 417.9051 418.0728 0.0251 -1.0000 -1.0000 4814799 1580669318.30 151.4781 60.0005 32.0000 1.9873 1.9880 417.7884 417.9569 0.0253 -1.0000 -1.0000 4814877 1580669318.40 151.4781 60.0005 32.0000 1.9875 1.9881 417.5990 417.7664 0.0251 -1.0000 -1.0000 4814939 1580669318.50 151.4781 60.0005 32.0000 1.9868 1.9875 417.6834 417.8504 0.0251 -1.0000 -1.0000 4815002 1580669318.60 151.4632 60.0005 32.0000 1.9877 1.9883 417.6405 417.8079 0.0252 -1.0000 -1.0000 4815064 1580669318.70 151.4624 60.0005 32.0000 1.9864 1.9870 417.7808 417.9486 0.0252 -1.0000 -1.0000 4815127 1580669318.80 151.4624 60.0005 32.0000 1.9865 1.9871 417.9023 418.0709 0.0253 -1.0000 -1.0000 4815189 1580669318.90 151.4624 60.0005 32.0000 1.9868 1.9874 417.9014 418.0692 0.0252 -1.0000 -1.0000 4815268 1580669319.00 151.4624 60.0005 32.0000 1.9859 1.9866 417.8571 418.0255 0.0254 -1.0000 -1.0000 4815330 1580669319.10 151.4675 60.0005 32.0000 1.9872 1.9879 417.7217 417.8895 0.0252 -1.0000 -1.0000 4815393 1580669319.20 151.4915 60.0005 32.0000 1.9870 1.9877 417.7079 417.8760 0.0252 -1.0000 -1.0000 4815471 1580669319.30 151.4915 60.0005 32.0000 1.9869 1.9876 417.7950 417.9628 0.0252 -1.0000 -1.0000 4816111 1580669319.40 151.4915 60.0005 32.0000 1.9858 1.9865 417.8633 418.0318 0.0253 -1.0000 -1.0000 4816174 1580669319.50 151.4915 60.0005 32.0000 1.9866 1.9873 417.9574 418.1256 0.0253 -1.0000 -1.0000 4816236 1580669319.60 151.4915 60.0005 32.0000 1.9864 1.9871 417.8397 418.0077 0.0252 -1.0000 -1.0000 4816299 1580669319.70 151.5084 59.9998 32.0000 1.9869 1.9875 417.7600 417.9273 0.0252 -1.0000 -1.0000 4816377 1580669319.80 151.5084 59.9998 32.0000 1.9864 1.9870 417.6892 417.8574 0.0252 -1.0000 -1.0000 4816439 1580669319.90 151.5084 59.9998 32.0000 1.9876 1.9882 417.6678 417.8358 0.0253 -1.0000 -1.0000 4816502 1580669320.00 151.5084 59.9998 32.0000 1.9877 1.9883 417.6785 417.8457 0.0252 -1.0000 -1.0000 4816580 1580669320.10 151.5084 59.9998 32.0000 1.9873 1.9880 417.6261 417.7938 0.0251 -1.0000 -1.0000 4816643 1580669320.20 151.5084 59.9998 32.0000 1.9869 1.9876 417.7332 417.9006 0.0252 -1.0000 -1.0000 4816705 1580669320.30 151.5084 59.9998 32.0000 1.9866 1.9873 417.9054 418.0735 0.0252 -1.0000 -1.0000 4816783 1580669320.40 151.4863 59.9998 32.0000 1.9867 1.9874 417.9355 418.1035 0.0253 -1.0000 -1.0000 4816846 1580669320.50 151.4863 59.9998 32.0000 1.9867 1.9874 417.9115 418.0794 0.0252 -1.0000 -1.0000 4816908 1580669320.60 151.4863 59.9998 32.0000 1.9872 1.9878 417.8055 417.9740 0.0253 -1.0000 -1.0000 4816971 1580669320.70 151.4863 59.9998 32.0000 1.9879 1.9886 417.7286 417.8975 0.0254 -1.0000 -1.0000 4817049 1580669320.80 151.4863 59.9998 32.0000 1.9875 1.9881 417.7201 417.8894 0.0253 -1.0000 -1.0000 4817268 1580669320.90 151.4863 59.9998 32.0000 1.9865 1.9872 417.6887 417.8562 0.0252 -1.0000 -1.0000 4817346 1580669321.00 151.4863 59.9998 32.0000 1.9861 1.9867 417.9034 418.0725 0.0254 -1.0000 -1.0000 4817408 1580669321.10 151.4863 59.9998 32.0000 1.9862 1.9868 417.8151 417.9839 0.0253 -1.0000 -1.0000 4817471 1580669321.20 151.4863 59.9998 32.0000 1.9855 1.9861 417.9539 418.1215 0.0252 -1.0000 -1.0000 4817549 1580669321.30 151.4863 59.9998 32.0000 1.9866 1.9872 417.7737 417.9415 0.0252 -1.0000 -1.0000 4817768 1580669321.40 151.4863 59.9998 32.0000 1.9879 1.9886 417.6670 417.8345 0.0253 -1.0000 -1.0000 4817830 1580669321.50 151.4419 59.9998 32.0000 1.9868 1.9875 417.7128 417.8813 0.0252 -1.0000 -1.0000 4817908 1580669321.60 151.4419 59.9998 32.0000 1.9865 1.9872 417.9167 418.0855 0.0255 -1.0000 -1.0000 4817971 1580669321.70 151.4419 59.9998 32.0000 1.9863 1.9869 417.8403 418.0090 0.0253 -1.0000 -1.0000 4818034 1580669321.80 151.4419 59.9998 32.0000 1.9863 1.9870 417.7875 417.9560 0.0253 -1.0000 -1.0000 4818518 1580669321.90 151.4419 59.9998 32.0000 1.9868 1.9875 417.6974 417.8654 0.0252 -1.0000 -1.0000 4818580 1580669322.00 151.4419 59.9998 32.0000 1.9871 1.9877 417.7008 417.8677 0.0251 -1.0000 -1.0000 4818658 1580669322.10 151.4666 59.9998 32.0000 1.9866 1.9872 417.7813 417.9491 0.0252 -1.0000 -1.0000 4818721 1580669322.20 151.4666 59.9998 32.0000 1.9864 1.9870 417.8878 418.0565 0.0253 -1.0000 -1.0000 4818783 1580669322.30 151.4666 59.9998 32.0000 1.9865 1.9871 417.8847 418.0519 0.0251 -1.0000 -1.0000 4818986 1580669322.40 151.4666 59.9998 32.0000 1.9862 1.9868 417.8256 417.9935 0.0253 -1.0000 -1.0000 4819049 1580669322.50 151.4666 59.9998 32.0000 1.9866 1.9872 417.7921 417.9603 0.0253 -1.0000 -1.0000 4819111 1580669322.60 151.4740 59.9998 32.0000 1.9870 1.9877 417.7584 417.9270 0.0253 -1.0000 -1.0000 4819189 1580669322.70 151.4962 59.9998 32.0000 1.9872 1.9878 417.7321 417.8990 0.0250 -1.0000 -1.0000 4819252 1580669322.80 151.4962 59.9998 32.0000 1.9863 1.9869 417.9416 418.1091 0.0252 -1.0000 -1.0000 4819314 1580669322.90 151.4962 59.9998 32.0000 1.9860 1.9866 417.9398 418.1075 0.0252 -1.0000 -1.0000 4819393 1580669323.00 151.4962 59.9998 32.0000 1.9865 1.9872 417.9872 418.1557 0.0253 -1.0000 -1.0000 4819455 1580669323.10 151.4962 59.9998 32.0000 1.9873 1.9879 417.9310 418.0994 0.0253 -1.0000 -1.0000 4819518 1580669323.20 151.5231 59.9998 32.0000 1.9866 1.9873 417.7696 417.9386 0.0254 -1.0000 -1.0000 4819580 1580669323.30 151.5231 59.9998 32.0000 1.9873 1.9879 417.7421 417.9095 0.0250 -1.0000 -1.0000 4819643 1580669323.40 151.5231 59.9998 32.0000 1.9873 1.9879 417.7097 417.8771 0.0252 -1.0000 -1.0000 4819830 1580669323.50 151.5231 59.9998 32.0000 1.9871 1.9877 417.8738 418.0416 0.0252 -1.0000 -1.0000 4819893 1580669323.60 151.5231 59.9998 32.0000 1.9859 1.9865 417.9741 418.1413 0.0251 -1.0000 -1.0000 4819955 1580669323.70 151.4931 59.9998 32.0000 1.9872 1.9878 417.8938 418.0626 0.0253 -1.0000 -1.0000 4820033 1580669323.80 151.4931 59.9998 32.0000 1.9872 1.9879 417.7307 417.8983 0.0252 -1.0000 -1.0000 4820096 1580669323.90 151.4931 59.9998 32.0000 1.9875 1.9882 417.6881 417.8558 0.0252 -1.0000 -1.0000 4820596 1580669324.00 151.4931 59.9998 32.0000 1.9873 1.9879 417.6717 417.8388 0.0252 -1.0000 -1.0000 4820658 1580669324.10 151.4931 59.9998 32.0000 1.9872 1.9879 417.8558 418.0249 0.0254 -1.0000 -1.0000 4820721 1580669324.20 151.4931 59.9998 32.0000 1.9866 1.9873 417.9203 418.0890 0.0253 -1.0000 -1.0000 4820783 1580669324.30 151.4748 59.9998 32.0000 1.9869 1.9876 417.8019 417.9696 0.0252 -1.0000 -1.0000 4820861 1580669324.40 151.4740 59.9998 32.0000 1.9866 1.9873 417.7902 417.9586 0.0253 -1.0000 -1.0000 4821064 1580669324.50 151.4740 59.9998 32.0000 1.9867 1.9874 417.8326 418.0011 0.0253 -1.0000 -1.0000 4821127 1580669324.60 151.4740 59.9998 32.0000 1.9860 1.9867 417.7123 417.8801 0.0253 -1.0000 -1.0000 4821205 1580669324.70 151.4740 59.9998 32.0000 1.9867 1.9874 417.8157 417.9843 0.0253 -1.0000 -1.0000 4821268 1580669324.80 151.4740 59.9998 32.0000 1.9865 1.9872 417.8497 418.0173 0.0251 -1.0000 -1.0000 4821330 1580669324.90 151.4947 60.0000 32.0000 1.9862 1.9868 417.9774 418.1452 0.0251 -1.0000 -1.0000 4821393 1580669325.00 151.4947 60.0000 32.0000 1.9864 1.9871 417.8940 418.0614 0.0252 -1.0000 -1.0000 4821455 1580669325.10 151.4947 60.0000 32.0000 1.9869 1.9876 417.8493 418.0179 0.0253 -1.0000 -1.0000 4821518 1580669325.20 151.4947 60.0000 32.0000 1.9873 1.9880 417.7495 417.9179 0.0252 -1.0000 -1.0000 4821596 1580669325.30 151.4947 60.0000 32.0000 1.9872 1.9879 417.6661 417.8331 0.0251 -1.0000 -1.0000 4821658 1580669325.40 151.4958 60.0000 32.0000 1.9871 1.9878 417.6997 417.8680 0.0253 -1.0000 -1.0000 4821784 1580669325.50 151.4991 60.0000 32.0000 1.9871 1.9877 417.7759 417.9437 0.0252 -1.0000 -1.0000 4821861 1580669325.60 151.4991 60.0000 32.0000 1.9863 1.9870 417.8481 418.0161 0.0252 -1.0000 -1.0000 4821924 1580669325.70 151.4991 60.0000 32.0000 1.9863 1.9870 417.9370 418.1059 0.0253 -1.0000 -1.0000 4822002 1580669325.80 151.4991 60.0000 32.0000 1.9873 1.9880 417.7204 417.8878 0.0251 -1.0000 -1.0000 4822064 1580669325.90 151.4991 60.0000 32.0000 1.9872 1.9878 417.7349 417.9026 0.0252 -1.0000 -1.0000 4822284 1580669326.00 151.4818 60.0000 32.0000 1.9872 1.9879 417.7520 417.9209 0.0253 -1.0000 -1.0000 4822361 1580669326.10 151.4818 60.0000 32.0000 1.9867 1.9873 417.8464 418.0136 0.0252 -1.0000 -1.0000 4822424 1580669326.20 151.4818 60.0000 32.0000 1.9863 1.9869 417.8601 418.0282 0.0252 -1.0000 -1.0000 4822486 1580669326.30 151.4818 60.0000 32.0000 1.9871 1.9878 417.8941 418.0616 0.0252 -1.0000 -1.0000 4822564 1580669326.40 151.4818 60.0000 32.0000 1.9865 1.9871 417.8179 417.9864 0.0254 -1.0000 -1.0000 4822627 1580669326.50 151.4818 60.0000 32.0000 1.9869 1.9876 417.7832 417.9521 0.0253 -1.0000 -1.0000 4823002 1580669326.60 151.5925 60.0000 32.0000 1.9878 1.9885 417.7066 417.8746 0.0252 -1.0000 -1.0000 4823064 1580669326.70 151.5925 60.0000 32.0000 1.9875 1.9881 417.7580 417.9253 0.0252 -1.0000 -1.0000 4823127 1580669326.80 151.5925 60.0000 32.0000 1.9863 1.9870 417.8421 418.0097 0.0252 -1.0000 -1.0000 4823189 1580669326.90 151.5925 60.0000 32.0000 1.9865 1.9871 417.8893 418.0579 0.0253 -1.0000 -1.0000 4823268 1580669327.00 151.5925 60.0000 32.0000 1.9875 1.9881 417.7877 417.9558 0.0252 -1.0000 -1.0000 4823564 1580669327.10 151.5920 60.0000 32.0000 1.9874 1.9881 417.7084 417.8763 0.0252 -1.0000 -1.0000 4823627 1580669327.20 151.5383 60.0000 32.0000 1.9866 1.9873 417.6372 417.8048 0.0252 -1.0000 -1.0000 4823690 1580669327.30 151.5383 60.0000 32.0000 1.9863 1.9870 417.8478 418.0159 0.0253 -1.0000 -1.0000 4823752 1580669327.40 151.5383 60.0000 32.0000 1.9864 1.9871 417.9576 418.1247 0.0250 -1.0000 -1.0000 4823814 1580669327.50 151.5383 60.0000 32.0000 1.9863 1.9870 417.8470 418.0150 0.0253 -1.0000 -1.0000 4824064 1580669327.60 151.5383 60.0000 32.0000 1.9876 1.9882 417.8918 418.0601 0.0252 -1.0000 -1.0000 4824127 1580669327.70 151.5011 60.0000 32.0000 1.9875 1.9882 417.7056 417.8724 0.0250 -1.0000 -1.0000 4824205 1580669327.80 151.5011 60.0000 32.0000 1.9870 1.9876 417.6840 417.8515 0.0252 -1.0000 -1.0000 4824268 1580669327.90 151.5011 60.0000 32.0000 1.9881 1.9887 417.6672 417.8353 0.0253 -1.0000 -1.0000 4824330 1580669328.00 151.5011 60.0000 32.0000 1.9876 1.9883 417.7482 417.9169 0.0253 -1.0000 -1.0000 4824518 1580669328.10 151.5011 60.0000 32.0000 1.9872 1.9879 417.9521 418.1207 0.0253 -1.0000 -1.0000 4824580 1580669328.20 151.4985 60.0000 32.0000 1.9866 1.9872 417.7875 417.9560 0.0254 -1.0000 -1.0000 4824643 1580669328.30 151.4715 60.0000 32.0000 1.9877 1.9883 417.7446 417.9126 0.0252 -1.0000 -1.0000 4824721 1580669328.40 151.4715 60.0000 32.0000 1.9872 1.9879 417.8009 417.9700 0.0253 -1.0000 -1.0000 4824783 1580669328.50 151.4715 60.0000 32.0000 1.9869 1.9876 417.8453 418.0135 0.0253 -1.0000 -1.0000 4825002 1580669328.60 151.4715 60.0000 32.0000 1.9863 1.9870 417.8952 418.0637 0.0253 -1.0000 -1.0000 4825080 1580669328.70 151.4715 60.0000 32.0000 1.9873 1.9880 418.0312 418.1992 0.0252 -1.0000 -1.0000 4825143 1580669328.80 151.5139 60.0000 32.0000 1.9871 1.9877 417.8294 417.9978 0.0253 -1.0000 -1.0000 4825205 1580669328.90 151.5139 60.0000 32.0000 1.9877 1.9883 417.7374 417.9056 0.0253 -1.0000 -1.0000 4825283 1580669329.00 151.5139 60.0000 32.0000 1.9877 1.9883 417.7216 417.8907 0.0254 -1.0000 -1.0000 4825549 1580669329.10 151.5139 60.0000 32.0000 1.9877 1.9884 417.7986 417.9676 0.0253 -1.0000 -1.0000 4825611 1580669329.20 151.5139 60.0000 32.0000 1.9871 1.9878 417.9313 418.0996 0.0253 -1.0000 -1.0000 4825689 1580669329.30 151.5139 60.0000 32.0000 1.9871 1.9878 417.7736 417.9418 0.0253 -1.0000 -1.0000 4825752 1580669329.40 151.4992 60.0000 32.0000 1.9870 1.9876 417.7456 417.9137 0.0252 -1.0000 -1.0000 4825814 1580669329.50 151.4992 60.0000 32.0000 1.9876 1.9883 417.7000 417.8673 0.0251 -1.0000 -1.0000 4826299 1580669329.60 151.4992 60.0000 32.0000 1.9870 1.9877 417.7781 417.9457 0.0251 -1.0000 -1.0000 4826361 1580669329.70 151.4992 60.0000 32.0000 1.9870 1.9876 417.8710 418.0379 0.0251 -1.0000 -1.0000 4826439 1580669329.80 151.4992 60.0000 32.0000 1.9862 1.9869 417.8307 417.9987 0.0253 -1.0000 -1.0000 4826502 1580669329.90 151.4992 60.0000 32.0000 1.9860 1.9867 417.6597 417.8275 0.0252 -1.0000 -1.0000 4826564 1580669330.00 151.4612 60.0001 32.0000 1.9871 1.9877 417.7642 417.9328 0.0253 -1.0000 -1.0000 4826643 1580669330.10 151.4612 60.0001 32.0000 1.9873 1.9880 417.7099 417.8788 0.0254 -1.0000 -1.0000 4826783 1580669330.20 151.4612 60.0001 32.0000 1.9870 1.9877 417.7161 417.8842 0.0252 -1.0000 -1.0000 4826846 1580669330.30 151.4612 60.0001 32.0000 1.9860 1.9867 417.8341 418.0017 0.0251 -1.0000 -1.0000 4826924 1580669330.40 151.4612 60.0001 32.0000 1.9871 1.9877 417.9209 418.0897 0.0255 -1.0000 -1.0000 4826986 1580669330.50 151.4820 60.0001 32.0000 1.9872 1.9879 417.7520 417.9198 0.0252 -1.0000 -1.0000 4827049 1580669330.60 151.4820 60.0001 32.0000 1.9875 1.9881 417.6424 417.8101 0.0252 -1.0000 -1.0000 4827127 1580669330.70 151.4820 60.0001 32.0000 1.9869 1.9875 417.7079 417.8755 0.0251 -1.0000 -1.0000 4827189 1580669330.80 151.4820 60.0001 32.0000 1.9871 1.9877 417.6943 417.8630 0.0253 -1.0000 -1.0000 4827252 1580669330.90 151.4820 60.0001 32.0000 1.9871 1.9877 417.8310 417.9994 0.0253 -1.0000 -1.0000 4827314 1580669331.00 151.5014 60.0001 32.0000 1.9870 1.9876 417.9041 418.0725 0.0252 -1.0000 -1.0000 4827377 1580669331.10 151.5164 60.0001 32.0000 1.9866 1.9872 417.8842 418.0528 0.0253 -1.0000 -1.0000 4827439 1580669331.20 151.5164 60.0001 32.0000 1.9870 1.9876 417.8025 417.9713 0.0253 -1.0000 -1.0000 4827518 1580669331.30 151.5164 60.0001 32.0000 1.9877 1.9883 417.7906 417.9581 0.0251 -1.0000 -1.0000 4827580 1580669331.40 151.5164 60.0001 32.0000 1.9870 1.9877 417.7997 417.9679 0.0252 -1.0000 -1.0000 4827643 1580669331.50 151.5164 60.0001 32.0000 1.9873 1.9880 417.8365 418.0038 0.0251 -1.0000 -1.0000 4827721 1580669331.60 151.5185 60.0001 32.0000 1.9867 1.9873 417.8459 418.0139 0.0252 -1.0000 -1.0000 4828049 1580669331.70 151.5234 60.0001 32.0000 1.9863 1.9869 417.9522 418.1201 0.0253 -1.0000 -1.0000 4828127 1580669331.80 151.5234 60.0001 32.0000 1.9867 1.9874 417.7710 417.9399 0.0254 -1.0000 -1.0000 4828189 1580669331.90 151.5234 60.0001 32.0000 1.9874 1.9880 417.7659 417.9346 0.0253 -1.0000 -1.0000 4828252 1580669332.00 151.5234 60.0001 32.0000 1.9876 1.9883 417.6528 417.8209 0.0253 -1.0000 -1.0000 4828314 1580669332.10 151.5234 60.0001 32.0000 1.9884 1.9890 417.7438 417.9120 0.0252 -1.0000 -1.0000 4828377 1580669332.20 151.5228 60.0001 32.0000 1.9875 1.9881 417.9195 418.0868 0.0251 -1.0000 -1.0000 4828549 1580669332.30 151.5219 60.0001 32.0000 1.9869 1.9876 417.9137 418.0809 0.0252 -1.0000 -1.0000 4828627 1580669332.40 151.5219 60.0001 32.0000 1.9868 1.9875 417.8654 418.0335 0.0252 -1.0000 -1.0000 4828689 1580669332.50 151.5219 60.0001 32.0000 1.9877 1.9884 417.7624 417.9316 0.0255 -1.0000 -1.0000 4828752 1580669332.60 151.5219 60.0001 32.0000 1.9874 1.9880 417.7564 417.9248 0.0253 -1.0000 -1.0000 4828830 1580669332.70 151.5219 60.0001 32.0000 1.9869 1.9876 417.8090 417.9774 0.0253 -1.0000 -1.0000 4829064 1580669332.80 151.4978 60.0001 32.0000 1.9871 1.9878 417.9070 418.0750 0.0252 -1.0000 -1.0000 4829127 1580669332.90 151.4978 60.0001 32.0000 1.9866 1.9872 417.7938 417.9620 0.0252 -1.0000 -1.0000 4829205 1580669333.00 151.4978 60.0001 32.0000 1.9873 1.9879 417.7396 417.9070 0.0251 -1.0000 -1.0000 4829268 1580669333.10 151.4978 60.0001 32.0000 1.9876 1.9882 417.7357 417.9034 0.0252 -1.0000 -1.0000 4829330 1580669333.20 151.4978 60.0001 32.0000 1.9874 1.9880 417.7110 417.8786 0.0252 -1.0000 -1.0000 4829580 1580669333.30 151.5352 60.0001 32.0000 1.9869 1.9876 417.8492 418.0171 0.0252 -1.0000 -1.0000 4829643 1580669333.40 151.5366 60.0001 32.0000 1.9863 1.9869 417.8772 418.0443 0.0251 -1.0000 -1.0000 4829705 1580669333.50 151.5366 60.0001 32.0000 1.9857 1.9864 417.9100 418.0780 0.0251 -1.0000 -1.0000 4829768 1580669333.60 151.5366 60.0001 32.0000 1.9866 1.9873 417.8429 418.0100 0.0252 -1.0000 -1.0000 4829846 1580669333.70 151.5366 60.0001 32.0000 1.9876 1.9882 417.7261 417.8943 0.0253 -1.0000 -1.0000 4830064 1580669333.80 151.5479 60.0001 32.0000 1.9869 1.9876 417.7089 417.8763 0.0251 -1.0000 -1.0000 4830127 1580669333.90 151.5823 60.0001 32.0000 1.9867 1.9873 417.7031 417.8707 0.0252 -1.0000 -1.0000 4830189 1580669334.00 151.5823 60.0001 32.0000 1.9866 1.9873 417.8658 418.0338 0.0252 -1.0000 -1.0000 4830268 1580669334.10 151.5823 60.0001 32.0000 1.9873 1.9879 417.8727 418.0408 0.0253 -1.0000 -1.0000 4830330 1580669334.20 151.5823 60.0001 32.0000 1.9870 1.9877 417.9436 418.1128 0.0254 -1.0000 -1.0000 4830830 1580669334.30 151.5823 60.0001 32.0000 1.9875 1.9881 417.8065 417.9741 0.0252 -1.0000 -1.0000 4830908 1580669334.40 151.5446 60.0001 32.0000 1.9876 1.9882 417.5895 417.7575 0.0252 -1.0000 -1.0000 4830971 1580669334.50 151.4610 60.0001 32.0000 1.9872 1.9879 417.5936 417.7610 0.0252 -1.0000 -1.0000 4831033 1580669334.60 151.4610 60.0001 32.0000 1.9865 1.9871 417.7092 417.8764 0.0251 -1.0000 -1.0000 4831111 1580669334.70 151.4610 60.0001 32.0000 1.9864 1.9871 417.8529 418.0211 0.0253 -1.0000 -1.0000 4831252 1580669334.80 151.4610 60.0001 32.0000 1.9869 1.9875 417.8003 417.9689 0.0253 -1.0000 -1.0000 4831314 1580669334.90 151.4610 60.0001 32.0000 1.9875 1.9881 417.7198 417.8876 0.0252 -1.0000 -1.0000 4831377 1580669335.00 151.4702 60.0007 32.0000 1.9871 1.9877 417.6204 417.7880 0.0251 -1.0000 -1.0000 4831439 1580669335.10 151.4739 60.0010 32.0000 1.9870 1.9877 417.6513 417.8191 0.0253 -1.0000 -1.0000 4831502 1580669335.20 151.4739 60.0010 32.0000 1.9865 1.9872 417.7875 417.9558 0.0253 -1.0000 -1.0000 4832252 1580669335.30 151.4739 60.0010 32.0000 1.9866 1.9872 417.7538 417.9212 0.0252 -1.0000 -1.0000 4832314 1580669335.40 151.4739 60.0010 32.0000 1.9861 1.9867 417.8808 418.0492 0.0253 -1.0000 -1.0000 4832377 1580669335.50 151.4739 60.0010 32.0000 1.9866 1.9872 417.9085 418.0769 0.0253 -1.0000 -1.0000 4832439 1580669335.60 151.4819 60.0010 32.0000 1.9878 1.9884 417.6968 417.8648 0.0253 -1.0000 -1.0000 4832502 1580669335.70 151.4819 60.0010 32.0000 1.9877 1.9884 417.6848 417.8527 0.0252 -1.0000 -1.0000 4832580 1580669335.80 151.4819 60.0010 32.0000 1.9877 1.9884 417.6520 417.8198 0.0252 -1.0000 -1.0000 4832643 1580669335.90 151.4819 60.0010 32.0000 1.9859 1.9866 417.8683 418.0369 0.0253 -1.0000 -1.0000 4832705 1580669336.00 151.4819 60.0010 32.0000 1.9863 1.9870 417.8185 417.9873 0.0254 -1.0000 -1.0000 4832783 1580669336.10 151.4819 60.0010 32.0000 1.9867 1.9874 417.7671 417.9350 0.0252 -1.0000 -1.0000 4832846 1580669336.20 151.4897 60.0010 32.0000 1.9874 1.9881 417.7059 417.8747 0.0254 -1.0000 -1.0000 4832908 1580669336.30 151.4992 60.0010 32.0000 1.9875 1.9882 417.6489 417.8170 0.0252 -1.0000 -1.0000 4832986 1580669336.40 151.4992 60.0010 32.0000 1.9866 1.9872 417.6776 417.8449 0.0252 -1.0000 -1.0000 4833049 1580669336.50 151.4992 60.0010 32.0000 1.9871 1.9877 417.7190 417.8869 0.0252 -1.0000 -1.0000 4833111 1580669336.60 151.4992 60.0010 32.0000 1.9859 1.9865 417.8289 417.9970 0.0253 -1.0000 -1.0000 4833174 1580669336.70 151.4992 60.0010 32.0000 1.9861 1.9868 417.8260 417.9934 0.0252 -1.0000 -1.0000 4833236 1580669336.80 151.5013 60.0010 32.0000 1.9864 1.9871 417.8461 418.0136 0.0251 -1.0000 -1.0000 4833299 1580669336.90 151.5013 60.0010 32.0000 1.9877 1.9884 417.6563 417.8246 0.0253 -1.0000 -1.0000 4833377 1580669337.00 151.5013 60.0010 32.0000 1.9869 1.9875 417.7718 417.9389 0.0251 -1.0000 -1.0000 4833455 1580669337.10 151.5013 60.0010 32.0000 1.9865 1.9872 417.8368 418.0049 0.0253 -1.0000 -1.0000 4833533 1580669337.20 151.5013 60.0010 32.0000 1.9870 1.9877 417.8777 418.0459 0.0252 -1.0000 -1.0000 4833596 1580669337.30 151.5013 60.0010 32.0000 1.9871 1.9877 417.8284 417.9972 0.0253 -1.0000 -1.0000 4833784 1580669337.40 151.5013 60.0010 32.0000 1.9878 1.9884 417.6981 417.8656 0.0251 -1.0000 -1.0000 4833846 1580669337.50 151.5013 60.0010 32.0000 1.9874 1.9881 417.5918 417.7596 0.0253 -1.0000 -1.0000 4833908 1580669337.60 151.5013 60.0010 32.0000 1.9870 1.9876 417.6566 417.8255 0.0253 -1.0000 -1.0000 4833971 1580669337.70 151.5013 60.0010 32.0000 1.9860 1.9867 417.7826 417.9496 0.0251 -1.0000 -1.0000 4834049 1580669337.80 151.5013 60.0010 32.0000 1.9864 1.9871 417.8823 418.0499 0.0252 -1.0000 -1.0000 4834268 1580669337.90 151.5473 60.0010 32.0000 1.9867 1.9874 417.8972 418.0655 0.0253 -1.0000 -1.0000 4834330 1580669338.00 151.5473 60.0010 32.0000 1.9871 1.9877 417.8119 417.9798 0.0252 -1.0000 -1.0000 4834408 1580669338.10 151.5473 60.0010 32.0000 1.9875 1.9881 417.7266 417.8937 0.0251 -1.0000 -1.0000 4834471 1580669338.20 151.5473 60.0010 32.0000 1.9870 1.9876 417.7621 417.9289 0.0251 -1.0000 -1.0000 4834533 1580669338.30 151.5473 60.0010 32.0000 1.9869 1.9875 417.8397 418.0068 0.0251 -1.0000 -1.0000 4834768 1580669338.40 151.5423 60.0010 32.0000 1.9865 1.9872 417.8778 418.0458 0.0253 -1.0000 -1.0000 4834830 1580669338.50 151.5253 60.0010 32.0000 1.9872 1.9879 417.8999 418.0673 0.0252 -1.0000 -1.0000 4834893 1580669338.60 151.5253 60.0010 32.0000 1.9875 1.9882 417.7877 417.9557 0.0253 -1.0000 -1.0000 4834986 1580669338.70 151.5253 60.0010 32.0000 1.9878 1.9885 417.6683 417.8362 0.0252 -1.0000 -1.0000 4835049 1580669338.80 151.5253 60.0010 32.0000 1.9875 1.9881 417.6359 417.8035 0.0252 -1.0000 -1.0000 4835096 1580669338.90 151.5253 60.0010 32.0000 1.9875 1.9882 417.7418 417.9099 0.0253 -1.0000 -1.0000 4835283 1580669339.00 151.5219 60.0010 32.0000 1.9871 1.9878 417.8021 417.9704 0.0253 -1.0000 -1.0000 4835346 1580669339.10 151.5219 60.0010 32.0000 1.9863 1.9870 417.7772 417.9458 0.0253 -1.0000 -1.0000 4835408 1580669339.20 151.5219 60.0010 32.0000 1.9870 1.9876 417.7965 417.9645 0.0252 -1.0000 -1.0000 4835487 1580669339.30 151.5219 60.0010 32.0000 1.9872 1.9879 417.6894 417.8573 0.0252 -1.0000 -1.0000 4835549 1580669339.40 151.5219 60.0010 32.0000 1.9875 1.9882 417.6645 417.8321 0.0252 -1.0000 -1.0000 4836314 1580669339.50 151.5219 60.0010 32.0000 1.9874 1.9881 417.6308 417.7989 0.0253 -1.0000 -1.0000 4836393 1580669339.60 151.4956 60.0004 32.0000 1.9868 1.9875 417.7863 417.9538 0.0251 -1.0000 -1.0000 4836455 1580669339.70 151.4956 60.0004 32.0000 1.9866 1.9873 417.8538 418.0208 0.0251 -1.0000 -1.0000 4836518 1580669339.80 151.4956 60.0004 32.0000 1.9867 1.9873 417.9342 418.1019 0.0252 -1.0000 -1.0000 4836596 1580669339.90 151.4956 60.0004 32.0000 1.9868 1.9875 417.8552 418.0230 0.0252 -1.0000 -1.0000 4836658 1580669340.00 151.4956 60.0004 32.0000 1.9866 1.9872 417.7597 417.9278 0.0253 -1.0000 -1.0000 4836721 1580669340.10 151.4956 60.0004 32.0000 1.9871 1.9878 417.6594 417.8280 0.0253 -1.0000 -1.0000 4836799 1580669340.20 151.4872 60.0004 32.0000 1.9871 1.9878 417.6357 417.8038 0.0253 -1.0000 -1.0000 4836861 1580669340.30 151.4735 60.0004 32.0000 1.9876 1.9883 417.6811 417.8495 0.0253 -1.0000 -1.0000 4836924 1580669340.40 151.4735 60.0004 32.0000 1.9863 1.9870 417.8581 418.0260 0.0252 -1.0000 -1.0000 4837002 1580669340.50 151.4735 60.0004 32.0000 1.9869 1.9875 417.8091 417.9775 0.0253 -1.0000 -1.0000 4837064 1580669340.60 151.4735 60.0004 32.0000 1.9870 1.9876 417.6728 417.8416 0.0254 -1.0000 -1.0000 4837127 1580669340.70 151.4735 60.0004 32.0000 1.9873 1.9879 417.6172 417.7861 0.0254 -1.0000 -1.0000 4837189 1580669340.80 151.5012 60.0004 32.0000 1.9870 1.9877 417.7060 417.8743 0.0253 -1.0000 -1.0000 4837283 1580669340.90 151.5012 60.0004 32.0000 1.9863 1.9870 417.8025 417.9703 0.0253 -1.0000 -1.0000 4837346 1580669341.00 151.5012 60.0004 32.0000 1.9862 1.9868 417.8614 418.0294 0.0252 -1.0000 -1.0000 4837408 1580669341.10 151.5012 60.0004 32.0000 1.9868 1.9875 417.7664 417.9338 0.0252 -1.0000 -1.0000 4837471 1580669341.20 151.5012 60.0004 32.0000 1.9880 1.9886 417.6648 417.8336 0.0253 -1.0000 -1.0000 4837549 1580669341.30 151.5012 60.0004 32.0000 1.9879 1.9885 417.5954 417.7641 0.0254 -1.0000 -1.0000 4837611 1580669341.40 151.4730 60.0004 32.0000 1.9874 1.9880 417.5604 417.7275 0.0251 -1.0000 -1.0000 4837674 1580669341.50 151.4573 60.0004 32.0000 1.9868 1.9875 417.8460 418.0136 0.0252 -1.0000 -1.0000 4837768 1580669341.60 151.4573 60.0004 32.0000 1.9855 1.9862 417.8650 418.0333 0.0253 -1.0000 -1.0000 4837830 1580669341.70 151.4573 60.0004 32.0000 1.9870 1.9877 417.8251 417.9931 0.0252 -1.0000 -1.0000 4837908 1580669341.80 151.4573 60.0004 32.0000 1.9872 1.9878 417.6994 417.8675 0.0252 -1.0000 -1.0000 4837971 1580669341.90 151.4573 60.0004 32.0000 1.9876 1.9882 417.6374 417.8051 0.0252 -1.0000 -1.0000 4838064 1580669342.00 151.5305 60.0004 32.0000 1.9875 1.9881 417.5559 417.7236 0.0252 -1.0000 -1.0000 4838143 1580669342.10 151.5305 60.0004 32.0000 1.9875 1.9882 417.6528 417.8205 0.0252 -1.0000 -1.0000 4838205 1580669342.20 151.5305 60.0004 32.0000 1.9868 1.9875 417.8831 418.0509 0.0252 -1.0000 -1.0000 4838284 1580669342.30 151.5305 60.0004 32.0000 1.9862 1.9869 417.7709 417.9398 0.0254 -1.0000 -1.0000 4838346 1580669342.40 151.5305 60.0004 32.0000 1.9863 1.9869 417.8790 418.0476 0.0253 -1.0000 -1.0000 4838830 1580669342.50 151.5198 60.0004 32.0000 1.9869 1.9876 417.8468 418.0139 0.0251 -1.0000 -1.0000 4838893 1580669342.60 151.5085 60.0004 32.0000 1.9872 1.9878 417.6426 417.8111 0.0253 -1.0000 -1.0000 4838971 1580669342.70 151.5085 60.0004 32.0000 1.9872 1.9878 417.6343 417.8018 0.0251 -1.0000 -1.0000 4839033 1580669342.80 151.5085 60.0004 32.0000 1.9869 1.9875 417.8391 418.0069 0.0253 -1.0000 -1.0000 4839096 1580669342.90 151.5085 60.0004 32.0000 1.9867 1.9873 417.8021 417.9698 0.0251 -1.0000 -1.0000 4839174 1580669343.00 151.5085 60.0004 32.0000 1.9872 1.9878 417.8211 417.9883 0.0252 -1.0000 -1.0000 4839299 1580669343.10 151.4823 60.0004 32.0000 1.9874 1.9881 417.7486 417.9166 0.0252 -1.0000 -1.0000 4839361 1580669343.20 151.4823 60.0004 32.0000 1.9873 1.9880 417.5914 417.7581 0.0251 -1.0000 -1.0000 4839424 1580669343.30 151.4823 60.0004 32.0000 1.9870 1.9876 417.6677 417.8357 0.0253 -1.0000 -1.0000 4839487 1580669343.40 151.4823 60.0004 32.0000 1.9868 1.9875 417.7341 417.9022 0.0252 -1.0000 -1.0000 4839549 1580669343.50 151.4823 60.0004 32.0000 1.9867 1.9873 417.8179 417.9852 0.0252 -1.0000 -1.0000 4839799 1580669343.60 151.5305 60.0004 32.0000 1.9858 1.9864 417.9113 418.0792 0.0252 -1.0000 -1.0000 4839861 1580669343.70 151.5332 60.0004 32.0000 1.9866 1.9873 417.6974 417.8654 0.0252 -1.0000 -1.0000 4839939 1580669343.80 151.5332 60.0004 32.0000 1.9875 1.9881 417.6330 417.8007 0.0252 -1.0000 -1.0000 4840002 1580669343.90 151.5332 60.0004 32.0000 1.9876 1.9883 417.6637 417.8314 0.0252 -1.0000 -1.0000 4840064 1580669344.00 151.5332 60.0004 32.0000 1.9867 1.9874 417.7361 417.9047 0.0254 -1.0000 -1.0000 4840299 1580669344.10 151.5190 60.0004 32.0000 1.9863 1.9870 417.8862 418.0556 0.0253 -1.0000 -1.0000 4840361 1580669344.20 151.4267 60.0004 32.0000 1.9867 1.9873 417.8202 417.9881 0.0252 -1.0000 -1.0000 4840424 1580669344.30 151.4267 60.0004 32.0000 1.9864 1.9871 417.7310 417.9008 0.0255 -1.0000 -1.0000 4840502 1580669344.40 151.4267 60.0004 32.0000 1.9866 1.9873 417.7231 417.8927 0.0254 -1.0000 -1.0000 4840564 1580669344.50 151.4267 60.0004 32.0000 1.9875 1.9882 417.6290 417.7962 0.0251 -1.0000 -1.0000 4840830 1580669344.60 151.4267 60.0004 32.0000 1.9869 1.9876 417.7162 417.8847 0.0253 -1.0000 -1.0000 4840908 1580669344.70 151.4634 59.9998 32.0000 1.9867 1.9874 417.7934 417.9612 0.0252 -1.0000 -1.0000 4840971 1580669344.80 151.4634 59.9998 32.0000 1.9866 1.9873 417.8373 418.0061 0.0254 -1.0000 -1.0000 4841033 1580669344.90 151.4634 59.9998 32.0000 1.9871 1.9878 417.7690 417.9383 0.0254 -1.0000 -1.0000 4841111 1580669345.00 151.4634 59.9998 32.0000 1.9869 1.9875 417.6105 417.7790 0.0253 -1.0000 -1.0000 4841283 1580669345.10 151.4634 59.9998 32.0000 1.9868 1.9875 417.6840 417.8518 0.0252 -1.0000 -1.0000 4841346 1580669345.20 151.4707 59.9998 32.0000 1.9867 1.9874 417.8483 418.0165 0.0253 -1.0000 -1.0000 4841424 1580669345.30 151.4782 59.9998 32.0000 1.9866 1.9872 417.8753 418.0435 0.0252 -1.0000 -1.0000 4841487 1580669345.40 151.4782 59.9998 32.0000 1.9874 1.9880 417.7781 417.9463 0.0253 -1.0000 -1.0000 4841549 1580669345.50 151.4782 59.9998 32.0000 1.9881 1.9888 417.6577 417.8261 0.0253 -1.0000 -1.0000 4841799 1580669345.60 151.4782 59.9998 32.0000 1.9868 1.9875 417.6997 417.8685 0.0253 -1.0000 -1.0000 4841846 1580669345.70 151.4782 59.9998 32.0000 1.9866 1.9872 417.6975 417.8652 0.0252 -1.0000 -1.0000 4841924 1580669345.80 151.4915 59.9998 32.0000 1.9863 1.9869 417.6377 417.8056 0.0252 -1.0000 -1.0000 4841987 1580669345.90 151.4915 59.9998 32.0000 1.9857 1.9863 417.7849 417.9530 0.0253 -1.0000 -1.0000 4842049 1580669346.00 151.4915 59.9998 32.0000 1.9863 1.9869 417.6955 417.8640 0.0253 -1.0000 -1.0000 4842549 1580669346.10 151.4915 59.9998 32.0000 1.9873 1.9879 417.4944 417.6625 0.0253 -1.0000 -1.0000 4842611 1580669346.20 151.4915 59.9998 32.0000 1.9883 1.9890 417.6486 417.8160 0.0251 -1.0000 -1.0000 4842674 1580669346.30 151.4894 59.9998 32.0000 1.9876 1.9883 417.7212 417.8892 0.0253 -1.0000 -1.0000 4842736 1580669346.40 151.4892 59.9998 32.0000 1.9864 1.9870 417.7980 417.9673 0.0254 -1.0000 -1.0000 4842799 1580669346.50 151.4892 59.9998 32.0000 1.9869 1.9876 417.8342 418.0021 0.0252 -1.0000 -1.0000 4842861 1580669346.60 151.4892 59.9998 32.0000 1.9866 1.9872 417.7724 417.9408 0.0254 -1.0000 -1.0000 4843064 1580669346.70 151.4892 59.9998 32.0000 1.9874 1.9881 417.5911 417.7585 0.0252 -1.0000 -1.0000 4843127 1580669346.80 151.4892 59.9998 32.0000 1.9876 1.9883 417.5979 417.7657 0.0252 -1.0000 -1.0000 4843189 1580669346.90 151.4889 59.9998 32.0000 1.9865 1.9872 417.6108 417.7784 0.0252 -1.0000 -1.0000 4843252 1580669347.00 151.4889 59.9998 32.0000 1.9860 1.9867 417.6783 417.8472 0.0254 -1.0000 -1.0000 4843314 1580669347.10 151.4889 59.9998 32.0000 1.9863 1.9869 417.8102 417.9787 0.0253 -1.0000 -1.0000 4843564 1580669347.20 151.4889 59.9998 32.0000 1.9871 1.9877 417.8023 417.9709 0.0254 -1.0000 -1.0000 4843627 1580669347.30 151.4889 59.9998 32.0000 1.9877 1.9883 417.7971 417.9651 0.0251 -1.0000 -1.0000 4843689 1580669347.40 151.4649 59.9998 32.0000 1.9869 1.9876 417.6634 417.8301 0.0251 -1.0000 -1.0000 4843752 1580669347.50 151.4642 59.9998 32.0000 1.9878 1.9885 417.6951 417.8629 0.0252 -1.0000 -1.0000 4843830 1580669347.60 151.4642 59.9998 32.0000 1.9870 1.9877 417.7062 417.8745 0.0253 -1.0000 -1.0000 4844049 1580669347.70 151.4642 59.9998 32.0000 1.9856 1.9863 417.7871 417.9558 0.0253 -1.0000 -1.0000 4844127 1580669347.80 151.4642 59.9998 32.0000 1.9871 1.9878 417.8036 417.9715 0.0252 -1.0000 -1.0000 4844189 1580669347.90 151.4620 59.9998 32.0000 1.9877 1.9883 417.6543 417.8224 0.0253 -1.0000 -1.0000 4844252 1580669348.00 151.4531 59.9998 32.0000 1.9870 1.9877 417.5893 417.7575 0.0252 -1.0000 -1.0000 4844330 1580669348.10 151.4531 59.9998 32.0000 1.9871 1.9878 417.6000 417.7672 0.0251 -1.0000 -1.0000 4844518 1580669348.20 151.4531 59.9998 32.0000 1.9864 1.9871 417.8724 418.0404 0.0252 -1.0000 -1.0000 4844580 1580669348.30 151.4531 59.9998 32.0000 1.9868 1.9875 417.8380 418.0061 0.0253 -1.0000 -1.0000 4844658 1580669348.40 151.4531 59.9998 32.0000 1.9867 1.9874 417.7663 417.9359 0.0255 -1.0000 -1.0000 4844721 1580669348.50 151.4250 59.9998 32.0000 1.9873 1.9879 417.5990 417.7672 0.0252 -1.0000 -1.0000 4844783 1580669348.60 151.4250 59.9998 32.0000 1.9866 1.9873 417.6543 417.8216 0.0252 -1.0000 -1.0000 4845018 1580669348.70 151.4250 59.9998 32.0000 1.9863 1.9869 417.6897 417.8578 0.0253 -1.0000 -1.0000 4845080 1580669348.80 151.4250 59.9998 32.0000 1.9864 1.9871 417.7527 417.9208 0.0253 -1.0000 -1.0000 4845143 1580669348.90 151.4250 59.9998 32.0000 1.9860 1.9867 417.7780 417.9462 0.0253 -1.0000 -1.0000 4845221 1580669349.00 151.4916 59.9998 32.0000 1.9874 1.9881 417.7553 417.9233 0.0252 -1.0000 -1.0000 4845283 1580669349.10 151.4916 59.9998 32.0000 1.9867 1.9873 417.6220 417.7902 0.0253 -1.0000 -1.0000 4845518 1580669349.20 151.4916 59.9998 32.0000 1.9867 1.9873 417.5772 417.7453 0.0253 -1.0000 -1.0000 4845596 1580669349.30 151.4916 59.9998 32.0000 1.9867 1.9874 417.6952 417.8629 0.0251 -1.0000 -1.0000 4845658 1580669349.40 151.4916 59.9998 32.0000 1.9861 1.9867 417.8754 418.0435 0.0253 -1.0000 -1.0000 4845721 1580669349.50 151.4920 59.9998 32.0000 1.9866 1.9872 417.7643 417.9325 0.0253 -1.0000 -1.0000 4845784 1580669349.60 151.4965 59.9998 32.0000 1.9866 1.9873 417.6327 417.8008 0.0252 -1.0000 -1.0000 4846033 1580669349.70 151.4965 59.9998 32.0000 1.9869 1.9876 417.6534 417.8210 0.0252 -1.0000 -1.0000 4846096 1580669349.80 151.4965 59.9998 32.0000 1.9869 1.9876 417.6746 417.8422 0.0252 -1.0000 -1.0000 4846158 1580669349.90 151.4965 59.9998 32.0000 1.9871 1.9878 417.7099 417.8785 0.0253 -1.0000 -1.0000 4846221 1580669350.00 151.4965 59.9998 32.0000 1.9870 1.9877 417.7200 417.8885 0.0253 -1.0000 -1.0000 4846299 1580669350.10 151.5180 60.0004 32.0000 1.9861 1.9868 417.8347 418.0033 0.0253 -1.0000 -1.0000 4846752 1580669350.20 151.5180 60.0004 32.0000 1.9866 1.9873 417.8420 418.0107 0.0253 -1.0000 -1.0000 4846815 1580669350.30 151.5180 60.0004 32.0000 1.9878 1.9885 417.6707 417.8382 0.0252 -1.0000 -1.0000 4846893 1580669350.40 151.5180 60.0004 32.0000 1.9875 1.9881 417.6815 417.8492 0.0252 -1.0000 -1.0000 4846955 1580669350.50 151.5180 60.0004 32.0000 1.9864 1.9870 417.8046 417.9738 0.0255 -1.0000 -1.0000 4847018 1580669350.60 151.5245 60.0004 32.0000 1.9863 1.9870 417.8017 417.9703 0.0253 -1.0000 -1.0000 4847096 1580669350.70 151.5320 60.0004 32.0000 1.9865 1.9872 417.8260 417.9946 0.0254 -1.0000 -1.0000 4847252 1580669350.80 151.5320 60.0004 32.0000 1.9874 1.9881 417.6592 417.8284 0.0254 -1.0000 -1.0000 4847314 1580669350.90 151.5320 60.0004 32.0000 1.9872 1.9879 417.5241 417.6914 0.0252 -1.0000 -1.0000 4847393 1580669351.00 151.5320 60.0004 32.0000 1.9867 1.9873 417.6396 417.8080 0.0253 -1.0000 -1.0000 4847455 1580669351.10 151.5320 60.0004 32.0000 1.9868 1.9875 417.6729 417.8410 0.0252 -1.0000 -1.0000 4847518 1580669351.20 151.5073 60.0004 32.0000 1.9861 1.9867 417.8985 418.0667 0.0253 -1.0000 -1.0000 4847768 1580669351.30 151.5073 60.0004 32.0000 1.9862 1.9869 417.9200 418.0881 0.0252 -1.0000 -1.0000 4847830 1580669351.40 151.5073 60.0004 32.0000 1.9866 1.9872 417.8022 417.9699 0.0252 -1.0000 -1.0000 4847893 1580669351.50 151.5073 60.0004 32.0000 1.9868 1.9875 417.7044 417.8727 0.0253 -1.0000 -1.0000 4847955 1580669351.60 151.5073 60.0004 32.0000 1.9878 1.9884 417.7175 417.8856 0.0253 -1.0000 -1.0000 4848033 1580669351.70 151.4972 60.0004 32.0000 1.9873 1.9879 417.7896 417.9581 0.0253 -1.0000 -1.0000 4848096 1580669351.80 151.4972 60.0004 32.0000 1.9864 1.9871 417.9693 418.1371 0.0252 -1.0000 -1.0000 4848158 1580669351.90 151.4972 60.0004 32.0000 1.9865 1.9871 417.8744 418.0428 0.0253 -1.0000 -1.0000 4848221 1580669352.00 151.4972 60.0004 32.0000 1.9867 1.9873 417.7495 417.9181 0.0253 -1.0000 -1.0000 4848299 1580669352.10 151.4972 60.0004 32.0000 1.9873 1.9880 417.6450 417.8133 0.0253 -1.0000 -1.0000 4848361 1580669352.20 151.4972 60.0004 32.0000 1.9868 1.9875 417.5754 417.7437 0.0253 -1.0000 -1.0000 4848736 1580669352.30 151.5433 60.0004 32.0000 1.9871 1.9877 417.6631 417.8303 0.0251 -1.0000 -1.0000 4848815 1580669352.40 151.5433 60.0004 32.0000 1.9862 1.9868 417.8074 417.9755 0.0253 -1.0000 -1.0000 4848877 1580669352.50 151.5433 60.0004 32.0000 1.9862 1.9868 417.8297 417.9981 0.0253 -1.0000 -1.0000 4848939 1580669352.60 151.5433 60.0004 32.0000 1.9865 1.9871 417.8182 417.9868 0.0254 -1.0000 -1.0000 4849018 1580669352.70 151.5433 60.0004 32.0000 1.9867 1.9873 417.5771 417.7461 0.0253 -1.0000 -1.0000 4849080 1580669352.80 151.5412 60.0004 32.0000 1.9876 1.9882 417.5894 417.7580 0.0254 -1.0000 -1.0000 4849143 1580669352.90 151.5412 60.0004 32.0000 1.9866 1.9873 417.6422 417.8106 0.0253 -1.0000 -1.0000 4849205 1580669353.00 151.5412 60.0004 32.0000 1.9856 1.9862 417.8694 418.0372 0.0252 -1.0000 -1.0000 4849268 1580669353.10 151.5412 60.0004 32.0000 1.9865 1.9872 417.8800 418.0476 0.0252 -1.0000 -1.0000 4849330 1580669353.20 151.5412 60.0004 32.0000 1.9865 1.9872 417.8140 417.9819 0.0252 -1.0000 -1.0000 4849408 1580669353.30 151.5366 60.0004 32.0000 1.9862 1.9868 417.7354 417.9039 0.0253 -1.0000 -1.0000 4849471 1580669353.40 151.5355 60.0004 32.0000 1.9871 1.9878 417.5776 417.7453 0.0251 -1.0000 -1.0000 4849533 1580669353.50 151.5355 60.0004 32.0000 1.9868 1.9874 417.5879 417.7558 0.0252 -1.0000 -1.0000 4849611 1580669353.60 151.5355 60.0004 32.0000 1.9870 1.9876 417.7103 417.8784 0.0252 -1.0000 -1.0000 4849689 1580669353.70 151.5355 60.0004 32.0000 1.9864 1.9871 417.8309 417.9988 0.0252 -1.0000 -1.0000 4849768 1580669353.80 151.5355 60.0004 32.0000 1.9861 1.9868 417.7892 417.9574 0.0253 -1.0000 -1.0000 4849830 1580669353.90 151.5428 60.0004 32.0000 1.9875 1.9881 417.6755 417.8436 0.0252 -1.0000 -1.0000 4849893 1580669354.00 151.5428 60.0004 32.0000 1.9872 1.9879 417.6260 417.7938 0.0253 -1.0000 -1.0000 4849955 1580669354.10 151.5428 60.0004 32.0000 1.9867 1.9874 417.7541 417.9222 0.0252 -1.0000 -1.0000 4850018 1580669354.20 151.5428 60.0004 32.0000 1.9860 1.9866 417.8888 418.0568 0.0252 -1.0000 -1.0000 4850080 1580669354.30 151.5428 60.0004 32.0000 1.9863 1.9870 417.7861 417.9543 0.0253 -1.0000 -1.0000 4850814 1580669354.40 151.5503 60.0004 32.0000 1.9866 1.9872 417.7685 417.9373 0.0253 -1.0000 -1.0000 4850908 1580669354.50 151.5503 60.0004 32.0000 1.9875 1.9882 417.6645 417.8324 0.0252 -1.0000 -1.0000 4850971 1580669354.60 151.5503 60.0004 32.0000 1.9865 1.9872 417.5759 417.7444 0.0254 -1.0000 -1.0000 4851049 1580669354.70 151.5503 60.0004 32.0000 1.9867 1.9873 417.7731 417.9422 0.0254 -1.0000 -1.0000 4851111 1580669354.80 151.5503 60.0004 32.0000 1.9856 1.9863 417.8298 417.9982 0.0253 -1.0000 -1.0000 4851174 1580669354.90 151.5430 60.0008 32.0000 1.9861 1.9867 417.7048 417.8726 0.0252 -1.0000 -1.0000 4851252 1580669355.00 151.5361 60.0013 32.0000 1.9868 1.9874 417.6366 417.8048 0.0253 -1.0000 -1.0000 4851315 1580669355.10 151.5361 60.0013 32.0000 1.9865 1.9872 417.5806 417.7494 0.0253 -1.0000 -1.0000 4851377 1580669355.20 151.5361 60.0013 32.0000 1.9872 1.9879 417.6133 417.7814 0.0253 -1.0000 -1.0000 4851455 1580669355.30 151.5361 60.0013 32.0000 1.9864 1.9870 417.7264 417.8953 0.0254 -1.0000 -1.0000 4851549 1580669355.40 151.5361 60.0013 32.0000 1.9858 1.9865 417.7529 417.9216 0.0253 -1.0000 -1.0000 4851596 1580669355.50 151.5420 60.0013 32.0000 1.9860 1.9867 417.8224 417.9907 0.0253 -1.0000 -1.0000 4851674 1580669355.60 151.5420 60.0013 32.0000 1.9864 1.9871 417.8501 418.0197 0.0255 -1.0000 -1.0000 4851736 1580669355.70 151.5420 60.0013 32.0000 1.9867 1.9873 417.7536 417.9225 0.0253 -1.0000 -1.0000 4851814 1580669355.80 151.5420 60.0013 32.0000 1.9873 1.9880 417.6256 417.7941 0.0253 -1.0000 -1.0000 4852096 1580669355.90 151.5420 60.0013 32.0000 1.9870 1.9876 417.5302 417.6978 0.0252 -1.0000 -1.0000 4852174 1580669356.00 151.5277 60.0013 32.0000 1.9867 1.9874 417.6196 417.7870 0.0251 -1.0000 -1.0000 4852236 1580669356.10 151.5160 60.0013 32.0000 1.9855 1.9861 417.8122 417.9809 0.0255 -1.0000 -1.0000 4852299 1580669356.20 151.5160 60.0013 32.0000 1.9862 1.9869 417.8830 418.0507 0.0252 -1.0000 -1.0000 4852361 1580669356.30 151.5160 60.0013 32.0000 1.9862 1.9869 417.7124 417.8796 0.0252 -1.0000 -1.0000 4852439 1580669356.40 151.5160 60.0013 32.0000 1.9867 1.9873 417.5082 417.6759 0.0252 -1.0000 -1.0000 4852564 1580669356.50 151.5160 60.0013 32.0000 1.9862 1.9869 417.5715 417.7388 0.0252 -1.0000 -1.0000 4852627 1580669356.60 151.5725 60.0013 32.0000 1.9870 1.9876 417.7713 417.9399 0.0253 -1.0000 -1.0000 4852705 1580669356.70 151.5725 60.0013 32.0000 1.9861 1.9867 417.8285 417.9962 0.0252 -1.0000 -1.0000 4852768 1580669356.80 151.5725 60.0013 32.0000 1.9871 1.9878 417.5827 417.7509 0.0252 -1.0000 -1.0000 4852830 1580669356.90 151.5725 60.0013 32.0000 1.9864 1.9871 417.5737 417.7410 0.0252 -1.0000 -1.0000 4853080 1580669357.00 151.5725 60.0013 32.0000 1.9875 1.9882 417.5753 417.7435 0.0253 -1.0000 -1.0000 4853143 1580669357.10 151.5509 60.0013 32.0000 1.9869 1.9875 417.7000 417.8687 0.0253 -1.0000 -1.0000 4853205 1580669357.20 151.5471 60.0013 32.0000 1.9868 1.9875 417.8237 417.9916 0.0252 -1.0000 -1.0000 4853283 1580669357.30 151.5471 60.0013 32.0000 1.9860 1.9866 417.6738 417.8418 0.0253 -1.0000 -1.0000 4853346 1580669357.40 151.5471 60.0013 32.0000 1.9877 1.9883 417.6216 417.7894 0.0252 -1.0000 -1.0000 4853784 1580669357.50 151.5471 60.0013 32.0000 1.9871 1.9878 417.6524 417.8203 0.0253 -1.0000 -1.0000 4853861 1580669357.60 151.5471 60.0013 32.0000 1.9868 1.9875 417.5936 417.7617 0.0252 -1.0000 -1.0000 4853924 1580669357.70 151.4846 60.0013 32.0000 1.9866 1.9872 417.6002 417.7674 0.0252 -1.0000 -1.0000 4853987 1580669357.80 151.4846 60.0013 32.0000 1.9858 1.9865 417.7444 417.9129 0.0253 -1.0000 -1.0000 4854065 1580669357.90 151.4846 60.0013 32.0000 1.9854 1.9860 417.7510 417.9196 0.0253 -1.0000 -1.0000 4854549 1580669358.00 151.4846 60.0013 32.0000 1.9858 1.9864 417.7113 417.8808 0.0254 -1.0000 -1.0000 4854627 1580669358.10 151.4846 60.0013 32.0000 1.9864 1.9870 417.6094 417.7774 0.0252 -1.0000 -1.0000 4854690 1580669358.20 151.5315 60.0013 32.0000 1.9868 1.9875 417.5857 417.7539 0.0253 -1.0000 -1.0000 4854752 1580669358.30 151.5315 60.0013 32.0000 1.9860 1.9867 417.7368 417.9066 0.0254 -1.0000 -1.0000 4854830 1580669358.40 151.5315 60.0013 32.0000 1.9858 1.9864 417.8308 417.9988 0.0253 -1.0000 -1.0000 4855002 1580669358.50 151.5315 60.0013 32.0000 1.9861 1.9868 417.7906 417.9588 0.0253 -1.0000 -1.0000 4855064 1580669358.60 151.5315 60.0013 32.0000 1.9861 1.9867 417.5615 417.7291 0.0252 -1.0000 -1.0000 4855143 1580669358.70 151.5207 60.0013 32.0000 1.9868 1.9875 417.5307 417.6984 0.0252 -1.0000 -1.0000 4855205 1580669358.80 151.5128 60.0013 32.0000 1.9872 1.9879 417.5545 417.7226 0.0253 -1.0000 -1.0000 4855268 1580669358.90 151.5128 60.0013 32.0000 1.9863 1.9870 417.6519 417.8209 0.0253 -1.0000 -1.0000 4855346 1580669359.00 151.5128 60.0013 32.0000 1.9854 1.9860 417.7560 417.9244 0.0254 -1.0000 -1.0000 4855408 1580669359.10 151.5128 60.0013 32.0000 1.9857 1.9864 417.6914 417.8595 0.0252 -1.0000 -1.0000 4855471 1580669359.20 151.5128 60.0013 32.0000 1.9863 1.9870 417.6134 417.7817 0.0253 -1.0000 -1.0000 4855533 1580669359.30 151.4845 60.0013 32.0000 1.9868 1.9875 417.5591 417.7266 0.0252 -1.0000 -1.0000 4855596 1580669359.40 151.4845 60.0013 32.0000 1.9857 1.9864 417.6342 417.8017 0.0252 -1.0000 -1.0000 4855784 1580669359.50 151.4845 60.0013 32.0000 1.9857 1.9864 417.7031 417.8712 0.0252 -1.0000 -1.0000 4855846 1580669359.60 151.4845 60.0013 32.0000 1.9864 1.9870 417.7461 417.9140 0.0252 -1.0000 -1.0000 4855908 1580669359.70 151.4845 60.0013 32.0000 1.9860 1.9866 417.6435 417.8111 0.0252 -1.0000 -1.0000 4855987 1580669359.80 151.5709 60.0013 32.0000 1.9863 1.9869 417.5596 417.7269 0.0252 -1.0000 -1.0000 4856049 1580669359.90 151.5929 60.0013 32.0000 1.9873 1.9879 417.5502 417.7184 0.0253 -1.0000 -1.0000 4856111 1580669360.00 151.5929 60.0013 32.0000 1.9866 1.9873 417.6100 417.7785 0.0253 -1.0000 -1.0000 4856346 1580669360.10 151.5929 60.0013 32.0000 1.9864 1.9870 417.6179 417.7861 0.0252 -1.0000 -1.0000 4856408 1580669360.20 151.5929 60.0013 32.0000 1.9859 1.9866 417.8183 417.9857 0.0251 -1.0000 -1.0000 4856486 1580669360.30 151.5929 60.0013 32.0000 1.9859 1.9865 417.7761 417.9431 0.0251 -1.0000 -1.0000 4856564 1580669360.40 151.5929 60.0013 32.0000 1.9857 1.9864 417.7578 417.9264 0.0253 -1.0000 -1.0000 4856627 1580669360.50 151.5598 60.0013 32.0000 1.9867 1.9873 417.6037 417.7718 0.0253 -1.0000 -1.0000 4856846 1580669360.60 151.5580 60.0013 32.0000 1.9872 1.9878 417.5745 417.7419 0.0251 -1.0000 -1.0000 4856924 1580669360.70 151.5580 60.0013 32.0000 1.9863 1.9870 417.7002 417.8676 0.0252 -1.0000 -1.0000 4856986 1580669360.80 151.5580 60.0013 32.0000 1.9858 1.9865 417.7417 417.9099 0.0253 -1.0000 -1.0000 4857049 1580669360.90 151.5580 60.0013 32.0000 1.9858 1.9864 417.7732 417.9425 0.0255 -1.0000 -1.0000 4857127 1580669361.00 151.5541 60.0013 32.0000 1.9862 1.9869 417.5711 417.7408 0.0254 -1.0000 -1.0000 4857346 1580669361.10 151.5472 60.0013 32.0000 1.9875 1.9882 417.5674 417.7354 0.0252 -1.0000 -1.0000 4857408 1580669361.20 151.5472 60.0013 32.0000 1.9871 1.9878 417.5992 417.7666 0.0252 -1.0000 -1.0000 4857487 1580669361.30 151.5472 60.0013 32.0000 1.9866 1.9872 417.7663 417.9337 0.0252 -1.0000 -1.0000 4857549 1580669361.40 151.5472 60.0013 32.0000 1.9863 1.9870 417.8143 417.9825 0.0253 -1.0000 -1.0000 4857611 1580669361.50 151.5472 60.0013 32.0000 1.9856 1.9863 417.8726 418.0415 0.0254 -1.0000 -1.0000 4857846 1580669361.60 151.5143 60.0013 32.0000 1.9861 1.9868 417.7114 417.8797 0.0252 -1.0000 -1.0000 4857908 1580669361.70 151.5143 60.0013 32.0000 1.9875 1.9881 417.5516 417.7188 0.0252 -1.0000 -1.0000 4857987 1580669361.80 151.5143 60.0013 32.0000 1.9859 1.9865 417.6736 417.8410 0.0251 -1.0000 -1.0000 4858049 1580669361.90 151.5143 60.0013 32.0000 1.9862 1.9868 417.8029 417.9720 0.0254 -1.0000 -1.0000 4858111 1580669362.00 151.5143 60.0013 32.0000 1.9862 1.9868 417.7593 417.9270 0.0252 -1.0000 -1.0000 4858346 1580669362.10 151.5143 60.0013 32.0000 1.9862 1.9868 417.7171 417.8851 0.0253 -1.0000 -1.0000 4858408 1580669362.20 151.4770 60.0013 32.0000 1.9866 1.9873 417.6171 417.7853 0.0253 -1.0000 -1.0000 4858471 1580669362.30 151.4770 60.0013 32.0000 1.9869 1.9876 417.5234 417.6914 0.0252 -1.0000 -1.0000 4858533 1580669362.40 151.4770 60.0013 32.0000 1.9871 1.9878 417.5054 417.6741 0.0254 -1.0000 -1.0000 4858596 1580669362.50 151.4770 60.0013 32.0000 1.9863 1.9869 417.6164 417.7857 0.0254 -1.0000 -1.0000 4858830 1580669362.60 151.4770 60.0013 32.0000 1.9860 1.9867 417.7020 417.8707 0.0253 -1.0000 -1.0000 4858893 1580669362.70 151.4911 60.0013 32.0000 1.9858 1.9864 417.8240 417.9920 0.0252 -1.0000 -1.0000 4858955 1580669362.80 151.4911 60.0013 32.0000 1.9869 1.9875 417.6201 417.7882 0.0253 -1.0000 -1.0000 4859018 1580669362.90 151.4911 60.0013 32.0000 1.9865 1.9872 417.5453 417.7132 0.0252 -1.0000 -1.0000 4859096 1580669363.00 151.4911 60.0013 32.0000 1.9857 1.9864 417.6127 417.7810 0.0254 -1.0000 -1.0000 4859596 1580669363.10 151.4911 60.0013 32.0000 1.9857 1.9863 417.7751 417.9431 0.0254 -1.0000 -1.0000 4859658 1580669363.20 151.4893 60.0013 32.0000 1.9857 1.9864 417.7410 417.9111 0.0255 -1.0000 -1.0000 4859721 1580669363.30 151.4868 60.0013 32.0000 1.9864 1.9871 417.7250 417.8941 0.0254 -1.0000 -1.0000 4859784 1580669363.40 151.4868 60.0013 32.0000 1.9866 1.9873 417.6467 417.8145 0.0252 -1.0000 -1.0000 4859846 1580669363.50 151.4868 60.0013 32.0000 1.9868 1.9874 417.5287 417.6965 0.0252 -1.0000 -1.0000 4859939 1580669363.60 151.4868 60.0013 32.0000 1.9863 1.9870 417.5308 417.6980 0.0251 -1.0000 -1.0000 4900064 1580669363.70 151.4868 60.0013 32.0000 1.9856 1.9862 417.6931 417.8613 0.0253 -1.0000 -1.0000 4900127 1580669363.80 151.5799 60.0013 32.0000 1.9856 1.9862 417.6695 417.8375 0.0252 -1.0000 -1.0000 4900189 1580669363.90 151.5799 60.0013 32.0000 1.9854 1.9861 417.6193 417.7874 0.0253 -1.0000 -1.0000 4900252 1580669364.00 151.5799 60.0013 32.0000 1.9867 1.9874 417.4924 417.6593 0.0251 -1.0000 -1.0000 4900330 1580669364.10 151.5799 60.0013 32.0000 1.9874 1.9881 417.5104 417.6781 0.0252 -1.0000 -1.0000 4900549 1580669364.20 151.5799 60.0013 32.0000 1.9864 1.9870 417.5657 417.7334 0.0252 -1.0000 -1.0000 4900611 1580669364.30 151.5295 60.0013 32.0000 1.9864 1.9870 417.8488 418.0160 0.0252 -1.0000 -1.0000 4900689 1580669364.40 151.5295 60.0013 32.0000 1.9858 1.9865 417.8110 417.9792 0.0253 -1.0000 -1.0000 4900752 1580669364.50 151.5295 60.0013 32.0000 1.9860 1.9867 417.7902 417.9593 0.0254 -1.0000 -1.0000 4900814 1580669364.60 151.5295 60.0013 32.0000 1.9868 1.9874 417.7332 417.9007 0.0251 -1.0000 -1.0000 4901064 1580669364.70 151.5295 60.0013 32.0000 1.9874 1.9880 417.5954 417.7632 0.0253 -1.0000 -1.0000 4901127 1580669364.80 151.5295 60.0013 32.0000 1.9875 1.9882 417.6374 417.8057 0.0253 -1.0000 -1.0000 4901189 1580669364.90 151.4825 60.0004 32.0000 1.9869 1.9875 417.6011 417.7693 0.0253 -1.0000 -1.0000 4901268 1580669365.00 151.4825 60.0004 32.0000 1.9865 1.9871 417.6414 417.8095 0.0252 -1.0000 -1.0000 4901330 1580669365.10 151.4825 60.0004 32.0000 1.9862 1.9869 417.6377 417.8053 0.0252 -1.0000 -1.0000 4901549 1580669365.20 151.4825 60.0004 32.0000 1.9869 1.9876 417.6243 417.7916 0.0252 -1.0000 -1.0000 4901627 1580669365.30 151.4825 60.0004 32.0000 1.9871 1.9877 417.6139 417.7819 0.0253 -1.0000 -1.0000 4901689 1580669365.40 151.4927 60.0004 32.0000 1.9871 1.9877 417.6356 417.8035 0.0252 -1.0000 -1.0000 4901752 1580669365.50 151.5263 60.0004 32.0000 1.9860 1.9866 417.6536 417.8212 0.0253 -1.0000 -1.0000 4901830 1580669365.60 151.5263 60.0004 32.0000 1.9860 1.9867 417.7402 417.9079 0.0251 -1.0000 -1.0000 4902049 1580669365.70 151.5263 60.0004 32.0000 1.9856 1.9863 417.7707 417.9388 0.0252 -1.0000 -1.0000 4902127 1580669365.80 151.5263 60.0004 32.0000 1.9866 1.9873 417.7253 417.8930 0.0252 -1.0000 -1.0000 4902189 1580669365.90 151.5263 60.0004 32.0000 1.9876 1.9883 417.6468 417.8148 0.0252 -1.0000 -1.0000 4902252 1580669366.00 151.5028 60.0004 32.0000 1.9870 1.9876 417.4588 417.6272 0.0252 -1.0000 -1.0000 4902314 1580669366.10 151.5028 60.0004 32.0000 1.9869 1.9876 417.6018 417.7689 0.0252 -1.0000 -1.0000 4902564 1580669366.20 151.5028 60.0004 32.0000 1.9864 1.9870 417.7893 417.9574 0.0253 -1.0000 -1.0000 4902627 1580669366.30 151.5028 60.0004 32.0000 1.9864 1.9871 417.7586 417.9264 0.0252 -1.0000 -1.0000 4902689 1580669366.40 151.5028 60.0004 32.0000 1.9866 1.9873 417.6841 417.8519 0.0252 -1.0000 -1.0000 4902752 1580669366.50 151.4313 60.0004 32.0000 1.9867 1.9873 417.6166 417.7845 0.0252 -1.0000 -1.0000 4902814 1580669366.60 151.4313 60.0004 32.0000 1.9867 1.9873 417.6560 417.8243 0.0253 -1.0000 -1.0000 4902893 1580669366.70 151.4313 60.0004 32.0000 1.9857 1.9864 417.7278 417.8961 0.0253 -1.0000 -1.0000 4903330 1580669366.80 151.4313 60.0004 32.0000 1.9862 1.9869 417.8801 418.0478 0.0251 -1.0000 -1.0000 4903393 1580669366.90 151.4313 60.0004 32.0000 1.9870 1.9876 417.7837 417.9512 0.0252 -1.0000 -1.0000 4903455 1580669367.00 151.4317 60.0004 32.0000 1.9870 1.9877 417.6649 417.8331 0.0253 -1.0000 -1.0000 4903518 1580669367.10 151.4332 60.0004 32.0000 1.9866 1.9873 417.6030 417.7705 0.0251 -1.0000 -1.0000 4903580 1580669367.20 151.4332 60.0004 32.0000 1.9863 1.9869 417.5769 417.7454 0.0253 -1.0000 -1.0000 4904018 1580669367.30 151.4332 60.0004 32.0000 1.9857 1.9864 417.8141 417.9820 0.0253 -1.0000 -1.0000 4904080 1580669367.40 151.4332 60.0004 32.0000 1.9863 1.9870 417.6540 417.8227 0.0252 -1.0000 -1.0000 4904143 1580669367.50 151.4332 60.0004 32.0000 1.9867 1.9874 417.6730 417.8404 0.0252 -1.0000 -1.0000 4904221 1580669367.60 151.4647 60.0004 32.0000 1.9870 1.9877 417.5641 417.7318 0.0252 -1.0000 -1.0000 4904283 1580669367.70 151.4647 60.0004 32.0000 1.9871 1.9878 417.5485 417.7159 0.0252 -1.0000 -1.0000 4904361 1580669367.80 151.4647 60.0004 32.0000 1.9867 1.9873 417.5903 417.7586 0.0253 -1.0000 -1.0000 4904424 1580669367.90 151.4647 60.0004 32.0000 1.9866 1.9873 417.6569 417.8255 0.0254 -1.0000 -1.0000 4904486 1580669368.00 151.4647 60.0004 32.0000 1.9858 1.9865 417.8302 417.9989 0.0253 -1.0000 -1.0000 4904564 1580669368.10 151.4669 60.0004 32.0000 1.9866 1.9872 417.7209 417.8889 0.0253 -1.0000 -1.0000 4904627 1580669368.20 151.4696 60.0004 32.0000 1.9868 1.9874 417.5881 417.7570 0.0254 -1.0000 -1.0000 4904752 1580669368.30 151.4696 60.0004 32.0000 1.9865 1.9871 417.5169 417.6844 0.0251 -1.0000 -1.0000 4904830 1580669368.40 151.4696 60.0004 32.0000 1.9863 1.9870 417.6707 417.8382 0.0252 -1.0000 -1.0000 4904893 1580669368.50 151.4696 60.0004 32.0000 1.9865 1.9871 417.8254 417.9931 0.0252 -1.0000 -1.0000 4904955 1580669368.60 151.4696 60.0004 32.0000 1.9866 1.9873 417.8480 418.0162 0.0253 -1.0000 -1.0000 4905018 1580669368.70 151.4426 60.0004 32.0000 1.9870 1.9877 417.6012 417.7695 0.0253 -1.0000 -1.0000 4905314 1580669368.80 151.4426 60.0004 32.0000 1.9871 1.9877 417.5800 417.7488 0.0253 -1.0000 -1.0000 4905377 1580669368.90 151.4426 60.0004 32.0000 1.9856 1.9862 417.6717 417.8401 0.0253 -1.0000 -1.0000 4905439 1580669369.00 151.4426 60.0004 32.0000 1.9863 1.9870 417.7337 417.9014 0.0252 -1.0000 -1.0000 4905518 1580669369.10 151.4426 60.0004 32.0000 1.9862 1.9869 417.8422 418.0106 0.0253 -1.0000 -1.0000 4905580 1580669369.20 151.4549 60.0004 32.0000 1.9870 1.9876 417.7642 417.9321 0.0252 -1.0000 -1.0000 4905815 1580669369.30 151.4594 60.0004 32.0000 1.9873 1.9879 417.6141 417.7832 0.0254 -1.0000 -1.0000 4905877 1580669369.40 151.4594 60.0004 32.0000 1.9875 1.9882 417.5596 417.7281 0.0253 -1.0000 -1.0000 4905939 1580669369.50 151.4594 60.0004 32.0000 1.9873 1.9879 417.7270 417.8953 0.0253 -1.0000 -1.0000 4906002 1580669369.60 151.4594 60.0004 32.0000 1.9858 1.9864 417.8688 418.0368 0.0252 -1.0000 -1.0000 4906065 1580669369.70 151.4588 60.0004 32.0000 1.9865 1.9872 417.8511 418.0182 0.0251 -1.0000 -1.0000 4906143 1580669369.80 151.4295 60.0009 32.0000 1.9869 1.9875 417.7595 417.9275 0.0252 -1.0000 -1.0000 4906205 1580669369.90 151.4295 60.0009 32.0000 1.9868 1.9875 417.6200 417.7874 0.0251 -1.0000 -1.0000 4906268 1580669370.00 151.4295 60.0009 32.0000 1.9870 1.9876 417.5730 417.7412 0.0252 -1.0000 -1.0000 4906330 1580669370.10 151.4295 60.0009 32.0000 1.9872 1.9879 417.5630 417.7310 0.0253 -1.0000 -1.0000 4906408 1580669370.20 151.4295 60.0009 32.0000 1.9868 1.9875 417.6059 417.7737 0.0252 -1.0000 -1.0000 4906471 1580669370.30 151.4843 60.0009 32.0000 1.9864 1.9871 417.7990 417.9675 0.0253 -1.0000 -1.0000 4906549 1580669370.40 151.4843 60.0009 32.0000 1.9866 1.9872 417.8578 418.0256 0.0252 -1.0000 -1.0000 4906611 1580669370.50 151.4843 60.0009 32.0000 1.9868 1.9874 417.7895 417.9569 0.0252 -1.0000 -1.0000 4906674 1580669370.60 151.4843 60.0009 32.0000 1.9873 1.9879 417.7296 417.8980 0.0252 -1.0000 -1.0000 4906752 1580669370.70 151.4843 60.0009 32.0000 1.9873 1.9879 417.6119 417.7792 0.0251 -1.0000 -1.0000 4906814 1580669370.80 151.4843 60.0009 32.0000 1.9862 1.9868 417.7067 417.8745 0.0252 -1.0000 -1.0000 4907314 1580669370.90 151.4497 60.0009 32.0000 1.9857 1.9863 417.7899 417.9583 0.0253 -1.0000 -1.0000 4907393 1580669371.00 151.4422 60.0009 32.0000 1.9850 1.9857 417.7822 417.9507 0.0253 -1.0000 -1.0000 4907455 1580669371.10 151.4422 60.0009 32.0000 1.9864 1.9870 417.6957 417.8639 0.0253 -1.0000 -1.0000 4907518 1580669371.20 151.4422 60.0009 32.0000 1.9875 1.9882 417.5955 417.7635 0.0252 -1.0000 -1.0000 4907580 1580669371.30 151.4422 60.0009 32.0000 1.9874 1.9881 417.5802 417.7468 0.0249 -1.0000 -1.0000 4907643 1580669371.40 151.4432 60.0009 32.0000 1.9863 1.9870 417.7782 417.9462 0.0253 -1.0000 -1.0000 4907705 1580669371.50 151.4519 60.0009 32.0000 1.9867 1.9874 417.8564 418.0238 0.0252 -1.0000 -1.0000 4907784 1580669371.60 151.4519 60.0009 32.0000 1.9864 1.9871 417.7460 417.9145 0.0253 -1.0000 -1.0000 4907846 1580669371.70 151.4519 60.0009 32.0000 1.9867 1.9873 417.7531 417.9197 0.0250 -1.0000 -1.0000 4907924 1580669371.80 151.4519 60.0009 32.0000 1.9871 1.9878 417.7231 417.8906 0.0252 -1.0000 -1.0000 4908096 1580669371.90 151.4519 60.0009 32.0000 1.9859 1.9866 417.7026 417.8706 0.0253 -1.0000 -1.0000 4908158 1580669372.00 151.4393 60.0009 32.0000 1.9863 1.9869 417.8258 417.9942 0.0253 -1.0000 -1.0000 4908236 1580669372.10 151.4393 60.0009 32.0000 1.9866 1.9872 417.9137 418.0827 0.0254 -1.0000 -1.0000 4908299 1580669372.20 151.4393 60.0009 32.0000 1.9870 1.9876 417.7772 417.9459 0.0253 -1.0000 -1.0000 4908361 1580669372.30 151.4393 60.0009 32.0000 1.9871 1.9878 417.7249 417.8921 0.0251 -1.0000 -1.0000 4908564 1580669372.40 151.4393 60.0009 32.0000 1.9870 1.9877 417.5791 417.7474 0.0253 -1.0000 -1.0000 4908627 1580669372.50 151.4111 60.0009 32.0000 1.9864 1.9870 417.5716 417.7391 0.0251 -1.0000 -1.0000 4908689 1580669372.60 151.3808 60.0009 32.0000 1.9861 1.9868 417.6945 417.8616 0.0251 -1.0000 -1.0000 4908752 1580669372.70 151.3808 60.0009 32.0000 1.9863 1.9870 417.8166 417.9835 0.0251 -1.0000 -1.0000 4908814 1580669372.80 151.3808 60.0009 32.0000 1.9856 1.9863 417.8039 417.9720 0.0253 -1.0000 -1.0000 4909049 1580669372.90 151.3808 60.0009 32.0000 1.9873 1.9880 417.6431 417.8114 0.0253 -1.0000 -1.0000 4909111 1580669373.00 151.4246 60.0009 32.0000 1.9874 1.9880 417.6514 417.8199 0.0253 -1.0000 -1.0000 4909174 1580669373.10 151.4246 60.0009 32.0000 1.9867 1.9874 417.6150 417.7825 0.0252 -1.0000 -1.0000 4909236 1580669373.20 151.4246 60.0009 32.0000 1.9859 1.9866 417.6605 417.8286 0.0253 -1.0000 -1.0000 4909314 1580669373.30 151.4246 60.0009 32.0000 1.9858 1.9865 417.8370 418.0051 0.0252 -1.0000 -1.0000 4909377 1580669373.40 151.4246 60.0009 32.0000 1.9864 1.9871 417.8614 418.0284 0.0251 -1.0000 -1.0000 4909799 1580669373.50 151.4246 60.0009 32.0000 1.9865 1.9872 417.7932 417.9606 0.0252 -1.0000 -1.0000 4909877 1580669373.60 151.4973 60.0009 32.0000 1.9863 1.9869 417.6900 417.8584 0.0253 -1.0000 -1.0000 4909939 1580669373.70 151.5024 60.0009 32.0000 1.9868 1.9874 417.5944 417.7620 0.0252 -1.0000 -1.0000 4910018 1580669373.80 151.5024 60.0009 32.0000 1.9872 1.9878 417.7865 417.9541 0.0252 -1.0000 -1.0000 4910080 1580669373.90 151.5024 60.0009 32.0000 1.9872 1.9878 417.7935 417.9613 0.0252 -1.0000 -1.0000 4910439 1580669374.00 151.5024 60.0009 32.0000 1.9869 1.9875 417.7415 417.9094 0.0252 -1.0000 -1.0000 4910518 1580669374.10 151.4985 60.0009 32.0000 1.9869 1.9876 417.7599 417.9275 0.0252 -1.0000 -1.0000 4910580 1580669374.20 151.4793 60.0009 32.0000 1.9877 1.9884 417.6758 417.8442 0.0254 -1.0000 -1.0000 4910643 1580669374.30 151.4793 60.0009 32.0000 1.9872 1.9879 417.6836 417.8526 0.0253 -1.0000 -1.0000 4910721 1580669374.40 151.4793 60.0009 32.0000 1.9871 1.9877 417.8179 417.9860 0.0252 -1.0000 -1.0000 4910846 1580669374.50 151.4793 60.0009 32.0000 1.9859 1.9866 417.8472 418.0145 0.0252 -1.0000 -1.0000 4910908 1580669374.60 151.4793 60.0009 32.0000 1.9868 1.9874 417.9270 418.0947 0.0251 -1.0000 -1.0000 4910986 1580669374.70 151.4751 60.0008 32.0000 1.9875 1.9881 417.8905 418.0596 0.0254 -1.0000 -1.0000 4911049 1580669374.80 151.4751 60.0008 32.0000 1.9871 1.9878 417.6766 417.8446 0.0252 -1.0000 -1.0000 4911111 1580669374.90 151.4751 60.0008 32.0000 1.9880 1.9886 417.6675 417.8348 0.0251 -1.0000 -1.0000 4911314 1580669375.00 151.4751 60.0008 32.0000 1.9877 1.9884 417.6156 417.7847 0.0253 -1.0000 -1.0000 4911377 1580669375.10 151.4751 60.0008 32.0000 1.9867 1.9874 417.7752 417.9427 0.0251 -1.0000 -1.0000 4911439 1580669375.20 151.4772 60.0008 32.0000 1.9870 1.9877 417.7749 417.9426 0.0253 -1.0000 -1.0000 4911518 1580669375.30 151.4798 60.0008 32.0000 1.9875 1.9882 417.6170 417.7858 0.0254 -1.0000 -1.0000 4911580 1580669375.40 151.4798 60.0008 32.0000 1.9875 1.9881 417.6492 417.8190 0.0254 -1.0000 -1.0000 4911799 1580669375.50 151.4798 60.0008 32.0000 1.9868 1.9875 417.7628 417.9310 0.0252 -1.0000 -1.0000 4911877 1580669375.60 151.4798 60.0008 32.0000 1.9863 1.9870 417.8628 418.0309 0.0253 -1.0000 -1.0000 4911939 1580669375.70 151.4798 60.0008 32.0000 1.9869 1.9876 417.8602 418.0292 0.0254 -1.0000 -1.0000 4912018 1580669375.80 151.4290 60.0008 32.0000 1.9868 1.9874 417.7763 417.9454 0.0254 -1.0000 -1.0000 4912080 1580669375.90 151.4270 60.0008 32.0000 1.9870 1.9877 417.6430 417.8120 0.0254 -1.0000 -1.0000 4912814 1580669376.00 151.4270 60.0008 32.0000 1.9868 1.9874 417.6432 417.8105 0.0251 -1.0000 -1.0000 4912893 1580669376.10 151.4270 60.0008 32.0000 1.9864 1.9870 417.7391 417.9076 0.0254 -1.0000 -1.0000 4912955 1580669376.20 151.4270 60.0008 32.0000 1.9865 1.9872 417.8591 418.0280 0.0254 -1.0000 -1.0000 4913018 1580669376.30 151.4296 60.0008 32.0000 1.9865 1.9872 417.7249 417.8937 0.0254 -1.0000 -1.0000 4913096 1580669376.40 151.4962 60.0008 32.0000 1.9876 1.9882 417.6205 417.7892 0.0253 -1.0000 -1.0000 4913158 1580669376.50 151.4962 60.0008 32.0000 1.9873 1.9880 417.5665 417.7357 0.0254 -1.0000 -1.0000 4913221 1580669376.60 151.4962 60.0008 32.0000 1.9866 1.9873 417.6545 417.8229 0.0253 -1.0000 -1.0000 4913283 1580669376.70 151.4962 60.0008 32.0000 1.9865 1.9871 417.7351 417.9031 0.0252 -1.0000 -1.0000 4913346 1580669376.80 151.4962 60.0008 32.0000 1.9869 1.9876 417.8220 417.9894 0.0251 -1.0000 -1.0000 4913408 1580669376.90 151.4983 60.0008 32.0000 1.9868 1.9875 417.9730 418.1405 0.0251 -1.0000 -1.0000 4913612 1580669377.00 151.4983 60.0008 32.0000 1.9871 1.9877 417.8549 418.0218 0.0251 -1.0000 -1.0000 4913674 1580669377.10 151.4983 60.0008 32.0000 1.9873 1.9880 417.7961 417.9645 0.0253 -1.0000 -1.0000 4913736 1580669377.20 151.4983 60.0008 32.0000 1.9873 1.9880 417.7271 417.8943 0.0251 -1.0000 -1.0000 4913815 1580669377.30 151.4983 60.0008 32.0000 1.9870 1.9877 417.6201 417.7876 0.0252 -1.0000 -1.0000 4913877 1580669377.40 151.5102 60.0008 32.0000 1.9872 1.9879 417.8959 418.0641 0.0253 -1.0000 -1.0000 4914033 1580669377.50 151.5202 60.0008 32.0000 1.9874 1.9881 417.8498 418.0185 0.0253 -1.0000 -1.0000 4914096 1580669377.60 151.5202 60.0008 32.0000 1.9875 1.9882 417.7677 417.9366 0.0254 -1.0000 -1.0000 4914158 1580669377.70 151.5202 60.0008 32.0000 1.9878 1.9884 417.6582 417.8259 0.0252 -1.0000 -1.0000 4914236 1580669377.80 151.5202 60.0008 32.0000 1.9877 1.9883 417.6285 417.7963 0.0253 -1.0000 -1.0000 4914299 1580669377.90 151.5202 60.0008 32.0000 1.9875 1.9881 417.7594 417.9282 0.0254 -1.0000 -1.0000 4914361 1580669378.00 151.5526 60.0008 32.0000 1.9867 1.9874 417.8877 418.0545 0.0251 -1.0000 -1.0000 4914439 1580669378.10 151.5526 60.0008 32.0000 1.9868 1.9874 417.8631 418.0301 0.0251 -1.0000 -1.0000 4914502 1580669378.20 151.5526 60.0008 32.0000 1.9874 1.9881 417.7400 417.9077 0.0252 -1.0000 -1.0000 4914564 1580669378.30 151.5526 60.0008 32.0000 1.9875 1.9881 417.6341 417.8020 0.0252 -1.0000 -1.0000 4914643 1580669378.40 151.5526 60.0008 32.0000 1.9879 1.9885 417.5638 417.7313 0.0253 -1.0000 -1.0000 4914705 1580669378.50 151.5530 60.0008 32.0000 1.9875 1.9881 417.7896 417.9576 0.0252 -1.0000 -1.0000 4914814 1580669378.60 151.5530 60.0008 32.0000 1.9866 1.9872 417.8259 417.9934 0.0252 -1.0000 -1.0000 4914893 1580669378.70 151.5530 60.0008 32.0000 1.9862 1.9869 417.8467 418.0152 0.0253 -1.0000 -1.0000 4914955 1580669378.80 151.5530 60.0008 32.0000 1.9876 1.9883 417.7763 417.9441 0.0252 -1.0000 -1.0000 4915033 1580669378.90 151.5530 60.0008 32.0000 1.9880 1.9887 417.6245 417.7920 0.0251 -1.0000 -1.0000 4915096 1580669379.00 151.5530 60.0008 32.0000 1.9875 1.9882 417.6716 417.8382 0.0251 -1.0000 -1.0000 4915330 1580669379.10 151.5067 60.0008 32.0000 1.9880 1.9886 417.7120 417.8797 0.0252 -1.0000 -1.0000 4915377 1580669379.20 151.5067 60.0008 32.0000 1.9866 1.9873 417.7690 417.9372 0.0252 -1.0000 -1.0000 4915455 1580669379.30 151.5067 60.0008 32.0000 1.9862 1.9869 417.8990 418.0664 0.0252 -1.0000 -1.0000 4915518 1580669379.40 151.5067 60.0008 32.0000 1.9857 1.9863 417.8858 418.0535 0.0252 -1.0000 -1.0000 4915580 1580669379.50 151.5067 60.0008 32.0000 1.9860 1.9867 417.8356 418.0034 0.0252 -1.0000 -1.0000 4916424 1580669379.60 151.5252 60.0008 32.0000 1.9870 1.9877 417.7219 417.8897 0.0252 -1.0000 -1.0000 4916486 1580669379.70 151.5939 60.0010 32.0000 1.9876 1.9882 417.6379 417.8060 0.0253 -1.0000 -1.0000 4916564 1580669379.80 151.5939 60.0010 32.0000 1.9865 1.9872 417.8146 417.9828 0.0252 -1.0000 -1.0000 4916627 1580669379.90 151.5939 60.0010 32.0000 1.9867 1.9873 417.8703 418.0379 0.0252 -1.0000 -1.0000 4916689 1580669380.00 151.5939 60.0010 32.0000 1.9871 1.9878 417.8229 417.9898 0.0251 -1.0000 -1.0000 4916768 1580669380.10 151.5939 60.0010 32.0000 1.9868 1.9875 417.7856 417.9546 0.0254 -1.0000 -1.0000 4916830 1580669380.20 151.5363 60.0010 32.0000 1.9880 1.9887 417.6299 417.7989 0.0253 -1.0000 -1.0000 4916893 1580669380.30 151.5363 60.0010 32.0000 1.9872 1.9879 417.6233 417.7907 0.0251 -1.0000 -1.0000 4916971 1580669380.40 151.5363 60.0010 32.0000 1.9871 1.9878 417.8145 417.9814 0.0250 -1.0000 -1.0000 4917049 1580669380.50 151.5363 60.0010 32.0000 1.9860 1.9867 417.8733 418.0399 0.0251 -1.0000 -1.0000 4917111 1580669380.60 151.5363 60.0010 32.0000 1.9867 1.9873 417.8747 418.0429 0.0252 -1.0000 -1.0000 4917189 1580669380.70 151.4996 60.0010 32.0000 1.9865 1.9871 417.7839 417.9514 0.0252 -1.0000 -1.0000 4917252 1580669380.80 151.4956 60.0010 32.0000 1.9870 1.9877 417.6399 417.8077 0.0252 -1.0000 -1.0000 4917314 1580669380.90 151.4956 60.0010 32.0000 1.9860 1.9867 417.7266 417.8937 0.0251 -1.0000 -1.0000 4917393 1580669381.00 151.4956 60.0010 32.0000 1.9864 1.9870 417.7798 417.9469 0.0251 -1.0000 -1.0000 4917455 1580669381.10 151.4956 60.0010 32.0000 1.9862 1.9869 417.8966 418.0639 0.0251 -1.0000 -1.0000 4917518 1580669381.20 151.4956 60.0010 32.0000 1.9872 1.9878 417.8725 418.0394 0.0251 -1.0000 -1.0000 4917580 1580669381.30 151.5995 60.0010 32.0000 1.9869 1.9876 417.7612 417.9294 0.0253 -1.0000 -1.0000 4917643 1580669381.40 151.5995 60.0010 32.0000 1.9871 1.9878 417.6550 417.8234 0.0253 -1.0000 -1.0000 4917705 1580669381.50 151.5995 60.0010 32.0000 1.9870 1.9877 417.6850 417.8528 0.0252 -1.0000 -1.0000 4917784 1580669381.60 151.5995 60.0010 32.0000 1.9864 1.9871 417.7881 417.9559 0.0252 -1.0000 -1.0000 4918658 1580669381.70 151.5995 60.0010 32.0000 1.9865 1.9872 417.7982 417.9665 0.0253 -1.0000 -1.0000 4918736 1580669381.80 151.5732 60.0010 32.0000 1.9865 1.9872 417.8756 418.0434 0.0252 -1.0000 -1.0000 4918799 1580669381.90 151.5732 60.0010 32.0000 1.9865 1.9872 417.6597 417.8275 0.0252 -1.0000 -1.0000 4918861 1580669382.00 151.5732 60.0010 32.0000 1.9878 1.9884 417.5515 417.7195 0.0253 -1.0000 -1.0000 4918955 1580669382.10 151.5732 60.0010 32.0000 1.9871 1.9877 417.6689 417.8358 0.0250 -1.0000 -1.0000 4919018 1580669382.20 151.5732 60.0010 32.0000 1.9871 1.9877 417.7643 417.9315 0.0251 -1.0000 -1.0000 4919080 1580669382.30 151.5732 60.0010 32.0000 1.9864 1.9871 417.8183 417.9862 0.0253 -1.0000 -1.0000 4919158 1580669382.40 151.5732 60.0010 32.0000 1.9868 1.9875 417.8341 418.0042 0.0255 -1.0000 -1.0000 4919221 1580669382.50 151.5875 60.0010 32.0000 1.9863 1.9869 417.7600 417.9280 0.0253 -1.0000 -1.0000 4919283 1580669382.60 151.5875 60.0010 32.0000 1.9869 1.9876 417.6647 417.8326 0.0252 -1.0000 -1.0000 4919346 1580669382.70 151.5875 60.0010 32.0000 1.9876 1.9883 417.5745 417.7431 0.0253 -1.0000 -1.0000 4919408 1580669382.80 151.5875 60.0010 32.0000 1.9878 1.9885 417.6092 417.7775 0.0253 -1.0000 -1.0000 4919471 1580669382.90 151.5875 60.0010 32.0000 1.9867 1.9874 417.7241 417.8921 0.0252 -1.0000 -1.0000 4919549 1580669383.00 151.5822 60.0010 32.0000 1.9868 1.9875 417.7785 417.9470 0.0253 -1.0000 -1.0000 4919612 1580669383.10 151.5822 60.0010 32.0000 1.9877 1.9884 417.7404 417.9081 0.0252 -1.0000 -1.0000 4919784 1580669383.20 151.5614 60.0010 32.0000 1.9870 1.9877 417.6400 417.8087 0.0255 -1.0000 -1.0000 4919862 1580669383.30 151.5693 60.0010 32.0000 1.9872 1.9878 417.5623 417.7302 0.0252 -1.0000 -1.0000 4919924 1580669383.40 151.5693 60.0010 32.0000 1.9874 1.9880 417.7396 417.9072 0.0252 -1.0000 -1.0000 4919987 1580669383.50 151.5693 60.0010 32.0000 1.9863 1.9870 417.7997 417.9678 0.0253 -1.0000 -1.0000 4920064 1580669383.60 151.5693 60.0010 32.0000 1.9859 1.9865 417.8284 417.9956 0.0252 -1.0000 -1.0000 4920127 1580669383.70 151.5693 60.0010 32.0000 1.9863 1.9870 417.8710 418.0396 0.0254 -1.0000 -1.0000 4920284 1580669383.80 151.5693 60.0010 32.0000 1.9869 1.9876 417.6878 417.8560 0.0252 -1.0000 -1.0000 4920346 1580669383.90 151.5693 60.0010 32.0000 1.9868 1.9874 417.6121 417.7804 0.0252 -1.0000 -1.0000 4920408 1580669384.00 151.5693 60.0010 32.0000 1.9869 1.9876 417.5563 417.7232 0.0251 -1.0000 -1.0000 4920471 1580669384.10 151.5376 60.0010 32.0000 1.9868 1.9874 417.6988 417.8670 0.0253 -1.0000 -1.0000 4920533 1580669384.20 151.5376 60.0010 32.0000 1.9858 1.9865 417.9054 418.0727 0.0251 -1.0000 -1.0000 4920861 1580669384.30 151.5376 60.0010 32.0000 1.9867 1.9873 417.8397 418.0071 0.0252 -1.0000 -1.0000 4920939 1580669384.40 151.5376 60.0010 32.0000 1.9864 1.9871 417.7394 417.9067 0.0252 -1.0000 -1.0000 4921002 1580669384.50 151.5376 60.0010 32.0000 1.9873 1.9880 417.6807 417.8499 0.0254 -1.0000 -1.0000 4921064 1580669384.60 151.5376 60.0010 32.0000 1.9868 1.9874 417.5873 417.7551 0.0252 -1.0000 -1.0000 4921143 1580669384.70 151.5004 60.0003 32.0000 1.9873 1.9879 417.5410 417.7084 0.0252 -1.0000 -1.0000 4921205 1580669384.80 151.5004 60.0003 32.0000 1.9863 1.9869 417.6783 417.8459 0.0252 -1.0000 -1.0000 4921268 1580669384.90 151.5004 60.0003 32.0000 1.9861 1.9868 417.7746 417.9422 0.0252 -1.0000 -1.0000 4921330 1580669385.00 151.5004 60.0003 32.0000 1.9860 1.9866 417.8514 418.0192 0.0253 -1.0000 -1.0000 4921408 1580669385.10 151.5004 60.0003 32.0000 1.9872 1.9878 417.7077 417.8773 0.0255 -1.0000 -1.0000 4921471 1580669385.20 151.5267 60.0003 32.0000 1.9867 1.9873 417.6690 417.8382 0.0254 -1.0000 -1.0000 4921580 1580669385.30 151.5283 60.0003 32.0000 1.9863 1.9870 417.6361 417.8049 0.0253 -1.0000 -1.0000 4921643 1580669385.40 151.5283 60.0003 32.0000 1.9863 1.9870 417.7563 417.9238 0.0252 -1.0000 -1.0000 4921705 1580669385.50 151.5283 60.0003 32.0000 1.9859 1.9865 417.8613 418.0286 0.0251 -1.0000 -1.0000 4921768 1580669385.60 151.5283 60.0003 32.0000 1.9871 1.9878 417.7231 417.8904 0.0252 -1.0000 -1.0000 4921830 1580669385.70 151.5275 60.0003 32.0000 1.9871 1.9877 417.6182 417.7864 0.0253 -1.0000 -1.0000 4922080 1580669385.80 151.5189 60.0003 32.0000 1.9865 1.9871 417.5585 417.7271 0.0254 -1.0000 -1.0000 4922143 1580669385.90 151.5189 60.0003 32.0000 1.9864 1.9871 417.6915 417.8604 0.0253 -1.0000 -1.0000 4922205 1580669386.00 151.5189 60.0003 32.0000 1.9861 1.9868 417.8560 418.0244 0.0253 -1.0000 -1.0000 4922284 1580669386.10 151.5189 60.0003 32.0000 1.9862 1.9868 417.7725 417.9409 0.0253 -1.0000 -1.0000 4922346 1580669386.20 151.5189 60.0003 32.0000 1.9863 1.9870 417.6957 417.8636 0.0252 -1.0000 -1.0000 4923064 1580669386.30 151.4965 60.0003 32.0000 1.9869 1.9876 417.6856 417.8537 0.0253 -1.0000 -1.0000 4923143 1580669386.40 151.4965 60.0003 32.0000 1.9867 1.9874 417.7762 417.9450 0.0253 -1.0000 -1.0000 4923205 1580669386.50 151.4965 60.0003 32.0000 1.9864 1.9870 417.9169 418.0852 0.0253 -1.0000 -1.0000 4923283 1580669386.60 151.4965 60.0003 32.0000 1.9861 1.9868 417.7690 417.9371 0.0253 -1.0000 -1.0000 4923362 1580669386.70 151.4965 60.0003 32.0000 1.9871 1.9878 417.6663 417.8348 0.0253 -1.0000 -1.0000 4923424 1580669386.80 151.5054 60.0003 32.0000 1.9868 1.9875 417.5760 417.7439 0.0252 -1.0000 -1.0000 4923487 1580669386.90 151.5503 60.0003 32.0000 1.9866 1.9873 417.6335 417.8010 0.0252 -1.0000 -1.0000 4923549 1580669387.00 151.5503 60.0003 32.0000 1.9870 1.9876 417.7204 417.8882 0.0252 -1.0000 -1.0000 4923612 1580669387.10 151.5503 60.0003 32.0000 1.9871 1.9877 417.8657 418.0342 0.0253 -1.0000 -1.0000 4923689 1580669387.20 151.5503 60.0003 32.0000 1.9863 1.9870 417.8589 418.0261 0.0251 -1.0000 -1.0000 4923830 1580669387.30 151.5503 60.0003 32.0000 1.9865 1.9871 417.6651 417.8328 0.0252 -1.0000 -1.0000 4923893 1580669387.40 151.5503 60.0003 32.0000 1.9870 1.9877 417.6198 417.7876 0.0252 -1.0000 -1.0000 4923955 1580669387.50 151.5427 60.0003 32.0000 1.9869 1.9876 417.7128 417.8805 0.0252 -1.0000 -1.0000 4924018 1580669387.60 151.5363 60.0003 32.0000 1.9865 1.9872 417.8045 417.9733 0.0253 -1.0000 -1.0000 4924080 1580669387.70 151.5363 60.0003 32.0000 1.9866 1.9873 417.7985 417.9664 0.0252 -1.0000 -1.0000 4924158 1580669387.80 151.5363 60.0003 32.0000 1.9871 1.9878 417.7603 417.9277 0.0252 -1.0000 -1.0000 4924221 1580669387.90 151.5363 60.0003 32.0000 1.9878 1.9885 417.5786 417.7474 0.0254 -1.0000 -1.0000 4924284 1580669388.00 151.5363 60.0003 32.0000 1.9868 1.9875 417.6245 417.7924 0.0252 -1.0000 -1.0000 4924361 1580669388.10 151.5363 60.0003 32.0000 1.9861 1.9868 417.6788 417.8455 0.0251 -1.0000 -1.0000 4924424 1580669388.20 151.5363 60.0003 32.0000 1.9853 1.9859 417.7861 417.9547 0.0253 -1.0000 -1.0000 4924486 1580669388.30 151.5363 60.0003 32.0000 1.9856 1.9863 417.7956 417.9640 0.0254 -1.0000 -1.0000 4924549 1580669388.40 151.5363 60.0003 32.0000 1.9862 1.9869 417.7915 417.9597 0.0253 -1.0000 -1.0000 4924611 1580669388.50 151.5363 60.0003 32.0000 1.9864 1.9871 417.7838 417.9530 0.0254 -1.0000 -1.0000 4924674 1580669388.60 151.5266 60.0003 32.0000 1.9867 1.9873 417.6958 417.8630 0.0250 -1.0000 -1.0000 4924752 1580669388.70 151.5169 60.0003 32.0000 1.9878 1.9885 417.5114 417.6795 0.0253 -1.0000 -1.0000 4924814 1580669388.80 151.5169 60.0003 32.0000 1.9863 1.9869 417.6761 417.8439 0.0251 -1.0000 -1.0000 4925049 1580669388.90 151.5169 60.0003 32.0000 1.9860 1.9866 417.7849 417.9526 0.0253 -1.0000 -1.0000 4925127 1580669389.00 151.5169 60.0003 32.0000 1.9860 1.9866 417.7774 417.9459 0.0253 -1.0000 -1.0000 4925189 1580669389.10 151.5169 60.0003 32.0000 1.9863 1.9869 417.8365 418.0042 0.0252 -1.0000 -1.0000 4925252 1580669389.20 151.5457 60.0003 32.0000 1.9866 1.9872 417.7774 417.9444 0.0251 -1.0000 -1.0000 4925330 1580669389.30 151.5457 60.0003 32.0000 1.9865 1.9872 417.6759 417.8440 0.0253 -1.0000 -1.0000 4925580 1580669389.40 151.5457 60.0003 32.0000 1.9858 1.9865 417.6555 417.8244 0.0254 -1.0000 -1.0000 4925643 1580669389.50 151.5457 60.0003 32.0000 1.9865 1.9872 417.6739 417.8426 0.0253 -1.0000 -1.0000 4925721 1580669389.60 151.5457 60.0003 32.0000 1.9860 1.9867 417.8549 418.0228 0.0251 -1.0000 -1.0000 4925784 1580669389.70 151.5664 59.9998 32.0000 1.9862 1.9868 417.7559 417.9230 0.0251 -1.0000 -1.0000 4925862 1580669389.80 151.5690 59.9997 32.0000 1.9871 1.9878 417.6470 417.8144 0.0252 -1.0000 -1.0000 4926299 1580669389.90 151.5690 59.9997 32.0000 1.9870 1.9876 417.5922 417.7595 0.0252 -1.0000 -1.0000 4926361 1580669390.00 151.5690 59.9997 32.0000 1.9871 1.9878 417.5820 417.7495 0.0251 -1.0000 -1.0000 4926439 1580669390.10 151.5690 59.9997 32.0000 1.9858 1.9864 417.7130 417.8817 0.0253 -1.0000 -1.0000 4926502 1580669390.20 151.5698 59.9997 32.0000 1.9851 1.9858 417.7368 417.9050 0.0254 -1.0000 -1.0000 4926564 1580669390.30 151.5774 59.9997 32.0000 1.9858 1.9865 417.7667 417.9364 0.0255 -1.0000 -1.0000 4926846 1580669390.40 151.5774 59.9997 32.0000 1.9862 1.9868 417.7704 417.9387 0.0252 -1.0000 -1.0000 4926908 1580669390.50 151.5774 59.9997 32.0000 1.9875 1.9882 417.5787 417.7461 0.0252 -1.0000 -1.0000 4926971 1580669390.60 151.5774 59.9997 32.0000 1.9876 1.9883 417.6422 417.8104 0.0252 -1.0000 -1.0000 4927049 1580669390.70 151.5774 59.9997 32.0000 1.9868 1.9874 417.6948 417.8631 0.0252 -1.0000 -1.0000 4927111 1580669390.80 151.5199 59.9997 32.0000 1.9868 1.9875 417.7444 417.9120 0.0252 -1.0000 -1.0000 4927299 1580669390.90 151.5199 59.9997 32.0000 1.9866 1.9873 417.7590 417.9273 0.0253 -1.0000 -1.0000 4927377 1580669391.00 151.5199 59.9997 32.0000 1.9868 1.9874 417.5237 417.6917 0.0252 -1.0000 -1.0000 4927439 1580669391.10 151.5199 59.9997 32.0000 1.9866 1.9872 417.5792 417.7467 0.0252 -1.0000 -1.0000 4927502 1580669391.20 151.5199 59.9997 32.0000 1.9865 1.9872 417.6023 417.7704 0.0253 -1.0000 -1.0000 4927580 1580669391.30 151.5272 59.9997 32.0000 1.9863 1.9870 417.6773 417.8455 0.0253 -1.0000 -1.0000 4927627 1580669391.40 151.5426 59.9997 32.0000 1.9857 1.9864 417.7981 417.9667 0.0253 -1.0000 -1.0000 4927705 1580669391.50 151.5426 59.9997 32.0000 1.9856 1.9862 417.8198 417.9884 0.0253 -1.0000 -1.0000 4927768 1580669391.60 151.5426 59.9997 32.0000 1.9862 1.9868 417.6540 417.8220 0.0254 -1.0000 -1.0000 4927830 1580669391.70 151.5426 59.9997 32.0000 1.9867 1.9873 417.6334 417.8024 0.0252 -1.0000 -1.0000 4927908 1580669391.80 151.5426 59.9997 32.0000 1.9866 1.9872 417.5295 417.6983 0.0254 -1.0000 -1.0000 4927971 1580669391.90 151.5423 59.9997 32.0000 1.9869 1.9876 417.6264 417.7951 0.0254 -1.0000 -1.0000 4928096 1580669392.00 151.5423 59.9997 32.0000 1.9860 1.9866 417.8345 418.0032 0.0253 -1.0000 -1.0000 4928174 1580669392.10 151.5423 59.9997 32.0000 1.9857 1.9863 417.7836 417.9509 0.0251 -1.0000 -1.0000 4928236 1580669392.20 151.5423 59.9997 32.0000 1.9863 1.9870 417.6795 417.8476 0.0253 -1.0000 -1.0000 4928299 1580669392.30 151.5423 59.9997 32.0000 1.9876 1.9883 417.7040 417.8723 0.0253 -1.0000 -1.0000 4928377 1580669392.40 151.5351 59.9997 32.0000 1.9874 1.9880 417.6060 417.7743 0.0253 -1.0000 -1.0000 4928549 1580669392.50 151.5351 59.9997 32.0000 1.9867 1.9874 417.6017 417.7699 0.0253 -1.0000 -1.0000 4928611 1580669392.60 151.5351 59.9997 32.0000 1.9865 1.9872 417.6119 417.7794 0.0251 -1.0000 -1.0000 4928689 1580669392.70 151.5351 59.9997 32.0000 1.9859 1.9865 417.7706 417.9375 0.0251 -1.0000 -1.0000 4928752 1580669392.80 151.5351 59.9997 32.0000 1.9856 1.9863 417.8517 418.0192 0.0252 -1.0000 -1.0000 4928814 1580669392.90 151.5351 59.9997 32.0000 1.9862 1.9869 417.7685 417.9367 0.0253 -1.0000 -1.0000 4929096 1580669393.00 151.5602 59.9997 32.0000 1.9867 1.9873 417.7553 417.9226 0.0251 -1.0000 -1.0000 4929158 1580669393.10 151.5602 59.9997 32.0000 1.9868 1.9875 417.5892 417.7565 0.0251 -1.0000 -1.0000 4929236 1580669393.20 151.5602 59.9997 32.0000 1.9866 1.9873 417.7195 417.8867 0.0251 -1.0000 -1.0000 4929299 1580669393.30 151.5602 59.9997 32.0000 1.9868 1.9875 417.7201 417.8881 0.0252 -1.0000 -1.0000 4929361 1580669393.40 151.5602 59.9997 32.0000 1.9865 1.9872 417.8167 417.9844 0.0253 -1.0000 -1.0000 4929533 1580669393.50 151.5674 59.9997 32.0000 1.9862 1.9869 417.7884 417.9571 0.0253 -1.0000 -1.0000 4929612 1580669393.60 151.5674 59.9997 32.0000 1.9866 1.9873 417.7270 417.8946 0.0252 -1.0000 -1.0000 4929674 1580669393.70 151.5674 59.9997 32.0000 1.9865 1.9872 417.6138 417.7814 0.0252 -1.0000 -1.0000 4929752 1580669393.80 151.5674 59.9997 32.0000 1.9872 1.9879 417.6831 417.8513 0.0253 -1.0000 -1.0000 4929814 1580669393.90 151.5674 59.9997 32.0000 1.9866 1.9872 417.6468 417.8143 0.0252 -1.0000 -1.0000 4930299 1580669394.00 151.5593 59.9997 32.0000 1.9857 1.9863 417.7147 417.8831 0.0253 -1.0000 -1.0000 4930361 1580669394.10 151.5500 59.9997 32.0000 1.9854 1.9860 417.8129 417.9808 0.0252 -1.0000 -1.0000 4930424 1580669394.20 151.5500 59.9997 32.0000 1.9856 1.9863 417.7238 417.8913 0.0252 -1.0000 -1.0000 4930486 1580669394.30 151.5500 59.9997 32.0000 1.9871 1.9878 417.6164 417.7844 0.0253 -1.0000 -1.0000 4930580 1580669394.40 151.5500 59.9997 32.0000 1.9869 1.9876 417.5889 417.7576 0.0254 -1.0000 -1.0000 4930799 1580669394.50 151.5500 59.9997 32.0000 1.9863 1.9870 417.7544 417.9224 0.0252 -1.0000 -1.0000 4930861 1580669394.60 151.5131 59.9994 32.0000 1.9856 1.9863 417.7453 417.9131 0.0252 -1.0000 -1.0000 4930939 1580669394.70 151.5131 59.9994 32.0000 1.9857 1.9864 417.8221 417.9900 0.0252 -1.0000 -1.0000 4931002 1580669394.80 151.5131 59.9994 32.0000 1.9856 1.9862 417.8690 418.0371 0.0253 -1.0000 -1.0000 4931064 1580669394.90 151.5131 59.9994 32.0000 1.9855 1.9861 417.7556 417.9236 0.0252 -1.0000 -1.0000 4931362 1580669395.00 151.5131 59.9994 32.0000 1.9863 1.9869 417.5583 417.7267 0.0253 -1.0000 -1.0000 4931424 1580669395.10 151.5087 59.9994 32.0000 1.9865 1.9871 417.5763 417.7441 0.0252 -1.0000 -1.0000 4931486 1580669395.20 151.5031 59.9994 32.0000 1.9871 1.9877 417.6667 417.8345 0.0252 -1.0000 -1.0000 4931549 1580669395.30 151.5031 59.9994 32.0000 1.9862 1.9869 417.7919 417.9598 0.0252 -1.0000 -1.0000 4931611 1580669395.40 151.5031 59.9994 32.0000 1.9855 1.9862 417.8102 417.9783 0.0252 -1.0000 -1.0000 4931799 1580669395.50 151.5031 59.9994 32.0000 1.9854 1.9860 417.7241 417.8921 0.0252 -1.0000 -1.0000 4931861 1580669395.60 151.5031 59.9994 32.0000 1.9864 1.9871 417.6204 417.7879 0.0252 -1.0000 -1.0000 4931924 1580669395.70 151.5390 59.9994 32.0000 1.9863 1.9870 417.5148 417.6820 0.0251 -1.0000 -1.0000 4932002 1580669395.80 151.5390 59.9994 32.0000 1.9857 1.9864 417.6513 417.8181 0.0250 -1.0000 -1.0000 4932064 1580669395.90 151.5390 59.9994 32.0000 1.9860 1.9866 417.6611 417.8288 0.0252 -1.0000 -1.0000 4932127 1580669396.00 151.5390 59.9994 32.0000 1.9871 1.9877 417.7238 417.8917 0.0252 -1.0000 -1.0000 4932268 1580669396.10 151.5390 59.9994 32.0000 1.9853 1.9860 417.7785 417.9454 0.0250 -1.0000 -1.0000 4932330 1580669396.20 151.5472 59.9994 32.0000 1.9860 1.9866 417.7573 417.9245 0.0251 -1.0000 -1.0000 4932393 1580669396.30 151.5479 59.9994 32.0000 1.9871 1.9877 417.6331 417.8009 0.0253 -1.0000 -1.0000 4932471 1580669396.40 151.5479 59.9994 32.0000 1.9862 1.9869 417.7239 417.8918 0.0252 -1.0000 -1.0000 4932533 1580669396.50 151.5479 59.9994 32.0000 1.9860 1.9867 417.7695 417.9373 0.0252 -1.0000 -1.0000 4932830 1580669396.60 151.5479 59.9994 32.0000 1.9855 1.9862 417.8733 418.0411 0.0252 -1.0000 -1.0000 4932908 1580669396.70 151.5479 59.9994 32.0000 1.9862 1.9868 417.7274 417.8954 0.0253 -1.0000 -1.0000 4932971 1580669396.80 151.5028 59.9994 32.0000 1.9859 1.9866 417.5201 417.6878 0.0252 -1.0000 -1.0000 4933033 1580669396.90 151.5028 59.9994 32.0000 1.9861 1.9867 417.5607 417.7280 0.0252 -1.0000 -1.0000 4933111 1580669397.00 151.5028 59.9994 32.0000 1.9854 1.9861 417.5671 417.7350 0.0252 -1.0000 -1.0000 4933393 1580669397.10 151.5028 59.9994 32.0000 1.9860 1.9866 417.8008 417.9697 0.0253 -1.0000 -1.0000 4933455 1580669397.20 151.5028 59.9994 32.0000 1.9857 1.9863 417.7939 417.9611 0.0251 -1.0000 -1.0000 4933518 1580669397.30 151.4999 59.9994 32.0000 1.9859 1.9865 417.7984 417.9669 0.0254 -1.0000 -1.0000 4933580 1580669397.40 151.4996 59.9994 32.0000 1.9862 1.9869 417.6421 417.8110 0.0253 -1.0000 -1.0000 4933643 1580669397.50 151.4996 59.9994 32.0000 1.9862 1.9869 417.6509 417.8187 0.0252 -1.0000 -1.0000 4934018 1580669397.60 151.4996 59.9994 32.0000 1.9858 1.9865 417.8081 417.9755 0.0251 -1.0000 -1.0000 4934080 1580669397.70 151.4996 59.9994 32.0000 1.9862 1.9868 417.7866 417.9538 0.0251 -1.0000 -1.0000 4934159 1580669397.80 151.4984 59.9994 32.0000 1.9854 1.9861 417.7755 417.9431 0.0252 -1.0000 -1.0000 4934221 1580669397.90 151.4814 59.9994 32.0000 1.9872 1.9878 417.6304 417.7979 0.0251 -1.0000 -1.0000 4934284 1580669398.00 151.4814 59.9994 32.0000 1.9870 1.9877 417.5801 417.7479 0.0252 -1.0000 -1.0000 4934518 1580669398.10 151.4814 59.9994 32.0000 1.9863 1.9870 417.5830 417.7504 0.0252 -1.0000 -1.0000 4934596 1580669398.20 151.4814 59.9994 32.0000 1.9867 1.9874 417.6415 417.8092 0.0252 -1.0000 -1.0000 4934658 1580669398.30 151.4814 59.9994 32.0000 1.9856 1.9863 417.7225 417.8903 0.0252 -1.0000 -1.0000 4934721 1580669398.40 151.5084 59.9994 32.0000 1.9862 1.9868 417.8072 417.9740 0.0251 -1.0000 -1.0000 4934799 1580669398.50 151.5084 59.9994 32.0000 1.9864 1.9871 417.7519 417.9195 0.0252 -1.0000 -1.0000 4935049 1580669398.60 151.5084 59.9994 32.0000 1.9871 1.9878 417.6266 417.7952 0.0253 -1.0000 -1.0000 4935127 1580669398.70 151.5084 59.9994 32.0000 1.9862 1.9868 417.8070 417.9748 0.0252 -1.0000 -1.0000 4935174 1580669398.80 151.5084 59.9994 32.0000 1.9861 1.9867 417.8079 417.9759 0.0252 -1.0000 -1.0000 4935252 1580669398.90 151.4936 59.9994 32.0000 1.9866 1.9872 417.7917 417.9590 0.0251 -1.0000 -1.0000 4935314 1580669399.00 151.4762 59.9994 32.0000 1.9865 1.9871 417.7179 417.8854 0.0252 -1.0000 -1.0000 4935596 1580669399.10 151.4762 59.9994 32.0000 1.9863 1.9869 417.6076 417.7760 0.0253 -1.0000 -1.0000 4935658 1580669399.20 151.4762 59.9994 32.0000 1.9861 1.9868 417.6966 417.8645 0.0252 -1.0000 -1.0000 4935736 1580669399.30 151.4762 59.9994 32.0000 1.9862 1.9868 417.8450 418.0126 0.0252 -1.0000 -1.0000 4935799 1580669399.40 151.4762 59.9994 32.0000 1.9869 1.9875 417.7928 417.9615 0.0253 -1.0000 -1.0000 4935862 1580669399.50 151.4939 59.9994 32.0000 1.9863 1.9870 417.7524 417.9204 0.0252 -1.0000 -1.0000 4935939 1580669399.60 151.4939 59.9994 32.0000 1.9868 1.9874 417.5988 417.7672 0.0252 -1.0000 -1.0000 4936002 1580669399.70 151.4939 59.9994 32.0000 1.9869 1.9876 417.6415 417.8096 0.0253 -1.0000 -1.0000 4936064 1580669399.80 151.4939 59.9994 32.0000 1.9860 1.9866 417.6238 417.7922 0.0253 -1.0000 -1.0000 4936127 1580669399.90 151.4939 59.9994 32.0000 1.9853 1.9859 417.8254 417.9934 0.0252 -1.0000 -1.0000 4936189 1580669400.00 151.5318 60.0006 32.0000 1.9858 1.9865 417.8405 418.0083 0.0252 -1.0000 -1.0000 4936268 1580669400.10 151.5318 60.0006 32.0000 1.9863 1.9869 417.6413 417.8091 0.0252 -1.0000 -1.0000 4936377 1580669400.20 151.5318 60.0006 32.0000 1.9869 1.9875 417.6391 417.8069 0.0252 -1.0000 -1.0000 4936439 1580669400.30 151.5318 60.0006 32.0000 1.9877 1.9884 417.5920 417.7601 0.0253 -1.0000 -1.0000 4936502 1580669400.40 151.5318 60.0006 32.0000 1.9866 1.9873 417.5851 417.7516 0.0250 -1.0000 -1.0000 4936580 1580669400.50 151.5318 60.0006 32.0000 1.9861 1.9867 417.7037 417.8714 0.0253 -1.0000 -1.0000 4936643 1580669400.60 151.5318 60.0006 32.0000 1.9857 1.9864 417.7510 417.9201 0.0254 -1.0000 -1.0000 4936830 1580669400.70 151.4414 60.0006 32.0000 1.9862 1.9869 417.7479 417.9165 0.0253 -1.0000 -1.0000 4936893 1580669400.80 151.4414 60.0006 32.0000 1.9861 1.9868 417.6999 417.8683 0.0253 -1.0000 -1.0000 4936955 1580669400.90 151.4414 60.0006 32.0000 1.9867 1.9874 417.5615 417.7294 0.0252 -1.0000 -1.0000 4937018 1580669401.00 151.4414 60.0006 32.0000 1.9859 1.9866 417.6750 417.8426 0.0252 -1.0000 -1.0000 4937080 1580669401.10 151.4414 60.0006 32.0000 1.9862 1.9869 417.6683 417.8364 0.0253 -1.0000 -1.0000 4937846 1580669401.20 151.4476 60.0006 32.0000 1.9860 1.9866 417.7390 417.9073 0.0252 -1.0000 -1.0000 4937909 1580669401.30 151.5062 60.0006 32.0000 1.9857 1.9863 417.6811 417.8492 0.0252 -1.0000 -1.0000 4937971 1580669401.40 151.5062 60.0006 32.0000 1.9863 1.9870 417.6674 417.8347 0.0252 -1.0000 -1.0000 4938033 1580669401.50 151.5062 60.0006 32.0000 1.9867 1.9874 417.5938 417.7619 0.0252 -1.0000 -1.0000 4938112 1580669401.60 151.5062 60.0006 32.0000 1.9864 1.9871 417.5458 417.7127 0.0251 -1.0000 -1.0000 4938174 1580669401.70 151.5062 60.0006 32.0000 1.9865 1.9871 417.5989 417.7671 0.0253 -1.0000 -1.0000 4938252 1580669401.80 151.4834 60.0006 32.0000 1.9860 1.9867 417.7045 417.8712 0.0250 -1.0000 -1.0000 4938314 1580669401.90 151.4834 60.0006 32.0000 1.9856 1.9863 417.7397 417.9080 0.0252 -1.0000 -1.0000 4938377 1580669402.00 151.4834 60.0006 32.0000 1.9856 1.9863 417.7239 417.8914 0.0252 -1.0000 -1.0000 4938455 1580669402.10 151.4834 60.0006 32.0000 1.9865 1.9872 417.6540 417.8216 0.0252 -1.0000 -1.0000 4938518 1580669402.20 151.4834 60.0006 32.0000 1.9871 1.9878 417.6055 417.7728 0.0252 -1.0000 -1.0000 4938580 1580669402.30 151.4947 60.0006 32.0000 1.9870 1.9877 417.5141 417.6822 0.0253 -1.0000 -1.0000 4938658 1580669402.40 151.4975 60.0006 32.0000 1.9859 1.9865 417.6967 417.8644 0.0252 -1.0000 -1.0000 4938705 1580669402.50 151.4975 60.0006 32.0000 1.9857 1.9864 417.8064 417.9757 0.0254 -1.0000 -1.0000 4938783 1580669402.60 151.4975 60.0006 32.0000 1.9861 1.9868 417.8165 417.9846 0.0252 -1.0000 -1.0000 4938861 1580669402.70 151.4975 60.0006 32.0000 1.9861 1.9867 417.8265 417.9955 0.0254 -1.0000 -1.0000 4938924 1580669402.80 151.4872 60.0006 32.0000 1.9865 1.9872 417.5859 417.7546 0.0253 -1.0000 -1.0000 4938986 1580669402.90 151.4146 60.0006 32.0000 1.9867 1.9874 417.5801 417.7484 0.0253 -1.0000 -1.0000 4939049 1580669403.00 151.4146 60.0006 32.0000 1.9867 1.9874 417.4800 417.6477 0.0252 -1.0000 -1.0000 4939111 1580669403.10 151.4146 60.0006 32.0000 1.9862 1.9869 417.6700 417.8379 0.0252 -1.0000 -1.0000 4939174 1580669403.20 151.4146 60.0006 32.0000 1.9862 1.9869 417.7895 417.9578 0.0253 -1.0000 -1.0000 4939612 1580669403.30 151.4146 60.0006 32.0000 1.9866 1.9873 417.7345 417.9021 0.0252 -1.0000 -1.0000 4939674 1580669403.40 151.4658 60.0006 32.0000 1.9868 1.9874 417.5942 417.7620 0.0253 -1.0000 -1.0000 4939736 1580669403.50 151.4658 60.0006 32.0000 1.9865 1.9872 417.6059 417.7742 0.0253 -1.0000 -1.0000 4939814 1580669403.60 151.4658 60.0006 32.0000 1.9864 1.9871 417.6739 417.8423 0.0253 -1.0000 -1.0000 4939893 1580669403.70 151.4658 60.0006 32.0000 1.9865 1.9872 417.6682 417.8366 0.0253 -1.0000 -1.0000 4940080 1580669403.80 151.4658 60.0006 32.0000 1.9866 1.9873 417.7599 417.9278 0.0252 -1.0000 -1.0000 4940143 1580669403.90 151.4733 60.0006 32.0000 1.9871 1.9877 417.8291 417.9972 0.0252 -1.0000 -1.0000 4940205 1580669404.00 151.4794 60.0006 32.0000 1.9863 1.9869 417.7077 417.8752 0.0251 -1.0000 -1.0000 4940268 1580669404.10 151.4794 60.0006 32.0000 1.9867 1.9874 417.6263 417.7945 0.0253 -1.0000 -1.0000 4940346 1580669404.20 151.4794 60.0006 32.0000 1.9865 1.9872 417.5638 417.7315 0.0252 -1.0000 -1.0000 4940627 1580669404.30 151.4794 60.0006 32.0000 1.9866 1.9873 417.7421 417.9101 0.0252 -1.0000 -1.0000 4940705 1580669404.40 151.4794 60.0006 32.0000 1.9852 1.9858 417.8188 417.9865 0.0252 -1.0000 -1.0000 4940768 1580669404.50 151.5014 60.0006 32.0000 1.9860 1.9867 417.9022 418.0706 0.0252 -1.0000 -1.0000 4940830 1580669404.60 151.5014 60.0006 32.0000 1.9874 1.9880 417.7205 417.8880 0.0252 -1.0000 -1.0000 4940893 1580669404.70 151.5014 60.0006 32.0000 1.9867 1.9873 417.4770 417.6457 0.0254 -1.0000 -1.0000 4941064 1580669404.80 151.5014 60.0006 32.0000 1.9866 1.9873 417.5305 417.6983 0.0252 -1.0000 -1.0000 4941143 1580669404.90 151.5014 60.0006 32.0000 1.9869 1.9876 417.5593 417.7276 0.0252 -1.0000 -1.0000 4941205 1580669405.00 151.4837 60.0005 32.0000 1.9863 1.9869 417.7661 417.9347 0.0254 -1.0000 -1.0000 4941268 1580669405.10 151.4797 60.0005 32.0000 1.9854 1.9861 417.7978 417.9666 0.0253 -1.0000 -1.0000 4941330 1580669405.20 151.4797 60.0005 32.0000 1.9854 1.9861 417.8379 418.0056 0.0252 -1.0000 -1.0000 4941627 1580669405.30 151.4797 60.0005 32.0000 1.9859 1.9865 417.8854 418.0544 0.0254 -1.0000 -1.0000 4941689 1580669405.40 151.4797 60.0005 32.0000 1.9867 1.9873 417.6645 417.8325 0.0252 -1.0000 -1.0000 4941752 1580669405.50 151.4797 60.0005 32.0000 1.9871 1.9878 417.6349 417.8028 0.0253 -1.0000 -1.0000 4941814 1580669405.60 151.4791 60.0005 32.0000 1.9866 1.9872 417.6457 417.8139 0.0252 -1.0000 -1.0000 4941877 1580669405.70 151.4791 60.0005 32.0000 1.9863 1.9869 417.8289 417.9971 0.0252 -1.0000 -1.0000 4942080 1580669405.80 151.4791 60.0005 32.0000 1.9855 1.9861 417.8299 417.9978 0.0253 -1.0000 -1.0000 4942143 1580669405.90 151.4791 60.0005 32.0000 1.9855 1.9861 417.7668 417.9346 0.0252 -1.0000 -1.0000 4942205 1580669406.00 151.4791 60.0005 32.0000 1.9855 1.9861 417.6647 417.8317 0.0252 -1.0000 -1.0000 4942268 1580669406.10 151.5010 60.0005 32.0000 1.9872 1.9879 417.6007 417.7689 0.0253 -1.0000 -1.0000 4942330 1580669406.20 151.5010 60.0005 32.0000 1.9863 1.9870 417.6167 417.7846 0.0253 -1.0000 -1.0000 4942533 1580669406.30 151.5010 60.0005 32.0000 1.9863 1.9870 417.6625 417.8314 0.0253 -1.0000 -1.0000 4942596 1580669406.40 151.5010 60.0005 32.0000 1.9856 1.9863 417.8199 417.9886 0.0253 -1.0000 -1.0000 4942658 1580669406.50 151.5010 60.0005 32.0000 1.9862 1.9869 417.7551 417.9236 0.0253 -1.0000 -1.0000 4942721 1580669406.60 151.4934 60.0005 32.0000 1.9868 1.9875 417.5415 417.7095 0.0253 -1.0000 -1.0000 4942799 1580669406.70 151.4817 60.0005 32.0000 1.9871 1.9878 417.5664 417.7343 0.0252 -1.0000 -1.0000 4943580 1580669406.80 151.4817 60.0005 32.0000 1.9867 1.9874 417.5803 417.7477 0.0252 -1.0000 -1.0000 4943643 1580669406.90 151.4817 60.0005 32.0000 1.9860 1.9867 417.7943 417.9635 0.0253 -1.0000 -1.0000 4943721 1580669407.00 151.4817 60.0005 32.0000 1.9852 1.9859 417.8379 418.0064 0.0254 -1.0000 -1.0000 4943784 1580669407.10 151.4817 60.0005 32.0000 1.9856 1.9862 417.7419 417.9110 0.0254 -1.0000 -1.0000 4943846 1580669407.20 151.4901 60.0005 32.0000 1.9862 1.9868 417.7515 417.9198 0.0253 -1.0000 -1.0000 4943909 1580669407.30 151.4901 60.0005 32.0000 1.9879 1.9886 417.6022 417.7709 0.0253 -1.0000 -1.0000 4943971 1580669407.40 151.4901 60.0005 32.0000 1.9871 1.9877 417.6246 417.7931 0.0253 -1.0000 -1.0000 4944033 1580669407.50 151.4901 60.0005 32.0000 1.9871 1.9878 417.6479 417.8161 0.0252 -1.0000 -1.0000 4944112 1580669407.60 151.4901 60.0005 32.0000 1.9865 1.9871 417.7617 417.9297 0.0253 -1.0000 -1.0000 4944174 1580669407.70 151.4971 60.0005 32.0000 1.9860 1.9867 417.7816 417.9503 0.0253 -1.0000 -1.0000 4944252 1580669407.80 151.4971 60.0005 32.0000 1.9867 1.9874 417.6072 417.7753 0.0253 -1.0000 -1.0000 4944314 1580669407.90 151.4971 60.0005 32.0000 1.9868 1.9875 417.6093 417.7781 0.0253 -1.0000 -1.0000 4944377 1580669408.00 151.4971 60.0005 32.0000 1.9866 1.9873 417.7812 417.9497 0.0253 -1.0000 -1.0000 4944455 1580669408.10 151.4971 60.0005 32.0000 1.9864 1.9871 417.8560 418.0239 0.0252 -1.0000 -1.0000 4944518 1580669408.20 151.4945 60.0005 32.0000 1.9854 1.9861 417.8279 417.9956 0.0252 -1.0000 -1.0000 4944580 1580669408.30 151.4818 60.0005 32.0000 1.9865 1.9871 417.7543 417.9224 0.0253 -1.0000 -1.0000 4944814 1580669408.40 151.4818 60.0005 32.0000 1.9872 1.9879 417.5582 417.7263 0.0252 -1.0000 -1.0000 4944893 1580669408.50 151.4818 60.0005 32.0000 1.9868 1.9874 417.6043 417.7725 0.0254 -1.0000 -1.0000 4944955 1580669408.60 151.4818 60.0005 32.0000 1.9867 1.9874 417.5567 417.7247 0.0253 -1.0000 -1.0000 4945018 1580669408.70 151.4818 60.0005 32.0000 1.9864 1.9871 417.7158 417.8848 0.0254 -1.0000 -1.0000 4945080 1580669408.80 151.4960 60.0005 32.0000 1.9859 1.9866 417.7835 417.9525 0.0254 -1.0000 -1.0000 4945143 1580669408.90 151.4960 60.0005 32.0000 1.9861 1.9868 417.7108 417.8782 0.0251 -1.0000 -1.0000 4945221 1580669409.00 151.4960 60.0005 32.0000 1.9872 1.9879 417.6876 417.8556 0.0253 -1.0000 -1.0000 4945283 1580669409.10 151.4960 60.0005 32.0000 1.9869 1.9875 417.5816 417.7489 0.0251 -1.0000 -1.0000 4945346 1580669409.20 151.4960 60.0005 32.0000 1.9867 1.9873 417.5937 417.7607 0.0252 -1.0000 -1.0000 4945424 1580669409.30 151.4737 60.0005 32.0000 1.9860 1.9866 417.6445 417.8130 0.0253 -1.0000 -1.0000 4945487 1580669409.40 151.4144 60.0005 32.0000 1.9861 1.9868 417.8154 417.9837 0.0253 -1.0000 -1.0000 4945580 1580669409.50 151.4144 60.0005 32.0000 1.9856 1.9863 417.8109 417.9803 0.0254 -1.0000 -1.0000 4945659 1580669409.60 151.4144 60.0005 32.0000 1.9861 1.9868 417.6993 417.8672 0.0252 -1.0000 -1.0000 4945721 1580669409.70 151.4144 60.0005 32.0000 1.9864 1.9871 417.6498 417.8177 0.0252 -1.0000 -1.0000 4945799 1580669409.80 151.4144 60.0005 32.0000 1.9866 1.9873 417.5869 417.7549 0.0253 -1.0000 -1.0000 4945846 1580669409.90 151.4342 60.0011 32.0000 1.9866 1.9872 417.8382 418.0066 0.0252 -1.0000 -1.0000 4946096 1580669410.00 151.4342 60.0011 32.0000 1.9860 1.9866 417.9377 418.1058 0.0253 -1.0000 -1.0000 4946159 1580669410.10 151.4342 60.0011 32.0000 1.9864 1.9871 417.8672 418.0348 0.0253 -1.0000 -1.0000 4946221 1580669410.20 151.4342 60.0011 32.0000 1.9873 1.9880 417.7923 417.9608 0.0253 -1.0000 -1.0000 4946284 1580669410.30 151.4342 60.0011 32.0000 1.9869 1.9875 417.5898 417.7578 0.0253 -1.0000 -1.0000 4946361 1580669410.40 151.4342 60.0011 32.0000 1.9869 1.9876 417.5217 417.6900 0.0253 -1.0000 -1.0000 4946596 1580669410.50 151.4425 60.0011 32.0000 1.9870 1.9876 417.6339 417.8024 0.0254 -1.0000 -1.0000 4946658 1580669410.60 151.4775 60.0011 32.0000 1.9859 1.9866 417.7410 417.9094 0.0253 -1.0000 -1.0000 4946736 1580669410.70 151.4775 60.0011 32.0000 1.9859 1.9866 417.8817 418.0494 0.0252 -1.0000 -1.0000 4946799 1580669410.80 151.4775 60.0011 32.0000 1.9865 1.9872 417.8591 418.0270 0.0252 -1.0000 -1.0000 4946861 1580669410.90 151.4775 60.0011 32.0000 1.9868 1.9874 417.7121 417.8795 0.0252 -1.0000 -1.0000 4947283 1580669411.00 151.4775 60.0011 32.0000 1.9864 1.9871 417.6917 417.8600 0.0253 -1.0000 -1.0000 4947346 1580669411.10 151.4807 60.0011 32.0000 1.9864 1.9871 417.6825 417.8509 0.0253 -1.0000 -1.0000 4947409 1580669411.20 151.4807 60.0011 32.0000 1.9867 1.9874 417.7783 417.9465 0.0252 -1.0000 -1.0000 4947487 1580669411.30 151.4807 60.0011 32.0000 1.9866 1.9873 417.9206 418.0889 0.0253 -1.0000 -1.0000 4947549 1580669411.40 151.4807 60.0011 32.0000 1.9865 1.9872 417.7578 417.9262 0.0253 -1.0000 -1.0000 4947612 1580669411.50 151.4807 60.0011 32.0000 1.9874 1.9880 417.6489 417.8173 0.0253 -1.0000 -1.0000 4947674 1580669411.60 151.4558 60.0011 32.0000 1.9873 1.9880 417.5728 417.7408 0.0252 -1.0000 -1.0000 4947736 1580669411.70 151.4374 60.0011 32.0000 1.9860 1.9866 417.6411 417.8090 0.0252 -1.0000 -1.0000 4947815 1580669411.80 151.4374 60.0011 32.0000 1.9850 1.9857 417.7768 417.9453 0.0253 -1.0000 -1.0000 4947877 1580669411.90 151.4374 60.0011 32.0000 1.9855 1.9861 417.8483 418.0162 0.0253 -1.0000 -1.0000 4948112 1580669412.00 151.4374 60.0011 32.0000 1.9855 1.9861 417.8193 417.9870 0.0251 -1.0000 -1.0000 4948189 1580669412.10 151.4374 60.0011 32.0000 1.9863 1.9869 417.6348 417.8034 0.0254 -1.0000 -1.0000 4948252 1580669412.20 151.4889 60.0011 32.0000 1.9867 1.9873 417.5356 417.7038 0.0252 -1.0000 -1.0000 4948315 1580669412.30 151.4889 60.0011 32.0000 1.9872 1.9879 417.6907 417.8586 0.0253 -1.0000 -1.0000 4948377 1580669412.40 151.4889 60.0011 32.0000 1.9863 1.9869 417.8540 418.0222 0.0252 -1.0000 -1.0000 4948752 1580669412.50 151.4889 60.0011 32.0000 1.9861 1.9867 417.9072 418.0755 0.0253 -1.0000 -1.0000 4948815 1580669412.60 151.4889 60.0011 32.0000 1.9857 1.9863 417.8327 418.0007 0.0252 -1.0000 -1.0000 4948893 1580669412.70 151.4277 60.0011 32.0000 1.9865 1.9872 417.8403 418.0086 0.0253 -1.0000 -1.0000 4948955 1580669412.80 151.4277 60.0011 32.0000 1.9867 1.9874 417.6768 417.8451 0.0253 -1.0000 -1.0000 4949018 1580669412.90 151.4277 60.0011 32.0000 1.9869 1.9875 417.5786 417.7461 0.0251 -1.0000 -1.0000 4949362 1580669413.00 151.4277 60.0011 32.0000 1.9866 1.9873 417.6023 417.7695 0.0251 -1.0000 -1.0000 4949424 1580669413.10 151.4277 60.0011 32.0000 1.9859 1.9865 417.7818 417.9497 0.0252 -1.0000 -1.0000 4949486 1580669413.20 151.4271 60.0011 32.0000 1.9866 1.9873 417.7639 417.9322 0.0253 -1.0000 -1.0000 4949565 1580669413.30 151.4238 60.0011 32.0000 1.9870 1.9876 417.6647 417.8332 0.0253 -1.0000 -1.0000 4949627 1580669413.40 151.4238 60.0011 32.0000 1.9867 1.9874 417.6330 417.8012 0.0253 -1.0000 -1.0000 4949689 1580669413.50 151.4238 60.0011 32.0000 1.9866 1.9873 417.6216 417.7896 0.0252 -1.0000 -1.0000 4949830 1580669413.60 151.4238 60.0011 32.0000 1.9866 1.9872 417.8394 418.0077 0.0253 -1.0000 -1.0000 4949893 1580669413.70 151.4238 60.0011 32.0000 1.9853 1.9859 417.8469 418.0148 0.0252 -1.0000 -1.0000 4949955 1580669413.80 151.4760 60.0011 32.0000 1.9857 1.9864 417.8705 418.0389 0.0253 -1.0000 -1.0000 4950018 1580669413.90 151.4760 60.0011 32.0000 1.9863 1.9870 417.8670 418.0356 0.0253 -1.0000 -1.0000 4950080 1580669414.00 151.4760 60.0011 32.0000 1.9872 1.9878 417.8099 417.9780 0.0253 -1.0000 -1.0000 4950502 1580669414.10 151.4760 60.0011 32.0000 1.9872 1.9879 417.6648 417.8338 0.0254 -1.0000 -1.0000 4950565 1580669414.20 151.4760 60.0011 32.0000 1.9869 1.9875 417.6599 417.8270 0.0251 -1.0000 -1.0000 4950627 1580669414.30 151.4715 60.0011 32.0000 1.9872 1.9878 417.7488 417.9167 0.0252 -1.0000 -1.0000 4950689 1580669414.40 151.4537 60.0011 32.0000 1.9869 1.9876 417.9108 418.0793 0.0253 -1.0000 -1.0000 4950752 1580669414.50 151.4537 60.0011 32.0000 1.9868 1.9874 417.8415 418.0105 0.0253 -1.0000 -1.0000 4951080 1580669414.60 151.4537 60.0011 32.0000 1.9865 1.9872 417.6655 417.8330 0.0252 -1.0000 -1.0000 4951158 1580669414.70 151.4537 60.0011 32.0000 1.9874 1.9881 417.6255 417.7924 0.0250 -1.0000 -1.0000 4951221 1580669414.80 151.4537 60.0011 32.0000 1.9870 1.9877 417.6427 417.8109 0.0253 -1.0000 -1.0000 4951283 1580669414.90 151.4572 60.0002 32.0000 1.9865 1.9872 417.7924 417.9609 0.0254 -1.0000 -1.0000 4951362 1580669415.00 151.4572 60.0002 32.0000 1.9871 1.9878 417.9348 418.1034 0.0253 -1.0000 -1.0000 4951424 1580669415.10 151.4572 60.0002 32.0000 1.9869 1.9876 417.8664 418.0340 0.0252 -1.0000 -1.0000 4951487 1580669415.20 151.4572 60.0002 32.0000 1.9856 1.9863 417.7561 417.9246 0.0253 -1.0000 -1.0000 4951565 1580669415.30 151.4572 60.0002 32.0000 1.9868 1.9875 417.6461 417.8141 0.0252 -1.0000 -1.0000 4951627 1580669415.40 151.4970 60.0002 32.0000 1.9873 1.9879 417.6664 417.8338 0.0252 -1.0000 -1.0000 4951689 1580669415.50 151.5149 60.0002 32.0000 1.9858 1.9865 417.8120 417.9808 0.0253 -1.0000 -1.0000 4951752 1580669415.60 151.5149 60.0002 32.0000 1.9863 1.9870 417.8749 418.0428 0.0252 -1.0000 -1.0000 4951815 1580669415.70 151.5149 60.0002 32.0000 1.9865 1.9872 417.9250 418.0934 0.0253 -1.0000 -1.0000 4951893 1580669415.80 151.5149 60.0002 32.0000 1.9866 1.9873 417.7408 417.9098 0.0254 -1.0000 -1.0000 4951955 1580669415.90 151.5149 60.0002 32.0000 1.9876 1.9883 417.6306 417.7987 0.0252 -1.0000 -1.0000 4952018 1580669416.00 151.5103 60.0002 32.0000 1.9877 1.9884 417.6351 417.8032 0.0252 -1.0000 -1.0000 4952096 1580669416.10 151.5103 60.0002 32.0000 1.9865 1.9871 417.6983 417.8662 0.0252 -1.0000 -1.0000 4952159 1580669416.20 151.5103 60.0002 32.0000 1.9870 1.9877 417.8956 418.0637 0.0253 -1.0000 -1.0000 4952221 1580669416.30 151.5103 60.0002 32.0000 1.9863 1.9870 417.8890 418.0572 0.0252 -1.0000 -1.0000 4952299 1580669416.40 151.5103 60.0002 32.0000 1.9869 1.9876 417.8353 418.0031 0.0252 -1.0000 -1.0000 4952346 1580669416.50 151.5103 60.0002 32.0000 1.9870 1.9877 417.7333 417.9016 0.0253 -1.0000 -1.0000 4952424 1580669416.60 151.5103 60.0002 32.0000 1.9871 1.9878 417.8132 417.9816 0.0253 -1.0000 -1.0000 4952815 1580669416.70 151.5130 60.0002 32.0000 1.9868 1.9875 417.7673 417.9356 0.0252 -1.0000 -1.0000 4952877 1580669416.80 151.5130 60.0002 32.0000 1.9860 1.9867 417.8862 418.0542 0.0252 -1.0000 -1.0000 4952939 1580669416.90 151.5130 60.0002 32.0000 1.9864 1.9871 417.8306 417.9979 0.0252 -1.0000 -1.0000 4953018 1580669417.00 151.5130 60.0002 32.0000 1.9875 1.9882 417.7686 417.9368 0.0253 -1.0000 -1.0000 4953080 1580669417.10 151.5130 60.0002 32.0000 1.9873 1.9880 417.5983 417.7676 0.0254 -1.0000 -1.0000 4953143 1580669417.20 151.4987 60.0002 32.0000 1.9869 1.9876 417.5556 417.7240 0.0253 -1.0000 -1.0000 4953221 1580669417.30 151.4709 60.0002 32.0000 1.9863 1.9869 417.6708 417.8394 0.0253 -1.0000 -1.0000 4953283 1580669417.40 151.4709 60.0002 32.0000 1.9862 1.9868 417.7284 417.8955 0.0251 -1.0000 -1.0000 4953346 1580669417.50 151.4709 60.0002 32.0000 1.9861 1.9868 417.8789 418.0470 0.0252 -1.0000 -1.0000 4953409 1580669417.60 151.4709 60.0002 32.0000 1.9863 1.9870 417.8604 418.0280 0.0252 -1.0000 -1.0000 4954127 1580669417.70 151.4709 60.0002 32.0000 1.9872 1.9879 417.5822 417.7506 0.0253 -1.0000 -1.0000 4954205 1580669417.80 151.4949 60.0002 32.0000 1.9876 1.9883 417.5861 417.7545 0.0253 -1.0000 -1.0000 4954268 1580669417.90 151.4949 60.0002 32.0000 1.9878 1.9884 417.6561 417.8241 0.0253 -1.0000 -1.0000 4954330 1580669418.00 151.4949 60.0002 32.0000 1.9871 1.9878 417.8271 417.9955 0.0253 -1.0000 -1.0000 4954408 1580669418.10 151.4949 60.0002 32.0000 1.9868 1.9875 417.8989 418.0675 0.0253 -1.0000 -1.0000 4954658 1580669418.20 151.4949 60.0002 32.0000 1.9864 1.9871 417.8988 418.0679 0.0254 -1.0000 -1.0000 4954721 1580669418.30 151.5088 60.0002 32.0000 1.9870 1.9876 417.7191 417.8870 0.0252 -1.0000 -1.0000 4954799 1580669418.40 151.5206 60.0002 32.0000 1.9885 1.9892 417.6421 417.8102 0.0253 -1.0000 -1.0000 4954861 1580669418.50 151.5206 60.0002 32.0000 1.9879 1.9885 417.6321 417.8009 0.0254 -1.0000 -1.0000 4954924 1580669418.60 151.5206 60.0002 32.0000 1.9874 1.9880 417.6475 417.8151 0.0252 -1.0000 -1.0000 4955111 1580669418.70 151.5206 60.0002 32.0000 1.9858 1.9864 417.7509 417.9180 0.0250 -1.0000 -1.0000 4955174 1580669418.80 151.5206 60.0002 32.0000 1.9863 1.9869 417.7612 417.9291 0.0253 -1.0000 -1.0000 4955236 1580669418.90 151.5185 60.0002 32.0000 1.9867 1.9873 417.6688 417.8373 0.0253 -1.0000 -1.0000 4955314 1580669419.00 151.5185 60.0002 32.0000 1.9877 1.9884 417.5725 417.7412 0.0253 -1.0000 -1.0000 4955377 1580669419.10 151.5185 60.0002 32.0000 1.9871 1.9878 417.7242 417.8923 0.0252 -1.0000 -1.0000 4955659 1580669419.20 151.5185 60.0002 32.0000 1.9867 1.9874 417.7392 417.9072 0.0252 -1.0000 -1.0000 4955721 1580669419.30 151.5185 60.0002 32.0000 1.9858 1.9865 417.8765 418.0453 0.0254 -1.0000 -1.0000 4955784 1580669419.40 151.4993 60.0002 32.0000 1.9855 1.9862 417.8818 418.0513 0.0254 -1.0000 -1.0000 4955861 1580669419.50 151.4985 60.0002 32.0000 1.9874 1.9880 417.8419 418.0098 0.0253 -1.0000 -1.0000 4955924 1580669419.60 151.4985 60.0002 32.0000 1.9867 1.9874 417.6924 417.8603 0.0252 -1.0000 -1.0000 4956314 1580669419.70 151.4985 60.0002 32.0000 1.9877 1.9884 417.6312 417.8003 0.0254 -1.0000 -1.0000 4956393 1580669419.80 151.4985 60.0002 32.0000 1.9867 1.9874 417.8633 418.0318 0.0253 -1.0000 -1.0000 4956439 1580669419.90 151.5059 60.0003 32.0000 1.9858 1.9865 417.7805 417.9484 0.0252 -1.0000 -1.0000 4956502 1580669420.00 151.5425 60.0005 32.0000 1.9867 1.9874 417.7632 417.9310 0.0252 -1.0000 -1.0000 4956580 1580669420.10 151.5425 60.0005 32.0000 1.9867 1.9873 417.6685 417.8362 0.0252 -1.0000 -1.0000 4956768 1580669420.20 151.5425 60.0005 32.0000 1.9871 1.9878 417.6045 417.7726 0.0253 -1.0000 -1.0000 4956861 1580669420.30 151.5425 60.0005 32.0000 1.9861 1.9868 417.7567 417.9252 0.0253 -1.0000 -1.0000 4956939 1580669420.40 151.5425 60.0005 32.0000 1.9861 1.9867 417.9483 418.1154 0.0251 -1.0000 -1.0000 4957002 1580669420.50 151.5425 60.0005 32.0000 1.9861 1.9868 417.8518 418.0198 0.0252 -1.0000 -1.0000 4957064 1580669420.60 151.4886 60.0005 32.0000 1.9871 1.9877 417.8098 417.9778 0.0252 -1.0000 -1.0000 4957283 1580669420.70 151.4825 60.0005 32.0000 1.9864 1.9871 417.6147 417.7824 0.0252 -1.0000 -1.0000 4957346 1580669420.80 151.4825 60.0005 32.0000 1.9873 1.9879 417.5821 417.7510 0.0254 -1.0000 -1.0000 4957409 1580669420.90 151.4825 60.0005 32.0000 1.9870 1.9877 417.7270 417.8953 0.0253 -1.0000 -1.0000 4957471 1580669421.00 151.4825 60.0005 32.0000 1.9865 1.9871 417.7250 417.8937 0.0253 -1.0000 -1.0000 4957533 1580669421.10 151.4825 60.0005 32.0000 1.9863 1.9869 417.8512 418.0195 0.0253 -1.0000 -1.0000 4957596 1580669421.20 151.5004 60.0005 32.0000 1.9874 1.9880 417.7444 417.9131 0.0253 -1.0000 -1.0000 4957674 1580669421.30 151.5004 60.0005 32.0000 1.9863 1.9870 417.7338 417.9012 0.0252 -1.0000 -1.0000 4957736 1580669421.40 151.5004 60.0005 32.0000 1.9870 1.9876 417.6319 417.7997 0.0252 -1.0000 -1.0000 4957799 1580669421.50 151.5004 60.0005 32.0000 1.9866 1.9872 417.7205 417.8894 0.0255 -1.0000 -1.0000 4957861 1580669421.60 151.5004 60.0005 32.0000 1.9867 1.9874 417.9167 418.0859 0.0253 -1.0000 -1.0000 4957939 1580669421.70 151.5035 60.0005 32.0000 1.9863 1.9870 417.9382 418.1063 0.0253 -1.0000 -1.0000 4958002 1580669421.80 151.5045 60.0005 32.0000 1.9871 1.9878 417.7531 417.9216 0.0253 -1.0000 -1.0000 4958065 1580669421.90 151.5045 60.0005 32.0000 1.9871 1.9877 417.6517 417.8198 0.0252 -1.0000 -1.0000 4958127 1580669422.00 151.5045 60.0005 32.0000 1.9867 1.9874 417.6109 417.7787 0.0252 -1.0000 -1.0000 4958205 1580669422.10 151.5045 60.0005 32.0000 1.9866 1.9872 417.7260 417.8947 0.0254 -1.0000 -1.0000 4958268 1580669422.20 151.5045 60.0005 32.0000 1.9864 1.9871 417.8796 418.0487 0.0253 -1.0000 -1.0000 4958361 1580669422.30 151.4991 60.0005 32.0000 1.9857 1.9864 417.7769 417.9445 0.0252 -1.0000 -1.0000 4958439 1580669422.40 151.4991 60.0005 32.0000 1.9866 1.9873 417.7405 417.9083 0.0252 -1.0000 -1.0000 4958502 1580669422.50 151.4991 60.0005 32.0000 1.9869 1.9875 417.6156 417.7837 0.0253 -1.0000 -1.0000 4958564 1580669422.60 151.4991 60.0005 32.0000 1.9860 1.9866 417.7380 417.9062 0.0252 -1.0000 -1.0000 4958643 1580669422.70 151.4991 60.0005 32.0000 1.9859 1.9866 417.8172 417.9849 0.0252 -1.0000 -1.0000 4958861 1580669422.80 151.5050 60.0005 32.0000 1.9859 1.9865 417.8760 418.0446 0.0253 -1.0000 -1.0000 4958924 1580669422.90 151.5050 60.0005 32.0000 1.9855 1.9862 417.7959 417.9638 0.0252 -1.0000 -1.0000 4959002 1580669423.00 151.5050 60.0005 32.0000 1.9865 1.9871 417.7829 417.9510 0.0253 -1.0000 -1.0000 4959064 1580669423.10 151.5050 60.0005 32.0000 1.9869 1.9875 417.6878 417.8552 0.0252 -1.0000 -1.0000 4959127 1580669423.20 151.5050 60.0005 32.0000 1.9869 1.9876 417.6414 417.8097 0.0253 -1.0000 -1.0000 4959909 1580669423.30 151.5278 60.0005 32.0000 1.9869 1.9876 417.7664 417.9341 0.0252 -1.0000 -1.0000 4959971 1580669423.40 151.5553 60.0005 32.0000 1.9864 1.9871 417.8278 417.9958 0.0253 -1.0000 -1.0000 5000033 1580669423.50 151.5553 60.0005 32.0000 1.9863 1.9869 417.8599 418.0290 0.0254 -1.0000 -1.0000 5000111 1580669423.60 151.5553 60.0005 32.0000 1.9863 1.9869 417.8012 417.9694 0.0253 -1.0000 -1.0000 5000174 1580669423.70 151.5553 60.0005 32.0000 1.9865 1.9871 417.6602 417.8288 0.0253 -1.0000 -1.0000 5000236 1580669423.80 151.5553 60.0005 32.0000 1.9871 1.9877 417.6352 417.8029 0.0252 -1.0000 -1.0000 5000299 1580669423.90 151.5548 60.0005 32.0000 1.9867 1.9873 417.7612 417.9295 0.0253 -1.0000 -1.0000 5000377 1580669424.00 151.5548 60.0005 32.0000 1.9860 1.9867 417.7891 417.9571 0.0252 -1.0000 -1.0000 5000455 1580669424.10 151.5548 60.0005 32.0000 1.9865 1.9872 417.8034 417.9718 0.0254 -1.0000 -1.0000 5000518 1580669424.20 151.5548 60.0005 32.0000 1.9869 1.9875 417.7108 417.8797 0.0253 -1.0000 -1.0000 5000689 1580669424.30 151.5548 60.0005 32.0000 1.9868 1.9875 417.6539 417.8223 0.0253 -1.0000 -1.0000 5000768 1580669424.40 151.5604 60.0005 32.0000 1.9866 1.9873 417.6748 417.8424 0.0252 -1.0000 -1.0000 5000830 1580669424.50 151.5604 60.0005 32.0000 1.9859 1.9866 417.7993 417.9666 0.0251 -1.0000 -1.0000 5000893 1580669424.60 151.5604 60.0005 32.0000 1.9860 1.9866 417.8050 417.9736 0.0252 -1.0000 -1.0000 5000955 1580669424.70 151.5604 60.0005 32.0000 1.9858 1.9865 417.8022 417.9696 0.0252 -1.0000 -1.0000 5001096 1580669424.80 151.5604 60.0005 32.0000 1.9872 1.9879 417.6574 417.8257 0.0253 -1.0000 -1.0000 5001158 1580669424.90 151.5522 60.0005 32.0000 1.9872 1.9879 417.6563 417.8245 0.0252 -1.0000 -1.0000 5001221 1580669425.00 151.4860 59.9997 32.0000 1.9871 1.9878 417.6529 417.8205 0.0252 -1.0000 -1.0000 5001283 1580669425.10 151.4860 59.9997 32.0000 1.9857 1.9864 417.6358 417.8034 0.0252 -1.0000 -1.0000 5001346 1580669425.20 151.4860 59.9997 32.0000 1.9854 1.9860 417.7843 417.9517 0.0252 -1.0000 -1.0000 5001424 1580669425.30 151.4860 59.9997 32.0000 1.9869 1.9876 417.7231 417.8914 0.0252 -1.0000 -1.0000 5001846 1580669425.40 151.4860 59.9997 32.0000 1.9867 1.9873 417.7517 417.9195 0.0252 -1.0000 -1.0000 5001908 1580669425.50 151.5536 59.9997 32.0000 1.9867 1.9873 417.6928 417.8602 0.0252 -1.0000 -1.0000 5001986 1580669425.60 151.5536 59.9997 32.0000 1.9864 1.9870 417.7364 417.9043 0.0252 -1.0000 -1.0000 5002049 1580669425.70 151.5536 59.9997 32.0000 1.9855 1.9861 417.7868 417.9541 0.0251 -1.0000 -1.0000 5002127 1580669425.80 151.5536 59.9997 32.0000 1.9856 1.9862 417.8264 417.9939 0.0252 -1.0000 -1.0000 5002299 1580669425.90 151.5536 59.9997 32.0000 1.9860 1.9867 417.7122 417.8814 0.0255 -1.0000 -1.0000 5002361 1580669426.00 151.5536 59.9997 32.0000 1.9863 1.9870 417.6392 417.8066 0.0251 -1.0000 -1.0000 5002424 1580669426.10 151.5609 59.9997 32.0000 1.9870 1.9877 417.5944 417.7621 0.0252 -1.0000 -1.0000 5002486 1580669426.20 151.5642 59.9997 32.0000 1.9862 1.9868 417.5809 417.7495 0.0254 -1.0000 -1.0000 5002549 1580669426.30 151.5642 59.9997 32.0000 1.9854 1.9861 417.7384 417.9062 0.0252 -1.0000 -1.0000 5002814 1580669426.40 151.5642 59.9997 32.0000 1.9858 1.9865 417.8731 418.0416 0.0253 -1.0000 -1.0000 5002877 1580669426.50 151.5642 59.9997 32.0000 1.9854 1.9860 417.8784 418.0463 0.0252 -1.0000 -1.0000 5002939 1580669426.60 151.5642 59.9997 32.0000 1.9854 1.9861 417.8638 418.0328 0.0253 -1.0000 -1.0000 5003018 1580669426.70 151.5697 59.9997 32.0000 1.9861 1.9868 417.5123 417.6792 0.0252 -1.0000 -1.0000 5003080 1580669426.80 151.5697 59.9997 32.0000 1.9863 1.9869 417.6469 417.8146 0.0252 -1.0000 -1.0000 5003143 1580669426.90 151.5697 59.9997 32.0000 1.9860 1.9867 417.6487 417.8168 0.0253 -1.0000 -1.0000 5003205 1580669427.00 151.5697 59.9997 32.0000 1.9855 1.9862 417.9349 418.1029 0.0252 -1.0000 -1.0000 5003268 1580669427.10 151.5697 59.9997 32.0000 1.9861 1.9867 417.8051 417.9733 0.0253 -1.0000 -1.0000 5003330 1580669427.20 151.5470 59.9997 32.0000 1.9862 1.9868 417.6650 417.8327 0.0252 -1.0000 -1.0000 5003409 1580669427.30 151.5184 59.9997 32.0000 1.9863 1.9869 417.6752 417.8430 0.0253 -1.0000 -1.0000 5003471 1580669427.40 151.5184 59.9997 32.0000 1.9859 1.9866 417.6300 417.7982 0.0253 -1.0000 -1.0000 5003533 1580669427.50 151.5184 59.9997 32.0000 1.9861 1.9868 417.6656 417.8339 0.0253 -1.0000 -1.0000 5003611 1580669427.60 151.5184 59.9997 32.0000 1.9859 1.9866 417.8017 417.9698 0.0253 -1.0000 -1.0000 5003674 1580669427.70 151.5184 59.9997 32.0000 1.9854 1.9861 417.8528 418.0210 0.0253 -1.0000 -1.0000 5003736 1580669427.80 151.5395 59.9997 32.0000 1.9862 1.9868 417.6317 417.7996 0.0252 -1.0000 -1.0000 5003815 1580669427.90 151.5395 59.9997 32.0000 1.9870 1.9877 417.6112 417.7790 0.0252 -1.0000 -1.0000 5004533 1580669428.00 151.5395 59.9997 32.0000 1.9863 1.9870 417.6512 417.8194 0.0253 -1.0000 -1.0000 5004611 1580669428.10 151.5395 59.9997 32.0000 1.9858 1.9864 417.7351 417.9027 0.0252 -1.0000 -1.0000 5004674 1580669428.20 151.5395 59.9997 32.0000 1.9858 1.9864 417.7650 417.9327 0.0252 -1.0000 -1.0000 5004736 1580669428.30 151.5395 59.9997 32.0000 1.9856 1.9862 417.8365 418.0045 0.0252 -1.0000 -1.0000 5004814 1580669428.40 151.5721 59.9997 32.0000 1.9871 1.9878 417.6686 417.8368 0.0253 -1.0000 -1.0000 5004877 1580669428.50 151.5863 59.9997 32.0000 1.9868 1.9875 417.6075 417.7768 0.0254 -1.0000 -1.0000 5004939 1580669428.60 151.5863 59.9997 32.0000 1.9859 1.9866 417.7069 417.8752 0.0253 -1.0000 -1.0000 5005002 1580669428.70 151.5863 59.9997 32.0000 1.9866 1.9872 417.8935 418.0619 0.0253 -1.0000 -1.0000 5005064 1580669428.80 151.5863 59.9997 32.0000 1.9861 1.9867 417.8767 418.0454 0.0253 -1.0000 -1.0000 5005143 1580669428.90 151.5863 59.9997 32.0000 1.9855 1.9862 417.7279 417.8968 0.0255 -1.0000 -1.0000 5005346 1580669429.00 151.5284 59.9997 32.0000 1.9865 1.9872 417.6429 417.8116 0.0253 -1.0000 -1.0000 5005409 1580669429.10 151.5284 59.9997 32.0000 1.9866 1.9872 417.5973 417.7639 0.0251 -1.0000 -1.0000 5005471 1580669429.20 151.5284 59.9997 32.0000 1.9862 1.9868 417.7680 417.9350 0.0251 -1.0000 -1.0000 5005533 1580669429.30 151.5284 59.9997 32.0000 1.9856 1.9863 417.8092 417.9771 0.0253 -1.0000 -1.0000 5005596 1580669429.40 151.5284 59.9997 32.0000 1.9862 1.9869 417.8304 417.9986 0.0252 -1.0000 -1.0000 5005799 1580669429.50 151.5636 59.9997 32.0000 1.9868 1.9875 417.6623 417.8301 0.0252 -1.0000 -1.0000 5005861 1580669429.60 151.5636 59.9997 32.0000 1.9865 1.9872 417.6301 417.7982 0.0253 -1.0000 -1.0000 5005924 1580669429.70 151.5636 59.9997 32.0000 1.9869 1.9875 417.6540 417.8224 0.0252 -1.0000 -1.0000 5006002 1580669429.80 151.5636 59.9997 32.0000 1.9863 1.9870 417.7153 417.8831 0.0253 -1.0000 -1.0000 5006064 1580669429.90 151.5636 59.9997 32.0000 1.9854 1.9861 417.8234 417.9923 0.0253 -1.0000 -1.0000 5006299 1580669430.00 151.5622 59.9998 32.0000 1.9858 1.9865 417.7677 417.9345 0.0251 -1.0000 -1.0000 5006377 1580669430.10 151.5474 60.0002 32.0000 1.9861 1.9867 417.6365 417.8043 0.0252 -1.0000 -1.0000 5006439 1580669430.20 151.5474 60.0002 32.0000 1.9865 1.9872 417.6479 417.8159 0.0253 -1.0000 -1.0000 5006486 1580669430.30 151.5474 60.0002 32.0000 1.9868 1.9874 417.5398 417.7081 0.0253 -1.0000 -1.0000 5006564 1580669430.40 151.5474 60.0002 32.0000 1.9862 1.9869 417.6791 417.8472 0.0252 -1.0000 -1.0000 5006830 1580669430.50 151.5474 60.0002 32.0000 1.9860 1.9867 417.8918 418.0589 0.0251 -1.0000 -1.0000 5006877 1580669430.60 151.5474 60.0002 32.0000 1.9862 1.9869 417.8988 418.0663 0.0252 -1.0000 -1.0000 5006955 1580669430.70 151.5474 60.0002 32.0000 1.9863 1.9870 417.9032 418.0716 0.0253 -1.0000 -1.0000 5007018 1580669430.80 151.5519 60.0002 32.0000 1.9867 1.9874 417.6705 417.8384 0.0252 -1.0000 -1.0000 5007080 1580669430.90 151.5527 60.0002 32.0000 1.9867 1.9873 417.5825 417.7500 0.0252 -1.0000 -1.0000 5007299 1580669431.00 151.5527 60.0002 32.0000 1.9862 1.9869 417.6708 417.8394 0.0254 -1.0000 -1.0000 5007361 1580669431.10 151.5527 60.0002 32.0000 1.9860 1.9866 417.8160 417.9837 0.0252 -1.0000 -1.0000 5007424 1580669431.20 151.5527 60.0002 32.0000 1.9868 1.9874 417.6997 417.8686 0.0253 -1.0000 -1.0000 5007518 1580669431.30 151.5527 60.0002 32.0000 1.9863 1.9870 417.6711 417.8391 0.0253 -1.0000 -1.0000 5007580 1580669431.40 151.5252 60.0002 32.0000 1.9875 1.9881 417.5476 417.7161 0.0253 -1.0000 -1.0000 5007830 1580669431.50 151.5252 60.0002 32.0000 1.9864 1.9870 417.6567 417.8244 0.0252 -1.0000 -1.0000 5007893 1580669431.60 151.5252 60.0002 32.0000 1.9859 1.9865 417.7829 417.9514 0.0253 -1.0000 -1.0000 5007955 1580669431.70 151.5252 60.0002 32.0000 1.9854 1.9861 417.8101 417.9783 0.0253 -1.0000 -1.0000 5008033 1580669431.80 151.5252 60.0002 32.0000 1.9862 1.9868 417.9085 418.0777 0.0254 -1.0000 -1.0000 5008096 1580669431.90 151.5198 60.0002 32.0000 1.9864 1.9871 417.7627 417.9308 0.0252 -1.0000 -1.0000 5008877 1580669432.00 151.5196 60.0002 32.0000 1.9868 1.9874 417.6744 417.8435 0.0254 -1.0000 -1.0000 5008955 1580669432.10 151.5196 60.0002 32.0000 1.9868 1.9874 417.5418 417.7102 0.0252 -1.0000 -1.0000 5009018 1580669432.20 151.5196 60.0002 32.0000 1.9865 1.9872 417.5055 417.6730 0.0252 -1.0000 -1.0000 5009080 1580669432.30 151.5196 60.0002 32.0000 1.9858 1.9865 417.8487 418.0170 0.0253 -1.0000 -1.0000 5009158 1580669432.40 151.5258 60.0002 32.0000 1.9860 1.9866 417.7684 417.9374 0.0254 -1.0000 -1.0000 5009221 1580669432.50 151.5351 60.0002 32.0000 1.9872 1.9878 417.6672 417.8356 0.0253 -1.0000 -1.0000 5009268 1580669432.60 151.5351 60.0002 32.0000 1.9870 1.9876 417.5375 417.7060 0.0253 -1.0000 -1.0000 5009346 1580669432.70 151.5351 60.0002 32.0000 1.9863 1.9870 417.6065 417.7755 0.0254 -1.0000 -1.0000 5009408 1580669432.80 151.5351 60.0002 32.0000 1.9853 1.9860 417.7709 417.9396 0.0254 -1.0000 -1.0000 5009471 1580669432.90 151.5351 60.0002 32.0000 1.9860 1.9867 417.7897 417.9574 0.0252 -1.0000 -1.0000 5009549 1580669433.00 151.5070 60.0002 32.0000 1.9866 1.9872 417.7848 417.9529 0.0253 -1.0000 -1.0000 5009611 1580669433.10 151.5070 60.0002 32.0000 1.9865 1.9871 417.6926 417.8619 0.0255 -1.0000 -1.0000 5009674 1580669433.20 151.5070 60.0002 32.0000 1.9862 1.9869 417.5723 417.7407 0.0253 -1.0000 -1.0000 5009752 1580669433.30 151.5070 60.0002 32.0000 1.9871 1.9877 417.5801 417.7485 0.0253 -1.0000 -1.0000 5009815 1580669433.40 151.5070 60.0002 32.0000 1.9867 1.9873 417.7097 417.8780 0.0253 -1.0000 -1.0000 5009877 1580669433.50 151.5358 60.0002 32.0000 1.9856 1.9863 417.8616 418.0293 0.0252 -1.0000 -1.0000 5009939 1580669433.60 151.5358 60.0002 32.0000 1.9861 1.9867 417.7629 417.9313 0.0253 -1.0000 -1.0000 5010002 1580669433.70 151.5358 60.0002 32.0000 1.9858 1.9865 417.7151 417.8835 0.0253 -1.0000 -1.0000 5010080 1580669433.80 151.5358 60.0002 32.0000 1.9870 1.9876 417.7099 417.8780 0.0252 -1.0000 -1.0000 5010143 1580669433.90 151.5358 60.0002 32.0000 1.9862 1.9869 417.5467 417.7145 0.0252 -1.0000 -1.0000 5010205 1580669434.00 151.5356 60.0002 32.0000 1.9862 1.9868 417.6142 417.7821 0.0252 -1.0000 -1.0000 5010284 1580669434.10 151.4925 60.0002 32.0000 1.9851 1.9857 417.6625 417.8306 0.0253 -1.0000 -1.0000 5010346 1580669434.20 151.4925 60.0002 32.0000 1.9846 1.9853 417.8573 418.0258 0.0253 -1.0000 -1.0000 5010408 1580669434.30 151.4925 60.0002 32.0000 1.9859 1.9866 417.7126 417.8809 0.0253 -1.0000 -1.0000 5010486 1580669434.40 151.4925 60.0002 32.0000 1.9868 1.9874 417.7290 417.8953 0.0250 -1.0000 -1.0000 5010549 1580669434.50 151.4925 60.0002 32.0000 1.9867 1.9874 417.7410 417.9089 0.0253 -1.0000 -1.0000 5010783 1580669434.60 151.4936 60.0008 32.0000 1.9858 1.9864 417.7877 417.9560 0.0253 -1.0000 -1.0000 5010846 1580669434.70 151.4944 60.0013 32.0000 1.9856 1.9863 417.8410 418.0096 0.0253 -1.0000 -1.0000 5010908 1580669434.80 151.4944 60.0013 32.0000 1.9844 1.9850 417.8102 417.9784 0.0252 -1.0000 -1.0000 5010986 1580669434.90 151.4944 60.0013 32.0000 1.9860 1.9867 417.7790 417.9472 0.0253 -1.0000 -1.0000 5011049 1580669435.00 151.4944 60.0013 32.0000 1.9867 1.9873 417.6728 417.8409 0.0253 -1.0000 -1.0000 5011111 1580669435.10 151.4944 60.0013 32.0000 1.9864 1.9870 417.5626 417.7311 0.0253 -1.0000 -1.0000 5011174 1580669435.20 151.5115 60.0013 32.0000 1.9865 1.9872 417.5063 417.6749 0.0253 -1.0000 -1.0000 5011252 1580669435.30 151.5115 60.0013 32.0000 1.9861 1.9867 417.7926 417.9607 0.0253 -1.0000 -1.0000 5011314 1580669435.40 151.5115 60.0013 32.0000 1.9856 1.9863 417.7996 417.9684 0.0254 -1.0000 -1.0000 5011377 1580669435.50 151.5115 60.0013 32.0000 1.9862 1.9868 417.8151 417.9834 0.0253 -1.0000 -1.0000 5012330 1580669435.60 151.5115 60.0013 32.0000 1.9859 1.9866 417.7482 417.9173 0.0254 -1.0000 -1.0000 5012393 1580669435.70 151.4211 60.0013 32.0000 1.9867 1.9874 417.5839 417.7523 0.0252 -1.0000 -1.0000 5012455 1580669435.80 151.4211 60.0013 32.0000 1.9864 1.9870 417.6070 417.7750 0.0253 -1.0000 -1.0000 5012518 1580669435.90 151.4211 60.0013 32.0000 1.9856 1.9862 417.7587 417.9261 0.0252 -1.0000 -1.0000 5012580 1580669436.00 151.4211 60.0013 32.0000 1.9856 1.9862 417.8261 417.9943 0.0252 -1.0000 -1.0000 5012658 1580669436.10 151.4211 60.0013 32.0000 1.9865 1.9872 417.6895 417.8574 0.0252 -1.0000 -1.0000 5012721 1580669436.20 151.4349 60.0013 32.0000 1.9866 1.9872 417.6946 417.8622 0.0252 -1.0000 -1.0000 5012783 1580669436.30 151.4529 60.0013 32.0000 1.9865 1.9871 417.6185 417.7866 0.0253 -1.0000 -1.0000 5012861 1580669436.40 151.4529 60.0013 32.0000 1.9869 1.9875 417.6378 417.8069 0.0254 -1.0000 -1.0000 5012924 1580669436.50 151.4529 60.0013 32.0000 1.9862 1.9868 417.6077 417.7754 0.0252 -1.0000 -1.0000 5012986 1580669436.60 151.4529 60.0013 32.0000 1.9856 1.9862 417.8210 417.9896 0.0254 -1.0000 -1.0000 5013064 1580669436.70 151.4529 60.0013 32.0000 1.9857 1.9863 417.8450 418.0139 0.0253 -1.0000 -1.0000 5013127 1580669436.80 151.4551 60.0013 32.0000 1.9867 1.9873 417.6325 417.8008 0.0253 -1.0000 -1.0000 5013189 1580669436.90 151.4551 60.0013 32.0000 1.9866 1.9873 417.6322 417.7999 0.0252 -1.0000 -1.0000 5013252 1580669437.00 151.4551 60.0013 32.0000 1.9859 1.9866 417.8148 417.9823 0.0251 -1.0000 -1.0000 5013314 1580669437.10 151.4551 60.0013 32.0000 1.9852 1.9859 417.8360 418.0030 0.0251 -1.0000 -1.0000 5013377 1580669437.20 151.4551 60.0013 32.0000 1.9861 1.9867 417.7478 417.9151 0.0251 -1.0000 -1.0000 5013455 1580669437.30 151.4551 60.0013 32.0000 1.9869 1.9876 417.6663 417.8341 0.0253 -1.0000 -1.0000 5013518 1580669437.40 151.4374 60.0013 32.0000 1.9870 1.9877 417.6045 417.7725 0.0252 -1.0000 -1.0000 5013580 1580669437.50 151.4374 60.0013 32.0000 1.9856 1.9863 417.5916 417.7596 0.0252 -1.0000 -1.0000 5013659 1580669437.60 151.4374 60.0013 32.0000 1.9854 1.9860 417.7045 417.8733 0.0254 -1.0000 -1.0000 5013939 1580669437.70 151.4374 60.0013 32.0000 1.9847 1.9854 417.7895 417.9569 0.0252 -1.0000 -1.0000 5014002 1580669437.80 151.4374 60.0013 32.0000 1.9855 1.9862 417.8036 417.9716 0.0252 -1.0000 -1.0000 5014064 1580669437.90 151.4387 60.0013 32.0000 1.9862 1.9869 417.6762 417.8444 0.0253 -1.0000 -1.0000 5014127 1580669438.00 151.4551 60.0013 32.0000 1.9873 1.9880 417.5823 417.7517 0.0254 -1.0000 -1.0000 5014205 1580669438.10 151.4551 60.0013 32.0000 1.9863 1.9870 417.6158 417.7838 0.0252 -1.0000 -1.0000 5015299 1580669438.20 151.4551 60.0013 32.0000 1.9866 1.9873 417.7453 417.9134 0.0253 -1.0000 -1.0000 5015361 1580669438.30 151.4551 60.0013 32.0000 1.9860 1.9867 417.9163 418.0835 0.0251 -1.0000 -1.0000 5015439 1580669438.40 151.4551 60.0013 32.0000 1.9859 1.9866 417.7473 417.9153 0.0253 -1.0000 -1.0000 5015502 1580669438.50 151.5088 60.0013 32.0000 1.9861 1.9868 417.7754 417.9447 0.0254 -1.0000 -1.0000 5015564 1580669438.60 151.5088 60.0013 32.0000 1.9870 1.9877 417.7303 417.8988 0.0253 -1.0000 -1.0000 5015659 1580669438.70 151.5088 60.0013 32.0000 1.9873 1.9880 417.6760 417.8440 0.0252 -1.0000 -1.0000 5015721 1580669438.80 151.5088 60.0013 32.0000 1.9871 1.9878 417.7629 417.9313 0.0253 -1.0000 -1.0000 5015784 1580669438.90 151.5088 60.0013 32.0000 1.9868 1.9874 417.7326 417.9020 0.0255 -1.0000 -1.0000 5015861 1580669439.00 151.4762 60.0013 32.0000 1.9868 1.9875 417.7755 417.9439 0.0252 -1.0000 -1.0000 5015924 1580669439.10 151.4480 60.0013 32.0000 1.9869 1.9876 417.6486 417.8167 0.0253 -1.0000 -1.0000 5015986 1580669439.20 151.4480 60.0013 32.0000 1.9867 1.9873 417.6251 417.7922 0.0252 -1.0000 -1.0000 5016065 1580669439.30 151.4480 60.0013 32.0000 1.9869 1.9875 417.6532 417.8211 0.0252 -1.0000 -1.0000 5016127 1580669439.40 151.4480 60.0013 32.0000 1.9862 1.9868 417.7771 417.9458 0.0253 -1.0000 -1.0000 5016189 1580669439.50 151.4480 60.0013 32.0000 1.9862 1.9868 417.8612 418.0293 0.0252 -1.0000 -1.0000 5016252 1580669439.60 151.5181 60.0013 32.0000 1.9857 1.9864 417.9530 418.1212 0.0253 -1.0000 -1.0000 5016314 1580669439.70 151.5181 60.0013 32.0000 1.9863 1.9870 417.8857 418.0547 0.0253 -1.0000 -1.0000 5016393 1580669439.80 151.5181 60.0013 32.0000 1.9874 1.9881 417.7095 417.8765 0.0251 -1.0000 -1.0000 5016455 1580669439.90 151.5181 60.0013 32.0000 1.9864 1.9870 417.6191 417.7864 0.0252 -1.0000 -1.0000 5016518 1580669440.00 151.5181 60.0013 32.0000 1.9869 1.9876 417.7182 417.8860 0.0252 -1.0000 -1.0000 5016596 1580669440.10 151.4846 60.0018 32.0000 1.9870 1.9877 417.7236 417.8920 0.0253 -1.0000 -1.0000 5016658 1580669440.20 151.4682 60.0021 32.0000 1.9859 1.9866 417.8321 418.0006 0.0252 -1.0000 -1.0000 5016721 1580669440.30 151.4682 60.0021 32.0000 1.9864 1.9871 417.7176 417.8843 0.0251 -1.0000 -1.0000 5016783 1580669440.40 151.4682 60.0021 32.0000 1.9874 1.9881 417.7053 417.8734 0.0252 -1.0000 -1.0000 5016846 1580669440.50 151.4682 60.0021 32.0000 1.9872 1.9878 417.6830 417.8517 0.0254 -1.0000 -1.0000 5016908 1580669440.60 151.4682 60.0021 32.0000 1.9874 1.9880 417.5825 417.7503 0.0252 -1.0000 -1.0000 5017424 1580669440.70 151.4682 60.0021 32.0000 1.9862 1.9868 417.6079 417.7756 0.0251 -1.0000 -1.0000 5017486 1580669440.80 151.4635 60.0021 32.0000 1.9865 1.9871 417.6819 417.8506 0.0254 -1.0000 -1.0000 5017549 1580669440.90 151.4635 60.0021 32.0000 1.9858 1.9865 417.8565 418.0252 0.0254 -1.0000 -1.0000 5017643 1580669441.00 151.4635 60.0021 32.0000 1.9860 1.9866 417.8128 417.9814 0.0253 -1.0000 -1.0000 5017705 1580669441.10 151.4635 60.0021 32.0000 1.9860 1.9866 417.8403 418.0082 0.0252 -1.0000 -1.0000 5017768 1580669441.20 151.4635 60.0021 32.0000 1.9872 1.9879 417.7634 417.9314 0.0253 -1.0000 -1.0000 5017861 1580669441.30 151.4787 60.0021 32.0000 1.9869 1.9876 417.5710 417.7395 0.0253 -1.0000 -1.0000 5017924 1580669441.40 151.4844 60.0021 32.0000 1.9866 1.9872 417.6949 417.8639 0.0254 -1.0000 -1.0000 5017986 1580669441.50 151.4844 60.0021 32.0000 1.9864 1.9870 417.8203 417.9893 0.0254 -1.0000 -1.0000 5018065 1580669441.60 151.4844 60.0021 32.0000 1.9870 1.9877 417.7696 417.9373 0.0251 -1.0000 -1.0000 5018127 1580669441.70 151.4844 60.0021 32.0000 1.9874 1.9880 417.6476 417.8146 0.0251 -1.0000 -1.0000 5018205 1580669441.80 151.4866 60.0021 32.0000 1.9870 1.9877 417.5803 417.7489 0.0253 -1.0000 -1.0000 5018268 1580669441.90 151.5306 60.0021 32.0000 1.9876 1.9882 417.6116 417.7786 0.0250 -1.0000 -1.0000 5018330 1580669442.00 151.5306 60.0021 32.0000 1.9865 1.9872 417.7098 417.8775 0.0252 -1.0000 -1.0000 5018393 1580669442.10 151.5306 60.0021 32.0000 1.9863 1.9870 417.9223 418.0894 0.0251 -1.0000 -1.0000 5018455 1580669442.20 151.5306 60.0021 32.0000 1.9870 1.9876 417.7527 417.9209 0.0253 -1.0000 -1.0000 5018783 1580669442.30 151.5306 60.0021 32.0000 1.9877 1.9884 417.6766 417.8451 0.0253 -1.0000 -1.0000 5018877 1580669442.40 151.4817 60.0021 32.0000 1.9870 1.9876 417.7418 417.9097 0.0252 -1.0000 -1.0000 5018939 1580669442.50 151.4784 60.0021 32.0000 1.9866 1.9872 417.7842 417.9526 0.0252 -1.0000 -1.0000 5019002 1580669442.60 151.4784 60.0021 32.0000 1.9858 1.9865 417.8562 418.0237 0.0252 -1.0000 -1.0000 5019064 1580669442.70 151.4784 60.0021 32.0000 1.9864 1.9871 417.7490 417.9163 0.0252 -1.0000 -1.0000 5019314 1580669442.80 151.4784 60.0021 32.0000 1.9868 1.9874 417.6521 417.8206 0.0253 -1.0000 -1.0000 5019377 1580669442.90 151.4755 60.0021 32.0000 1.9869 1.9876 417.6356 417.8044 0.0254 -1.0000 -1.0000 5019455 1580669443.00 151.4488 60.0021 32.0000 1.9871 1.9877 417.5528 417.7205 0.0252 -1.0000 -1.0000 5019518 1580669443.10 151.4488 60.0021 32.0000 1.9864 1.9870 417.6588 417.8264 0.0252 -1.0000 -1.0000 5019580 1580669443.20 151.4488 60.0021 32.0000 1.9862 1.9869 417.7867 417.9545 0.0252 -1.0000 -1.0000 5019814 1580669443.30 151.4488 60.0021 32.0000 1.9859 1.9865 417.8434 418.0116 0.0252 -1.0000 -1.0000 5019877 1580669443.40 151.4488 60.0021 32.0000 1.9864 1.9871 417.8068 417.9741 0.0251 -1.0000 -1.0000 5019939 1580669443.50 151.4488 60.0021 32.0000 1.9864 1.9870 417.6915 417.8587 0.0251 -1.0000 -1.0000 5020018 1580669443.60 151.4689 60.0021 32.0000 1.9865 1.9871 417.6172 417.7850 0.0252 -1.0000 -1.0000 5020080 1580669443.70 151.4799 60.0021 32.0000 1.9866 1.9872 417.7213 417.8885 0.0251 -1.0000 -1.0000 5020284 1580669443.80 151.4799 60.0021 32.0000 1.9862 1.9868 417.7763 417.9445 0.0253 -1.0000 -1.0000 5020346 1580669443.90 151.4799 60.0021 32.0000 1.9867 1.9873 417.8354 418.0028 0.0252 -1.0000 -1.0000 5020408 1580669444.00 151.4799 60.0021 32.0000 1.9862 1.9869 417.7852 417.9534 0.0252 -1.0000 -1.0000 5020471 1580669444.10 151.4799 60.0021 32.0000 1.9879 1.9885 417.7264 417.8940 0.0252 -1.0000 -1.0000 5020533 1580669444.20 151.4854 60.0021 32.0000 1.9876 1.9883 417.6459 417.8142 0.0253 -1.0000 -1.0000 5020596 1580669444.30 151.4854 60.0021 32.0000 1.9871 1.9877 417.6634 417.8316 0.0253 -1.0000 -1.0000 5020783 1580669444.40 151.4854 60.0021 32.0000 1.9868 1.9875 417.7328 417.9008 0.0253 -1.0000 -1.0000 5020846 1580669444.50 151.4854 60.0021 32.0000 1.9867 1.9873 417.8129 417.9815 0.0253 -1.0000 -1.0000 5020908 1580669444.60 151.4854 60.0021 32.0000 1.9859 1.9866 417.6934 417.8613 0.0253 -1.0000 -1.0000 5020986 1580669444.70 151.4854 60.0021 32.0000 1.9870 1.9876 417.5740 417.7423 0.0253 -1.0000 -1.0000 5021049 1580669444.80 151.4635 60.0016 32.0000 1.9874 1.9881 417.5626 417.7304 0.0252 -1.0000 -1.0000 5021143 1580669444.90 151.4635 60.0016 32.0000 1.9864 1.9870 417.6376 417.8057 0.0253 -1.0000 -1.0000 5021221 1580669445.00 151.4635 60.0016 32.0000 1.9861 1.9868 417.7169 417.8847 0.0252 -1.0000 -1.0000 5021283 1580669445.10 151.4635 60.0016 32.0000 1.9858 1.9865 417.8290 417.9968 0.0252 -1.0000 -1.0000 5021346 1580669445.20 151.4635 60.0016 32.0000 1.9860 1.9867 417.8638 418.0315 0.0252 -1.0000 -1.0000 5021409 1580669445.30 151.4688 60.0016 32.0000 1.9870 1.9877 417.8076 417.9744 0.0251 -1.0000 -1.0000 5022205 1580669445.40 151.4708 60.0016 32.0000 1.9869 1.9876 417.5997 417.7676 0.0253 -1.0000 -1.0000 5022268 1580669445.50 151.4708 60.0016 32.0000 1.9870 1.9877 417.6186 417.7865 0.0252 -1.0000 -1.0000 5022346 1580669445.60 151.4708 60.0016 32.0000 1.9870 1.9877 417.7527 417.9209 0.0253 -1.0000 -1.0000 5022439 1580669445.70 151.4708 60.0016 32.0000 1.9862 1.9868 417.8638 418.0318 0.0252 -1.0000 -1.0000 5022518 1580669445.80 151.4708 60.0016 32.0000 1.9859 1.9865 417.8139 417.9806 0.0250 -1.0000 -1.0000 5022580 1580669445.90 151.5078 60.0016 32.0000 1.9866 1.9872 417.8103 417.9783 0.0252 -1.0000 -1.0000 5022643 1580669446.00 151.5078 60.0016 32.0000 1.9866 1.9872 417.6823 417.8498 0.0252 -1.0000 -1.0000 5022721 1580669446.10 151.5078 60.0016 32.0000 1.9871 1.9877 417.5710 417.7393 0.0253 -1.0000 -1.0000 5022783 1580669446.20 151.5078 60.0016 32.0000 1.9871 1.9877 417.5905 417.7578 0.0252 -1.0000 -1.0000 5022846 1580669446.30 151.5078 60.0016 32.0000 1.9867 1.9874 417.7298 417.8981 0.0253 -1.0000 -1.0000 5022908 1580669446.40 151.4567 60.0016 32.0000 1.9857 1.9864 417.8616 418.0291 0.0252 -1.0000 -1.0000 5022971 1580669446.50 151.4686 60.0016 32.0000 1.9866 1.9873 417.7413 417.9096 0.0253 -1.0000 -1.0000 5023033 1580669446.60 151.4686 60.0016 32.0000 1.9870 1.9876 417.7428 417.9111 0.0253 -1.0000 -1.0000 5023111 1580669446.70 151.4686 60.0016 32.0000 1.9870 1.9876 417.6781 417.8470 0.0254 -1.0000 -1.0000 5023174 1580669446.80 151.4686 60.0016 32.0000 1.9871 1.9878 417.6040 417.7728 0.0253 -1.0000 -1.0000 5023236 1580669446.90 151.4686 60.0016 32.0000 1.9862 1.9869 417.8616 418.0291 0.0251 -1.0000 -1.0000 5023314 1580669447.00 151.4686 60.0016 32.0000 1.9861 1.9867 417.8158 417.9832 0.0252 -1.0000 -1.0000 5023377 1580669447.10 151.4686 60.0016 32.0000 1.9865 1.9871 417.7193 417.8869 0.0252 -1.0000 -1.0000 5023439 1580669447.20 151.4686 60.0016 32.0000 1.9873 1.9880 417.6884 417.8562 0.0252 -1.0000 -1.0000 5023502 1580669447.30 151.4686 60.0016 32.0000 1.9868 1.9875 417.6604 417.8278 0.0252 -1.0000 -1.0000 5023564 1580669447.40 151.4686 60.0016 32.0000 1.9868 1.9874 417.6471 417.8151 0.0252 -1.0000 -1.0000 5023627 1580669447.50 151.4951 60.0016 32.0000 1.9864 1.9871 417.6641 417.8315 0.0252 -1.0000 -1.0000 5023705 1580669447.60 151.4971 60.0016 32.0000 1.9863 1.9870 417.8768 418.0451 0.0253 -1.0000 -1.0000 5023768 1580669447.70 151.4971 60.0016 32.0000 1.9865 1.9871 417.7565 417.9242 0.0252 -1.0000 -1.0000 5023846 1580669447.80 151.4971 60.0016 32.0000 1.9869 1.9875 417.7628 417.9306 0.0253 -1.0000 -1.0000 5023909 1580669447.90 151.4971 60.0016 32.0000 1.9873 1.9879 417.7169 417.8842 0.0252 -1.0000 -1.0000 5024486 1580669448.00 151.4971 60.0016 32.0000 1.9869 1.9876 417.7829 417.9514 0.0253 -1.0000 -1.0000 5024549 1580669448.10 151.4683 60.0016 32.0000 1.9862 1.9869 417.8613 418.0287 0.0251 -1.0000 -1.0000 5024611 1580669448.20 151.4683 60.0016 32.0000 1.9860 1.9866 417.8749 418.0421 0.0251 -1.0000 -1.0000 5024674 1580669448.30 151.4683 60.0016 32.0000 1.9864 1.9870 417.7715 417.9387 0.0251 -1.0000 -1.0000 5024752 1580669448.40 151.4683 60.0016 32.0000 1.9871 1.9878 417.6870 417.8543 0.0251 -1.0000 -1.0000 5025096 1580669448.50 151.4683 60.0016 32.0000 1.9875 1.9881 417.6398 417.8072 0.0251 -1.0000 -1.0000 5025158 1580669448.60 151.4683 60.0016 32.0000 1.9873 1.9879 417.6341 417.8009 0.0251 -1.0000 -1.0000 5025221 1580669448.70 151.4859 60.0016 32.0000 1.9865 1.9872 417.7378 417.9053 0.0252 -1.0000 -1.0000 5025283 1580669448.80 151.4859 60.0016 32.0000 1.9864 1.9871 417.8719 418.0402 0.0253 -1.0000 -1.0000 5025346 1580669448.90 151.4859 60.0016 32.0000 1.9865 1.9871 417.8614 418.0294 0.0253 -1.0000 -1.0000 5025424 1580669449.00 151.4859 60.0016 32.0000 1.9862 1.9868 417.8234 417.9915 0.0252 -1.0000 -1.0000 5025486 1580669449.10 151.4859 60.0016 32.0000 1.9866 1.9872 417.6351 417.8021 0.0251 -1.0000 -1.0000 5025549 1580669449.20 151.4750 60.0016 32.0000 1.9865 1.9872 417.5496 417.7173 0.0252 -1.0000 -1.0000 5025627 1580669449.30 151.4745 60.0016 32.0000 1.9859 1.9865 417.6795 417.8476 0.0253 -1.0000 -1.0000 5025674 1580669449.40 151.4745 60.0016 32.0000 1.9856 1.9862 417.8672 418.0355 0.0252 -1.0000 -1.0000 5025752 1580669449.50 151.4745 60.0016 32.0000 1.9863 1.9869 417.7284 417.8956 0.0252 -1.0000 -1.0000 5025814 1580669449.60 151.4745 60.0016 32.0000 1.9865 1.9872 417.6412 417.8098 0.0253 -1.0000 -1.0000 5025877 1580669449.70 151.4672 60.0015 32.0000 1.9876 1.9883 417.6400 417.8079 0.0252 -1.0000 -1.0000 5025955 1580669449.80 151.4458 60.0013 32.0000 1.9870 1.9877 417.6108 417.7789 0.0253 -1.0000 -1.0000 5026018 1580669449.90 151.4458 60.0013 32.0000 1.9863 1.9869 417.7244 417.8918 0.0251 -1.0000 -1.0000 5026143 1580669450.00 151.4458 60.0013 32.0000 1.9861 1.9868 417.8179 417.9855 0.0252 -1.0000 -1.0000 5026221 1580669450.10 151.4458 60.0013 32.0000 1.9861 1.9868 417.8080 417.9751 0.0250 -1.0000 -1.0000 5026283 1580669450.20 151.4458 60.0013 32.0000 1.9858 1.9865 417.6972 417.8641 0.0252 -1.0000 -1.0000 5026346 1580669450.30 151.4458 60.0013 32.0000 1.9870 1.9877 417.5960 417.7635 0.0252 -1.0000 -1.0000 5026408 1580669450.40 151.4458 60.0013 32.0000 1.9867 1.9874 417.6064 417.7738 0.0252 -1.0000 -1.0000 5026799 1580669450.50 151.4610 60.0013 32.0000 1.9861 1.9867 417.7350 417.9027 0.0252 -1.0000 -1.0000 5026861 1580669450.60 151.4651 60.0013 32.0000 1.9857 1.9863 417.8767 418.0448 0.0252 -1.0000 -1.0000 5026939 1580669450.70 151.4651 60.0013 32.0000 1.9857 1.9863 417.7772 417.9448 0.0252 -1.0000 -1.0000 5027002 1580669450.80 151.4651 60.0013 32.0000 1.9871 1.9877 417.6816 417.8493 0.0252 -1.0000 -1.0000 5027064 1580669450.90 151.4651 60.0013 32.0000 1.9866 1.9872 417.7284 417.8966 0.0253 -1.0000 -1.0000 5027143 1580669451.00 151.4651 60.0013 32.0000 1.9865 1.9871 417.6234 417.7912 0.0252 -1.0000 -1.0000 5027205 1580669451.10 151.4429 60.0013 32.0000 1.9865 1.9871 417.6011 417.7686 0.0252 -1.0000 -1.0000 5027268 1580669451.20 151.4429 60.0013 32.0000 1.9866 1.9872 417.6886 417.8570 0.0253 -1.0000 -1.0000 5027346 1580669451.30 151.4429 60.0013 32.0000 1.9862 1.9869 417.7096 417.8779 0.0253 -1.0000 -1.0000 5027409 1580669451.40 151.4429 60.0013 32.0000 1.9873 1.9879 417.5861 417.7545 0.0252 -1.0000 -1.0000 5027909 1580669451.50 151.4429 60.0013 32.0000 1.9865 1.9871 417.6039 417.7720 0.0252 -1.0000 -1.0000 5027986 1580669451.60 151.4429 60.0013 32.0000 1.9866 1.9873 417.5565 417.7234 0.0251 -1.0000 -1.0000 5028049 1580669451.70 151.4533 60.0013 32.0000 1.9857 1.9863 417.6914 417.8590 0.0252 -1.0000 -1.0000 5028127 1580669451.80 151.4533 60.0013 32.0000 1.9862 1.9868 417.9107 418.0785 0.0252 -1.0000 -1.0000 5028189 1580669451.90 151.4533 60.0013 32.0000 1.9867 1.9873 417.8305 417.9986 0.0253 -1.0000 -1.0000 5028252 1580669452.00 151.4533 60.0013 32.0000 1.9859 1.9866 417.7650 417.9337 0.0253 -1.0000 -1.0000 5028471 1580669452.10 151.4533 60.0013 32.0000 1.9867 1.9874 417.6001 417.7684 0.0253 -1.0000 -1.0000 5028533 1580669452.20 151.5218 60.0013 32.0000 1.9864 1.9871 417.5467 417.7155 0.0254 -1.0000 -1.0000 5028596 1580669452.30 151.5218 60.0013 32.0000 1.9867 1.9874 417.6484 417.8163 0.0251 -1.0000 -1.0000 5028674 1580669452.40 151.5218 60.0013 32.0000 1.9865 1.9872 417.6674 417.8355 0.0252 -1.0000 -1.0000 5028736 1580669452.50 151.5218 60.0013 32.0000 1.9866 1.9873 417.8292 417.9973 0.0253 -1.0000 -1.0000 5028924 1580669452.60 151.5218 60.0013 32.0000 1.9878 1.9884 417.7649 417.9333 0.0253 -1.0000 -1.0000 5028986 1580669452.70 151.4989 60.0013 32.0000 1.9868 1.9875 417.6444 417.8136 0.0254 -1.0000 -1.0000 5029049 1580669452.80 151.4523 60.0013 32.0000 1.9866 1.9872 417.5932 417.7606 0.0252 -1.0000 -1.0000 5029111 1580669452.90 151.4523 60.0013 32.0000 1.9865 1.9871 417.6752 417.8425 0.0251 -1.0000 -1.0000 5029189 1580669453.00 151.4523 60.0013 32.0000 1.9860 1.9866 417.7812 417.9497 0.0252 -1.0000 -1.0000 5029424 1580669453.10 151.4523 60.0013 32.0000 1.9865 1.9872 417.8748 418.0420 0.0251 -1.0000 -1.0000 5029486 1580669453.20 151.4523 60.0013 32.0000 1.9867 1.9874 417.7323 417.8999 0.0252 -1.0000 -1.0000 5029549 1580669453.30 151.4820 60.0013 32.0000 1.9869 1.9876 417.6546 417.8230 0.0253 -1.0000 -1.0000 5029611 1580669453.40 151.4820 60.0013 32.0000 1.9873 1.9879 417.6136 417.7814 0.0252 -1.0000 -1.0000 5029674 1580669453.50 151.4820 60.0013 32.0000 1.9870 1.9877 417.5984 417.7662 0.0252 -1.0000 -1.0000 5029877 1580669453.60 151.4820 60.0013 32.0000 1.9867 1.9873 417.8124 417.9797 0.0252 -1.0000 -1.0000 5029939 1580669453.70 151.4820 60.0013 32.0000 1.9865 1.9871 417.7972 417.9657 0.0253 -1.0000 -1.0000 5030018 1580669453.80 151.4820 60.0013 32.0000 1.9868 1.9875 417.7764 417.9450 0.0253 -1.0000 -1.0000 5030080 1580669453.90 151.4797 60.0013 32.0000 1.9875 1.9881 417.7022 417.8703 0.0252 -1.0000 -1.0000 5030143 1580669454.00 151.4797 60.0013 32.0000 1.9877 1.9884 417.6214 417.7889 0.0251 -1.0000 -1.0000 5030439 1580669454.10 151.4797 60.0013 32.0000 1.9863 1.9870 417.6289 417.7964 0.0252 -1.0000 -1.0000 5030502 1580669454.20 151.4797 60.0013 32.0000 1.9863 1.9869 417.7739 417.9412 0.0251 -1.0000 -1.0000 5030564 1580669454.30 151.4797 60.0013 32.0000 1.9866 1.9872 417.8304 417.9977 0.0252 -1.0000 -1.0000 5030627 1580669454.40 151.4621 60.0013 32.0000 1.9860 1.9866 417.7922 417.9592 0.0250 -1.0000 -1.0000 5030689 1580669454.50 151.4621 60.0013 32.0000 1.9868 1.9874 417.7389 417.9070 0.0253 -1.0000 -1.0000 5031752 1580669454.60 151.4621 60.0013 32.0000 1.9864 1.9871 417.7070 417.8756 0.0253 -1.0000 -1.0000 5031830 1580669454.70 151.4621 60.0013 32.0000 1.9868 1.9875 417.6384 417.8056 0.0251 -1.0000 -1.0000 5031893 1580669454.80 151.4621 60.0013 32.0000 1.9866 1.9872 417.7054 417.8733 0.0253 -1.0000 -1.0000 5031955 1580669454.90 151.4941 60.0012 32.0000 1.9861 1.9868 417.7585 417.9260 0.0251 -1.0000 -1.0000 5032033 1580669455.00 151.5042 60.0011 32.0000 1.9862 1.9869 417.7505 417.9175 0.0251 -1.0000 -1.0000 5032096 1580669455.10 151.5042 60.0011 32.0000 1.9865 1.9872 417.7781 417.9465 0.0253 -1.0000 -1.0000 5032158 1580669455.20 151.5042 60.0011 32.0000 1.9870 1.9876 417.6058 417.7733 0.0251 -1.0000 -1.0000 5032236 1580669455.30 151.5042 60.0011 32.0000 1.9866 1.9872 417.4454 417.6127 0.0252 -1.0000 -1.0000 5032299 1580669455.40 151.5042 60.0011 32.0000 1.9875 1.9881 417.5632 417.7312 0.0252 -1.0000 -1.0000 5032361 1580669455.50 151.5392 60.0011 32.0000 1.9863 1.9870 417.7398 417.9076 0.0252 -1.0000 -1.0000 5032439 1580669455.60 151.5392 60.0011 32.0000 1.9872 1.9879 417.7470 417.9157 0.0253 -1.0000 -1.0000 5032502 1580669455.70 151.5392 60.0011 32.0000 1.9865 1.9872 417.8509 418.0184 0.0252 -1.0000 -1.0000 5032564 1580669455.80 151.5392 60.0011 32.0000 1.9874 1.9881 417.6782 417.8457 0.0251 -1.0000 -1.0000 5032627 1580669455.90 151.5392 60.0011 32.0000 1.9875 1.9881 417.4844 417.6507 0.0251 -1.0000 -1.0000 5032689 1580669456.00 151.5003 60.0011 32.0000 1.9872 1.9878 417.5776 417.7456 0.0253 -1.0000 -1.0000 5032768 1580669456.10 151.4997 60.0011 32.0000 1.9868 1.9875 417.6513 417.8197 0.0253 -1.0000 -1.0000 5032830 1580669456.20 151.4997 60.0011 32.0000 1.9864 1.9871 417.8323 418.0014 0.0254 -1.0000 -1.0000 5032893 1580669456.30 151.4997 60.0011 32.0000 1.9870 1.9876 417.8478 418.0155 0.0251 -1.0000 -1.0000 5032971 1580669456.40 151.4997 60.0011 32.0000 1.9861 1.9867 417.7810 417.9489 0.0253 -1.0000 -1.0000 5033033 1580669456.50 151.4997 60.0011 32.0000 1.9864 1.9870 417.6887 417.8571 0.0253 -1.0000 -1.0000 5033096 1580669456.60 151.4997 60.0011 32.0000 1.9866 1.9873 417.5622 417.7303 0.0253 -1.0000 -1.0000 5033158 1580669456.70 151.4997 60.0011 32.0000 1.9870 1.9877 417.5720 417.7401 0.0253 -1.0000 -1.0000 5033221 1580669456.80 151.4997 60.0011 32.0000 1.9872 1.9879 417.7575 417.9253 0.0252 -1.0000 -1.0000 5033283 1580669456.90 151.4997 60.0011 32.0000 1.9871 1.9878 417.8042 417.9717 0.0252 -1.0000 -1.0000 5033361 1580669457.00 151.4997 60.0011 32.0000 1.9872 1.9879 417.8270 417.9958 0.0254 -1.0000 -1.0000 5033424 1580669457.10 151.5333 60.0011 32.0000 1.9875 1.9882 417.7109 417.8781 0.0252 -1.0000 -1.0000 5033486 1580669457.20 151.5333 60.0011 32.0000 1.9871 1.9878 417.6464 417.8144 0.0252 -1.0000 -1.0000 5033564 1580669457.30 151.5333 60.0011 32.0000 1.9873 1.9880 417.7085 417.8769 0.0253 -1.0000 -1.0000 5033627 1580669457.40 151.5333 60.0011 32.0000 1.9860 1.9867 417.7802 417.9471 0.0252 -1.0000 -1.0000 5033689 1580669457.50 151.5333 60.0011 32.0000 1.9860 1.9867 417.8177 417.9859 0.0253 -1.0000 -1.0000 5033752 1580669457.60 151.5333 60.0011 32.0000 1.9857 1.9863 417.7699 417.9378 0.0252 -1.0000 -1.0000 5033939 1580669457.70 151.5293 60.0011 32.0000 1.9859 1.9866 417.7659 417.9338 0.0252 -1.0000 -1.0000 5034018 1580669457.80 151.5293 60.0011 32.0000 1.9860 1.9867 417.6894 417.8565 0.0251 -1.0000 -1.0000 5034064 1580669457.90 151.5293 60.0011 32.0000 1.9869 1.9875 417.6624 417.8297 0.0252 -1.0000 -1.0000 5034127 1580669458.00 151.5293 60.0011 32.0000 1.9873 1.9880 417.6412 417.8099 0.0254 -1.0000 -1.0000 5034205 1580669458.10 151.5293 60.0011 32.0000 1.9861 1.9867 417.8490 418.0177 0.0253 -1.0000 -1.0000 5034908 1580669458.20 151.5833 60.0011 32.0000 1.9861 1.9867 417.8346 418.0022 0.0252 -1.0000 -1.0000 5034971 1580669458.30 151.5833 60.0011 32.0000 1.9869 1.9875 417.7490 417.9168 0.0252 -1.0000 -1.0000 5035080 1580669458.40 151.5833 60.0011 32.0000 1.9865 1.9872 417.5925 417.7603 0.0252 -1.0000 -1.0000 5035143 1580669458.50 151.5833 60.0011 32.0000 1.9864 1.9870 417.6234 417.7916 0.0253 -1.0000 -1.0000 5035205 1580669458.60 151.5833 60.0011 32.0000 1.9870 1.9876 417.5826 417.7505 0.0251 -1.0000 -1.0000 5035283 1580669458.70 151.5768 60.0011 32.0000 1.9864 1.9871 417.7623 417.9298 0.0252 -1.0000 -1.0000 5035346 1580669458.80 151.5574 60.0011 32.0000 1.9853 1.9859 417.8145 417.9832 0.0253 -1.0000 -1.0000 5035409 1580669458.90 151.5574 60.0011 32.0000 1.9860 1.9866 417.7868 417.9550 0.0252 -1.0000 -1.0000 5035486 1580669459.00 151.5574 60.0011 32.0000 1.9864 1.9871 417.7825 417.9508 0.0253 -1.0000 -1.0000 5035564 1580669459.10 151.5574 60.0011 32.0000 1.9865 1.9872 417.7077 417.8757 0.0252 -1.0000 -1.0000 5035643 1580669459.20 151.5574 60.0011 32.0000 1.9864 1.9870 417.6416 417.8087 0.0251 -1.0000 -1.0000 5035721 1580669459.30 151.5417 60.0011 32.0000 1.9857 1.9864 417.7900 417.9581 0.0253 -1.0000 -1.0000 5035783 1580669459.40 151.5417 60.0011 32.0000 1.9856 1.9863 417.8515 418.0197 0.0252 -1.0000 -1.0000 5035846 1580669459.50 151.5417 60.0011 32.0000 1.9855 1.9862 417.7749 417.9430 0.0253 -1.0000 -1.0000 5035909 1580669459.60 151.5417 60.0011 32.0000 1.9863 1.9869 417.6714 417.8388 0.0251 -1.0000 -1.0000 5036658 1580669459.70 151.5256 60.0013 32.0000 1.9861 1.9868 417.5674 417.7355 0.0252 -1.0000 -1.0000 5036736 1580669459.80 151.5057 60.0013 32.0000 1.9869 1.9876 417.5577 417.7251 0.0251 -1.0000 -1.0000 5036799 1580669459.90 151.5057 60.0013 32.0000 1.9865 1.9871 417.6135 417.7815 0.0252 -1.0000 -1.0000 5036861 1580669460.00 151.5057 60.0013 32.0000 1.9854 1.9861 417.7805 417.9472 0.0251 -1.0000 -1.0000 5036939 1580669460.10 151.5057 60.0013 32.0000 1.9849 1.9855 417.8204 417.9880 0.0251 -1.0000 -1.0000 5037002 1580669460.20 151.5057 60.0013 32.0000 1.9855 1.9862 417.8134 417.9814 0.0252 -1.0000 -1.0000 5037064 1580669460.30 151.5057 60.0013 32.0000 1.9869 1.9875 417.6403 417.8074 0.0251 -1.0000 -1.0000 5037127 1580669460.40 151.5431 60.0013 32.0000 1.9871 1.9878 417.6155 417.7825 0.0251 -1.0000 -1.0000 5037189 1580669460.50 151.5631 60.0013 32.0000 1.9869 1.9876 417.6758 417.8427 0.0251 -1.0000 -1.0000 5037252 1580669460.60 151.5631 60.0013 32.0000 1.9863 1.9869 417.9027 418.0704 0.0252 -1.0000 -1.0000 5037330 1580669460.70 151.5631 60.0013 32.0000 1.9862 1.9868 417.8151 417.9834 0.0253 -1.0000 -1.0000 5037393 1580669460.80 151.5631 60.0013 32.0000 1.9865 1.9871 417.6246 417.7926 0.0253 -1.0000 -1.0000 5037455 1580669460.90 151.5631 60.0013 32.0000 1.9865 1.9872 417.6065 417.7754 0.0255 -1.0000 -1.0000 5037533 1580669461.00 151.5627 60.0013 32.0000 1.9879 1.9886 417.7152 417.8843 0.0253 -1.0000 -1.0000 5037596 1580669461.10 151.5541 60.0013 32.0000 1.9855 1.9861 417.7679 417.9361 0.0253 -1.0000 -1.0000 5037659 1580669461.20 151.5541 60.0013 32.0000 1.9859 1.9865 417.8402 418.0089 0.0253 -1.0000 -1.0000 5037736 1580669461.30 151.5541 60.0013 32.0000 1.9860 1.9866 417.7845 417.9529 0.0253 -1.0000 -1.0000 5037799 1580669461.40 151.5541 60.0013 32.0000 1.9865 1.9872 417.6218 417.7900 0.0253 -1.0000 -1.0000 5037861 1580669461.50 151.5541 60.0013 32.0000 1.9865 1.9872 417.4930 417.6625 0.0254 -1.0000 -1.0000 5037939 1580669461.60 151.5541 60.0013 32.0000 1.9865 1.9872 417.6526 417.8202 0.0252 -1.0000 -1.0000 5038002 1580669461.70 151.5541 60.0013 32.0000 1.9860 1.9866 417.7047 417.8728 0.0253 -1.0000 -1.0000 5038080 1580669461.80 151.5541 60.0013 32.0000 1.9859 1.9865 417.7713 417.9399 0.0253 -1.0000 -1.0000 5038143 1580669461.90 151.5541 60.0013 32.0000 1.9856 1.9863 417.8035 417.9710 0.0251 -1.0000 -1.0000 5038205 1580669462.00 151.5541 60.0013 32.0000 1.9861 1.9868 417.7565 417.9242 0.0252 -1.0000 -1.0000 5038283 1580669462.10 151.5541 60.0013 32.0000 1.9871 1.9877 417.6114 417.7802 0.0254 -1.0000 -1.0000 5038346 1580669462.20 151.5632 60.0013 32.0000 1.9865 1.9872 417.5366 417.7051 0.0253 -1.0000 -1.0000 5038408 1580669462.30 151.5632 60.0013 32.0000 1.9862 1.9868 417.6231 417.7909 0.0252 -1.0000 -1.0000 5038471 1580669462.40 151.5632 60.0013 32.0000 1.9862 1.9869 417.7578 417.9257 0.0252 -1.0000 -1.0000 5038533 1580669462.50 151.5632 60.0013 32.0000 1.9865 1.9872 417.7875 417.9554 0.0252 -1.0000 -1.0000 5038596 1580669462.60 151.5632 60.0013 32.0000 1.9871 1.9877 417.6608 417.8297 0.0254 -1.0000 -1.0000 5038674 1580669462.70 151.5735 60.0013 32.0000 1.9874 1.9881 417.5134 417.6816 0.0252 -1.0000 -1.0000 5039064 1580669462.80 151.5774 60.0013 32.0000 1.9873 1.9879 417.6438 417.8113 0.0252 -1.0000 -1.0000 5039127 1580669462.90 151.5774 60.0013 32.0000 1.9862 1.9869 417.8437 418.0117 0.0252 -1.0000 -1.0000 5039189 1580669463.00 151.5774 60.0013 32.0000 1.9859 1.9865 417.9136 418.0810 0.0252 -1.0000 -1.0000 5039268 1580669463.10 151.5774 60.0013 32.0000 1.9855 1.9862 417.8412 418.0098 0.0253 -1.0000 -1.0000 5039330 1580669463.20 151.5774 60.0013 32.0000 1.9860 1.9867 417.7282 417.8959 0.0252 -1.0000 -1.0000 5039564 1580669463.30 151.5774 60.0013 32.0000 1.9875 1.9881 417.6143 417.7831 0.0253 -1.0000 -1.0000 5039627 1580669463.40 151.5774 60.0013 32.0000 1.9870 1.9876 417.5973 417.7657 0.0253 -1.0000 -1.0000 5039674 1580669463.50 151.5774 60.0013 32.0000 1.9871 1.9877 417.6597 417.8277 0.0252 -1.0000 -1.0000 5039768 1580669463.60 151.5774 60.0013 32.0000 1.9865 1.9871 417.7841 417.9519 0.0252 -1.0000 -1.0000 5039830 1580669463.70 151.5774 60.0013 32.0000 1.9868 1.9874 417.7847 417.9530 0.0253 -1.0000 -1.0000 5039924 1580669463.80 151.5729 60.0013 32.0000 1.9863 1.9870 417.6249 417.7935 0.0253 -1.0000 -1.0000 5039986 1580669463.90 151.5772 60.0013 32.0000 1.9867 1.9874 417.5591 417.7269 0.0252 -1.0000 -1.0000 5040049 1580669464.00 151.5832 60.0013 32.0000 1.9861 1.9868 417.7160 417.8844 0.0253 -1.0000 -1.0000 5040112 1580669464.10 151.5832 60.0013 32.0000 1.9861 1.9867 417.7896 417.9580 0.0253 -1.0000 -1.0000 5040174 1580669464.20 151.5832 60.0013 32.0000 1.9855 1.9862 417.8031 417.9716 0.0253 -1.0000 -1.0000 5040564 1580669464.30 151.5832 60.0013 32.0000 1.9862 1.9869 417.7730 417.9411 0.0253 -1.0000 -1.0000 5040643 1580669464.40 151.5162 60.0013 32.0000 1.9865 1.9871 417.6475 417.8152 0.0252 -1.0000 -1.0000 5040705 1580669464.50 151.5162 60.0013 32.0000 1.9869 1.9875 417.6225 417.7916 0.0254 -1.0000 -1.0000 5040783 1580669464.60 151.5162 60.0013 32.0000 1.9863 1.9870 417.6692 417.8370 0.0252 -1.0000 -1.0000 5040861 1580669464.70 151.5162 60.0013 32.0000 1.9859 1.9866 417.8544 418.0228 0.0253 -1.0000 -1.0000 5041049 1580669464.80 151.5162 60.0013 32.0000 1.9863 1.9870 417.6909 417.8583 0.0252 -1.0000 -1.0000 5041111 1580669464.90 151.5796 60.0003 32.0000 1.9862 1.9868 417.7325 417.9004 0.0252 -1.0000 -1.0000 5041189 1580669465.00 151.5796 60.0003 32.0000 1.9864 1.9871 417.6613 417.8295 0.0253 -1.0000 -1.0000 5041252 1580669465.10 151.5796 60.0003 32.0000 1.9866 1.9872 417.7037 417.8710 0.0250 -1.0000 -1.0000 5041314 1580669465.20 151.5796 60.0003 32.0000 1.9863 1.9870 417.7309 417.8984 0.0253 -1.0000 -1.0000 5041409 1580669465.30 151.5796 60.0003 32.0000 1.9855 1.9861 417.7533 417.9215 0.0253 -1.0000 -1.0000 5041471 1580669465.40 151.5755 60.0003 32.0000 1.9854 1.9861 417.8244 417.9932 0.0253 -1.0000 -1.0000 5041533 1580669465.50 151.5508 60.0003 32.0000 1.9855 1.9862 417.7191 417.8868 0.0252 -1.0000 -1.0000 5041596 1580669465.60 151.5508 60.0003 32.0000 1.9875 1.9882 417.6169 417.7846 0.0252 -1.0000 -1.0000 5041659 1580669465.70 151.5508 60.0003 32.0000 1.9871 1.9878 417.6410 417.8095 0.0253 -1.0000 -1.0000 5041736 1580669465.80 151.5508 60.0003 32.0000 1.9860 1.9867 417.6555 417.8233 0.0252 -1.0000 -1.0000 5041955 1580669465.90 151.5508 60.0003 32.0000 1.9857 1.9863 417.7553 417.9234 0.0253 -1.0000 -1.0000 5042018 1580669466.00 151.5161 60.0003 32.0000 1.9863 1.9870 417.6928 417.8609 0.0252 -1.0000 -1.0000 5042096 1580669466.10 151.5161 60.0003 32.0000 1.9863 1.9870 417.6642 417.8321 0.0253 -1.0000 -1.0000 5042158 1580669466.20 151.5161 60.0003 32.0000 1.9865 1.9871 417.5881 417.7554 0.0252 -1.0000 -1.0000 5042221 1580669466.30 151.5161 60.0003 32.0000 1.9858 1.9864 417.6780 417.8470 0.0254 -1.0000 -1.0000 5042658 1580669466.40 151.5161 60.0003 32.0000 1.9857 1.9863 417.6858 417.8541 0.0253 -1.0000 -1.0000 5042721 1580669466.50 151.5509 60.0003 32.0000 1.9858 1.9864 417.7381 417.9062 0.0252 -1.0000 -1.0000 5042783 1580669466.60 151.5625 60.0003 32.0000 1.9860 1.9866 417.8629 418.0309 0.0253 -1.0000 -1.0000 5042861 1580669466.70 151.5625 60.0003 32.0000 1.9871 1.9878 417.7338 417.9012 0.0251 -1.0000 -1.0000 5042924 1580669466.80 151.5625 60.0003 32.0000 1.9870 1.9877 417.7166 417.8844 0.0253 -1.0000 -1.0000 5043158 1580669466.90 151.5625 60.0003 32.0000 1.9863 1.9870 417.6233 417.7912 0.0251 -1.0000 -1.0000 5043221 1580669467.00 151.5625 60.0003 32.0000 1.9858 1.9865 417.7091 417.8773 0.0253 -1.0000 -1.0000 5043283 1580669467.10 151.5625 60.0003 32.0000 1.9851 1.9857 417.7736 417.9411 0.0252 -1.0000 -1.0000 5043346 1580669467.20 151.5625 60.0003 32.0000 1.9853 1.9860 417.8213 417.9904 0.0254 -1.0000 -1.0000 5043424 1580669467.30 151.5625 60.0003 32.0000 1.9860 1.9866 417.8780 418.0467 0.0253 -1.0000 -1.0000 5043643 1580669467.40 151.5625 60.0003 32.0000 1.9869 1.9876 417.6953 417.8643 0.0253 -1.0000 -1.0000 5043705 1580669467.50 151.5119 60.0003 32.0000 1.9860 1.9867 417.6385 417.8059 0.0252 -1.0000 -1.0000 5043783 1580669467.60 151.4999 60.0003 32.0000 1.9863 1.9870 417.5938 417.7628 0.0254 -1.0000 -1.0000 5043846 1580669467.70 151.4647 60.0003 32.0000 1.9859 1.9866 417.6856 417.8541 0.0253 -1.0000 -1.0000 5043924 1580669467.80 151.4647 60.0003 32.0000 1.9857 1.9864 417.8352 418.0033 0.0252 -1.0000 -1.0000 5044205 1580669467.90 151.4647 60.0003 32.0000 1.9852 1.9859 417.8453 418.0127 0.0252 -1.0000 -1.0000 5044268 1580669468.00 151.4647 60.0003 32.0000 1.9855 1.9862 417.7712 417.9396 0.0252 -1.0000 -1.0000 5044330 1580669468.10 151.4647 60.0003 32.0000 1.9871 1.9878 417.7459 417.9138 0.0252 -1.0000 -1.0000 5044393 1580669468.20 151.5105 60.0003 32.0000 1.9865 1.9872 417.7467 417.9153 0.0253 -1.0000 -1.0000 5044455 1580669468.30 151.5105 60.0003 32.0000 1.9866 1.9873 417.8020 417.9705 0.0252 -1.0000 -1.0000 5044908 1580669468.40 151.5105 60.0003 32.0000 1.9863 1.9869 417.8093 417.9757 0.0251 -1.0000 -1.0000 5044971 1580669468.50 151.5105 60.0003 32.0000 1.9859 1.9865 417.8662 418.0343 0.0253 -1.0000 -1.0000 5045033 1580669468.60 151.5105 60.0003 32.0000 1.9865 1.9872 417.7667 417.9350 0.0252 -1.0000 -1.0000 5045111 1580669468.70 151.5046 60.0003 32.0000 1.9868 1.9875 417.7089 417.8760 0.0251 -1.0000 -1.0000 5045174 1580669468.80 151.5031 60.0003 32.0000 1.9871 1.9878 417.6101 417.7775 0.0251 -1.0000 -1.0000 5045236 1580669468.90 151.5031 60.0003 32.0000 1.9863 1.9870 417.8698 418.0372 0.0252 -1.0000 -1.0000 5045314 1580669469.00 151.5031 60.0003 32.0000 1.9856 1.9863 417.8763 418.0443 0.0252 -1.0000 -1.0000 5045377 1580669469.10 151.5031 60.0003 32.0000 1.9857 1.9863 417.8354 418.0031 0.0252 -1.0000 -1.0000 5045439 1580669469.20 151.5031 60.0003 32.0000 1.9858 1.9865 417.7849 417.9528 0.0252 -1.0000 -1.0000 5045518 1580669469.30 151.4881 60.0003 32.0000 1.9869 1.9875 417.6906 417.8581 0.0252 -1.0000 -1.0000 5045580 1580669469.40 151.4881 60.0003 32.0000 1.9861 1.9868 417.8683 418.0370 0.0254 -1.0000 -1.0000 5045643 1580669469.50 151.4881 60.0003 32.0000 1.9856 1.9863 417.9135 418.0816 0.0253 -1.0000 -1.0000 5045705 1580669469.60 151.4881 60.0003 32.0000 1.9862 1.9868 417.8852 418.0537 0.0253 -1.0000 -1.0000 5045768 1580669469.70 151.4881 60.0003 32.0000 1.9866 1.9872 417.7906 417.9592 0.0253 -1.0000 -1.0000 5045846 1580669469.80 151.4771 60.0008 32.0000 1.9872 1.9878 417.7789 417.9472 0.0252 -1.0000 -1.0000 5046174 1580669469.90 151.4771 60.0008 32.0000 1.9870 1.9877 417.6982 417.8657 0.0252 -1.0000 -1.0000 5046236 1580669470.00 151.4771 60.0008 32.0000 1.9863 1.9869 417.8196 417.9876 0.0252 -1.0000 -1.0000 5046299 1580669470.10 151.4771 60.0008 32.0000 1.9858 1.9865 417.9805 418.1480 0.0252 -1.0000 -1.0000 5046361 1580669470.20 151.4771 60.0008 32.0000 1.9859 1.9866 417.8331 418.0008 0.0252 -1.0000 -1.0000 5046424 1580669470.30 151.4771 60.0008 32.0000 1.9857 1.9863 417.9040 418.0718 0.0251 -1.0000 -1.0000 5046564 1580669470.40 151.4771 60.0008 32.0000 1.9865 1.9872 417.5776 417.7434 0.0251 -1.0000 -1.0000 5046627 1580669470.50 151.4640 60.0008 32.0000 1.9867 1.9874 417.6416 417.8097 0.0252 -1.0000 -1.0000 5046689 1580669470.60 151.4640 60.0008 32.0000 1.9868 1.9875 417.6299 417.7985 0.0253 -1.0000 -1.0000 5046752 1580669470.70 151.4640 60.0008 32.0000 1.9856 1.9862 417.7482 417.9161 0.0252 -1.0000 -1.0000 5046830 1580669470.80 151.4640 60.0008 32.0000 1.9855 1.9862 417.8301 417.9987 0.0253 -1.0000 -1.0000 5046893 1580669470.90 151.4640 60.0008 32.0000 1.9856 1.9862 417.8289 417.9962 0.0252 -1.0000 -1.0000 5047893 1580669471.00 151.4572 60.0008 32.0000 1.9856 1.9863 417.8517 418.0207 0.0254 -1.0000 -1.0000 5047955 1580669471.10 151.4572 60.0008 32.0000 1.9867 1.9873 417.7254 417.8942 0.0253 -1.0000 -1.0000 5048018 1580669471.20 151.4572 60.0008 32.0000 1.9866 1.9873 417.6632 417.8314 0.0253 -1.0000 -1.0000 5048080 1580669471.30 151.4572 60.0008 32.0000 1.9861 1.9867 417.6372 417.8054 0.0252 -1.0000 -1.0000 5048143 1580669471.40 151.4572 60.0008 32.0000 1.9865 1.9871 417.5561 417.7245 0.0253 -1.0000 -1.0000 5048205 1580669471.50 151.4632 60.0008 32.0000 1.9859 1.9866 417.7912 417.9602 0.0253 -1.0000 -1.0000 5048283 1580669471.60 151.5145 60.0008 32.0000 1.9860 1.9867 417.8411 418.0093 0.0253 -1.0000 -1.0000 5048346 1580669471.70 151.5145 60.0008 32.0000 1.9862 1.9868 417.8843 418.0516 0.0251 -1.0000 -1.0000 5048424 1580669471.80 151.5145 60.0008 32.0000 1.9868 1.9874 417.7832 417.9515 0.0253 -1.0000 -1.0000 5048486 1580669471.90 151.5145 60.0008 32.0000 1.9872 1.9879 417.5897 417.7578 0.0253 -1.0000 -1.0000 5048549 1580669472.00 151.5145 60.0008 32.0000 1.9863 1.9869 417.5777 417.7459 0.0253 -1.0000 -1.0000 5048627 1580669472.10 151.5347 60.0008 32.0000 1.9867 1.9874 417.5950 417.7632 0.0253 -1.0000 -1.0000 5048705 1580669472.20 151.5347 60.0008 32.0000 1.9854 1.9861 417.7885 417.9565 0.0252 -1.0000 -1.0000 5048768 1580669472.30 151.5347 60.0008 32.0000 1.9859 1.9866 417.7755 417.9431 0.0252 -1.0000 -1.0000 5048830 1580669472.40 151.5347 60.0008 32.0000 1.9851 1.9858 417.7954 417.9637 0.0253 -1.0000 -1.0000 5048893 1580669472.50 151.5347 60.0008 32.0000 1.9859 1.9865 417.7604 417.9276 0.0251 -1.0000 -1.0000 5048955 1580669472.60 151.5347 60.0008 32.0000 1.9869 1.9875 417.6065 417.7737 0.0251 -1.0000 -1.0000 5049033 1580669472.70 151.4821 60.0008 32.0000 1.9860 1.9867 417.7253 417.8929 0.0252 -1.0000 -1.0000 5049096 1580669472.80 151.4214 60.0008 32.0000 1.9853 1.9860 417.7863 417.9547 0.0253 -1.0000 -1.0000 5049158 1580669472.90 151.4214 60.0008 32.0000 1.9861 1.9868 417.8490 418.0165 0.0252 -1.0000 -1.0000 5049455 1580669473.00 151.4214 60.0008 32.0000 1.9868 1.9875 417.6945 417.8625 0.0252 -1.0000 -1.0000 5049518 1580669473.10 151.4214 60.0008 32.0000 1.9871 1.9878 417.5925 417.7597 0.0251 -1.0000 -1.0000 5049580 1580669473.20 151.4214 60.0008 32.0000 1.9872 1.9879 417.6817 417.8493 0.0252 -1.0000 -1.0000 5049659 1580669473.30 151.4938 60.0008 32.0000 1.9867 1.9874 417.7292 417.8968 0.0252 -1.0000 -1.0000 5049721 1580669473.40 151.4938 60.0008 32.0000 1.9860 1.9867 417.7831 417.9511 0.0252 -1.0000 -1.0000 5049955 1580669473.50 151.4938 60.0008 32.0000 1.9859 1.9866 417.8965 418.0641 0.0252 -1.0000 -1.0000 5050033 1580669473.60 151.4938 60.0008 32.0000 1.9865 1.9872 417.8068 417.9743 0.0252 -1.0000 -1.0000 5050096 1580669473.70 151.4938 60.0008 32.0000 1.9864 1.9870 417.7270 417.8946 0.0251 -1.0000 -1.0000 5050159 1580669473.80 151.4938 60.0008 32.0000 1.9862 1.9869 417.7201 417.8873 0.0251 -1.0000 -1.0000 5050221 1580669473.90 151.4938 60.0008 32.0000 1.9858 1.9864 417.8039 417.9722 0.0252 -1.0000 -1.0000 5050283 1580669474.00 151.4938 60.0008 32.0000 1.9856 1.9862 417.7906 417.9573 0.0252 -1.0000 -1.0000 5050361 1580669474.10 151.4938 60.0008 32.0000 1.9864 1.9870 417.7689 417.9368 0.0252 -1.0000 -1.0000 5050424 1580669474.20 151.4938 60.0008 32.0000 1.9871 1.9878 417.7879 417.9563 0.0253 -1.0000 -1.0000 5050486 1580669474.30 151.4938 60.0008 32.0000 1.9870 1.9877 417.6624 417.8312 0.0254 -1.0000 -1.0000 5050564 1580669474.40 151.5398 60.0008 32.0000 1.9873 1.9880 417.5509 417.7190 0.0253 -1.0000 -1.0000 5050627 1580669474.50 151.5218 60.0008 32.0000 1.9865 1.9871 417.6923 417.8605 0.0253 -1.0000 -1.0000 5050689 1580669474.60 151.5218 60.0008 32.0000 1.9861 1.9868 417.8066 417.9743 0.0252 -1.0000 -1.0000 5050752 1580669474.70 151.5218 60.0008 32.0000 1.9862 1.9869 417.8645 418.0334 0.0253 -1.0000 -1.0000 5050815 1580669474.80 151.5218 60.0008 32.0000 1.9863 1.9869 417.7226 417.8904 0.0252 -1.0000 -1.0000 5050877 1580669474.90 151.5218 60.0008 32.0000 1.9870 1.9876 417.6150 417.7836 0.0254 -1.0000 -1.0000 5050955 1580669475.00 151.4896 60.0008 32.0000 1.9863 1.9870 417.6365 417.8064 0.0256 -1.0000 -1.0000 5051596 1580669475.10 151.4736 60.0008 32.0000 1.9863 1.9869 417.7352 417.9071 0.0259 -1.0000 -1.0000 5051659 1580669475.20 151.4736 60.0008 32.0000 1.9869 1.9876 417.8304 418.0002 0.0254 -1.0000 -1.0000 5051721 1580669475.30 151.4736 60.0008 32.0000 1.9868 1.9875 417.9211 418.0899 0.0254 -1.0000 -1.0000 5051783 1580669475.40 151.4736 60.0008 32.0000 1.9865 1.9871 417.9012 418.0700 0.0253 -1.0000 -1.0000 5051846 1580669475.50 151.4736 60.0008 32.0000 1.9872 1.9878 417.6932 417.8607 0.0252 -1.0000 -1.0000 5051924 1580669475.60 151.5132 60.0008 32.0000 1.9876 1.9882 417.6481 417.8160 0.0253 -1.0000 -1.0000 5051986 1580669475.70 151.5132 60.0008 32.0000 1.9874 1.9880 417.7345 417.9027 0.0252 -1.0000 -1.0000 5052065 1580669475.80 151.5132 60.0008 32.0000 1.9865 1.9871 417.8214 417.9887 0.0251 -1.0000 -1.0000 5052127 1580669475.90 151.5132 60.0008 32.0000 1.9864 1.9870 417.8799 418.0478 0.0252 -1.0000 -1.0000 5052189 1580669476.00 151.5132 60.0008 32.0000 1.9862 1.9869 417.7488 417.9168 0.0252 -1.0000 -1.0000 5052268 1580669476.10 151.5168 60.0008 32.0000 1.9876 1.9883 417.6552 417.8231 0.0252 -1.0000 -1.0000 5052330 1580669476.20 151.5168 60.0008 32.0000 1.9864 1.9871 417.7024 417.8705 0.0253 -1.0000 -1.0000 5052393 1580669476.30 151.5168 60.0008 32.0000 1.9863 1.9870 417.8371 418.0047 0.0251 -1.0000 -1.0000 5052455 1580669476.40 151.5168 60.0008 32.0000 1.9862 1.9868 418.0116 418.1795 0.0252 -1.0000 -1.0000 5052518 1580669476.50 151.5168 60.0008 32.0000 1.9861 1.9868 417.8353 418.0035 0.0252 -1.0000 -1.0000 5052580 1580669476.60 151.5168 60.0008 32.0000 1.9870 1.9876 417.6974 417.8659 0.0254 -1.0000 -1.0000 5052924 1580669476.70 151.5168 60.0008 32.0000 1.9877 1.9884 417.6384 417.8063 0.0252 -1.0000 -1.0000 5052986 1580669476.80 151.5168 60.0008 32.0000 1.9870 1.9877 417.6599 417.8280 0.0253 -1.0000 -1.0000 5053049 1580669476.90 151.5168 60.0008 32.0000 1.9870 1.9876 417.7574 417.9254 0.0252 -1.0000 -1.0000 5053127 1580669477.00 151.5168 60.0008 32.0000 1.9871 1.9877 417.8347 418.0049 0.0255 -1.0000 -1.0000 5053189 1580669477.10 151.5168 60.0008 32.0000 1.9870 1.9877 417.9062 418.0746 0.0254 -1.0000 -1.0000 5053471 1580669477.20 151.5693 60.0008 32.0000 1.9873 1.9880 417.7906 417.9590 0.0252 -1.0000 -1.0000 5053549 1580669477.30 151.5693 60.0008 32.0000 1.9871 1.9878 417.6093 417.7775 0.0253 -1.0000 -1.0000 5053611 1580669477.40 151.5693 60.0008 32.0000 1.9863 1.9869 417.7479 417.9158 0.0252 -1.0000 -1.0000 5053674 1580669477.50 151.5693 60.0008 32.0000 1.9863 1.9869 417.8757 418.0437 0.0253 -1.0000 -1.0000 5053752 1580669477.60 151.5693 60.0008 32.0000 1.9865 1.9872 417.8827 418.0518 0.0254 -1.0000 -1.0000 5053971 1580669477.70 151.5500 60.0008 32.0000 1.9868 1.9874 417.7935 417.9616 0.0252 -1.0000 -1.0000 5054049 1580669477.80 151.5359 60.0008 32.0000 1.9871 1.9877 417.7435 417.9111 0.0252 -1.0000 -1.0000 5054111 1580669477.90 151.5359 60.0008 32.0000 1.9868 1.9874 417.7104 417.8783 0.0252 -1.0000 -1.0000 5054174 1580669478.00 151.5359 60.0008 32.0000 1.9858 1.9864 417.6888 417.8564 0.0251 -1.0000 -1.0000 5054314 1580669478.10 151.4864 60.0008 32.0000 1.9851 1.9857 417.8244 417.9918 0.0252 -1.0000 -1.0000 5054580 1580669478.20 151.4864 60.0008 32.0000 1.9860 1.9867 417.7662 417.9344 0.0253 -1.0000 -1.0000 5054643 1580669478.30 151.5126 60.0008 32.0000 1.9864 1.9871 417.6957 417.8645 0.0253 -1.0000 -1.0000 5054721 1580669478.40 151.5126 60.0008 32.0000 1.9863 1.9870 417.6599 417.8286 0.0254 -1.0000 -1.0000 5054799 1580669478.50 151.5126 60.0008 32.0000 1.9863 1.9870 417.7789 417.9472 0.0253 -1.0000 -1.0000 5054861 1580669478.60 151.5126 60.0008 32.0000 1.9859 1.9866 417.8461 418.0140 0.0251 -1.0000 -1.0000 5054939 1580669478.70 151.5126 60.0008 32.0000 1.9858 1.9864 417.7581 417.9264 0.0254 -1.0000 -1.0000 5055002 1580669478.80 151.4813 60.0008 32.0000 1.9859 1.9866 417.9379 418.1061 0.0252 -1.0000 -1.0000 5055065 1580669478.90 151.4786 60.0008 32.0000 1.9855 1.9861 417.7843 417.9523 0.0253 -1.0000 -1.0000 5055127 1580669479.00 151.4786 60.0008 32.0000 1.9870 1.9877 417.6297 417.7986 0.0254 -1.0000 -1.0000 5055189 1580669479.10 151.4786 60.0008 32.0000 1.9868 1.9875 417.5729 417.7408 0.0253 -1.0000 -1.0000 5055439 1580669479.20 151.4786 60.0008 32.0000 1.9859 1.9866 417.6708 417.8392 0.0253 -1.0000 -1.0000 5055502 1580669479.30 151.4865 60.0008 32.0000 1.9861 1.9867 417.7479 417.9160 0.0252 -1.0000 -1.0000 5055565 1580669479.40 151.5193 60.0008 32.0000 1.9871 1.9878 417.7794 417.9485 0.0254 -1.0000 -1.0000 5055627 1580669479.50 151.5193 60.0008 32.0000 1.9874 1.9881 417.5754 417.7433 0.0252 -1.0000 -1.0000 5055705 1580669479.60 151.5193 60.0008 32.0000 1.9868 1.9875 417.6188 417.7868 0.0252 -1.0000 -1.0000 5055971 1580669479.70 151.5193 60.0008 32.0000 1.9863 1.9870 417.7145 417.8819 0.0251 -1.0000 -1.0000 5056049 1580669479.80 151.5193 60.0008 32.0000 1.9849 1.9855 417.8335 418.0025 0.0253 -1.0000 -1.0000 5056111 1580669479.90 151.5092 60.0020 32.0000 1.9863 1.9869 417.8356 418.0039 0.0253 -1.0000 -1.0000 5056174 1580669480.00 151.5092 60.0020 32.0000 1.9864 1.9870 417.8200 417.9871 0.0251 -1.0000 -1.0000 5056252 1580669480.10 151.5092 60.0020 32.0000 1.9870 1.9876 417.5921 417.7599 0.0253 -1.0000 -1.0000 5056314 1580669480.20 151.5092 60.0020 32.0000 1.9871 1.9877 417.6178 417.7862 0.0252 -1.0000 -1.0000 5056439 1580669480.30 151.5092 60.0020 32.0000 1.9865 1.9872 417.6279 417.7971 0.0254 -1.0000 -1.0000 5056518 1580669480.40 151.4950 60.0020 32.0000 1.9863 1.9870 417.6843 417.8516 0.0252 -1.0000 -1.0000 5056580 1580669480.50 151.4863 60.0020 32.0000 1.9862 1.9869 417.8421 418.0103 0.0252 -1.0000 -1.0000 5056643 1580669480.60 151.4863 60.0020 32.0000 1.9861 1.9868 417.8006 417.9691 0.0253 -1.0000 -1.0000 5056705 1580669480.70 151.4863 60.0020 32.0000 1.9860 1.9866 417.6523 417.8210 0.0253 -1.0000 -1.0000 5057189 1580669480.80 151.4863 60.0020 32.0000 1.9863 1.9870 417.6638 417.8321 0.0253 -1.0000 -1.0000 5057252 1580669480.90 151.4863 60.0020 32.0000 1.9859 1.9865 417.7618 417.9300 0.0252 -1.0000 -1.0000 5057330 1580669481.00 151.4863 60.0020 32.0000 1.9852 1.9859 417.8372 418.0053 0.0252 -1.0000 -1.0000 5057393 1580669481.10 151.4863 60.0020 32.0000 1.9858 1.9865 417.9353 418.1020 0.0250 -1.0000 -1.0000 5057455 1580669481.20 151.4863 60.0020 32.0000 1.9863 1.9870 417.7156 417.8824 0.0251 -1.0000 -1.0000 5057721 1580669481.30 151.4863 60.0020 32.0000 1.9868 1.9875 417.7203 417.8883 0.0252 -1.0000 -1.0000 5057783 1580669481.40 151.4863 60.0020 32.0000 1.9860 1.9867 417.6188 417.7866 0.0252 -1.0000 -1.0000 5057830 1580669481.50 151.4972 60.0020 32.0000 1.9856 1.9863 417.5888 417.7564 0.0252 -1.0000 -1.0000 5057909 1580669481.60 151.4977 60.0020 32.0000 1.9857 1.9864 417.9697 418.1368 0.0251 -1.0000 -1.0000 5057971 1580669481.70 151.4977 60.0020 32.0000 1.9860 1.9867 417.9013 418.0693 0.0252 -1.0000 -1.0000 5058221 1580669481.80 151.5202 60.0020 32.0000 1.9863 1.9870 417.8621 418.0308 0.0254 -1.0000 -1.0000 5058283 1580669481.90 151.5202 60.0020 32.0000 1.9865 1.9872 417.6747 417.8431 0.0252 -1.0000 -1.0000 5058346 1580669482.00 151.5227 60.0020 32.0000 1.9865 1.9872 417.7259 417.8931 0.0252 -1.0000 -1.0000 5058408 1580669482.10 151.5529 60.0020 32.0000 1.9863 1.9869 417.8135 417.9812 0.0252 -1.0000 -1.0000 5058471 1580669482.20 151.5529 60.0020 32.0000 1.9862 1.9868 417.8613 418.0294 0.0252 -1.0000 -1.0000 5059065 1580669482.30 151.5529 60.0020 32.0000 1.9859 1.9865 417.8637 418.0317 0.0252 -1.0000 -1.0000 5059143 1580669482.40 151.5529 60.0020 32.0000 1.9864 1.9870 417.7353 417.9033 0.0253 -1.0000 -1.0000 5059205 1580669482.50 151.5529 60.0020 32.0000 1.9864 1.9871 417.6706 417.8391 0.0252 -1.0000 -1.0000 5059268 1580669482.60 151.5529 60.0020 32.0000 1.9875 1.9881 417.6330 417.8008 0.0252 -1.0000 -1.0000 5059346 1580669482.70 151.5726 60.0020 32.0000 1.9864 1.9871 417.9225 418.0901 0.0251 -1.0000 -1.0000 5059409 1580669482.80 151.5726 60.0020 32.0000 1.9853 1.9859 417.8876 418.0548 0.0252 -1.0000 -1.0000 5059471 1580669482.90 151.5726 60.0020 32.0000 1.9858 1.9865 417.8665 418.0349 0.0252 -1.0000 -1.0000 5059549 1580669483.00 151.5736 60.0020 32.0000 1.9866 1.9872 417.7102 417.8785 0.0253 -1.0000 -1.0000 5059611 1580669483.10 151.5428 60.0020 32.0000 1.9871 1.9877 417.6343 417.8017 0.0252 -1.0000 -1.0000 5059674 1580669483.20 151.5428 60.0020 32.0000 1.9870 1.9876 417.6127 417.7804 0.0252 -1.0000 -1.0000 5059752 1580669483.30 151.5258 60.0020 32.0000 1.9862 1.9868 417.7174 417.8856 0.0253 -1.0000 -1.0000 5059814 1580669483.40 151.5258 60.0020 32.0000 1.9864 1.9871 417.7450 417.9134 0.0253 -1.0000 -1.0000 5059877 1580669483.50 151.5258 60.0020 32.0000 1.9859 1.9865 417.8509 418.0194 0.0253 -1.0000 -1.0000 5059939 1580669483.60 151.5258 60.0020 32.0000 1.9860 1.9867 417.9500 418.1184 0.0253 -1.0000 -1.0000 5100002 1580669483.70 151.5258 60.0020 32.0000 1.9865 1.9872 417.8608 418.0295 0.0254 -1.0000 -1.0000 5100752 1580669483.80 151.6105 60.0020 32.0000 1.9866 1.9872 417.6915 417.8600 0.0253 -1.0000 -1.0000 5100814 1580669483.90 151.6105 60.0020 32.0000 1.9870 1.9877 417.6755 417.8426 0.0252 -1.0000 -1.0000 5100877 1580669484.00 151.6105 60.0020 32.0000 1.9858 1.9865 417.7037 417.8728 0.0255 -1.0000 -1.0000 5100939 1580669484.10 151.6105 60.0020 32.0000 1.9865 1.9871 417.8895 418.0577 0.0252 -1.0000 -1.0000 5101002 1580669484.20 151.6105 60.0020 32.0000 1.9863 1.9869 417.8512 418.0188 0.0252 -1.0000 -1.0000 5101064 1580669484.30 151.6105 60.0020 32.0000 1.9861 1.9868 417.8638 418.0312 0.0251 -1.0000 -1.0000 5101143 1580669484.40 151.6105 60.0020 32.0000 1.9864 1.9870 417.7771 417.9451 0.0253 -1.0000 -1.0000 5101205 1580669484.50 151.6105 60.0020 32.0000 1.9863 1.9870 417.5888 417.7566 0.0252 -1.0000 -1.0000 5101268 1580669484.60 151.6105 60.0020 32.0000 1.9860 1.9866 417.7191 417.8869 0.0252 -1.0000 -1.0000 5101346 1580669484.70 151.6105 60.0020 32.0000 1.9862 1.9868 417.8258 417.9942 0.0253 -1.0000 -1.0000 5101408 1580669484.80 151.6105 60.0020 32.0000 1.9867 1.9874 417.8966 418.0650 0.0253 -1.0000 -1.0000 5101471 1580669484.90 151.6105 60.0020 32.0000 1.9863 1.9870 417.8376 418.0056 0.0252 -1.0000 -1.0000 5101533 1580669485.00 151.4976 60.0016 32.0000 1.9865 1.9871 417.6184 417.7860 0.0252 -1.0000 -1.0000 5101611 1580669485.10 151.4976 60.0016 32.0000 1.9866 1.9873 417.6442 417.8135 0.0254 -1.0000 -1.0000 5101674 1580669485.20 151.4976 60.0016 32.0000 1.9859 1.9865 417.8477 418.0155 0.0252 -1.0000 -1.0000 5101736 1580669485.30 151.4976 60.0016 32.0000 1.9868 1.9874 417.7949 417.9623 0.0251 -1.0000 -1.0000 5101799 1580669485.40 151.4976 60.0016 32.0000 1.9872 1.9879 417.7297 417.8984 0.0254 -1.0000 -1.0000 5101861 1580669485.50 151.4976 60.0016 32.0000 1.9864 1.9871 417.6354 417.8043 0.0253 -1.0000 -1.0000 5101939 1580669485.60 151.4976 60.0016 32.0000 1.9863 1.9870 417.6091 417.7767 0.0252 -1.0000 -1.0000 5102002 1580669485.70 151.4976 60.0016 32.0000 1.9861 1.9867 417.6772 417.8448 0.0252 -1.0000 -1.0000 5102065 1580669485.80 151.4976 60.0016 32.0000 1.9865 1.9871 417.7502 417.9188 0.0253 -1.0000 -1.0000 5102205 1580669485.90 151.4976 60.0016 32.0000 1.9858 1.9864 417.8408 418.0091 0.0253 -1.0000 -1.0000 5102268 1580669486.00 151.4976 60.0016 32.0000 1.9857 1.9863 417.8480 418.0158 0.0252 -1.0000 -1.0000 5102330 1580669486.10 151.5002 60.0016 32.0000 1.9873 1.9880 417.5999 417.7681 0.0253 -1.0000 -1.0000 5102393 1580669486.20 151.5200 60.0016 32.0000 1.9868 1.9875 417.6158 417.7838 0.0252 -1.0000 -1.0000 5102455 1580669486.30 151.5200 60.0016 32.0000 1.9865 1.9871 417.6772 417.8452 0.0253 -1.0000 -1.0000 5102752 1580669486.40 151.5200 60.0016 32.0000 1.9858 1.9864 417.8409 418.0100 0.0253 -1.0000 -1.0000 5102814 1580669486.50 151.5200 60.0016 32.0000 1.9862 1.9869 417.8175 417.9856 0.0253 -1.0000 -1.0000 5102877 1580669486.60 151.5200 60.0016 32.0000 1.9864 1.9870 417.8015 417.9706 0.0254 -1.0000 -1.0000 5102955 1580669486.70 151.5336 60.0016 32.0000 1.9865 1.9872 417.6749 417.8429 0.0252 -1.0000 -1.0000 5103018 1580669486.80 151.5404 60.0016 32.0000 1.9872 1.9879 417.6398 417.8075 0.0252 -1.0000 -1.0000 5103205 1580669486.90 151.5404 60.0016 32.0000 1.9866 1.9872 417.6665 417.8338 0.0252 -1.0000 -1.0000 5103268 1580669487.00 151.5404 60.0016 32.0000 1.9857 1.9863 417.7453 417.9141 0.0254 -1.0000 -1.0000 5103346 1580669487.10 151.5404 60.0016 32.0000 1.9860 1.9866 417.8280 417.9961 0.0252 -1.0000 -1.0000 5103409 1580669487.20 151.5404 60.0016 32.0000 1.9865 1.9871 417.7339 417.9013 0.0252 -1.0000 -1.0000 5103471 1580669487.30 151.4929 60.0016 32.0000 1.9863 1.9870 417.5760 417.7442 0.0253 -1.0000 -1.0000 5104018 1580669487.40 151.4929 60.0016 32.0000 1.9868 1.9874 417.6388 417.8067 0.0252 -1.0000 -1.0000 5104080 1580669487.50 151.4929 60.0016 32.0000 1.9869 1.9876 417.7753 417.9439 0.0254 -1.0000 -1.0000 5104159 1580669487.60 151.4929 60.0016 32.0000 1.9859 1.9865 417.9271 418.0953 0.0252 -1.0000 -1.0000 5104221 1580669487.70 151.4929 60.0016 32.0000 1.9864 1.9870 417.8325 418.0005 0.0253 -1.0000 -1.0000 5104299 1580669487.80 151.4812 60.0016 32.0000 1.9865 1.9871 417.7609 417.9289 0.0252 -1.0000 -1.0000 5104361 1580669487.90 151.4812 60.0016 32.0000 1.9866 1.9873 417.6766 417.8446 0.0253 -1.0000 -1.0000 5104424 1580669488.00 151.4812 60.0016 32.0000 1.9870 1.9877 417.6299 417.7979 0.0252 -1.0000 -1.0000 5104486 1580669488.10 151.4812 60.0016 32.0000 1.9862 1.9868 417.6748 417.8421 0.0252 -1.0000 -1.0000 5104549 1580669488.20 151.4812 60.0016 32.0000 1.9860 1.9867 417.6816 417.8498 0.0253 -1.0000 -1.0000 5104611 1580669488.30 151.4986 60.0016 32.0000 1.9864 1.9870 417.7776 417.9460 0.0253 -1.0000 -1.0000 5104689 1580669488.40 151.5268 60.0016 32.0000 1.9874 1.9881 417.7341 417.9020 0.0252 -1.0000 -1.0000 5104752 1580669488.50 151.5268 60.0016 32.0000 1.9868 1.9875 417.6101 417.7791 0.0254 -1.0000 -1.0000 5104814 1580669488.60 151.5268 60.0016 32.0000 1.9863 1.9870 417.6845 417.8531 0.0254 -1.0000 -1.0000 5104893 1580669488.70 151.5268 60.0016 32.0000 1.9852 1.9859 417.8495 418.0181 0.0253 -1.0000 -1.0000 5104955 1580669488.80 151.5268 60.0016 32.0000 1.9857 1.9863 417.8377 418.0054 0.0252 -1.0000 -1.0000 5105283 1580669488.90 151.5466 60.0016 32.0000 1.9872 1.9878 417.7966 417.9648 0.0253 -1.0000 -1.0000 5105361 1580669489.00 151.5466 60.0016 32.0000 1.9870 1.9877 417.7067 417.8740 0.0251 -1.0000 -1.0000 5105424 1580669489.10 151.5466 60.0016 32.0000 1.9869 1.9875 417.7129 417.8808 0.0252 -1.0000 -1.0000 5105486 1580669489.20 151.5466 60.0016 32.0000 1.9857 1.9864 417.7530 417.9212 0.0253 -1.0000 -1.0000 5105565 1580669489.30 151.5466 60.0016 32.0000 1.9857 1.9864 417.8597 418.0275 0.0252 -1.0000 -1.0000 5105736 1580669489.40 151.5529 60.0016 32.0000 1.9866 1.9873 417.8395 418.0079 0.0252 -1.0000 -1.0000 5105799 1580669489.50 151.5580 60.0016 32.0000 1.9868 1.9875 417.6762 417.8436 0.0252 -1.0000 -1.0000 5105877 1580669489.60 151.5580 60.0016 32.0000 1.9873 1.9879 417.6079 417.7756 0.0252 -1.0000 -1.0000 5105939 1580669489.70 151.5580 60.0016 32.0000 1.9865 1.9872 417.7294 417.8979 0.0253 -1.0000 -1.0000 5106018 1580669489.80 151.5580 60.0016 32.0000 1.9862 1.9869 417.8050 417.9729 0.0252 -1.0000 -1.0000 5106080 1580669489.90 151.5580 60.0016 32.0000 1.9857 1.9864 417.8729 418.0397 0.0250 -1.0000 -1.0000 5106268 1580669490.00 151.5362 60.0011 32.0000 1.9865 1.9871 417.7459 417.9145 0.0254 -1.0000 -1.0000 5106330 1580669490.10 151.5231 60.0008 32.0000 1.9859 1.9866 417.6683 417.8374 0.0254 -1.0000 -1.0000 5106393 1580669490.20 151.5231 60.0008 32.0000 1.9864 1.9871 417.7277 417.8957 0.0252 -1.0000 -1.0000 5106455 1580669490.30 151.5231 60.0008 32.0000 1.9856 1.9862 417.7181 417.8857 0.0252 -1.0000 -1.0000 5106533 1580669490.40 151.5231 60.0008 32.0000 1.9860 1.9867 417.8969 418.0653 0.0253 -1.0000 -1.0000 5106721 1580669490.50 151.5231 60.0008 32.0000 1.9860 1.9867 417.8777 418.0449 0.0250 -1.0000 -1.0000 5106783 1580669490.60 151.5231 60.0008 32.0000 1.9859 1.9866 417.7300 417.8987 0.0254 -1.0000 -1.0000 5106846 1580669490.70 151.5277 60.0008 32.0000 1.9865 1.9871 417.6908 417.8601 0.0253 -1.0000 -1.0000 5106908 1580669490.80 151.5277 60.0008 32.0000 1.9864 1.9870 417.7596 417.9271 0.0252 -1.0000 -1.0000 5106971 1580669490.90 151.5277 60.0008 32.0000 1.9858 1.9865 417.7645 417.9316 0.0251 -1.0000 -1.0000 5107221 1580669491.00 151.5277 60.0008 32.0000 1.9862 1.9869 417.8618 418.0297 0.0252 -1.0000 -1.0000 5107283 1580669491.10 151.5277 60.0008 32.0000 1.9863 1.9869 417.8635 418.0317 0.0253 -1.0000 -1.0000 5107346 1580669491.20 151.5273 60.0008 32.0000 1.9865 1.9872 417.7335 417.9013 0.0252 -1.0000 -1.0000 5107409 1580669491.30 151.4985 60.0008 32.0000 1.9867 1.9873 417.7196 417.8875 0.0253 -1.0000 -1.0000 5107471 1580669491.40 151.4985 60.0008 32.0000 1.9860 1.9866 417.6826 417.8509 0.0252 -1.0000 -1.0000 5107705 1580669491.50 151.4985 60.0008 32.0000 1.9861 1.9867 417.6712 417.8383 0.0251 -1.0000 -1.0000 5107783 1580669491.60 151.4985 60.0008 32.0000 1.9849 1.9855 417.8063 417.9744 0.0253 -1.0000 -1.0000 5107846 1580669491.70 151.4985 60.0008 32.0000 1.9857 1.9864 417.7463 417.9147 0.0253 -1.0000 -1.0000 5107924 1580669491.80 151.5048 60.0008 32.0000 1.9866 1.9872 417.7725 417.9415 0.0254 -1.0000 -1.0000 5107986 1580669491.90 151.5048 60.0008 32.0000 1.9860 1.9866 417.6863 417.8553 0.0253 -1.0000 -1.0000 5109096 1580669492.00 151.5048 60.0008 32.0000 1.9862 1.9869 417.7319 417.8996 0.0252 -1.0000 -1.0000 5109158 1580669492.10 151.5048 60.0008 32.0000 1.9851 1.9857 417.8848 418.0528 0.0252 -1.0000 -1.0000 5109221 1580669492.20 151.5048 60.0008 32.0000 1.9858 1.9864 417.8580 418.0264 0.0253 -1.0000 -1.0000 5109283 1580669492.30 151.5072 60.0008 32.0000 1.9862 1.9869 417.7952 417.9637 0.0253 -1.0000 -1.0000 5109361 1580669492.40 151.5107 60.0008 32.0000 1.9869 1.9875 417.6044 417.7734 0.0254 -1.0000 -1.0000 5109424 1580669492.50 151.5107 60.0008 32.0000 1.9864 1.9870 417.6313 417.8002 0.0253 -1.0000 -1.0000 5109486 1580669492.60 151.5107 60.0008 32.0000 1.9864 1.9871 417.7223 417.8909 0.0253 -1.0000 -1.0000 5109565 1580669492.70 151.5107 60.0008 32.0000 1.9856 1.9863 417.8775 418.0454 0.0252 -1.0000 -1.0000 5109627 1580669492.80 151.5107 60.0008 32.0000 1.9858 1.9864 417.8187 417.9870 0.0253 -1.0000 -1.0000 5109689 1580669492.90 151.4793 60.0008 32.0000 1.9857 1.9864 417.5824 417.7508 0.0253 -1.0000 -1.0000 5109752 1580669493.00 151.4793 60.0008 32.0000 1.9863 1.9870 417.5795 417.7480 0.0253 -1.0000 -1.0000 5109814 1580669493.10 151.4793 60.0008 32.0000 1.9859 1.9865 417.6504 417.8191 0.0253 -1.0000 -1.0000 5109893 1580669493.20 151.4793 60.0008 32.0000 1.9857 1.9864 417.8346 418.0027 0.0252 -1.0000 -1.0000 5109971 1580669493.30 151.4793 60.0008 32.0000 1.9858 1.9864 417.8647 418.0327 0.0252 -1.0000 -1.0000 5110033 1580669493.40 151.4750 60.0008 32.0000 1.9862 1.9868 417.8146 417.9823 0.0252 -1.0000 -1.0000 5110096 1580669493.50 151.4744 60.0008 32.0000 1.9870 1.9877 417.6421 417.8104 0.0253 -1.0000 -1.0000 5110174 1580669493.60 151.4744 60.0008 32.0000 1.9859 1.9866 417.6714 417.8399 0.0253 -1.0000 -1.0000 5110236 1580669493.70 151.4744 60.0008 32.0000 1.9856 1.9863 417.7314 417.9000 0.0254 -1.0000 -1.0000 5110299 1580669493.80 151.4744 60.0008 32.0000 1.9861 1.9867 417.8264 417.9954 0.0254 -1.0000 -1.0000 5110361 1580669493.90 151.4744 60.0008 32.0000 1.9860 1.9867 417.9160 418.0842 0.0252 -1.0000 -1.0000 5110424 1580669494.00 151.4744 60.0008 32.0000 1.9860 1.9867 417.6497 417.8173 0.0252 -1.0000 -1.0000 5110502 1580669494.10 151.4744 60.0008 32.0000 1.9864 1.9871 417.7739 417.9412 0.0251 -1.0000 -1.0000 5110565 1580669494.20 151.4744 60.0008 32.0000 1.9863 1.9869 417.7555 417.9228 0.0252 -1.0000 -1.0000 5110627 1580669494.30 151.4744 60.0008 32.0000 1.9856 1.9862 417.8534 418.0221 0.0253 -1.0000 -1.0000 5110705 1580669494.40 151.4744 60.0008 32.0000 1.9854 1.9861 417.9137 418.0820 0.0253 -1.0000 -1.0000 5110768 1580669494.50 151.4488 60.0008 32.0000 1.9855 1.9861 417.8000 417.9685 0.0253 -1.0000 -1.0000 5110830 1580669494.60 151.4488 60.0008 32.0000 1.9855 1.9862 417.6355 417.8039 0.0252 -1.0000 -1.0000 5110893 1580669494.70 151.4488 60.0008 32.0000 1.9864 1.9871 417.6660 417.8328 0.0251 -1.0000 -1.0000 5110986 1580669494.80 151.4488 60.0008 32.0000 1.9862 1.9869 417.7101 417.8787 0.0254 -1.0000 -1.0000 5111049 1580669494.90 151.4488 60.0008 32.0000 1.9860 1.9867 417.7628 417.9306 0.0252 -1.0000 -1.0000 5111127 1580669495.00 151.4488 60.0008 32.0000 1.9856 1.9863 417.8268 417.9951 0.0253 -1.0000 -1.0000 5111518 1580669495.10 151.4641 60.0012 32.0000 1.9862 1.9868 417.7168 417.8853 0.0253 -1.0000 -1.0000 5111580 1580669495.20 151.4641 60.0012 32.0000 1.9862 1.9868 417.6236 417.7922 0.0254 -1.0000 -1.0000 5111659 1580669495.30 151.4641 60.0012 32.0000 1.9864 1.9870 417.5812 417.7499 0.0253 -1.0000 -1.0000 5111721 1580669495.40 151.4641 60.0012 32.0000 1.9866 1.9873 417.6809 417.8487 0.0252 -1.0000 -1.0000 5111783 1580669495.50 151.4641 60.0012 32.0000 1.9855 1.9862 417.8709 418.0382 0.0251 -1.0000 -1.0000 5112018 1580669495.60 151.4729 60.0012 32.0000 1.9850 1.9856 417.9021 418.0702 0.0253 -1.0000 -1.0000 5112080 1580669495.70 151.4729 60.0012 32.0000 1.9859 1.9866 417.8777 418.0456 0.0252 -1.0000 -1.0000 5112159 1580669495.80 151.4729 60.0012 32.0000 1.9864 1.9870 417.7125 417.8804 0.0252 -1.0000 -1.0000 5112252 1580669495.90 151.4729 60.0012 32.0000 1.9871 1.9878 417.6623 417.8308 0.0254 -1.0000 -1.0000 5112314 1580669496.00 151.4729 60.0012 32.0000 1.9867 1.9874 417.6186 417.7862 0.0252 -1.0000 -1.0000 5112455 1580669496.10 151.4822 60.0012 32.0000 1.9865 1.9872 417.6704 417.8399 0.0255 -1.0000 -1.0000 5112518 1580669496.20 151.5340 60.0012 32.0000 1.9867 1.9874 417.8036 417.9722 0.0252 -1.0000 -1.0000 5112580 1580669496.30 151.5340 60.0012 32.0000 1.9862 1.9869 417.8120 417.9792 0.0252 -1.0000 -1.0000 5112658 1580669496.40 151.5340 60.0012 32.0000 1.9860 1.9867 417.7418 417.9104 0.0252 -1.0000 -1.0000 5112721 1580669496.50 151.5340 60.0012 32.0000 1.9868 1.9875 417.7023 417.8698 0.0252 -1.0000 -1.0000 5113096 1580669496.60 151.5340 60.0012 32.0000 1.9867 1.9873 417.6278 417.7962 0.0253 -1.0000 -1.0000 5113174 1580669496.70 151.5259 60.0012 32.0000 1.9868 1.9875 417.7731 417.9411 0.0253 -1.0000 -1.0000 5113236 1580669496.80 151.5183 60.0012 32.0000 1.9863 1.9870 417.8148 417.9821 0.0251 -1.0000 -1.0000 5113299 1580669496.90 151.5183 60.0012 32.0000 1.9862 1.9868 417.9157 418.0836 0.0253 -1.0000 -1.0000 5113377 1580669497.00 151.5183 60.0012 32.0000 1.9865 1.9871 417.7719 417.9410 0.0254 -1.0000 -1.0000 5113439 1580669497.10 151.5183 60.0012 32.0000 1.9872 1.9879 417.7158 417.8842 0.0253 -1.0000 -1.0000 5113533 1580669497.20 151.5183 60.0012 32.0000 1.9864 1.9870 417.6035 417.7723 0.0253 -1.0000 -1.0000 5113611 1580669497.30 151.5183 60.0012 32.0000 1.9866 1.9872 417.7413 417.9092 0.0253 -1.0000 -1.0000 5113674 1580669497.40 151.4539 60.0012 32.0000 1.9854 1.9861 417.8949 418.0636 0.0253 -1.0000 -1.0000 5113721 1580669497.50 151.4312 60.0012 32.0000 1.9860 1.9867 417.8816 418.0500 0.0253 -1.0000 -1.0000 5113799 1580669497.60 151.4312 60.0012 32.0000 1.9857 1.9863 417.8096 417.9784 0.0253 -1.0000 -1.0000 5114033 1580669497.70 151.4312 60.0012 32.0000 1.9868 1.9874 417.6537 417.8216 0.0252 -1.0000 -1.0000 5114096 1580669497.80 151.4312 60.0012 32.0000 1.9870 1.9877 417.5935 417.7619 0.0253 -1.0000 -1.0000 5114159 1580669497.90 151.4259 60.0012 32.0000 1.9868 1.9874 417.6723 417.8409 0.0253 -1.0000 -1.0000 5114221 1580669498.00 151.3900 60.0012 32.0000 1.9863 1.9870 417.7058 417.8747 0.0254 -1.0000 -1.0000 5114299 1580669498.10 151.3900 60.0012 32.0000 1.9865 1.9872 417.8818 418.0503 0.0253 -1.0000 -1.0000 5114705 1580669498.20 151.3900 60.0012 32.0000 1.9864 1.9870 417.8300 417.9977 0.0252 -1.0000 -1.0000 5114768 1580669498.30 151.3900 60.0012 32.0000 1.9866 1.9872 417.6949 417.8630 0.0253 -1.0000 -1.0000 5114846 1580669498.40 151.3900 60.0012 32.0000 1.9863 1.9870 417.7149 417.8837 0.0253 -1.0000 -1.0000 5114908 1580669498.50 151.3941 60.0012 32.0000 1.9857 1.9864 417.7754 417.9436 0.0253 -1.0000 -1.0000 5114971 1580669498.60 151.3945 60.0012 32.0000 1.9857 1.9863 417.8377 418.0060 0.0253 -1.0000 -1.0000 5115252 1580669498.70 151.3945 60.0012 32.0000 1.9856 1.9862 417.8942 418.0618 0.0252 -1.0000 -1.0000 5115314 1580669498.80 151.3945 60.0012 32.0000 1.9861 1.9867 417.7714 417.9401 0.0254 -1.0000 -1.0000 5115377 1580669498.90 151.3945 60.0012 32.0000 1.9869 1.9876 417.6465 417.8153 0.0254 -1.0000 -1.0000 5115455 1580669499.00 151.3945 60.0012 32.0000 1.9871 1.9878 417.6080 417.7765 0.0253 -1.0000 -1.0000 5115518 1580669499.10 151.4774 60.0012 32.0000 1.9875 1.9881 417.6859 417.8542 0.0253 -1.0000 -1.0000 5115705 1580669499.20 151.4774 60.0012 32.0000 1.9867 1.9874 417.8751 418.0435 0.0253 -1.0000 -1.0000 5115783 1580669499.30 151.4774 60.0012 32.0000 1.9863 1.9870 417.8872 418.0550 0.0252 -1.0000 -1.0000 5115846 1580669499.40 151.4774 60.0012 32.0000 1.9864 1.9870 417.9336 418.1017 0.0253 -1.0000 -1.0000 5115909 1580669499.50 151.4774 60.0012 32.0000 1.9862 1.9869 417.8239 417.9910 0.0251 -1.0000 -1.0000 5115971 1580669499.60 151.4675 60.0014 32.0000 1.9872 1.9878 417.6710 417.8382 0.0252 -1.0000 -1.0000 5116033 1580669499.70 151.4675 60.0014 32.0000 1.9871 1.9878 417.7190 417.8877 0.0254 -1.0000 -1.0000 5116736 1580669499.80 151.4675 60.0014 32.0000 1.9868 1.9874 417.6858 417.8537 0.0252 -1.0000 -1.0000 5116799 1580669499.90 151.4675 60.0014 32.0000 1.9866 1.9873 417.9070 418.0750 0.0252 -1.0000 -1.0000 5116861 1580669500.00 151.4675 60.0014 32.0000 1.9860 1.9866 417.9002 418.0684 0.0253 -1.0000 -1.0000 5116939 1580669500.10 151.4655 60.0014 32.0000 1.9860 1.9867 417.8070 417.9753 0.0253 -1.0000 -1.0000 5117002 1580669500.20 151.4597 60.0014 32.0000 1.9869 1.9876 417.6770 417.8457 0.0253 -1.0000 -1.0000 5117065 1580669500.30 151.4597 60.0014 32.0000 1.9874 1.9881 417.6705 417.8383 0.0252 -1.0000 -1.0000 5117143 1580669500.40 151.4597 60.0014 32.0000 1.9866 1.9873 417.7030 417.8713 0.0253 -1.0000 -1.0000 5117205 1580669500.50 151.4597 60.0014 32.0000 1.9875 1.9882 417.8253 417.9928 0.0251 -1.0000 -1.0000 5117268 1580669500.60 151.4597 60.0014 32.0000 1.9866 1.9873 417.9288 418.0970 0.0253 -1.0000 -1.0000 5117346 1580669500.70 151.4543 60.0014 32.0000 1.9872 1.9878 417.6590 417.8266 0.0252 -1.0000 -1.0000 5117409 1580669500.80 151.4542 60.0014 32.0000 1.9870 1.9876 417.7008 417.8684 0.0252 -1.0000 -1.0000 5117471 1580669500.90 151.4542 60.0014 32.0000 1.9870 1.9876 417.5963 417.7632 0.0250 -1.0000 -1.0000 5117533 1580669501.00 151.4542 60.0014 32.0000 1.9867 1.9874 417.6719 417.8411 0.0254 -1.0000 -1.0000 5117596 1580669501.10 151.4542 60.0014 32.0000 1.9859 1.9866 417.8543 418.0232 0.0254 -1.0000 -1.0000 5117659 1580669501.20 151.4469 60.0014 32.0000 1.9860 1.9866 417.8635 418.0331 0.0255 -1.0000 -1.0000 5117736 1580669501.30 151.4358 60.0014 32.0000 1.9871 1.9877 417.9467 418.1143 0.0252 -1.0000 -1.0000 5117799 1580669501.40 151.4358 60.0014 32.0000 1.9872 1.9878 417.7004 417.8682 0.0252 -1.0000 -1.0000 5117861 1580669501.50 151.4358 60.0014 32.0000 1.9871 1.9877 417.6125 417.7799 0.0251 -1.0000 -1.0000 5117924 1580669501.60 151.4358 60.0014 32.0000 1.9867 1.9873 417.7033 417.8716 0.0253 -1.0000 -1.0000 5118002 1580669501.70 151.4358 60.0014 32.0000 1.9859 1.9866 417.8555 418.0242 0.0254 -1.0000 -1.0000 5118314 1580669501.80 151.4595 60.0014 32.0000 1.9861 1.9867 417.8258 417.9950 0.0254 -1.0000 -1.0000 5118377 1580669501.90 151.4595 60.0014 32.0000 1.9873 1.9879 417.6612 417.8298 0.0253 -1.0000 -1.0000 5118439 1580669502.00 151.4595 60.0014 32.0000 1.9871 1.9877 417.5852 417.7528 0.0252 -1.0000 -1.0000 5118518 1580669502.10 151.4595 60.0014 32.0000 1.9863 1.9869 417.6764 417.8447 0.0253 -1.0000 -1.0000 5118580 1580669502.20 151.4595 60.0014 32.0000 1.9860 1.9866 417.8427 418.0116 0.0254 -1.0000 -1.0000 5118768 1580669502.30 151.4595 60.0014 32.0000 1.9866 1.9872 417.8564 418.0252 0.0253 -1.0000 -1.0000 5118830 1580669502.40 151.5096 60.0014 32.0000 1.9859 1.9866 417.8847 418.0528 0.0252 -1.0000 -1.0000 5118893 1580669502.50 151.5096 60.0014 32.0000 1.9868 1.9875 417.7730 417.9410 0.0252 -1.0000 -1.0000 5118955 1580669502.60 151.5096 60.0014 32.0000 1.9869 1.9876 417.5982 417.7663 0.0253 -1.0000 -1.0000 5119033 1580669502.70 151.5096 60.0014 32.0000 1.9873 1.9879 417.6039 417.7711 0.0251 -1.0000 -1.0000 5119268 1580669502.80 151.5096 60.0014 32.0000 1.9873 1.9879 417.6768 417.8448 0.0252 -1.0000 -1.0000 5119330 1580669502.90 151.5096 60.0014 32.0000 1.9858 1.9865 417.7858 417.9536 0.0252 -1.0000 -1.0000 5119393 1580669503.00 151.5300 60.0014 32.0000 1.9864 1.9871 417.7545 417.9242 0.0256 -1.0000 -1.0000 5119471 1580669503.10 151.5300 60.0014 32.0000 1.9868 1.9874 417.6850 417.8534 0.0253 -1.0000 -1.0000 5119518 1580669503.20 151.5300 60.0014 32.0000 1.9867 1.9874 417.6502 417.8187 0.0253 -1.0000 -1.0000 5119768 1580669503.30 151.5300 60.0014 32.0000 1.9861 1.9868 417.7022 417.8692 0.0251 -1.0000 -1.0000 5119830 1580669503.40 151.5300 60.0014 32.0000 1.9861 1.9868 417.8076 417.9751 0.0252 -1.0000 -1.0000 5119893 1580669503.50 151.5300 60.0014 32.0000 1.9858 1.9865 417.8395 418.0077 0.0253 -1.0000 -1.0000 5119971 1580669503.60 151.4836 60.0014 32.0000 1.9866 1.9872 417.9440 418.1120 0.0252 -1.0000 -1.0000 5120033 1580669503.70 151.4836 60.0014 32.0000 1.9870 1.9877 417.5944 417.7626 0.0252 -1.0000 -1.0000 5120096 1580669503.80 151.4836 60.0014 32.0000 1.9864 1.9871 417.6483 417.8157 0.0252 -1.0000 -1.0000 5120283 1580669503.90 151.4836 60.0014 32.0000 1.9878 1.9884 417.6196 417.7875 0.0252 -1.0000 -1.0000 5120346 1580669504.00 151.4836 60.0014 32.0000 1.9863 1.9870 417.6701 417.8372 0.0252 -1.0000 -1.0000 5120424 1580669504.10 151.4682 60.0014 32.0000 1.9856 1.9863 417.7866 417.9549 0.0253 -1.0000 -1.0000 5120486 1580669504.20 151.4682 60.0014 32.0000 1.9861 1.9868 417.7798 417.9476 0.0252 -1.0000 -1.0000 5120549 1580669504.30 151.4682 60.0014 32.0000 1.9865 1.9872 417.7107 417.8792 0.0253 -1.0000 -1.0000 5120736 1580669504.40 151.4682 60.0014 32.0000 1.9869 1.9876 417.7037 417.8712 0.0252 -1.0000 -1.0000 5120799 1580669504.50 151.4682 60.0014 32.0000 1.9868 1.9874 417.7127 417.8803 0.0252 -1.0000 -1.0000 5120861 1580669504.60 151.4682 60.0014 32.0000 1.9863 1.9870 417.8323 418.0011 0.0253 -1.0000 -1.0000 5120939 1580669504.70 151.5083 60.0009 32.0000 1.9864 1.9870 417.8907 418.0582 0.0251 -1.0000 -1.0000 5121002 1580669504.80 151.5161 60.0008 32.0000 1.9868 1.9874 417.7575 417.9260 0.0253 -1.0000 -1.0000 5121283 1580669504.90 151.5161 60.0008 32.0000 1.9863 1.9870 417.6642 417.8313 0.0252 -1.0000 -1.0000 5121361 1580669505.00 151.5161 60.0008 32.0000 1.9874 1.9881 417.5775 417.7461 0.0253 -1.0000 -1.0000 5121424 1580669505.10 151.5161 60.0008 32.0000 1.9867 1.9873 417.5709 417.7377 0.0251 -1.0000 -1.0000 5121486 1580669505.20 151.5161 60.0008 32.0000 1.9865 1.9871 417.8265 417.9944 0.0252 -1.0000 -1.0000 5121565 1580669505.30 151.4795 60.0008 32.0000 1.9866 1.9873 417.7085 417.8768 0.0253 -1.0000 -1.0000 5121752 1580669505.40 151.4795 60.0008 32.0000 1.9862 1.9868 417.7105 417.8788 0.0253 -1.0000 -1.0000 5121814 1580669505.50 151.4795 60.0008 32.0000 1.9859 1.9866 417.5759 417.7449 0.0253 -1.0000 -1.0000 5121893 1580669505.60 151.4795 60.0008 32.0000 1.9859 1.9866 417.7598 417.9270 0.0252 -1.0000 -1.0000 5121955 1580669505.70 151.4795 60.0008 32.0000 1.9868 1.9874 417.8968 418.0650 0.0253 -1.0000 -1.0000 5122033 1580669505.80 151.5186 60.0008 32.0000 1.9856 1.9862 417.8795 418.0484 0.0253 -1.0000 -1.0000 5122096 1580669505.90 151.5186 60.0008 32.0000 1.9869 1.9876 417.7741 417.9412 0.0251 -1.0000 -1.0000 5122159 1580669506.00 151.5186 60.0008 32.0000 1.9875 1.9882 417.6727 417.8412 0.0254 -1.0000 -1.0000 5122221 1580669506.10 151.5186 60.0008 32.0000 1.9870 1.9876 417.7014 417.8695 0.0253 -1.0000 -1.0000 5122283 1580669506.20 151.5186 60.0008 32.0000 1.9869 1.9876 417.6617 417.8298 0.0252 -1.0000 -1.0000 5122346 1580669506.30 151.5186 60.0008 32.0000 1.9869 1.9875 417.8633 418.0312 0.0253 -1.0000 -1.0000 5122486 1580669506.40 151.5186 60.0008 32.0000 1.9865 1.9872 417.8957 418.0640 0.0253 -1.0000 -1.0000 5122549 1580669506.50 151.5482 60.0008 32.0000 1.9876 1.9883 417.7469 417.9151 0.0253 -1.0000 -1.0000 5122611 1580669506.60 151.5337 60.0008 32.0000 1.9869 1.9876 417.6414 417.8092 0.0251 -1.0000 -1.0000 5122689 1580669506.70 151.5337 60.0008 32.0000 1.9859 1.9866 417.7290 417.8962 0.0251 -1.0000 -1.0000 5122752 1580669506.80 151.5337 60.0008 32.0000 1.9864 1.9871 417.8708 418.0388 0.0253 -1.0000 -1.0000 5122986 1580669506.90 151.5337 60.0008 32.0000 1.9855 1.9862 417.9515 418.1201 0.0253 -1.0000 -1.0000 5123049 1580669507.00 151.5337 60.0008 32.0000 1.9860 1.9867 417.9495 418.1172 0.0252 -1.0000 -1.0000 5123111 1580669507.10 151.5337 60.0008 32.0000 1.9860 1.9866 417.7633 417.9311 0.0252 -1.0000 -1.0000 5123189 1580669507.20 151.5337 60.0008 32.0000 1.9865 1.9872 417.6804 417.8479 0.0252 -1.0000 -1.0000 5123268 1580669507.30 151.5337 60.0008 32.0000 1.9864 1.9871 417.7389 417.9074 0.0253 -1.0000 -1.0000 5123330 1580669507.40 151.5149 60.0008 32.0000 1.9864 1.9870 417.7175 417.8859 0.0253 -1.0000 -1.0000 5123502 1580669507.50 151.4869 60.0008 32.0000 1.9858 1.9864 417.8923 418.0605 0.0253 -1.0000 -1.0000 5123580 1580669507.60 151.4869 60.0008 32.0000 1.9871 1.9878 417.8186 417.9871 0.0253 -1.0000 -1.0000 5123643 1580669507.70 151.4952 60.0008 32.0000 1.9868 1.9874 417.7803 417.9486 0.0253 -1.0000 -1.0000 5123705 1580669507.80 151.5663 60.0008 32.0000 1.9875 1.9882 417.6872 417.8555 0.0252 -1.0000 -1.0000 5123783 1580669507.90 151.5663 60.0008 32.0000 1.9861 1.9867 417.7719 417.9406 0.0254 -1.0000 -1.0000 5124471 1580669508.00 151.5663 60.0008 32.0000 1.9860 1.9866 417.9320 418.1001 0.0252 -1.0000 -1.0000 5124549 1580669508.10 151.5663 60.0008 32.0000 1.9859 1.9865 417.9207 418.0892 0.0253 -1.0000 -1.0000 5124611 1580669508.20 151.5663 60.0008 32.0000 1.9870 1.9876 417.7349 417.9028 0.0252 -1.0000 -1.0000 5124674 1580669508.30 151.5663 60.0008 32.0000 1.9877 1.9883 417.7264 417.8948 0.0253 -1.0000 -1.0000 5124736 1580669508.40 151.5193 60.0008 32.0000 1.9865 1.9871 417.6314 417.7993 0.0252 -1.0000 -1.0000 5125002 1580669508.50 151.5193 60.0008 32.0000 1.9869 1.9876 417.6671 417.8353 0.0253 -1.0000 -1.0000 5125065 1580669508.60 151.5193 60.0008 32.0000 1.9857 1.9864 417.8500 418.0189 0.0253 -1.0000 -1.0000 5125127 1580669508.70 151.5193 60.0008 32.0000 1.9860 1.9866 417.8804 418.0485 0.0252 -1.0000 -1.0000 5125189 1580669508.80 151.4900 60.0008 32.0000 1.9859 1.9865 417.7989 417.9672 0.0252 -1.0000 -1.0000 5125252 1580669508.90 151.4881 60.0008 32.0000 1.9868 1.9875 417.6080 417.7752 0.0251 -1.0000 -1.0000 5125502 1580669509.00 151.4881 60.0008 32.0000 1.9860 1.9867 417.6162 417.7837 0.0252 -1.0000 -1.0000 5125565 1580669509.10 151.4916 60.0012 32.0000 1.9860 1.9867 417.7198 417.8881 0.0253 -1.0000 -1.0000 5125627 1580669509.20 151.4916 60.0012 32.0000 1.9856 1.9863 417.8266 417.9940 0.0251 -1.0000 -1.0000 5125689 1580669509.30 151.4916 60.0012 32.0000 1.9857 1.9863 417.9103 418.0782 0.0253 -1.0000 -1.0000 5125752 1580669509.40 151.4916 60.0012 32.0000 1.9856 1.9863 417.8343 418.0013 0.0251 -1.0000 -1.0000 5125986 1580669509.50 151.4916 60.0012 32.0000 1.9862 1.9869 417.7520 417.9200 0.0252 -1.0000 -1.0000 5126049 1580669509.60 151.4916 60.0012 32.0000 1.9866 1.9872 417.6023 417.7710 0.0254 -1.0000 -1.0000 5126111 1580669509.70 151.4916 60.0012 32.0000 1.9862 1.9869 417.7568 417.9252 0.0253 -1.0000 -1.0000 5126189 1580669509.80 151.4916 60.0012 32.0000 1.9858 1.9864 417.8153 417.9836 0.0252 -1.0000 -1.0000 5126252 1580669509.90 151.4916 60.0012 32.0000 1.9855 1.9861 417.7836 417.9508 0.0251 -1.0000 -1.0000 5126486 1580669510.00 151.4916 60.0012 32.0000 1.9864 1.9870 417.7265 417.8946 0.0252 -1.0000 -1.0000 5126549 1580669510.10 151.4916 60.0012 32.0000 1.9862 1.9869 417.6632 417.8310 0.0252 -1.0000 -1.0000 5126611 1580669510.20 151.4916 60.0012 32.0000 1.9865 1.9871 417.6331 417.8013 0.0253 -1.0000 -1.0000 5126674 1580669510.30 151.4934 60.0012 32.0000 1.9860 1.9866 417.7335 417.9008 0.0252 -1.0000 -1.0000 5126752 1580669510.40 151.4934 60.0012 32.0000 1.9858 1.9865 417.8227 417.9920 0.0254 -1.0000 -1.0000 5126986 1580669510.50 151.4934 60.0012 32.0000 1.9855 1.9861 417.8191 417.9871 0.0252 -1.0000 -1.0000 5127049 1580669510.60 151.4934 60.0012 32.0000 1.9857 1.9864 417.8588 418.0264 0.0252 -1.0000 -1.0000 5127127 1580669510.70 151.4934 60.0012 32.0000 1.9856 1.9863 417.7540 417.9221 0.0253 -1.0000 -1.0000 5127189 1580669510.80 151.4934 60.0012 32.0000 1.9862 1.9869 417.5945 417.7626 0.0253 -1.0000 -1.0000 5127252 1580669510.90 151.5189 60.0012 32.0000 1.9860 1.9866 417.6424 417.8105 0.0253 -1.0000 -1.0000 5127502 1580669511.00 151.5189 60.0012 32.0000 1.9856 1.9862 417.7777 417.9456 0.0251 -1.0000 -1.0000 5127565 1580669511.10 151.5189 60.0012 32.0000 1.9854 1.9861 417.8362 418.0042 0.0252 -1.0000 -1.0000 5127627 1580669511.20 151.5189 60.0012 32.0000 1.9853 1.9859 417.8232 417.9906 0.0252 -1.0000 -1.0000 5127705 1580669511.30 151.5189 60.0012 32.0000 1.9858 1.9865 417.8460 418.0138 0.0252 -1.0000 -1.0000 5127768 1580669511.40 151.5184 60.0012 32.0000 1.9862 1.9869 417.7113 417.8804 0.0254 -1.0000 -1.0000 5127830 1580669511.50 151.5173 60.0012 32.0000 1.9872 1.9879 417.6964 417.8651 0.0253 -1.0000 -1.0000 5127971 1580669511.60 151.5173 60.0012 32.0000 1.9867 1.9873 417.6030 417.7709 0.0252 -1.0000 -1.0000 5128033 1580669511.70 151.5173 60.0012 32.0000 1.9863 1.9870 417.6941 417.8625 0.0252 -1.0000 -1.0000 5128111 1580669511.80 151.5173 60.0012 32.0000 1.9866 1.9872 417.7897 417.9579 0.0253 -1.0000 -1.0000 5128174 1580669511.90 151.5173 60.0012 32.0000 1.9853 1.9859 417.7400 417.9083 0.0252 -1.0000 -1.0000 5128236 1580669512.00 151.5205 60.0012 32.0000 1.9858 1.9865 417.7020 417.8698 0.0253 -1.0000 -1.0000 5128314 1580669512.10 151.5205 60.0012 32.0000 1.9864 1.9870 417.6143 417.7836 0.0254 -1.0000 -1.0000 5128377 1580669512.20 151.5205 60.0012 32.0000 1.9864 1.9871 417.7006 417.8688 0.0252 -1.0000 -1.0000 5128439 1580669512.30 151.5205 60.0012 32.0000 1.9856 1.9862 417.8411 418.0103 0.0254 -1.0000 -1.0000 5128502 1580669512.40 151.5205 60.0012 32.0000 1.9858 1.9865 417.8737 418.0417 0.0252 -1.0000 -1.0000 5128565 1580669512.50 151.5157 60.0012 32.0000 1.9861 1.9868 417.8620 418.0303 0.0253 -1.0000 -1.0000 5128799 1580669512.60 151.5157 60.0012 32.0000 1.9861 1.9867 417.6897 417.8570 0.0251 -1.0000 -1.0000 5128861 1580669512.70 151.5157 60.0012 32.0000 1.9867 1.9873 417.6282 417.7953 0.0251 -1.0000 -1.0000 5128924 1580669512.80 151.5157 60.0012 32.0000 1.9864 1.9870 417.6488 417.8165 0.0253 -1.0000 -1.0000 5129002 1580669512.90 151.5157 60.0012 32.0000 1.9864 1.9871 417.7621 417.9293 0.0251 -1.0000 -1.0000 5129064 1580669513.00 151.5159 60.0012 32.0000 1.9853 1.9860 417.8291 417.9967 0.0253 -1.0000 -1.0000 5129299 1580669513.10 151.5186 60.0012 32.0000 1.9869 1.9875 417.6664 417.8346 0.0252 -1.0000 -1.0000 5129361 1580669513.20 151.5186 60.0012 32.0000 1.9868 1.9874 417.5232 417.6911 0.0253 -1.0000 -1.0000 5129424 1580669513.30 151.5186 60.0012 32.0000 1.9864 1.9870 417.6759 417.8450 0.0253 -1.0000 -1.0000 5129486 1580669513.40 151.5186 60.0012 32.0000 1.9856 1.9863 417.8604 418.0283 0.0252 -1.0000 -1.0000 5129565 1580669513.50 151.5186 60.0012 32.0000 1.9859 1.9865 417.8395 418.0087 0.0254 -1.0000 -1.0000 5129799 1580669513.60 151.4843 60.0012 32.0000 1.9855 1.9862 417.7514 417.9197 0.0253 -1.0000 -1.0000 5129861 1580669513.70 151.4843 60.0012 32.0000 1.9861 1.9868 417.7027 417.8715 0.0253 -1.0000 -1.0000 5129924 1580669513.80 151.4843 60.0012 32.0000 1.9867 1.9874 417.5563 417.7241 0.0252 -1.0000 -1.0000 5129986 1580669513.90 151.4843 60.0012 32.0000 1.9860 1.9867 417.6645 417.8326 0.0252 -1.0000 -1.0000 5130049 1580669514.00 151.4843 60.0012 32.0000 1.9860 1.9866 417.7107 417.8787 0.0252 -1.0000 -1.0000 5130299 1580669514.10 151.4849 60.0012 32.0000 1.9853 1.9860 417.7908 417.9585 0.0252 -1.0000 -1.0000 5130361 1580669514.20 151.5000 60.0012 32.0000 1.9863 1.9869 417.5953 417.7633 0.0253 -1.0000 -1.0000 5130424 1580669514.30 151.5000 60.0012 32.0000 1.9859 1.9866 417.6285 417.7968 0.0253 -1.0000 -1.0000 5130502 1580669514.40 151.5000 60.0012 32.0000 1.9861 1.9868 417.6719 417.8395 0.0252 -1.0000 -1.0000 5130565 1580669514.50 151.5000 60.0012 32.0000 1.9855 1.9862 417.7498 417.9178 0.0252 -1.0000 -1.0000 5130799 1580669514.60 151.5000 60.0012 32.0000 1.9864 1.9871 417.8652 418.0329 0.0251 -1.0000 -1.0000 5130861 1580669514.70 151.4776 60.0005 32.0000 1.9861 1.9868 417.7922 417.9593 0.0251 -1.0000 -1.0000 5130924 1580669514.80 151.4776 60.0005 32.0000 1.9865 1.9871 417.6670 417.8349 0.0252 -1.0000 -1.0000 5130986 1580669514.90 151.4776 60.0005 32.0000 1.9862 1.9868 417.5920 417.7593 0.0252 -1.0000 -1.0000 5131065 1580669515.00 151.4776 60.0005 32.0000 1.9867 1.9874 417.6189 417.7874 0.0253 -1.0000 -1.0000 5131377 1580669515.10 151.4776 60.0005 32.0000 1.9861 1.9868 417.6374 417.8052 0.0253 -1.0000 -1.0000 5131439 1580669515.20 151.4968 60.0005 32.0000 1.9858 1.9865 417.7399 417.9086 0.0254 -1.0000 -1.0000 5131518 1580669515.30 151.5072 60.0005 32.0000 1.9862 1.9869 417.7675 417.9360 0.0253 -1.0000 -1.0000 5131580 1580669515.40 151.5072 60.0005 32.0000 1.9865 1.9871 417.6547 417.8226 0.0253 -1.0000 -1.0000 5131643 1580669515.50 151.5072 60.0005 32.0000 1.9869 1.9875 417.6082 417.7772 0.0254 -1.0000 -1.0000 5131721 1580669515.60 151.5072 60.0005 32.0000 1.9861 1.9867 417.7023 417.8704 0.0252 -1.0000 -1.0000 5131783 1580669515.70 151.5072 60.0005 32.0000 1.9858 1.9865 417.9738 418.1425 0.0253 -1.0000 -1.0000 5131846 1580669515.80 151.4821 60.0005 32.0000 1.9850 1.9857 417.8136 417.9811 0.0252 -1.0000 -1.0000 5131908 1580669515.90 151.4821 60.0005 32.0000 1.9864 1.9870 417.7428 417.9120 0.0255 -1.0000 -1.0000 5131971 1580669516.00 151.4821 60.0005 32.0000 1.9872 1.9879 417.6815 417.8494 0.0252 -1.0000 -1.0000 5132049 1580669516.10 151.4821 60.0005 32.0000 1.9864 1.9870 417.6757 417.8437 0.0252 -1.0000 -1.0000 5132471 1580669516.20 151.4821 60.0005 32.0000 1.9862 1.9868 417.6815 417.8493 0.0252 -1.0000 -1.0000 5132533 1580669516.30 151.4879 60.0005 32.0000 1.9854 1.9861 417.8500 418.0174 0.0252 -1.0000 -1.0000 5132611 1580669516.40 151.4879 60.0005 32.0000 1.9854 1.9861 417.8220 417.9898 0.0252 -1.0000 -1.0000 5132674 1580669516.50 151.4879 60.0005 32.0000 1.9859 1.9866 417.5649 417.7324 0.0252 -1.0000 -1.0000 5132736 1580669516.60 151.4879 60.0005 32.0000 1.9865 1.9872 417.6555 417.8231 0.0252 -1.0000 -1.0000 5133018 1580669516.70 151.4879 60.0005 32.0000 1.9857 1.9864 417.8055 417.9741 0.0253 -1.0000 -1.0000 5133080 1580669516.80 151.4725 60.0005 32.0000 1.9858 1.9864 417.7809 417.9492 0.0253 -1.0000 -1.0000 5133158 1580669516.90 151.4540 60.0005 32.0000 1.9857 1.9864 417.7033 417.8715 0.0253 -1.0000 -1.0000 5133236 1580669517.00 151.4540 60.0005 32.0000 1.9861 1.9867 417.6358 417.8027 0.0251 -1.0000 -1.0000 5133299 1580669517.10 151.4540 60.0005 32.0000 1.9863 1.9870 417.5571 417.7247 0.0252 -1.0000 -1.0000 5133533 1580669517.20 151.4540 60.0005 32.0000 1.9857 1.9863 417.6026 417.7705 0.0252 -1.0000 -1.0000 5133596 1580669517.30 151.4540 60.0005 32.0000 1.9854 1.9861 417.6465 417.8138 0.0251 -1.0000 -1.0000 5133658 1580669517.40 151.5178 60.0005 32.0000 1.9848 1.9854 417.8147 417.9826 0.0253 -1.0000 -1.0000 5133721 1580669517.50 151.5178 60.0005 32.0000 1.9851 1.9857 417.8697 418.0381 0.0253 -1.0000 -1.0000 5133799 1580669517.60 151.5178 60.0005 32.0000 1.9860 1.9867 417.5830 417.7506 0.0253 -1.0000 -1.0000 5134033 1580669517.70 151.5178 60.0005 32.0000 1.9864 1.9871 417.6149 417.7836 0.0253 -1.0000 -1.0000 5134111 1580669517.80 151.5178 60.0005 32.0000 1.9873 1.9880 417.6530 417.8219 0.0254 -1.0000 -1.0000 5134174 1580669517.90 151.4788 60.0005 32.0000 1.9855 1.9862 417.6487 417.8167 0.0252 -1.0000 -1.0000 5134236 1580669518.00 151.4189 60.0005 32.0000 1.9849 1.9856 417.8045 417.9732 0.0254 -1.0000 -1.0000 5134299 1580669518.10 151.4189 60.0005 32.0000 1.9852 1.9859 417.8552 418.0229 0.0252 -1.0000 -1.0000 5134502 1580669518.20 151.4189 60.0005 32.0000 1.9856 1.9863 417.7388 417.9068 0.0253 -1.0000 -1.0000 5134565 1580669518.30 151.4189 60.0005 32.0000 1.9860 1.9867 417.7220 417.8900 0.0252 -1.0000 -1.0000 5134643 1580669518.40 151.4189 60.0005 32.0000 1.9870 1.9876 417.6951 417.8631 0.0252 -1.0000 -1.0000 5134705 1580669518.50 151.5600 60.0005 32.0000 1.9861 1.9868 417.6759 417.8433 0.0252 -1.0000 -1.0000 5134768 1580669518.60 151.5600 60.0005 32.0000 1.9860 1.9866 417.6881 417.8567 0.0254 -1.0000 -1.0000 5135486 1580669518.70 151.5600 60.0005 32.0000 1.9863 1.9869 417.7370 417.9055 0.0253 -1.0000 -1.0000 5135549 1580669518.80 151.5600 60.0005 32.0000 1.9866 1.9873 417.7211 417.8890 0.0252 -1.0000 -1.0000 5135611 1580669518.90 151.5600 60.0005 32.0000 1.9871 1.9877 417.6814 417.8499 0.0254 -1.0000 -1.0000 5135674 1580669519.00 151.4944 60.0005 32.0000 1.9867 1.9874 417.6061 417.7748 0.0253 -1.0000 -1.0000 5135752 1580669519.10 151.4782 60.0005 32.0000 1.9864 1.9870 417.6535 417.8217 0.0253 -1.0000 -1.0000 5135814 1580669519.20 151.4782 60.0005 32.0000 1.9859 1.9866 417.8042 417.9721 0.0252 -1.0000 -1.0000 5135893 1580669519.30 151.4782 60.0005 32.0000 1.9859 1.9866 417.8990 418.0691 0.0255 -1.0000 -1.0000 5135955 1580669519.40 151.4782 60.0005 32.0000 1.9869 1.9875 417.8103 417.9785 0.0252 -1.0000 -1.0000 5136018 1580669519.50 151.4764 60.0005 32.0000 1.9867 1.9874 417.6831 417.8511 0.0253 -1.0000 -1.0000 5136096 1580669519.60 151.4656 60.0005 32.0000 1.9867 1.9873 417.6624 417.8304 0.0252 -1.0000 -1.0000 5136159 1580669519.70 151.4656 60.0005 32.0000 1.9862 1.9869 417.7717 417.9391 0.0251 -1.0000 -1.0000 5136314 1580669519.80 151.4656 60.0005 32.0000 1.9864 1.9870 417.8135 417.9809 0.0252 -1.0000 -1.0000 5136377 1580669519.90 151.4656 60.0005 32.0000 1.9864 1.9870 417.7918 417.9596 0.0252 -1.0000 -1.0000 5136439 1580669520.00 151.4656 60.0005 32.0000 1.9868 1.9875 417.6818 417.8506 0.0253 -1.0000 -1.0000 5136502 1580669520.10 151.4758 60.0007 32.0000 1.9867 1.9874 417.7033 417.8721 0.0254 -1.0000 -1.0000 5136565 1580669520.20 151.4758 60.0007 32.0000 1.9861 1.9868 417.7951 417.9632 0.0252 -1.0000 -1.0000 5136627 1580669520.30 151.4758 60.0007 32.0000 1.9855 1.9862 417.9265 418.0963 0.0254 -1.0000 -1.0000 5136705 1580669520.40 151.4758 60.0007 32.0000 1.9869 1.9876 417.9007 418.0686 0.0252 -1.0000 -1.0000 5136768 1580669520.50 151.4758 60.0007 32.0000 1.9876 1.9882 417.7137 417.8825 0.0254 -1.0000 -1.0000 5136830 1580669520.60 151.4758 60.0007 32.0000 1.9876 1.9882 417.5926 417.7610 0.0253 -1.0000 -1.0000 5136908 1580669520.70 151.4738 60.0007 32.0000 1.9865 1.9871 417.7303 417.8987 0.0253 -1.0000 -1.0000 5136971 1580669520.80 151.4721 60.0007 32.0000 1.9862 1.9868 417.7719 417.9398 0.0252 -1.0000 -1.0000 5137033 1580669520.90 151.4721 60.0007 32.0000 1.9861 1.9867 417.7931 417.9603 0.0251 -1.0000 -1.0000 5137096 1580669521.00 151.4721 60.0007 32.0000 1.9866 1.9872 417.7682 417.9361 0.0252 -1.0000 -1.0000 5137174 1580669521.10 151.4721 60.0007 32.0000 1.9868 1.9875 417.5692 417.7366 0.0251 -1.0000 -1.0000 5137236 1580669521.20 151.4721 60.0007 32.0000 1.9863 1.9869 417.6461 417.8153 0.0253 -1.0000 -1.0000 5137471 1580669521.30 151.4703 60.0007 32.0000 1.9856 1.9862 417.8274 417.9952 0.0252 -1.0000 -1.0000 5137533 1580669521.40 151.4703 60.0007 32.0000 1.9859 1.9865 417.9074 418.0769 0.0255 -1.0000 -1.0000 5137596 1580669521.50 151.4703 60.0007 32.0000 1.9860 1.9867 417.9170 418.0857 0.0253 -1.0000 -1.0000 5137674 1580669521.60 151.4703 60.0007 32.0000 1.9863 1.9869 417.8052 417.9733 0.0253 -1.0000 -1.0000 5137736 1580669521.70 151.4703 60.0007 32.0000 1.9870 1.9877 417.7357 417.9037 0.0253 -1.0000 -1.0000 5138018 1580669521.80 151.4370 60.0007 32.0000 1.9876 1.9883 417.6302 417.7987 0.0253 -1.0000 -1.0000 5138080 1580669521.90 151.4370 60.0007 32.0000 1.9871 1.9877 417.6496 417.8170 0.0251 -1.0000 -1.0000 5138143 1580669522.00 151.4370 60.0007 32.0000 1.9873 1.9880 417.5985 417.7662 0.0252 -1.0000 -1.0000 5138221 1580669522.10 151.4370 60.0007 32.0000 1.9855 1.9862 417.8476 418.0158 0.0252 -1.0000 -1.0000 5138283 1580669522.20 151.4370 60.0007 32.0000 1.9859 1.9866 417.8218 417.9902 0.0253 -1.0000 -1.0000 5138736 1580669522.30 151.4516 60.0007 32.0000 1.9870 1.9877 417.7454 417.9135 0.0252 -1.0000 -1.0000 5138814 1580669522.40 151.5032 60.0007 32.0000 1.9861 1.9868 417.6278 417.7954 0.0252 -1.0000 -1.0000 5138877 1580669522.50 151.5032 60.0007 32.0000 1.9866 1.9873 417.5945 417.7635 0.0254 -1.0000 -1.0000 5138939 1580669522.60 151.5032 60.0007 32.0000 1.9869 1.9875 417.6774 417.8459 0.0253 -1.0000 -1.0000 5139002 1580669522.70 151.5032 60.0007 32.0000 1.9860 1.9867 417.7995 417.9680 0.0253 -1.0000 -1.0000 5139065 1580669522.80 151.5032 60.0007 32.0000 1.9861 1.9867 417.7769 417.9449 0.0252 -1.0000 -1.0000 5139127 1580669522.90 151.5333 60.0007 32.0000 1.9866 1.9872 417.8038 417.9716 0.0252 -1.0000 -1.0000 5139205 1580669523.00 151.5333 60.0007 32.0000 1.9865 1.9871 417.7079 417.8750 0.0251 -1.0000 -1.0000 5139268 1580669523.10 151.5333 60.0007 32.0000 1.9864 1.9871 417.7308 417.8988 0.0253 -1.0000 -1.0000 5139330 1580669523.20 151.5333 60.0007 32.0000 1.9861 1.9867 417.8715 418.0400 0.0252 -1.0000 -1.0000 5139549 1580669523.30 151.5333 60.0007 32.0000 1.9854 1.9861 417.8501 418.0180 0.0253 -1.0000 -1.0000 5139611 1580669523.40 151.4930 60.0007 32.0000 1.9856 1.9863 417.6517 417.8197 0.0252 -1.0000 -1.0000 5139674 1580669523.50 151.4682 60.0007 32.0000 1.9861 1.9867 417.5857 417.7536 0.0252 -1.0000 -1.0000 5139736 1580669523.60 151.4682 60.0007 32.0000 1.9862 1.9868 417.6656 417.8333 0.0252 -1.0000 -1.0000 5139799 1580669523.70 151.4682 60.0007 32.0000 1.9855 1.9862 417.6102 417.7786 0.0253 -1.0000 -1.0000 5139877 1580669523.80 151.4682 60.0007 32.0000 1.9846 1.9853 417.7689 417.9369 0.0253 -1.0000 -1.0000 5140065 1580669523.90 151.4682 60.0007 32.0000 1.9856 1.9863 417.7985 417.9669 0.0253 -1.0000 -1.0000 5140127 1580669524.00 151.4872 60.0007 32.0000 1.9856 1.9862 417.8637 418.0317 0.0253 -1.0000 -1.0000 5140205 1580669524.10 151.4978 60.0007 32.0000 1.9864 1.9871 417.7776 417.9460 0.0253 -1.0000 -1.0000 5140268 1580669524.20 151.4978 60.0007 32.0000 1.9865 1.9872 417.6709 417.8399 0.0254 -1.0000 -1.0000 5140330 1580669524.30 151.4978 60.0007 32.0000 1.9861 1.9867 417.8723 418.0412 0.0254 -1.0000 -1.0000 5140596 1580669524.40 151.4978 60.0007 32.0000 1.9854 1.9860 417.8025 417.9707 0.0252 -1.0000 -1.0000 5140674 1580669524.50 151.4978 60.0007 32.0000 1.9859 1.9866 417.8487 418.0170 0.0253 -1.0000 -1.0000 5140721 1580669524.60 151.4938 60.0007 32.0000 1.9863 1.9870 417.8204 417.9882 0.0252 -1.0000 -1.0000 5140799 1580669524.70 151.4938 60.0007 32.0000 1.9863 1.9870 417.6375 417.8054 0.0252 -1.0000 -1.0000 5140861 1580669524.80 151.4938 60.0007 32.0000 1.9861 1.9867 417.5402 417.7081 0.0252 -1.0000 -1.0000 5141049 1580669524.90 151.4938 60.0007 32.0000 1.9865 1.9872 417.6190 417.7868 0.0252 -1.0000 -1.0000 5141127 1580669525.00 151.4938 60.0007 32.0000 1.9854 1.9861 417.7247 417.8928 0.0253 -1.0000 -1.0000 5141189 1580669525.10 151.4937 60.0005 32.0000 1.9855 1.9862 417.8193 417.9876 0.0253 -1.0000 -1.0000 5141252 1580669525.20 151.4937 60.0005 32.0000 1.9869 1.9875 417.8185 417.9861 0.0252 -1.0000 -1.0000 5141314 1580669525.30 151.4937 60.0005 32.0000 1.9858 1.9865 417.8077 417.9759 0.0253 -1.0000 -1.0000 5141814 1580669525.40 151.4937 60.0005 32.0000 1.9861 1.9868 417.6631 417.8308 0.0252 -1.0000 -1.0000 5141877 1580669525.50 151.4937 60.0005 32.0000 1.9868 1.9874 417.6672 417.8362 0.0253 -1.0000 -1.0000 5141939 1580669525.60 151.5175 60.0005 32.0000 1.9867 1.9874 417.7136 417.8811 0.0252 -1.0000 -1.0000 5142002 1580669525.70 151.5399 60.0005 32.0000 1.9865 1.9871 417.7926 417.9617 0.0254 -1.0000 -1.0000 5142080 1580669525.80 151.5399 60.0005 32.0000 1.9864 1.9870 417.9562 418.1248 0.0253 -1.0000 -1.0000 5142314 1580669525.90 151.5399 60.0005 32.0000 1.9861 1.9868 417.7739 417.9430 0.0254 -1.0000 -1.0000 5142377 1580669526.00 151.5399 60.0005 32.0000 1.9868 1.9875 417.7288 417.8968 0.0252 -1.0000 -1.0000 5142455 1580669526.10 151.5399 60.0005 32.0000 1.9864 1.9871 417.5647 417.7330 0.0253 -1.0000 -1.0000 5142518 1580669526.20 151.5306 60.0005 32.0000 1.9862 1.9869 417.5606 417.7295 0.0254 -1.0000 -1.0000 5142580 1580669526.30 151.5306 60.0005 32.0000 1.9864 1.9871 417.6208 417.7892 0.0253 -1.0000 -1.0000 5142768 1580669526.40 151.5306 60.0005 32.0000 1.9874 1.9881 417.8310 417.9995 0.0253 -1.0000 -1.0000 5142830 1580669526.50 151.5306 60.0005 32.0000 1.9861 1.9868 417.8080 417.9757 0.0251 -1.0000 -1.0000 5142893 1580669526.60 151.5306 60.0005 32.0000 1.9870 1.9876 417.6182 417.7857 0.0252 -1.0000 -1.0000 5142971 1580669526.70 151.5216 60.0005 32.0000 1.9873 1.9880 417.6113 417.7796 0.0253 -1.0000 -1.0000 5143033 1580669526.80 151.5184 60.0005 32.0000 1.9871 1.9878 417.7586 417.9255 0.0250 -1.0000 -1.0000 5143314 1580669526.90 151.5184 60.0005 32.0000 1.9857 1.9864 417.9266 418.0939 0.0252 -1.0000 -1.0000 5143393 1580669527.00 151.5184 60.0005 32.0000 1.9860 1.9866 417.9210 418.0896 0.0253 -1.0000 -1.0000 5143439 1580669527.10 151.5184 60.0005 32.0000 1.9861 1.9868 417.8772 418.0464 0.0254 -1.0000 -1.0000 5143502 1580669527.20 151.5184 60.0005 32.0000 1.9862 1.9869 417.8593 418.0282 0.0254 -1.0000 -1.0000 5143580 1580669527.30 151.5009 60.0005 32.0000 1.9870 1.9876 417.7395 417.9076 0.0252 -1.0000 -1.0000 5143783 1580669527.40 151.5009 60.0005 32.0000 1.9858 1.9865 417.6141 417.7820 0.0253 -1.0000 -1.0000 5143846 1580669527.50 151.5009 60.0005 32.0000 1.9859 1.9866 417.5591 417.7277 0.0253 -1.0000 -1.0000 5143924 1580669527.60 151.5009 60.0005 32.0000 1.9863 1.9869 417.7200 417.8882 0.0253 -1.0000 -1.0000 5143986 1580669527.70 151.5009 60.0005 32.0000 1.9855 1.9862 417.8856 418.0546 0.0254 -1.0000 -1.0000 5144049 1580669527.80 151.5169 60.0005 32.0000 1.9860 1.9866 417.8875 418.0556 0.0252 -1.0000 -1.0000 5144111 1580669527.90 151.5210 60.0005 32.0000 1.9863 1.9869 417.7927 417.9613 0.0254 -1.0000 -1.0000 5144268 1580669528.00 151.5210 60.0005 32.0000 1.9868 1.9875 417.6284 417.7964 0.0252 -1.0000 -1.0000 5144346 1580669528.10 151.5210 60.0005 32.0000 1.9870 1.9877 417.4954 417.6631 0.0252 -1.0000 -1.0000 5144408 1580669528.20 151.5210 60.0005 32.0000 1.9869 1.9875 417.6708 417.8388 0.0253 -1.0000 -1.0000 5144471 1580669528.30 151.5179 60.0005 32.0000 1.9863 1.9870 417.6519 417.8202 0.0253 -1.0000 -1.0000 5144549 1580669528.40 151.4793 60.0005 32.0000 1.9862 1.9868 417.8482 418.0160 0.0252 -1.0000 -1.0000 5145721 1580669528.50 151.4793 60.0005 32.0000 1.9854 1.9860 417.8222 417.9906 0.0253 -1.0000 -1.0000 5145799 1580669528.60 151.4793 60.0005 32.0000 1.9852 1.9859 417.8258 417.9936 0.0253 -1.0000 -1.0000 5145862 1580669528.70 151.4793 60.0005 32.0000 1.9864 1.9870 417.7197 417.8883 0.0253 -1.0000 -1.0000 5145924 1580669528.80 151.4793 60.0005 32.0000 1.9862 1.9869 417.6893 417.8571 0.0252 -1.0000 -1.0000 5146002 1580669528.90 151.5303 60.0005 32.0000 1.9858 1.9865 417.7481 417.9164 0.0253 -1.0000 -1.0000 5146080 1580669529.00 151.5303 60.0005 32.0000 1.9856 1.9862 417.7936 417.9619 0.0253 -1.0000 -1.0000 5146143 1580669529.10 151.5303 60.0005 32.0000 1.9855 1.9862 417.7936 417.9619 0.0252 -1.0000 -1.0000 5146205 1580669529.20 151.5303 60.0005 32.0000 1.9869 1.9875 417.7118 417.8805 0.0254 -1.0000 -1.0000 5146268 1580669529.30 151.5303 60.0005 32.0000 1.9864 1.9871 417.6384 417.8066 0.0252 -1.0000 -1.0000 5146330 1580669529.40 151.5238 60.0005 32.0000 1.9872 1.9879 417.6135 417.7821 0.0253 -1.0000 -1.0000 5146393 1580669529.50 151.5139 60.0005 32.0000 1.9860 1.9867 417.5755 417.7437 0.0253 -1.0000 -1.0000 5146471 1580669529.60 151.5139 60.0005 32.0000 1.9862 1.9868 417.5337 417.7013 0.0252 -1.0000 -1.0000 5146580 1580669529.70 151.5139 60.0005 32.0000 1.9858 1.9865 417.6029 417.7712 0.0253 -1.0000 -1.0000 5146643 1580669529.80 151.5139 60.0005 32.0000 1.9860 1.9867 417.7809 417.9489 0.0252 -1.0000 -1.0000 5146705 1580669529.90 151.5139 60.0005 32.0000 1.9866 1.9873 417.6595 417.8271 0.0252 -1.0000 -1.0000 5146783 1580669530.00 151.5659 60.0012 32.0000 1.9868 1.9875 417.5382 417.7059 0.0252 -1.0000 -1.0000 5146846 1580669530.10 151.5659 60.0012 32.0000 1.9867 1.9874 417.6175 417.7851 0.0253 -1.0000 -1.0000 5146908 1580669530.20 151.5659 60.0012 32.0000 1.9859 1.9865 417.7569 417.9255 0.0253 -1.0000 -1.0000 5146986 1580669530.30 151.5549 60.0012 32.0000 1.9857 1.9863 417.7553 417.9237 0.0253 -1.0000 -1.0000 5147049 1580669530.40 151.5338 60.0012 32.0000 1.9863 1.9869 417.7312 417.9000 0.0253 -1.0000 -1.0000 5147111 1580669530.50 151.5338 60.0012 32.0000 1.9856 1.9863 417.7354 417.9040 0.0253 -1.0000 -1.0000 5147174 1580669530.60 151.5338 60.0012 32.0000 1.9871 1.9878 417.6063 417.7745 0.0253 -1.0000 -1.0000 5147252 1580669530.70 151.5338 60.0012 32.0000 1.9863 1.9869 417.4931 417.6610 0.0252 -1.0000 -1.0000 5147314 1580669530.80 151.5338 60.0012 32.0000 1.9871 1.9878 417.5809 417.7485 0.0252 -1.0000 -1.0000 5147377 1580669530.90 151.5338 60.0012 32.0000 1.9859 1.9866 417.7380 417.9051 0.0252 -1.0000 -1.0000 5147440 1580669531.00 151.5338 60.0012 32.0000 1.9863 1.9870 417.6133 417.7817 0.0253 -1.0000 -1.0000 5147502 1580669531.10 151.5338 60.0012 32.0000 1.9866 1.9873 417.5540 417.7220 0.0253 -1.0000 -1.0000 5147565 1580669531.20 151.4594 60.0012 32.0000 1.9862 1.9869 417.5687 417.7368 0.0253 -1.0000 -1.0000 5147643 1580669531.30 151.4594 60.0012 32.0000 1.9853 1.9859 417.6960 417.8641 0.0253 -1.0000 -1.0000 5147705 1580669531.40 151.4594 60.0012 32.0000 1.9854 1.9861 417.8272 417.9960 0.0253 -1.0000 -1.0000 5147768 1580669531.50 151.4594 60.0012 32.0000 1.9854 1.9861 417.8046 417.9729 0.0253 -1.0000 -1.0000 5148002 1580669531.60 151.4594 60.0012 32.0000 1.9855 1.9862 417.7218 417.8907 0.0254 -1.0000 -1.0000 5148065 1580669531.70 151.5074 60.0012 32.0000 1.9856 1.9863 417.6706 417.8391 0.0253 -1.0000 -1.0000 5148143 1580669531.80 151.5200 60.0012 32.0000 1.9863 1.9870 417.6284 417.7966 0.0253 -1.0000 -1.0000 5148205 1580669531.90 151.5200 60.0012 32.0000 1.9852 1.9859 417.7375 417.9071 0.0254 -1.0000 -1.0000 5148268 1580669532.00 151.5200 60.0012 32.0000 1.9854 1.9861 417.7495 417.9176 0.0252 -1.0000 -1.0000 5148627 1580669532.10 151.5200 60.0012 32.0000 1.9862 1.9869 417.7228 417.8912 0.0253 -1.0000 -1.0000 5148690 1580669532.20 151.5121 60.0012 32.0000 1.9863 1.9870 417.6380 417.8055 0.0252 -1.0000 -1.0000 5148752 1580669532.30 151.4319 60.0012 32.0000 1.9860 1.9867 417.5811 417.7497 0.0253 -1.0000 -1.0000 5148830 1580669532.40 151.4319 60.0012 32.0000 1.9851 1.9857 417.6527 417.8213 0.0253 -1.0000 -1.0000 5148893 1580669532.50 151.4319 60.0012 32.0000 1.9851 1.9858 417.7791 417.9480 0.0254 -1.0000 -1.0000 5148986 1580669532.60 151.4319 60.0012 32.0000 1.9852 1.9859 417.8203 417.9886 0.0252 -1.0000 -1.0000 5149065 1580669532.70 151.4319 60.0012 32.0000 1.9860 1.9866 417.6800 417.8486 0.0253 -1.0000 -1.0000 5149127 1580669532.80 151.3898 60.0012 32.0000 1.9861 1.9868 417.5494 417.7181 0.0253 -1.0000 -1.0000 5149190 1580669532.90 151.3898 60.0012 32.0000 1.9860 1.9866 417.7491 417.9177 0.0253 -1.0000 -1.0000 5149252 1580669533.00 151.3898 60.0012 32.0000 1.9854 1.9861 417.8503 418.0186 0.0253 -1.0000 -1.0000 5149549 1580669533.10 151.3898 60.0012 32.0000 1.9854 1.9860 417.7854 417.9536 0.0252 -1.0000 -1.0000 5149611 1580669533.20 151.3898 60.0012 32.0000 1.9854 1.9860 417.7093 417.8772 0.0252 -1.0000 -1.0000 5149690 1580669533.30 151.3898 60.0012 32.0000 1.9861 1.9868 417.6297 417.7980 0.0253 -1.0000 -1.0000 5149752 1580669533.40 151.4282 60.0012 32.0000 1.9856 1.9863 417.6191 417.7862 0.0251 -1.0000 -1.0000 5149814 1580669533.50 151.4282 60.0012 32.0000 1.9859 1.9866 417.7605 417.9282 0.0252 -1.0000 -1.0000 5150002 1580669533.60 151.4282 60.0012 32.0000 1.9860 1.9867 417.8369 418.0056 0.0254 -1.0000 -1.0000 5150065 1580669533.70 151.4282 60.0012 32.0000 1.9858 1.9865 417.8460 418.0143 0.0253 -1.0000 -1.0000 5150143 1580669533.80 151.4282 60.0012 32.0000 1.9861 1.9867 417.7678 417.9367 0.0254 -1.0000 -1.0000 5150205 1580669533.90 151.3795 60.0012 32.0000 1.9864 1.9871 417.6582 417.8262 0.0253 -1.0000 -1.0000 5150268 1580669534.00 151.3783 60.0012 32.0000 1.9860 1.9867 417.5645 417.7336 0.0254 -1.0000 -1.0000 5150768 1580669534.10 151.3783 60.0012 32.0000 1.9865 1.9872 417.5778 417.7461 0.0253 -1.0000 -1.0000 5150830 1580669534.20 151.3783 60.0012 32.0000 1.9858 1.9865 417.6432 417.8107 0.0252 -1.0000 -1.0000 5150893 1580669534.30 151.3783 60.0012 32.0000 1.9849 1.9855 417.7005 417.8690 0.0253 -1.0000 -1.0000 5150955 1580669534.40 151.3783 60.0012 32.0000 1.9861 1.9868 417.7214 417.8904 0.0254 -1.0000 -1.0000 5151018 1580669534.50 151.4255 60.0012 32.0000 1.9868 1.9874 417.6376 417.8069 0.0254 -1.0000 -1.0000 5151096 1580669534.60 151.4255 60.0012 32.0000 1.9870 1.9876 417.6022 417.7711 0.0254 -1.0000 -1.0000 5151268 1580669534.70 151.4255 60.0012 32.0000 1.9872 1.9878 417.5749 417.7435 0.0253 -1.0000 -1.0000 5151330 1580669534.80 151.4255 60.0012 32.0000 1.9862 1.9868 417.6762 417.8457 0.0254 -1.0000 -1.0000 5151393 1580669534.90 151.4255 60.0012 32.0000 1.9866 1.9872 417.8181 417.9867 0.0254 -1.0000 -1.0000 5151471 1580669535.00 151.4133 60.0014 32.0000 1.9861 1.9868 417.8190 417.9865 0.0252 -1.0000 -1.0000 5151533 1580669535.10 151.4133 60.0014 32.0000 1.9861 1.9867 417.7181 417.8866 0.0253 -1.0000 -1.0000 5151877 1580669535.20 151.4133 60.0014 32.0000 1.9879 1.9886 417.6557 417.8237 0.0253 -1.0000 -1.0000 5151955 1580669535.30 151.4133 60.0014 32.0000 1.9868 1.9875 417.5942 417.7619 0.0252 -1.0000 -1.0000 5152018 1580669535.40 151.4133 60.0014 32.0000 1.9862 1.9868 417.6668 417.8351 0.0253 -1.0000 -1.0000 5152080 1580669535.50 151.4311 60.0014 32.0000 1.9853 1.9859 417.7712 417.9393 0.0252 -1.0000 -1.0000 5152143 1580669535.60 151.4417 60.0014 32.0000 1.9864 1.9870 417.8387 418.0073 0.0253 -1.0000 -1.0000 5152205 1580669535.70 151.4417 60.0014 32.0000 1.9868 1.9875 417.7450 417.9135 0.0253 -1.0000 -1.0000 5152283 1580669535.80 151.4417 60.0014 32.0000 1.9859 1.9866 417.6122 417.7804 0.0253 -1.0000 -1.0000 5152346 1580669535.90 151.4417 60.0014 32.0000 1.9866 1.9872 417.6089 417.7768 0.0252 -1.0000 -1.0000 5152408 1580669536.00 151.4417 60.0014 32.0000 1.9863 1.9869 417.7397 417.9078 0.0252 -1.0000 -1.0000 5152486 1580669536.10 151.5005 60.0014 32.0000 1.9856 1.9862 417.7566 417.9246 0.0253 -1.0000 -1.0000 5152549 1580669536.20 151.5005 60.0014 32.0000 1.9864 1.9870 417.8141 417.9825 0.0253 -1.0000 -1.0000 5152611 1580669536.30 151.5005 60.0014 32.0000 1.9864 1.9870 417.7158 417.8839 0.0253 -1.0000 -1.0000 5152690 1580669536.40 151.5005 60.0014 32.0000 1.9870 1.9876 417.6452 417.8133 0.0252 -1.0000 -1.0000 5152752 1580669536.50 151.5005 60.0014 32.0000 1.9865 1.9872 417.6546 417.8214 0.0251 -1.0000 -1.0000 5152814 1580669536.60 151.4961 60.0014 32.0000 1.9857 1.9864 417.7700 417.9387 0.0254 -1.0000 -1.0000 5152893 1580669536.70 151.4594 60.0014 32.0000 1.9861 1.9868 417.8299 417.9985 0.0252 -1.0000 -1.0000 5152955 1580669536.80 151.4594 60.0014 32.0000 1.9864 1.9871 417.8079 417.9776 0.0255 -1.0000 -1.0000 5153018 1580669536.90 151.4594 60.0014 32.0000 1.9864 1.9871 417.8373 418.0070 0.0255 -1.0000 -1.0000 5153080 1580669537.00 151.4594 60.0014 32.0000 1.9869 1.9876 417.7304 417.8992 0.0253 -1.0000 -1.0000 5153143 1580669537.10 151.4594 60.0014 32.0000 1.9867 1.9874 417.5671 417.7354 0.0253 -1.0000 -1.0000 5153205 1580669537.20 151.4462 60.0014 32.0000 1.9875 1.9882 417.6304 417.7992 0.0254 -1.0000 -1.0000 5153799 1580669537.30 151.4090 60.0014 32.0000 1.9858 1.9865 417.7725 417.9410 0.0252 -1.0000 -1.0000 5153862 1580669537.40 151.4090 60.0014 32.0000 1.9853 1.9860 417.8358 418.0041 0.0253 -1.0000 -1.0000 5153924 1580669537.50 151.4090 60.0014 32.0000 1.9852 1.9858 417.8751 418.0439 0.0254 -1.0000 -1.0000 5154002 1580669537.60 151.4090 60.0014 32.0000 1.9860 1.9867 417.8473 418.0164 0.0254 -1.0000 -1.0000 5154065 1580669537.70 151.4090 60.0014 32.0000 1.9869 1.9875 417.5394 417.7078 0.0253 -1.0000 -1.0000 5154268 1580669537.80 151.5071 60.0014 32.0000 1.9872 1.9879 417.7077 417.8754 0.0252 -1.0000 -1.0000 5154330 1580669537.90 151.5071 60.0014 32.0000 1.9871 1.9877 417.8402 418.0082 0.0252 -1.0000 -1.0000 5154393 1580669538.00 151.5071 60.0014 32.0000 1.9861 1.9867 417.8548 418.0229 0.0252 -1.0000 -1.0000 5154471 1580669538.10 151.5071 60.0014 32.0000 1.9865 1.9871 417.8124 417.9800 0.0252 -1.0000 -1.0000 5154533 1580669538.20 151.5071 60.0014 32.0000 1.9866 1.9872 417.6784 417.8465 0.0253 -1.0000 -1.0000 5154596 1580669538.30 151.4918 60.0014 32.0000 1.9870 1.9877 417.6359 417.8044 0.0253 -1.0000 -1.0000 5154658 1580669538.40 151.4821 60.0014 32.0000 1.9866 1.9873 417.6275 417.7951 0.0251 -1.0000 -1.0000 5154721 1580669538.50 151.4821 60.0014 32.0000 1.9857 1.9863 417.8918 418.0603 0.0254 -1.0000 -1.0000 5154783 1580669538.60 151.4821 60.0014 32.0000 1.9855 1.9862 417.8501 418.0186 0.0253 -1.0000 -1.0000 5154861 1580669538.70 151.4821 60.0014 32.0000 1.9861 1.9868 417.8046 417.9724 0.0252 -1.0000 -1.0000 5155283 1580669538.80 151.4845 60.0014 32.0000 1.9863 1.9870 417.7050 417.8731 0.0253 -1.0000 -1.0000 5155346 1580669538.90 151.5245 60.0014 32.0000 1.9869 1.9876 417.6458 417.8151 0.0254 -1.0000 -1.0000 5155408 1580669539.00 151.5245 60.0014 32.0000 1.9859 1.9866 417.6997 417.8675 0.0252 -1.0000 -1.0000 5155471 1580669539.10 151.5245 60.0014 32.0000 1.9854 1.9861 417.8329 418.0006 0.0252 -1.0000 -1.0000 5155533 1580669539.20 151.5245 60.0014 32.0000 1.9863 1.9869 417.8322 418.0001 0.0252 -1.0000 -1.0000 5155611 1580669539.30 151.5245 60.0014 32.0000 1.9872 1.9878 417.7289 417.8962 0.0251 -1.0000 -1.0000 5155674 1580669539.40 151.5571 60.0014 32.0000 1.9871 1.9878 417.5930 417.7609 0.0253 -1.0000 -1.0000 5155736 1580669539.50 151.5571 60.0014 32.0000 1.9871 1.9877 417.5558 417.7240 0.0253 -1.0000 -1.0000 5155814 1580669539.60 151.5571 60.0014 32.0000 1.9864 1.9870 417.6929 417.8622 0.0254 -1.0000 -1.0000 5155877 1580669539.70 151.5571 60.0014 32.0000 1.9857 1.9863 417.8668 418.0353 0.0253 -1.0000 -1.0000 5156002 1580669539.80 151.5571 60.0014 32.0000 1.9860 1.9867 417.8867 418.0546 0.0253 -1.0000 -1.0000 5156080 1580669539.90 151.5436 60.0013 32.0000 1.9856 1.9863 417.7386 417.9076 0.0254 -1.0000 -1.0000 5156127 1580669540.00 151.5099 60.0010 32.0000 1.9865 1.9872 417.6044 417.7725 0.0252 -1.0000 -1.0000 5156205 1580669540.10 151.5099 60.0010 32.0000 1.9860 1.9867 417.7077 417.8757 0.0252 -1.0000 -1.0000 5156268 1580669540.20 151.5099 60.0010 32.0000 1.9858 1.9865 417.7690 417.9370 0.0252 -1.0000 -1.0000 5156768 1580669540.30 151.5099 60.0010 32.0000 1.9859 1.9866 417.8791 418.0479 0.0254 -1.0000 -1.0000 5156830 1580669540.40 151.5099 60.0010 32.0000 1.9857 1.9863 417.8581 418.0282 0.0255 -1.0000 -1.0000 5156893 1580669540.50 151.5586 60.0010 32.0000 1.9871 1.9878 417.8228 417.9911 0.0252 -1.0000 -1.0000 5156955 1580669540.60 151.5586 60.0010 32.0000 1.9866 1.9873 417.6850 417.8526 0.0252 -1.0000 -1.0000 5157033 1580669540.70 151.5586 60.0010 32.0000 1.9867 1.9873 417.5509 417.7186 0.0252 -1.0000 -1.0000 5157268 1580669540.80 151.5586 60.0010 32.0000 1.9866 1.9872 417.6204 417.7882 0.0253 -1.0000 -1.0000 5157330 1580669540.90 151.5586 60.0010 32.0000 1.9861 1.9868 417.7984 417.9671 0.0253 -1.0000 -1.0000 5157393 1580669541.00 151.5586 60.0010 32.0000 1.9862 1.9869 417.8566 418.0243 0.0252 -1.0000 -1.0000 5157455 1580669541.10 151.5713 60.0010 32.0000 1.9868 1.9875 417.6942 417.8626 0.0253 -1.0000 -1.0000 5157518 1580669541.20 151.5713 60.0010 32.0000 1.9864 1.9871 417.5653 417.7337 0.0253 -1.0000 -1.0000 5157596 1580669541.30 151.5713 60.0010 32.0000 1.9868 1.9875 417.6079 417.7760 0.0252 -1.0000 -1.0000 5157814 1580669541.40 151.5713 60.0010 32.0000 1.9855 1.9862 417.8014 417.9689 0.0252 -1.0000 -1.0000 5157877 1580669541.50 151.5713 60.0010 32.0000 1.9856 1.9863 417.7616 417.9294 0.0252 -1.0000 -1.0000 5157940 1580669541.60 151.5513 60.0010 32.0000 1.9859 1.9866 417.8065 417.9751 0.0253 -1.0000 -1.0000 5158002 1580669541.70 151.5513 60.0010 32.0000 1.9865 1.9871 417.8239 417.9920 0.0253 -1.0000 -1.0000 5158080 1580669541.80 151.5513 60.0010 32.0000 1.9871 1.9878 417.7577 417.9273 0.0255 -1.0000 -1.0000 5158314 1580669541.90 151.5513 60.0010 32.0000 1.9859 1.9865 417.5765 417.7456 0.0254 -1.0000 -1.0000 5158377 1580669542.00 151.5513 60.0010 32.0000 1.9864 1.9871 417.6031 417.7725 0.0255 -1.0000 -1.0000 5158455 1580669542.10 151.5554 60.0010 32.0000 1.9860 1.9866 417.6208 417.7893 0.0253 -1.0000 -1.0000 5158518 1580669542.20 151.5646 60.0010 32.0000 1.9857 1.9864 417.8627 418.0319 0.0254 -1.0000 -1.0000 5158580 1580669542.30 151.5646 60.0010 32.0000 1.9856 1.9863 417.7996 417.9682 0.0253 -1.0000 -1.0000 5158799 1580669542.40 151.5646 60.0010 32.0000 1.9862 1.9869 417.6903 417.8601 0.0254 -1.0000 -1.0000 5158861 1580669542.50 151.5646 60.0010 32.0000 1.9862 1.9868 417.5580 417.7261 0.0253 -1.0000 -1.0000 5158924 1580669542.60 151.5646 60.0010 32.0000 1.9860 1.9866 417.6544 417.8224 0.0252 -1.0000 -1.0000 5159002 1580669542.70 151.5302 60.0010 32.0000 1.9856 1.9863 417.7343 417.9036 0.0254 -1.0000 -1.0000 5159065 1580669542.80 151.5302 60.0010 32.0000 1.9850 1.9857 417.7872 417.9550 0.0252 -1.0000 -1.0000 5159487 1580669542.90 151.5302 60.0010 32.0000 1.9860 1.9866 417.8047 417.9735 0.0254 -1.0000 -1.0000 5159565 1580669543.00 151.5302 60.0010 32.0000 1.9865 1.9872 417.6483 417.8174 0.0254 -1.0000 -1.0000 5159627 1580669543.10 151.5302 60.0010 32.0000 1.9863 1.9870 417.5739 417.7425 0.0254 -1.0000 -1.0000 5159690 1580669543.20 151.5302 60.0010 32.0000 1.9866 1.9873 417.5700 417.7390 0.0254 -1.0000 -1.0000 5159752 1580669543.30 151.4993 60.0010 32.0000 1.9858 1.9864 417.7736 417.9418 0.0252 -1.0000 -1.0000 5200533 1580669543.40 151.4993 60.0010 32.0000 1.9861 1.9867 417.8014 417.9694 0.0253 -1.0000 -1.0000 5200596 1580669543.50 151.4993 60.0010 32.0000 1.9863 1.9869 417.7092 417.8787 0.0255 -1.0000 -1.0000 5200674 1580669543.60 151.4993 60.0010 32.0000 1.9859 1.9866 417.5499 417.7183 0.0253 -1.0000 -1.0000 5200736 1580669543.70 151.4993 60.0010 32.0000 1.9863 1.9870 417.5050 417.6728 0.0252 -1.0000 -1.0000 5200814 1580669543.80 151.4945 60.0010 32.0000 1.9861 1.9867 417.6555 417.8237 0.0253 -1.0000 -1.0000 5200877 1580669543.90 151.4932 60.0010 32.0000 1.9854 1.9861 417.8028 417.9713 0.0254 -1.0000 -1.0000 5200939 1580669544.00 151.4932 60.0010 32.0000 1.9856 1.9862 417.7872 417.9579 0.0257 -1.0000 -1.0000 5201002 1580669544.10 151.4932 60.0010 32.0000 1.9856 1.9863 417.6428 417.8150 0.0259 -1.0000 -1.0000 5201096 1580669544.20 151.4932 60.0010 32.0000 1.9863 1.9870 417.5736 417.7442 0.0256 -1.0000 -1.0000 5201158 1580669544.30 151.4932 60.0010 32.0000 1.9867 1.9874 417.5370 417.7069 0.0255 -1.0000 -1.0000 5201221 1580669544.40 151.4823 60.0010 32.0000 1.9863 1.9870 417.6472 417.8162 0.0253 -1.0000 -1.0000 5201283 1580669544.50 151.4823 60.0010 32.0000 1.9858 1.9865 417.7708 417.9408 0.0255 -1.0000 -1.0000 5201346 1580669544.60 151.4823 60.0010 32.0000 1.9850 1.9857 417.7388 417.9085 0.0255 -1.0000 -1.0000 5201424 1580669544.70 151.4823 60.0010 32.0000 1.9862 1.9868 417.6452 417.8137 0.0252 -1.0000 -1.0000 5201486 1580669544.80 151.4823 60.0010 32.0000 1.9870 1.9876 417.5892 417.7568 0.0252 -1.0000 -1.0000 5201549 1580669544.90 151.4072 60.0008 32.0000 1.9864 1.9871 417.5393 417.7078 0.0253 -1.0000 -1.0000 5201627 1580669545.00 151.4072 60.0008 32.0000 1.9856 1.9863 417.6442 417.8118 0.0252 -1.0000 -1.0000 5201705 1580669545.10 151.4072 60.0008 32.0000 1.9859 1.9866 417.8007 417.9686 0.0252 -1.0000 -1.0000 5201768 1580669545.20 151.4072 60.0008 32.0000 1.9854 1.9861 417.6295 417.7976 0.0253 -1.0000 -1.0000 5201846 1580669545.30 151.5014 60.0008 32.0000 1.9861 1.9867 417.6587 417.8273 0.0253 -1.0000 -1.0000 5201908 1580669545.40 151.5014 60.0008 32.0000 1.9869 1.9876 417.5250 417.6933 0.0254 -1.0000 -1.0000 5201971 1580669545.50 151.5014 60.0008 32.0000 1.9868 1.9875 417.5982 417.7672 0.0254 -1.0000 -1.0000 5202033 1580669545.60 151.5014 60.0008 32.0000 1.9857 1.9864 417.6644 417.8320 0.0251 -1.0000 -1.0000 5202111 1580669545.70 151.5014 60.0008 32.0000 1.9858 1.9865 417.7537 417.9222 0.0253 -1.0000 -1.0000 5202174 1580669545.80 151.5014 60.0008 32.0000 1.9855 1.9862 417.6744 417.8430 0.0253 -1.0000 -1.0000 5202236 1580669545.90 151.5014 60.0008 32.0000 1.9870 1.9876 417.5717 417.7410 0.0255 -1.0000 -1.0000 5202330 1580669546.00 151.4724 60.0008 32.0000 1.9864 1.9871 417.4968 417.6648 0.0253 -1.0000 -1.0000 5202408 1580669546.10 151.4724 60.0008 32.0000 1.9865 1.9872 417.5905 417.7593 0.0254 -1.0000 -1.0000 5202471 1580669546.20 151.4724 60.0008 32.0000 1.9861 1.9868 417.6829 417.8515 0.0253 -1.0000 -1.0000 5202533 1580669546.30 151.4724 60.0008 32.0000 1.9859 1.9866 417.7969 417.9650 0.0253 -1.0000 -1.0000 5202596 1580669546.40 151.4724 60.0008 32.0000 1.9861 1.9868 417.7801 417.9496 0.0255 -1.0000 -1.0000 5202658 1580669546.50 151.4708 60.0008 32.0000 1.9856 1.9862 417.6523 417.8213 0.0253 -1.0000 -1.0000 5203033 1580669546.60 151.4612 60.0008 32.0000 1.9860 1.9866 417.5474 417.7162 0.0254 -1.0000 -1.0000 5203111 1580669546.70 151.4612 60.0008 32.0000 1.9858 1.9865 417.6670 417.8359 0.0253 -1.0000 -1.0000 5203174 1580669546.80 151.4612 60.0008 32.0000 1.9855 1.9862 417.7421 417.9101 0.0252 -1.0000 -1.0000 5203236 1580669546.90 151.4612 60.0008 32.0000 1.9861 1.9867 417.8131 417.9809 0.0252 -1.0000 -1.0000 5203314 1580669547.00 151.4612 60.0008 32.0000 1.9865 1.9872 417.7183 417.8865 0.0253 -1.0000 -1.0000 5203533 1580669547.10 151.4827 60.0008 32.0000 1.9868 1.9875 417.6190 417.7878 0.0254 -1.0000 -1.0000 5203596 1580669547.20 151.5010 60.0008 32.0000 1.9864 1.9871 417.5692 417.7375 0.0253 -1.0000 -1.0000 5203674 1580669547.30 151.5010 60.0008 32.0000 1.9862 1.9869 417.5829 417.7511 0.0252 -1.0000 -1.0000 5203737 1580669547.40 151.5010 60.0008 32.0000 1.9851 1.9857 417.7474 417.9158 0.0254 -1.0000 -1.0000 5203799 1580669547.50 151.5010 60.0008 32.0000 1.9851 1.9857 417.8719 418.0406 0.0253 -1.0000 -1.0000 5204033 1580669547.60 151.5010 60.0008 32.0000 1.9853 1.9859 417.8153 417.9840 0.0253 -1.0000 -1.0000 5204096 1580669547.70 151.5512 60.0008 32.0000 1.9862 1.9869 417.7963 417.9647 0.0253 -1.0000 -1.0000 5204174 1580669547.80 151.5512 60.0008 32.0000 1.9866 1.9872 417.5358 417.7050 0.0254 -1.0000 -1.0000 5204237 1580669547.90 151.5512 60.0008 32.0000 1.9867 1.9874 417.5978 417.7670 0.0254 -1.0000 -1.0000 5204299 1580669548.00 151.5512 60.0008 32.0000 1.9863 1.9870 417.7335 417.9025 0.0254 -1.0000 -1.0000 5204533 1580669548.10 151.5512 60.0008 32.0000 1.9859 1.9865 417.8730 418.0412 0.0253 -1.0000 -1.0000 5204596 1580669548.20 151.5214 60.0008 32.0000 1.9857 1.9864 417.7142 417.8830 0.0253 -1.0000 -1.0000 5204658 1580669548.30 151.5021 60.0008 32.0000 1.9863 1.9869 417.6097 417.7780 0.0254 -1.0000 -1.0000 5204736 1580669548.40 151.5021 60.0008 32.0000 1.9868 1.9874 417.6130 417.7821 0.0254 -1.0000 -1.0000 5204799 1580669548.50 151.5021 60.0008 32.0000 1.9867 1.9874 417.5560 417.7246 0.0253 -1.0000 -1.0000 5205236 1580669548.60 151.5021 60.0008 32.0000 1.9856 1.9862 417.5947 417.7633 0.0253 -1.0000 -1.0000 5205314 1580669548.70 151.5015 60.0008 32.0000 1.9860 1.9866 417.7327 417.9020 0.0254 -1.0000 -1.0000 5205377 1580669548.80 151.4795 60.0008 32.0000 1.9858 1.9865 417.7959 417.9646 0.0253 -1.0000 -1.0000 5205440 1580669548.90 151.4795 60.0008 32.0000 1.9861 1.9868 417.6384 417.8073 0.0254 -1.0000 -1.0000 5205518 1580669549.00 151.4795 60.0008 32.0000 1.9868 1.9874 417.5618 417.7303 0.0254 -1.0000 -1.0000 5205580 1580669549.10 151.4795 60.0008 32.0000 1.9876 1.9882 417.5347 417.7035 0.0254 -1.0000 -1.0000 5205752 1580669549.20 151.4795 60.0008 32.0000 1.9856 1.9863 417.6331 417.8014 0.0253 -1.0000 -1.0000 5205830 1580669549.30 151.4194 60.0008 32.0000 1.9854 1.9861 417.7783 417.9471 0.0254 -1.0000 -1.0000 5205893 1580669549.40 151.4194 60.0008 32.0000 1.9862 1.9869 417.8356 418.0049 0.0254 -1.0000 -1.0000 5205955 1580669549.50 151.4194 60.0008 32.0000 1.9858 1.9865 417.6991 417.8676 0.0253 -1.0000 -1.0000 5206033 1580669549.60 151.4194 60.0008 32.0000 1.9863 1.9870 417.5700 417.7388 0.0254 -1.0000 -1.0000 5206283 1580669549.70 151.4194 60.0008 32.0000 1.9869 1.9875 417.5888 417.7570 0.0252 -1.0000 -1.0000 5206346 1580669549.80 151.4194 60.0008 32.0000 1.9859 1.9865 417.5320 417.7008 0.0254 -1.0000 -1.0000 5206408 1580669549.90 151.4368 60.0001 32.0000 1.9858 1.9865 417.6013 417.7700 0.0253 -1.0000 -1.0000 5206486 1580669550.00 151.4368 60.0001 32.0000 1.9860 1.9867 417.6679 417.8367 0.0254 -1.0000 -1.0000 5206549 1580669550.10 151.4368 60.0001 32.0000 1.9867 1.9874 417.5493 417.7185 0.0254 -1.0000 -1.0000 5206799 1580669550.20 151.4368 60.0001 32.0000 1.9870 1.9877 417.6409 417.8108 0.0255 -1.0000 -1.0000 5206861 1580669550.30 151.4368 60.0001 32.0000 1.9863 1.9869 417.5499 417.7193 0.0254 -1.0000 -1.0000 5206924 1580669550.40 151.4368 60.0001 32.0000 1.9854 1.9861 417.6944 417.8628 0.0253 -1.0000 -1.0000 5206986 1580669550.50 151.4718 60.0001 32.0000 1.9860 1.9867 417.7770 417.9454 0.0253 -1.0000 -1.0000 5207049 1580669550.60 151.5279 60.0001 32.0000 1.9862 1.9868 417.8379 418.0070 0.0254 -1.0000 -1.0000 5207127 1580669550.70 151.5279 60.0001 32.0000 1.9857 1.9864 417.7174 417.8859 0.0253 -1.0000 -1.0000 5207189 1580669550.80 151.5279 60.0001 32.0000 1.9866 1.9872 417.5883 417.7566 0.0253 -1.0000 -1.0000 5207252 1580669550.90 151.5279 60.0001 32.0000 1.9865 1.9871 417.6155 417.7839 0.0253 -1.0000 -1.0000 5207330 1580669551.00 151.5279 60.0001 32.0000 1.9874 1.9880 417.5151 417.6836 0.0253 -1.0000 -1.0000 5207393 1580669551.10 151.5185 60.0001 32.0000 1.9869 1.9876 417.7086 417.8765 0.0253 -1.0000 -1.0000 5208033 1580669551.20 151.5185 60.0001 32.0000 1.9859 1.9866 417.7556 417.9244 0.0253 -1.0000 -1.0000 5208111 1580669551.30 151.5185 60.0001 32.0000 1.9860 1.9866 417.7762 417.9460 0.0255 -1.0000 -1.0000 5208174 1580669551.40 151.5185 60.0001 32.0000 1.9866 1.9873 417.6714 417.8400 0.0254 -1.0000 -1.0000 5208237 1580669551.50 151.5185 60.0001 32.0000 1.9862 1.9868 417.5977 417.7662 0.0253 -1.0000 -1.0000 5208314 1580669551.60 151.4884 60.0001 32.0000 1.9863 1.9870 417.5544 417.7233 0.0254 -1.0000 -1.0000 5208377 1580669551.70 151.4313 60.0001 32.0000 1.9867 1.9874 417.5841 417.7523 0.0253 -1.0000 -1.0000 5208455 1580669551.80 151.4313 60.0001 32.0000 1.9860 1.9866 417.5751 417.7434 0.0253 -1.0000 -1.0000 5208549 1580669551.90 151.4313 60.0001 32.0000 1.9849 1.9855 417.8031 417.9713 0.0253 -1.0000 -1.0000 5208611 1580669552.00 151.4313 60.0001 32.0000 1.9854 1.9861 417.7832 417.9519 0.0254 -1.0000 -1.0000 5208689 1580669552.10 151.4313 60.0001 32.0000 1.9855 1.9862 417.8870 418.0565 0.0254 -1.0000 -1.0000 5208752 1580669552.20 151.4774 60.0001 32.0000 1.9862 1.9869 417.7495 417.9187 0.0254 -1.0000 -1.0000 5208814 1580669552.30 151.4829 60.0001 32.0000 1.9867 1.9874 417.7038 417.8731 0.0254 -1.0000 -1.0000 5208893 1580669552.40 151.4829 60.0001 32.0000 1.9856 1.9863 417.6282 417.7982 0.0256 -1.0000 -1.0000 5208955 1580669552.50 151.4829 60.0001 32.0000 1.9863 1.9869 417.8281 417.9968 0.0253 -1.0000 -1.0000 5209096 1580669552.60 151.4829 60.0001 32.0000 1.9870 1.9877 417.7723 417.9408 0.0254 -1.0000 -1.0000 5209299 1580669552.70 151.4829 60.0001 32.0000 1.9878 1.9885 417.6297 417.7981 0.0252 -1.0000 -1.0000 5209346 1580669552.80 151.4829 60.0001 32.0000 1.9872 1.9879 417.5690 417.7377 0.0253 -1.0000 -1.0000 5209424 1580669552.90 151.4829 60.0001 32.0000 1.9874 1.9881 417.6465 417.8146 0.0252 -1.0000 -1.0000 5209487 1580669553.00 151.4829 60.0001 32.0000 1.9862 1.9869 417.7947 417.9636 0.0254 -1.0000 -1.0000 5209549 1580669553.10 151.4829 60.0001 32.0000 1.9862 1.9868 417.6994 417.8672 0.0253 -1.0000 -1.0000 5209611 1580669553.20 151.4829 60.0001 32.0000 1.9872 1.9878 417.6430 417.8117 0.0253 -1.0000 -1.0000 5209846 1580669553.30 151.4844 60.0001 32.0000 1.9867 1.9874 417.5856 417.7534 0.0252 -1.0000 -1.0000 5209908 1580669553.40 151.4895 60.0001 32.0000 1.9870 1.9876 417.7178 417.8862 0.0253 -1.0000 -1.0000 5209971 1580669553.50 151.4895 60.0001 32.0000 1.9857 1.9863 417.7358 417.9053 0.0254 -1.0000 -1.0000 5210049 1580669553.60 151.4895 60.0001 32.0000 1.9859 1.9865 417.8391 418.0084 0.0254 -1.0000 -1.0000 5210111 1580669553.70 151.4895 60.0001 32.0000 1.9869 1.9876 417.6929 417.8624 0.0255 -1.0000 -1.0000 5210299 1580669553.80 151.4895 60.0001 32.0000 1.9877 1.9883 417.6976 417.8665 0.0254 -1.0000 -1.0000 5210361 1580669553.90 151.5173 60.0001 32.0000 1.9872 1.9879 417.6226 417.7910 0.0252 -1.0000 -1.0000 5210424 1580669554.00 151.5173 60.0001 32.0000 1.9872 1.9879 417.7459 417.9143 0.0253 -1.0000 -1.0000 5210518 1580669554.10 151.5173 60.0001 32.0000 1.9863 1.9870 417.7494 417.9176 0.0253 -1.0000 -1.0000 5210580 1580669554.20 151.5173 60.0001 32.0000 1.9864 1.9871 417.7930 417.9625 0.0254 -1.0000 -1.0000 5210799 1580669554.30 151.5173 60.0001 32.0000 1.9870 1.9877 417.7149 417.8835 0.0253 -1.0000 -1.0000 5210877 1580669554.40 151.5095 60.0001 32.0000 1.9879 1.9885 417.6386 417.8068 0.0253 -1.0000 -1.0000 5210939 1580669554.50 151.5074 60.0001 32.0000 1.9863 1.9869 417.5879 417.7564 0.0253 -1.0000 -1.0000 5211002 1580669554.60 151.5074 60.0001 32.0000 1.9870 1.9877 417.7207 417.8893 0.0253 -1.0000 -1.0000 5211065 1580669554.70 151.5074 60.0001 32.0000 1.9867 1.9874 417.6867 417.8548 0.0253 -1.0000 -1.0000 5211955 1580669554.80 151.5074 60.0001 32.0000 1.9863 1.9869 417.7442 417.9123 0.0252 -1.0000 -1.0000 5212018 1580669554.90 151.5062 60.0002 32.0000 1.9867 1.9874 417.6528 417.8220 0.0254 -1.0000 -1.0000 5212096 1580669555.00 151.4944 60.0012 32.0000 1.9871 1.9878 417.6778 417.8467 0.0254 -1.0000 -1.0000 5212190 1580669555.10 151.4944 60.0012 32.0000 1.9876 1.9883 417.5857 417.7553 0.0255 -1.0000 -1.0000 5212237 1580669555.20 151.4944 60.0012 32.0000 1.9868 1.9875 417.6395 417.8090 0.0255 -1.0000 -1.0000 5212314 1580669555.30 151.4944 60.0012 32.0000 1.9869 1.9876 417.6511 417.8216 0.0255 -1.0000 -1.0000 5212377 1580669555.40 151.4944 60.0012 32.0000 1.9863 1.9870 417.7373 417.9060 0.0253 -1.0000 -1.0000 5212439 1580669555.50 151.5306 60.0012 32.0000 1.9863 1.9869 417.7068 417.8755 0.0254 -1.0000 -1.0000 5212518 1580669555.60 151.5306 60.0012 32.0000 1.9858 1.9865 417.7332 417.9023 0.0253 -1.0000 -1.0000 5212580 1580669555.70 151.5306 60.0012 32.0000 1.9870 1.9876 417.4997 417.6676 0.0253 -1.0000 -1.0000 5212643 1580669555.80 151.5306 60.0012 32.0000 1.9873 1.9880 417.4835 417.6514 0.0253 -1.0000 -1.0000 5212705 1580669555.90 151.5306 60.0012 32.0000 1.9864 1.9870 417.5550 417.7244 0.0255 -1.0000 -1.0000 5212768 1580669556.00 151.5230 60.0012 32.0000 1.9858 1.9865 417.6831 417.8518 0.0252 -1.0000 -1.0000 5212846 1580669556.10 151.5147 60.0012 32.0000 1.9861 1.9867 417.8204 417.9896 0.0254 -1.0000 -1.0000 5212908 1580669556.20 151.5147 60.0012 32.0000 1.9869 1.9876 417.6814 417.8504 0.0253 -1.0000 -1.0000 5213299 1580669556.30 151.5147 60.0012 32.0000 1.9866 1.9872 417.5348 417.7038 0.0255 -1.0000 -1.0000 5213361 1580669556.40 151.5147 60.0012 32.0000 1.9870 1.9877 417.4352 417.6045 0.0254 -1.0000 -1.0000 5213424 1580669556.50 151.5147 60.0012 32.0000 1.9871 1.9877 417.5910 417.7589 0.0253 -1.0000 -1.0000 5213487 1580669556.60 151.5147 60.0012 32.0000 1.9861 1.9868 417.7055 417.8741 0.0253 -1.0000 -1.0000 5213565 1580669556.70 151.5147 60.0012 32.0000 1.9858 1.9864 417.7370 417.9051 0.0253 -1.0000 -1.0000 5213627 1580669556.80 151.5147 60.0012 32.0000 1.9855 1.9862 417.7335 417.9025 0.0254 -1.0000 -1.0000 5213690 1580669556.90 151.5147 60.0012 32.0000 1.9871 1.9878 417.6002 417.7694 0.0254 -1.0000 -1.0000 5213768 1580669557.00 151.5147 60.0012 32.0000 1.9863 1.9869 417.5352 417.7043 0.0254 -1.0000 -1.0000 5213830 1580669557.10 151.5330 60.0012 32.0000 1.9860 1.9867 417.5241 417.6928 0.0254 -1.0000 -1.0000 5213893 1580669557.20 151.5424 60.0012 32.0000 1.9861 1.9867 417.5677 417.7364 0.0253 -1.0000 -1.0000 5213971 1580669557.30 151.5424 60.0012 32.0000 1.9857 1.9864 417.6977 417.8663 0.0253 -1.0000 -1.0000 5214033 1580669557.40 151.5424 60.0012 32.0000 1.9860 1.9866 417.7766 417.9458 0.0254 -1.0000 -1.0000 5214096 1580669557.50 151.5424 60.0012 32.0000 1.9859 1.9866 417.7770 417.9459 0.0253 -1.0000 -1.0000 5214159 1580669557.60 151.5424 60.0012 32.0000 1.9858 1.9865 417.7703 417.9389 0.0254 -1.0000 -1.0000 5214221 1580669557.70 151.6102 60.0012 32.0000 1.9859 1.9865 417.6568 417.8264 0.0254 -1.0000 -1.0000 5214299 1580669557.80 151.6102 60.0012 32.0000 1.9861 1.9868 417.4261 417.5960 0.0255 -1.0000 -1.0000 5214518 1580669557.90 151.6102 60.0012 32.0000 1.9859 1.9866 417.5588 417.7272 0.0253 -1.0000 -1.0000 5214580 1580669558.00 151.6102 60.0012 32.0000 1.9864 1.9871 417.7073 417.8756 0.0253 -1.0000 -1.0000 5214643 1580669558.10 151.6102 60.0012 32.0000 1.9857 1.9864 417.7622 417.9315 0.0254 -1.0000 -1.0000 5214705 1580669558.20 151.6102 60.0012 32.0000 1.9864 1.9871 417.6310 417.7983 0.0252 -1.0000 -1.0000 5214768 1580669558.30 151.6102 60.0012 32.0000 1.9872 1.9878 417.4441 417.6131 0.0254 -1.0000 -1.0000 5215049 1580669558.40 151.6102 60.0012 32.0000 1.9872 1.9878 417.5646 417.7330 0.0253 -1.0000 -1.0000 5215127 1580669558.50 151.6102 60.0012 32.0000 1.9869 1.9876 417.6730 417.8411 0.0252 -1.0000 -1.0000 5215174 1580669558.60 151.6102 60.0012 32.0000 1.9854 1.9860 417.7367 417.9050 0.0253 -1.0000 -1.0000 5215252 1580669558.70 151.6102 60.0012 32.0000 1.9854 1.9861 417.7847 417.9531 0.0253 -1.0000 -1.0000 5215314 1580669558.80 151.5381 60.0012 32.0000 1.9854 1.9861 417.7643 417.9337 0.0254 -1.0000 -1.0000 5215377 1580669558.90 151.5381 60.0012 32.0000 1.9865 1.9871 417.6510 417.8195 0.0254 -1.0000 -1.0000 5215455 1580669559.00 151.5381 60.0012 32.0000 1.9867 1.9874 417.6555 417.8239 0.0253 -1.0000 -1.0000 5215518 1580669559.10 151.5381 60.0012 32.0000 1.9869 1.9875 417.6465 417.8154 0.0254 -1.0000 -1.0000 5215580 1580669559.20 151.5381 60.0012 32.0000 1.9860 1.9867 417.7185 417.8869 0.0253 -1.0000 -1.0000 5215659 1580669559.30 151.5340 60.0012 32.0000 1.9849 1.9855 417.6765 417.8447 0.0253 -1.0000 -1.0000 5215830 1580669559.40 151.5096 60.0012 32.0000 1.9858 1.9865 417.5181 417.6867 0.0254 -1.0000 -1.0000 5215893 1580669559.50 151.5096 60.0012 32.0000 1.9870 1.9877 417.4623 417.6317 0.0255 -1.0000 -1.0000 5215955 1580669559.60 151.5096 60.0012 32.0000 1.9860 1.9867 417.5212 417.6898 0.0253 -1.0000 -1.0000 5216018 1580669559.70 151.5096 60.0012 32.0000 1.9859 1.9866 417.6807 417.8492 0.0253 -1.0000 -1.0000 5216096 1580669559.80 151.5096 60.0012 32.0000 1.9852 1.9859 417.7360 417.9053 0.0255 -1.0000 -1.0000 5216159 1580669559.90 151.5326 60.0012 32.0000 1.9858 1.9864 417.8461 418.0146 0.0252 -1.0000 -1.0000 5216299 1580669560.00 151.5326 60.0012 32.0000 1.9861 1.9868 417.8096 417.9794 0.0255 -1.0000 -1.0000 5216361 1580669560.10 151.5326 60.0012 32.0000 1.9855 1.9861 417.6354 417.8039 0.0253 -1.0000 -1.0000 5216439 1580669560.20 151.5326 60.0012 32.0000 1.9868 1.9875 417.5796 417.7477 0.0253 -1.0000 -1.0000 5216502 1580669560.30 151.5326 60.0012 32.0000 1.9867 1.9874 417.6806 417.8479 0.0252 -1.0000 -1.0000 5216580 1580669560.40 151.5326 60.0012 32.0000 1.9852 1.9859 417.7020 417.8699 0.0252 -1.0000 -1.0000 5216814 1580669560.50 151.5326 60.0012 32.0000 1.9856 1.9863 417.8074 417.9757 0.0253 -1.0000 -1.0000 5216877 1580669560.60 151.5148 60.0012 32.0000 1.9855 1.9862 417.7232 417.8918 0.0253 -1.0000 -1.0000 5216955 1580669560.70 151.5148 60.0012 32.0000 1.9857 1.9864 417.7238 417.8927 0.0255 -1.0000 -1.0000 5217018 1580669560.80 151.5148 60.0012 32.0000 1.9859 1.9865 417.7752 417.9445 0.0254 -1.0000 -1.0000 5217080 1580669560.90 151.5148 60.0012 32.0000 1.9868 1.9874 417.5666 417.7351 0.0253 -1.0000 -1.0000 5217330 1580669561.00 151.5148 60.0012 32.0000 1.9873 1.9880 417.5704 417.7391 0.0254 -1.0000 -1.0000 5217393 1580669561.10 151.5148 60.0012 32.0000 1.9862 1.9869 417.5942 417.7634 0.0254 -1.0000 -1.0000 5217455 1580669561.20 151.4997 60.0012 32.0000 1.9863 1.9870 417.6058 417.7745 0.0253 -1.0000 -1.0000 5217534 1580669561.30 151.4997 60.0012 32.0000 1.9859 1.9866 417.7735 417.9420 0.0254 -1.0000 -1.0000 5217596 1580669561.40 151.4997 60.0012 32.0000 1.9852 1.9859 417.7765 417.9450 0.0252 -1.0000 -1.0000 5218018 1580669561.50 151.4997 60.0012 32.0000 1.9862 1.9868 417.6019 417.7694 0.0253 -1.0000 -1.0000 5218096 1580669561.60 151.4997 60.0012 32.0000 1.9867 1.9874 417.5615 417.7307 0.0254 -1.0000 -1.0000 5218158 1580669561.70 151.4997 60.0012 32.0000 1.9867 1.9873 417.5652 417.7339 0.0254 -1.0000 -1.0000 5218237 1580669561.80 151.4515 60.0012 32.0000 1.9869 1.9876 417.5843 417.7529 0.0253 -1.0000 -1.0000 5218299 1580669561.90 151.4515 60.0012 32.0000 1.9856 1.9863 417.6358 417.8041 0.0253 -1.0000 -1.0000 5218658 1580669562.00 151.4515 60.0012 32.0000 1.9858 1.9865 417.8336 418.0023 0.0253 -1.0000 -1.0000 5218736 1580669562.10 151.4515 60.0012 32.0000 1.9864 1.9870 417.7236 417.8907 0.0252 -1.0000 -1.0000 5218799 1580669562.20 151.4515 60.0012 32.0000 1.9867 1.9873 417.5695 417.7387 0.0255 -1.0000 -1.0000 5218861 1580669562.30 151.4499 60.0012 32.0000 1.9864 1.9871 417.6468 417.8147 0.0253 -1.0000 -1.0000 5218939 1580669562.40 151.4499 60.0012 32.0000 1.9860 1.9866 417.7165 417.8856 0.0254 -1.0000 -1.0000 5219002 1580669562.50 151.4499 60.0012 32.0000 1.9855 1.9861 417.7982 417.9668 0.0253 -1.0000 -1.0000 5219065 1580669562.60 151.4499 60.0012 32.0000 1.9855 1.9862 417.8512 418.0205 0.0254 -1.0000 -1.0000 5219127 1580669562.70 151.4499 60.0012 32.0000 1.9865 1.9871 417.6703 417.8395 0.0254 -1.0000 -1.0000 5219189 1580669562.80 151.4499 60.0012 32.0000 1.9870 1.9876 417.5975 417.7659 0.0253 -1.0000 -1.0000 5219252 1580669562.90 151.4883 60.0012 32.0000 1.9869 1.9876 417.6067 417.7750 0.0253 -1.0000 -1.0000 5219330 1580669563.00 151.4883 60.0012 32.0000 1.9859 1.9865 417.6489 417.8168 0.0253 -1.0000 -1.0000 5219534 1580669563.10 151.4883 60.0012 32.0000 1.9852 1.9858 417.7672 417.9354 0.0253 -1.0000 -1.0000 5219596 1580669563.20 151.4883 60.0012 32.0000 1.9858 1.9864 417.8475 418.0159 0.0253 -1.0000 -1.0000 5219659 1580669563.30 151.4883 60.0012 32.0000 1.9865 1.9872 417.7524 417.9209 0.0253 -1.0000 -1.0000 5219721 1580669563.40 151.4755 60.0012 32.0000 1.9864 1.9871 417.7771 417.9459 0.0254 -1.0000 -1.0000 5219784 1580669563.50 151.4734 60.0012 32.0000 1.9863 1.9870 417.6810 417.8507 0.0255 -1.0000 -1.0000 5220049 1580669563.60 151.4734 60.0012 32.0000 1.9864 1.9871 417.6969 417.8659 0.0254 -1.0000 -1.0000 5220111 1580669563.70 151.4734 60.0012 32.0000 1.9858 1.9865 417.7063 417.8759 0.0255 -1.0000 -1.0000 5220174 1580669563.80 151.4734 60.0012 32.0000 1.9863 1.9869 417.7658 417.9348 0.0254 -1.0000 -1.0000 5220237 1580669563.90 151.4734 60.0012 32.0000 1.9868 1.9875 417.6521 417.8208 0.0254 -1.0000 -1.0000 5220299 1580669564.00 151.5655 60.0012 32.0000 1.9868 1.9874 417.5429 417.7120 0.0254 -1.0000 -1.0000 5220377 1580669564.10 151.5655 60.0012 32.0000 1.9866 1.9873 417.5375 417.7067 0.0254 -1.0000 -1.0000 5220439 1580669564.20 151.5655 60.0012 32.0000 1.9865 1.9872 417.6525 417.8208 0.0252 -1.0000 -1.0000 5220502 1580669564.30 151.5655 60.0012 32.0000 1.9866 1.9873 417.8271 417.9954 0.0254 -1.0000 -1.0000 5220580 1580669564.40 151.5655 60.0012 32.0000 1.9861 1.9867 417.8152 417.9831 0.0252 -1.0000 -1.0000 5220643 1580669564.50 151.4655 60.0012 32.0000 1.9861 1.9868 417.7167 417.8844 0.0252 -1.0000 -1.0000 5220814 1580669564.60 151.4293 60.0012 32.0000 1.9865 1.9872 417.6247 417.7935 0.0254 -1.0000 -1.0000 5220877 1580669564.70 151.4293 60.0012 32.0000 1.9860 1.9866 417.7233 417.8922 0.0254 -1.0000 -1.0000 5220939 1580669564.80 151.4293 60.0012 32.0000 1.9862 1.9869 417.7812 417.9503 0.0254 -1.0000 -1.0000 5221002 1580669564.90 151.4293 60.0012 32.0000 1.9851 1.9858 417.8641 418.0334 0.0255 -1.0000 -1.0000 5221080 1580669565.00 151.4293 60.0012 32.0000 1.9869 1.9876 417.7011 417.8695 0.0252 -1.0000 -1.0000 5221565 1580669565.10 151.4264 60.0009 32.0000 1.9873 1.9880 417.6102 417.7792 0.0254 -1.0000 -1.0000 5221627 1580669565.20 151.4264 60.0009 32.0000 1.9872 1.9879 417.6106 417.7800 0.0254 -1.0000 -1.0000 5221705 1580669565.30 151.4264 60.0009 32.0000 1.9867 1.9873 417.6470 417.8151 0.0253 -1.0000 -1.0000 5221830 1580669565.40 151.4264 60.0009 32.0000 1.9860 1.9866 417.7215 417.8901 0.0254 -1.0000 -1.0000 5221893 1580669565.50 151.4264 60.0009 32.0000 1.9855 1.9861 417.7047 417.8745 0.0256 -1.0000 -1.0000 5222034 1580669565.60 151.4547 60.0009 32.0000 1.9858 1.9865 417.8225 417.9919 0.0254 -1.0000 -1.0000 5222096 1580669565.70 151.4547 60.0009 32.0000 1.9856 1.9863 417.6729 417.8414 0.0253 -1.0000 -1.0000 5222174 1580669565.80 151.4547 60.0009 32.0000 1.9864 1.9871 417.5208 417.6888 0.0253 -1.0000 -1.0000 5222237 1580669565.90 151.4547 60.0009 32.0000 1.9866 1.9873 417.5590 417.7278 0.0254 -1.0000 -1.0000 5222314 1580669566.00 151.4547 60.0009 32.0000 1.9867 1.9874 417.6777 417.8471 0.0255 -1.0000 -1.0000 5222377 1580669566.10 151.4589 60.0009 32.0000 1.9865 1.9872 417.7913 417.9604 0.0253 -1.0000 -1.0000 5222549 1580669566.20 151.4732 60.0009 32.0000 1.9855 1.9862 417.8336 418.0023 0.0253 -1.0000 -1.0000 5222611 1580669566.30 151.4732 60.0009 32.0000 1.9862 1.9868 417.7364 417.9048 0.0254 -1.0000 -1.0000 5222689 1580669566.40 151.4732 60.0009 32.0000 1.9864 1.9871 417.7097 417.8793 0.0255 -1.0000 -1.0000 5222752 1580669566.50 151.4732 60.0009 32.0000 1.9868 1.9875 417.5822 417.7510 0.0253 -1.0000 -1.0000 5222814 1580669566.60 151.4732 60.0009 32.0000 1.9868 1.9875 417.5395 417.7078 0.0253 -1.0000 -1.0000 5222893 1580669566.70 151.5370 60.0009 32.0000 1.9865 1.9872 417.7116 417.8802 0.0253 -1.0000 -1.0000 5222955 1580669566.80 151.5392 60.0009 32.0000 1.9862 1.9869 417.6815 417.8500 0.0254 -1.0000 -1.0000 5223018 1580669566.90 151.5392 60.0009 32.0000 1.9874 1.9881 417.7177 417.8873 0.0254 -1.0000 -1.0000 5223080 1580669567.00 151.5392 60.0009 32.0000 1.9872 1.9878 417.6912 417.8611 0.0256 -1.0000 -1.0000 5223143 1580669567.10 151.5392 60.0009 32.0000 1.9871 1.9878 417.6975 417.8657 0.0253 -1.0000 -1.0000 5223299 1580669567.20 151.5392 60.0009 32.0000 1.9862 1.9869 417.6382 417.8067 0.0254 -1.0000 -1.0000 5223361 1580669567.30 151.4440 60.0009 32.0000 1.9854 1.9861 417.7996 417.9690 0.0255 -1.0000 -1.0000 5223424 1580669567.40 151.4440 60.0009 32.0000 1.9857 1.9864 417.7969 417.9658 0.0253 -1.0000 -1.0000 5223487 1580669567.50 151.4440 60.0009 32.0000 1.9862 1.9868 417.7162 417.8843 0.0253 -1.0000 -1.0000 5223565 1580669567.60 151.4440 60.0009 32.0000 1.9864 1.9871 417.6084 417.7772 0.0254 -1.0000 -1.0000 5224705 1580669567.70 151.4440 60.0009 32.0000 1.9863 1.9869 417.5502 417.7194 0.0254 -1.0000 -1.0000 5224783 1580669567.80 151.4944 60.0009 32.0000 1.9864 1.9871 417.6367 417.8056 0.0254 -1.0000 -1.0000 5224846 1580669567.90 151.4944 60.0009 32.0000 1.9874 1.9880 417.6430 417.8119 0.0254 -1.0000 -1.0000 5224908 1580669568.00 151.4944 60.0009 32.0000 1.9869 1.9875 417.8016 417.9707 0.0254 -1.0000 -1.0000 5224971 1580669568.10 151.4944 60.0009 32.0000 1.9861 1.9868 417.7515 417.9203 0.0253 -1.0000 -1.0000 5225033 1580669568.20 151.4944 60.0009 32.0000 1.9869 1.9876 417.6199 417.7887 0.0254 -1.0000 -1.0000 5225096 1580669568.30 151.4944 60.0009 32.0000 1.9861 1.9867 417.5830 417.7517 0.0253 -1.0000 -1.0000 5225174 1580669568.40 151.5291 60.0009 32.0000 1.9860 1.9867 417.7094 417.8780 0.0253 -1.0000 -1.0000 5225236 1580669568.50 151.5291 60.0009 32.0000 1.9860 1.9866 417.8592 418.0281 0.0254 -1.0000 -1.0000 5225314 1580669568.60 151.5291 60.0009 32.0000 1.9856 1.9863 417.8290 417.9977 0.0254 -1.0000 -1.0000 5225393 1580669568.70 151.5291 60.0009 32.0000 1.9866 1.9872 417.7417 417.9101 0.0253 -1.0000 -1.0000 5225518 1580669568.80 151.5291 60.0009 32.0000 1.9870 1.9877 417.6174 417.7861 0.0254 -1.0000 -1.0000 5225580 1580669568.90 151.5010 60.0009 32.0000 1.9874 1.9881 417.6756 417.8438 0.0253 -1.0000 -1.0000 5225659 1580669569.00 151.5010 60.0009 32.0000 1.9864 1.9870 417.6377 417.8063 0.0254 -1.0000 -1.0000 5225721 1580669569.10 151.5010 60.0009 32.0000 1.9860 1.9866 417.7619 417.9306 0.0253 -1.0000 -1.0000 5225784 1580669569.20 151.5010 60.0009 32.0000 1.9853 1.9859 417.7273 417.8961 0.0254 -1.0000 -1.0000 5226034 1580669569.30 151.5010 60.0009 32.0000 1.9856 1.9863 417.7382 417.9066 0.0253 -1.0000 -1.0000 5226096 1580669569.40 151.5010 60.0009 32.0000 1.9853 1.9859 417.6506 417.8191 0.0253 -1.0000 -1.0000 5226159 1580669569.50 151.5010 60.0009 32.0000 1.9864 1.9871 417.5528 417.7214 0.0253 -1.0000 -1.0000 5226221 1580669569.60 151.5010 60.0009 32.0000 1.9864 1.9871 417.6831 417.8506 0.0252 -1.0000 -1.0000 5226299 1580669569.70 151.5010 60.0009 32.0000 1.9861 1.9867 417.8075 417.9759 0.0253 -1.0000 -1.0000 5226377 1580669569.80 151.5010 60.0009 32.0000 1.9867 1.9874 417.8411 418.0104 0.0254 -1.0000 -1.0000 5226439 1580669569.90 151.5010 60.0009 32.0000 1.9871 1.9877 417.5778 417.7474 0.0255 -1.0000 -1.0000 5226502 1580669570.00 151.5410 60.0016 32.0000 1.9867 1.9873 417.5551 417.7244 0.0254 -1.0000 -1.0000 5226565 1580669570.10 151.5410 60.0016 32.0000 1.9868 1.9875 417.5353 417.7038 0.0253 -1.0000 -1.0000 5226643 1580669570.20 151.5410 60.0016 32.0000 1.9865 1.9872 417.7229 417.8917 0.0254 -1.0000 -1.0000 5226705 1580669570.30 151.5410 60.0016 32.0000 1.9860 1.9866 417.8128 417.9816 0.0253 -1.0000 -1.0000 5226783 1580669570.40 151.5410 60.0016 32.0000 1.9861 1.9867 417.6514 417.8210 0.0255 -1.0000 -1.0000 5226846 1580669570.50 151.5410 60.0016 32.0000 1.9870 1.9876 417.5923 417.7604 0.0254 -1.0000 -1.0000 5226908 1580669570.60 151.5410 60.0016 32.0000 1.9867 1.9873 417.6064 417.7761 0.0255 -1.0000 -1.0000 5226986 1580669570.70 151.5227 60.0016 32.0000 1.9866 1.9872 417.7028 417.8718 0.0254 -1.0000 -1.0000 5227049 1580669570.80 151.5080 60.0016 32.0000 1.9864 1.9870 417.7960 417.9651 0.0254 -1.0000 -1.0000 5227111 1580669570.90 151.5080 60.0016 32.0000 1.9859 1.9865 417.7523 417.9207 0.0253 -1.0000 -1.0000 5227174 1580669571.00 151.5080 60.0016 32.0000 1.9862 1.9869 417.5547 417.7233 0.0253 -1.0000 -1.0000 5227236 1580669571.10 151.5080 60.0016 32.0000 1.9868 1.9875 417.5820 417.7499 0.0252 -1.0000 -1.0000 5227299 1580669571.20 151.5080 60.0016 32.0000 1.9877 1.9884 417.5671 417.7358 0.0254 -1.0000 -1.0000 5227799 1580669571.30 151.4692 60.0016 32.0000 1.9870 1.9876 417.6184 417.7871 0.0254 -1.0000 -1.0000 5227861 1580669571.40 151.4692 60.0016 32.0000 1.9858 1.9865 417.8254 417.9948 0.0254 -1.0000 -1.0000 5227924 1580669571.50 151.4692 60.0016 32.0000 1.9858 1.9865 417.6782 417.8473 0.0254 -1.0000 -1.0000 5227987 1580669571.60 151.4692 60.0016 32.0000 1.9865 1.9872 417.5874 417.7574 0.0255 -1.0000 -1.0000 5228065 1580669571.70 151.4692 60.0016 32.0000 1.9869 1.9875 417.5795 417.7479 0.0253 -1.0000 -1.0000 5228299 1580669571.80 151.4692 60.0016 32.0000 1.9873 1.9880 417.5154 417.6839 0.0254 -1.0000 -1.0000 5228361 1580669571.90 151.4908 60.0016 32.0000 1.9870 1.9876 417.6038 417.7724 0.0253 -1.0000 -1.0000 5228424 1580669572.00 151.4908 60.0016 32.0000 1.9868 1.9874 417.5822 417.7512 0.0254 -1.0000 -1.0000 5228502 1580669572.10 151.4908 60.0016 32.0000 1.9860 1.9867 417.6596 417.8283 0.0253 -1.0000 -1.0000 5228580 1580669572.20 151.4908 60.0016 32.0000 1.9857 1.9863 417.7533 417.9225 0.0254 -1.0000 -1.0000 5228814 1580669572.30 151.4908 60.0016 32.0000 1.9866 1.9873 417.7006 417.8693 0.0253 -1.0000 -1.0000 5228893 1580669572.40 151.5447 60.0016 32.0000 1.9868 1.9874 417.5955 417.7634 0.0252 -1.0000 -1.0000 5228955 1580669572.50 151.5504 60.0016 32.0000 1.9859 1.9866 417.7009 417.8687 0.0252 -1.0000 -1.0000 5229018 1580669572.60 151.5504 60.0016 32.0000 1.9858 1.9865 417.6903 417.8582 0.0252 -1.0000 -1.0000 5229096 1580669572.70 151.5504 60.0016 32.0000 1.9859 1.9866 417.7600 417.9281 0.0253 -1.0000 -1.0000 5229330 1580669572.80 151.5504 60.0016 32.0000 1.9865 1.9871 417.6958 417.8648 0.0254 -1.0000 -1.0000 5229393 1580669572.90 151.5463 60.0016 32.0000 1.9871 1.9878 417.5804 417.7489 0.0254 -1.0000 -1.0000 5229455 1580669573.00 151.4782 60.0016 32.0000 1.9868 1.9875 417.5365 417.7055 0.0253 -1.0000 -1.0000 5229518 1580669573.10 151.4782 60.0016 32.0000 1.9864 1.9871 417.5819 417.7513 0.0255 -1.0000 -1.0000 5229580 1580669573.20 151.4782 60.0016 32.0000 1.9862 1.9869 417.7110 417.8792 0.0253 -1.0000 -1.0000 5229659 1580669573.30 151.4782 60.0016 32.0000 1.9859 1.9865 417.8600 418.0294 0.0255 -1.0000 -1.0000 5229799 1580669573.40 151.4782 60.0016 32.0000 1.9858 1.9865 417.8549 418.0234 0.0253 -1.0000 -1.0000 5229861 1580669573.50 151.4926 60.0016 32.0000 1.9864 1.9871 417.7787 417.9472 0.0253 -1.0000 -1.0000 5229924 1580669573.60 151.4929 60.0016 32.0000 1.9862 1.9869 417.6324 417.8004 0.0252 -1.0000 -1.0000 5229987 1580669573.70 151.4929 60.0016 32.0000 1.9862 1.9869 417.5939 417.7629 0.0254 -1.0000 -1.0000 5230064 1580669573.80 151.4929 60.0016 32.0000 1.9866 1.9873 417.6736 417.8423 0.0254 -1.0000 -1.0000 5230533 1580669573.90 151.4929 60.0016 32.0000 1.9857 1.9864 417.7388 417.9084 0.0255 -1.0000 -1.0000 5230596 1580669574.00 151.4942 60.0016 32.0000 1.9860 1.9867 417.7805 417.9500 0.0255 -1.0000 -1.0000 5230674 1580669574.10 151.5040 60.0016 32.0000 1.9864 1.9870 417.6688 417.8381 0.0255 -1.0000 -1.0000 5230736 1580669574.20 151.5040 60.0016 32.0000 1.9865 1.9872 417.6863 417.8559 0.0254 -1.0000 -1.0000 5230799 1580669574.30 151.5040 60.0016 32.0000 1.9867 1.9873 417.5718 417.7395 0.0252 -1.0000 -1.0000 5231049 1580669574.40 151.5040 60.0016 32.0000 1.9864 1.9871 417.6636 417.8319 0.0253 -1.0000 -1.0000 5231111 1580669574.50 151.5040 60.0016 32.0000 1.9865 1.9872 417.6786 417.8478 0.0254 -1.0000 -1.0000 5231174 1580669574.60 151.5069 60.0016 32.0000 1.9857 1.9863 417.6808 417.8492 0.0253 -1.0000 -1.0000 5231236 1580669574.70 151.5573 60.0013 32.0000 1.9867 1.9873 417.7091 417.8778 0.0253 -1.0000 -1.0000 5231299 1580669574.80 151.5573 60.0013 32.0000 1.9868 1.9875 417.5462 417.7150 0.0254 -1.0000 -1.0000 5231533 1580669574.90 151.5573 60.0013 32.0000 1.9873 1.9879 417.5458 417.7141 0.0253 -1.0000 -1.0000 5231611 1580669575.00 151.5573 60.0013 32.0000 1.9879 1.9885 417.6613 417.8304 0.0254 -1.0000 -1.0000 5231674 1580669575.10 151.5573 60.0013 32.0000 1.9858 1.9865 417.7423 417.9113 0.0254 -1.0000 -1.0000 5231736 1580669575.20 151.4705 60.0013 32.0000 1.9857 1.9864 417.8402 418.0087 0.0253 -1.0000 -1.0000 5231814 1580669575.30 151.4705 60.0013 32.0000 1.9862 1.9869 417.6823 417.8510 0.0253 -1.0000 -1.0000 5232033 1580669575.40 151.4705 60.0013 32.0000 1.9862 1.9869 417.6405 417.8094 0.0254 -1.0000 -1.0000 5232096 1580669575.50 151.4705 60.0013 32.0000 1.9868 1.9875 417.6681 417.8363 0.0253 -1.0000 -1.0000 5232174 1580669575.60 151.4705 60.0013 32.0000 1.9874 1.9880 417.5721 417.7405 0.0254 -1.0000 -1.0000 5232236 1580669575.70 151.4715 60.0013 32.0000 1.9875 1.9882 417.6123 417.7820 0.0255 -1.0000 -1.0000 5232299 1580669575.80 151.4742 60.0013 32.0000 1.9870 1.9876 417.6091 417.7783 0.0254 -1.0000 -1.0000 5232533 1580669575.90 151.4742 60.0013 32.0000 1.9870 1.9877 417.7906 417.9598 0.0254 -1.0000 -1.0000 5232596 1580669576.00 151.4742 60.0013 32.0000 1.9861 1.9868 417.8080 417.9754 0.0251 -1.0000 -1.0000 5232674 1580669576.10 151.4742 60.0013 32.0000 1.9867 1.9874 417.7054 417.8737 0.0253 -1.0000 -1.0000 5232736 1580669576.20 151.4742 60.0013 32.0000 1.9872 1.9879 417.5487 417.7181 0.0255 -1.0000 -1.0000 5232799 1580669576.30 151.5152 60.0013 32.0000 1.9874 1.9881 417.5643 417.7332 0.0253 -1.0000 -1.0000 5232861 1580669576.40 151.5152 60.0013 32.0000 1.9866 1.9872 417.6356 417.8036 0.0253 -1.0000 -1.0000 5232924 1580669576.50 151.5152 60.0013 32.0000 1.9867 1.9874 417.7012 417.8703 0.0254 -1.0000 -1.0000 5232986 1580669576.60 151.5152 60.0013 32.0000 1.9870 1.9877 417.7649 417.9338 0.0254 -1.0000 -1.0000 5233064 1580669576.70 151.5152 60.0013 32.0000 1.9865 1.9872 417.7556 417.9247 0.0254 -1.0000 -1.0000 5233127 1580669576.80 151.4888 60.0013 32.0000 1.9867 1.9873 417.6158 417.7844 0.0254 -1.0000 -1.0000 5233189 1580669576.90 151.4794 60.0013 32.0000 1.9873 1.9880 417.5529 417.7220 0.0254 -1.0000 -1.0000 5233268 1580669577.00 151.4794 60.0013 32.0000 1.9864 1.9871 417.5961 417.7650 0.0254 -1.0000 -1.0000 5233330 1580669577.10 151.4794 60.0013 32.0000 1.9859 1.9866 417.6931 417.8621 0.0254 -1.0000 -1.0000 5233393 1580669577.20 151.4794 60.0013 32.0000 1.9863 1.9870 417.8217 417.9901 0.0253 -1.0000 -1.0000 5233455 1580669577.30 151.4794 60.0013 32.0000 1.9871 1.9877 417.6786 417.8479 0.0254 -1.0000 -1.0000 5233518 1580669577.40 151.4524 60.0013 32.0000 1.9871 1.9877 417.5998 417.7692 0.0255 -1.0000 -1.0000 5233580 1580669577.50 151.4172 60.0013 32.0000 1.9877 1.9884 417.5370 417.7060 0.0254 -1.0000 -1.0000 5233659 1580669577.60 151.4172 60.0013 32.0000 1.9862 1.9869 417.5657 417.7346 0.0255 -1.0000 -1.0000 5233721 1580669577.70 151.4172 60.0013 32.0000 1.9859 1.9866 417.6058 417.7753 0.0254 -1.0000 -1.0000 5233799 1580669577.80 151.4172 60.0013 32.0000 1.9862 1.9868 417.6956 417.8637 0.0253 -1.0000 -1.0000 5233861 1580669577.90 151.4172 60.0013 32.0000 1.9859 1.9865 417.7570 417.9257 0.0253 -1.0000 -1.0000 5234080 1580669578.00 151.3959 60.0013 32.0000 1.9864 1.9870 417.7784 417.9476 0.0254 -1.0000 -1.0000 5234159 1580669578.10 151.3959 60.0013 32.0000 1.9860 1.9867 417.5753 417.7445 0.0254 -1.0000 -1.0000 5234221 1580669578.20 151.3959 60.0013 32.0000 1.9862 1.9869 417.5096 417.6791 0.0255 -1.0000 -1.0000 5234284 1580669578.30 151.3959 60.0013 32.0000 1.9856 1.9863 417.5977 417.7680 0.0257 -1.0000 -1.0000 5234346 1580669578.40 151.3959 60.0013 32.0000 1.9860 1.9866 417.6724 417.8415 0.0254 -1.0000 -1.0000 5234580 1580669578.50 151.4791 60.0013 32.0000 1.9862 1.9869 417.6714 417.8414 0.0255 -1.0000 -1.0000 5234643 1580669578.60 151.5137 60.0013 32.0000 1.9866 1.9873 417.6530 417.8220 0.0254 -1.0000 -1.0000 5234705 1580669578.70 151.5137 60.0013 32.0000 1.9872 1.9879 417.7074 417.8767 0.0254 -1.0000 -1.0000 5234768 1580669578.80 151.5137 60.0013 32.0000 1.9873 1.9879 417.6177 417.7871 0.0255 -1.0000 -1.0000 5234830 1580669578.90 151.5137 60.0013 32.0000 1.9862 1.9868 417.6825 417.8507 0.0252 -1.0000 -1.0000 5235080 1580669579.00 151.5137 60.0013 32.0000 1.9858 1.9864 417.7364 417.9056 0.0254 -1.0000 -1.0000 5235143 1580669579.10 151.4543 60.0013 32.0000 1.9863 1.9869 417.7852 417.9543 0.0254 -1.0000 -1.0000 5235205 1580669579.20 151.4543 60.0013 32.0000 1.9867 1.9874 417.7413 417.9101 0.0253 -1.0000 -1.0000 5235283 1580669579.30 151.4543 60.0013 32.0000 1.9872 1.9879 417.5844 417.7536 0.0255 -1.0000 -1.0000 5235346 1580669579.40 151.4543 60.0013 32.0000 1.9871 1.9877 417.5099 417.6795 0.0254 -1.0000 -1.0000 5235408 1580669579.50 151.4543 60.0013 32.0000 1.9863 1.9869 417.5755 417.7439 0.0253 -1.0000 -1.0000 5235549 1580669579.60 151.4665 60.0006 32.0000 1.9863 1.9869 417.8061 417.9760 0.0256 -1.0000 -1.0000 5235611 1580669579.70 151.4665 60.0006 32.0000 1.9866 1.9873 417.8456 418.0150 0.0255 -1.0000 -1.0000 5235689 1580669579.80 151.4665 60.0006 32.0000 1.9873 1.9880 417.8165 417.9854 0.0253 -1.0000 -1.0000 5235752 1580669579.90 151.4665 60.0006 32.0000 1.9865 1.9872 417.7052 417.8743 0.0254 -1.0000 -1.0000 5235814 1580669580.00 151.4665 60.0006 32.0000 1.9867 1.9874 417.6072 417.7755 0.0253 -1.0000 -1.0000 5236064 1580669580.10 151.4719 60.0006 32.0000 1.9866 1.9873 417.6288 417.7977 0.0254 -1.0000 -1.0000 5236127 1580669580.20 151.4816 60.0006 32.0000 1.9861 1.9868 417.7393 417.9082 0.0254 -1.0000 -1.0000 5236189 1580669580.30 151.4816 60.0006 32.0000 1.9867 1.9873 417.7434 417.9126 0.0254 -1.0000 -1.0000 5236252 1580669580.40 151.4816 60.0006 32.0000 1.9865 1.9872 417.6568 417.8261 0.0254 -1.0000 -1.0000 5236314 1580669580.50 151.4816 60.0006 32.0000 1.9868 1.9874 417.6413 417.8102 0.0254 -1.0000 -1.0000 5236799 1580669580.60 151.4816 60.0006 32.0000 1.9868 1.9875 417.5852 417.7546 0.0254 -1.0000 -1.0000 5236877 1580669580.70 151.4761 60.0006 32.0000 1.9864 1.9871 417.6848 417.8528 0.0251 -1.0000 -1.0000 5236939 1580669580.80 151.4761 60.0006 32.0000 1.9859 1.9865 417.7526 417.9211 0.0254 -1.0000 -1.0000 5237002 1580669580.90 151.4761 60.0006 32.0000 1.9862 1.9869 417.7712 417.9406 0.0255 -1.0000 -1.0000 5237080 1580669581.00 151.4761 60.0006 32.0000 1.9866 1.9873 417.8487 418.0180 0.0253 -1.0000 -1.0000 5237314 1580669581.10 151.4761 60.0006 32.0000 1.9868 1.9875 417.6802 417.8482 0.0252 -1.0000 -1.0000 5237377 1580669581.20 151.4807 60.0006 32.0000 1.9867 1.9874 417.5934 417.7627 0.0254 -1.0000 -1.0000 5237455 1580669581.30 151.4816 60.0006 32.0000 1.9875 1.9882 417.5564 417.7252 0.0254 -1.0000 -1.0000 5237518 1580669581.40 151.4816 60.0006 32.0000 1.9871 1.9878 417.6312 417.8007 0.0254 -1.0000 -1.0000 5237580 1580669581.50 151.4816 60.0006 32.0000 1.9857 1.9863 417.7714 417.9394 0.0253 -1.0000 -1.0000 5237830 1580669581.60 151.4816 60.0006 32.0000 1.9858 1.9864 417.8572 418.0261 0.0254 -1.0000 -1.0000 5237893 1580669581.70 151.4816 60.0006 32.0000 1.9860 1.9867 417.6797 417.8485 0.0254 -1.0000 -1.0000 5237971 1580669581.80 151.4900 60.0006 32.0000 1.9867 1.9874 417.6054 417.7745 0.0254 -1.0000 -1.0000 5238034 1580669581.90 151.4900 60.0006 32.0000 1.9869 1.9876 417.5546 417.7231 0.0253 -1.0000 -1.0000 5238096 1580669582.00 151.4900 60.0006 32.0000 1.9873 1.9880 417.5226 417.6918 0.0254 -1.0000 -1.0000 5238377 1580669582.10 151.4900 60.0006 32.0000 1.9870 1.9877 417.5495 417.7189 0.0255 -1.0000 -1.0000 5238439 1580669582.20 151.4900 60.0006 32.0000 1.9859 1.9866 417.7603 417.9294 0.0254 -1.0000 -1.0000 5238502 1580669582.30 151.5180 60.0006 32.0000 1.9857 1.9863 417.7785 417.9478 0.0254 -1.0000 -1.0000 5238580 1580669582.40 151.5180 60.0006 32.0000 1.9864 1.9870 417.7920 417.9614 0.0255 -1.0000 -1.0000 5238643 1580669582.50 151.5180 60.0006 32.0000 1.9862 1.9869 417.8012 417.9695 0.0253 -1.0000 -1.0000 5239174 1580669582.60 151.5180 60.0006 32.0000 1.9872 1.9879 417.5466 417.7165 0.0255 -1.0000 -1.0000 5239236 1580669582.70 151.5180 60.0006 32.0000 1.9867 1.9874 417.5893 417.7584 0.0254 -1.0000 -1.0000 5239299 1580669582.80 151.5272 60.0006 32.0000 1.9866 1.9873 417.6552 417.8243 0.0254 -1.0000 -1.0000 5239361 1580669582.90 151.5503 60.0006 32.0000 1.9857 1.9864 417.8231 417.9922 0.0253 -1.0000 -1.0000 5239439 1580669583.00 151.5503 60.0006 32.0000 1.9863 1.9870 417.8199 417.9878 0.0252 -1.0000 -1.0000 5239549 1580669583.10 151.5503 60.0006 32.0000 1.9863 1.9870 417.7725 417.9415 0.0254 -1.0000 -1.0000 5239596 1580669583.20 151.5503 60.0006 32.0000 1.9865 1.9871 417.7380 417.9068 0.0254 -1.0000 -1.0000 5239674 1580669583.30 151.5503 60.0006 32.0000 1.9872 1.9878 417.6116 417.7803 0.0253 -1.0000 -1.0000 5239737 1580669583.40 151.4963 60.0006 32.0000 1.9870 1.9877 417.5016 417.6697 0.0253 -1.0000 -1.0000 5239799 1580669583.50 151.4963 60.0006 32.0000 1.9858 1.9864 417.5973 417.7664 0.0253 -1.0000 -1.0000 5239877 1580669583.60 151.4963 60.0006 32.0000 1.9868 1.9874 417.7721 417.9415 0.0255 -1.0000 -1.0000 5239939 1580669583.70 151.4963 60.0006 32.0000 1.9863 1.9869 417.6570 417.8259 0.0254 -1.0000 -1.0000 5240018 1580669583.80 151.4963 60.0006 32.0000 1.9863 1.9870 417.5469 417.7169 0.0255 -1.0000 -1.0000 5240080 1580669583.90 151.4963 60.0006 32.0000 1.9874 1.9881 417.6145 417.7830 0.0253 -1.0000 -1.0000 5240143 1580669584.00 151.5192 60.0006 32.0000 1.9869 1.9876 417.6178 417.7859 0.0253 -1.0000 -1.0000 5240205 1580669584.10 151.5357 60.0006 32.0000 1.9866 1.9873 417.8003 417.9696 0.0254 -1.0000 -1.0000 5240268 1580669584.20 151.5357 60.0006 32.0000 1.9859 1.9866 417.8879 418.0573 0.0254 -1.0000 -1.0000 5240330 1580669584.30 151.5357 60.0006 32.0000 1.9860 1.9867 417.7870 417.9567 0.0255 -1.0000 -1.0000 5240408 1580669584.40 151.5357 60.0006 32.0000 1.9871 1.9878 417.7183 417.8876 0.0255 -1.0000 -1.0000 5240471 1580669584.50 151.5357 60.0006 32.0000 1.9867 1.9873 417.6348 417.8040 0.0254 -1.0000 -1.0000 5240533 1580669584.60 151.5629 60.0011 32.0000 1.9869 1.9875 417.6111 417.7802 0.0254 -1.0000 -1.0000 5240611 1580669584.70 151.5629 60.0011 32.0000 1.9863 1.9870 417.6069 417.7763 0.0254 -1.0000 -1.0000 5240674 1580669584.80 151.5629 60.0011 32.0000 1.9865 1.9872 417.7094 417.8785 0.0254 -1.0000 -1.0000 5240736 1580669584.90 151.5629 60.0011 32.0000 1.9861 1.9868 417.7746 417.9435 0.0254 -1.0000 -1.0000 5240799 1580669585.00 151.5629 60.0011 32.0000 1.9867 1.9874 417.7742 417.9437 0.0254 -1.0000 -1.0000 5240861 1580669585.10 151.5629 60.0011 32.0000 1.9866 1.9873 417.6648 417.8338 0.0254 -1.0000 -1.0000 5241861 1580669585.20 151.5191 60.0011 32.0000 1.9869 1.9875 417.5650 417.7348 0.0255 -1.0000 -1.0000 5241939 1580669585.30 151.5033 60.0011 32.0000 1.9865 1.9872 417.6817 417.8500 0.0253 -1.0000 -1.0000 5242002 1580669585.40 151.5033 60.0011 32.0000 1.9855 1.9862 417.7886 417.9578 0.0254 -1.0000 -1.0000 5242064 1580669585.50 151.5033 60.0011 32.0000 1.9861 1.9868 417.8134 417.9816 0.0252 -1.0000 -1.0000 5242127 1580669585.60 151.5033 60.0011 32.0000 1.9855 1.9861 417.7072 417.8749 0.0253 -1.0000 -1.0000 5242189 1580669585.70 151.5034 60.0011 32.0000 1.9869 1.9876 417.6805 417.8489 0.0253 -1.0000 -1.0000 5242268 1580669585.80 151.5109 60.0011 32.0000 1.9868 1.9875 417.5955 417.7636 0.0254 -1.0000 -1.0000 5242330 1580669585.90 151.5109 60.0011 32.0000 1.9870 1.9877 417.6540 417.8231 0.0253 -1.0000 -1.0000 5242393 1580669586.00 151.5109 60.0011 32.0000 1.9864 1.9871 417.7787 417.9470 0.0253 -1.0000 -1.0000 5242471 1580669586.10 151.5109 60.0011 32.0000 1.9865 1.9871 417.6960 417.8629 0.0251 -1.0000 -1.0000 5242814 1580669586.20 151.5109 60.0011 32.0000 1.9867 1.9873 417.6515 417.8200 0.0254 -1.0000 -1.0000 5242877 1580669586.30 151.5263 60.0011 32.0000 1.9871 1.9878 417.5326 417.7013 0.0253 -1.0000 -1.0000 5242955 1580669586.40 151.5263 60.0011 32.0000 1.9866 1.9872 417.5500 417.7190 0.0254 -1.0000 -1.0000 5243018 1580669586.50 151.5263 60.0011 32.0000 1.9864 1.9871 417.5671 417.7365 0.0254 -1.0000 -1.0000 5243080 1580669586.60 151.5263 60.0011 32.0000 1.9864 1.9870 417.6680 417.8371 0.0254 -1.0000 -1.0000 5243737 1580669586.70 151.5263 60.0011 32.0000 1.9862 1.9869 417.8009 417.9701 0.0254 -1.0000 -1.0000 5243799 1580669586.80 151.5310 60.0011 32.0000 1.9858 1.9864 417.7736 417.9427 0.0253 -1.0000 -1.0000 5243861 1580669586.90 151.5505 60.0011 32.0000 1.9861 1.9867 417.7631 417.9323 0.0255 -1.0000 -1.0000 5243939 1580669587.00 151.5505 60.0011 32.0000 1.9866 1.9872 417.5451 417.7140 0.0255 -1.0000 -1.0000 5244002 1580669587.10 151.5505 60.0011 32.0000 1.9864 1.9871 417.5827 417.7530 0.0255 -1.0000 -1.0000 5244064 1580669587.20 151.5505 60.0011 32.0000 1.9861 1.9868 417.7874 417.9562 0.0253 -1.0000 -1.0000 5244127 1580669587.30 151.5505 60.0011 32.0000 1.9859 1.9866 417.7890 417.9595 0.0255 -1.0000 -1.0000 5244205 1580669587.40 151.5169 60.0011 32.0000 1.9856 1.9863 417.7732 417.9421 0.0254 -1.0000 -1.0000 5244252 1580669587.50 151.5169 60.0011 32.0000 1.9862 1.9868 417.5519 417.7208 0.0253 -1.0000 -1.0000 5244330 1580669587.60 151.5169 60.0011 32.0000 1.9864 1.9871 417.5137 417.6822 0.0253 -1.0000 -1.0000 5244393 1580669587.70 151.5169 60.0011 32.0000 1.9866 1.9873 417.6112 417.7800 0.0254 -1.0000 -1.0000 5244471 1580669587.80 151.5169 60.0011 32.0000 1.9866 1.9873 417.7109 417.8803 0.0255 -1.0000 -1.0000 5244533 1580669587.90 151.5169 60.0011 32.0000 1.9862 1.9868 417.7584 417.9273 0.0253 -1.0000 -1.0000 5244596 1580669588.00 151.5121 60.0011 32.0000 1.9863 1.9869 417.7903 417.9585 0.0253 -1.0000 -1.0000 5244674 1580669588.10 151.5107 60.0011 32.0000 1.9864 1.9870 417.6579 417.8269 0.0254 -1.0000 -1.0000 5244721 1580669588.20 151.5107 60.0011 32.0000 1.9864 1.9871 417.7316 417.9009 0.0254 -1.0000 -1.0000 5244799 1580669588.30 151.5107 60.0011 32.0000 1.9855 1.9862 417.7275 417.8968 0.0255 -1.0000 -1.0000 5244861 1580669588.40 151.5107 60.0011 32.0000 1.9858 1.9864 417.7537 417.9238 0.0256 -1.0000 -1.0000 5244924 1580669588.50 151.5107 60.0011 32.0000 1.9864 1.9871 417.6321 417.8012 0.0254 -1.0000 -1.0000 5244986 1580669588.60 151.4818 60.0011 32.0000 1.9871 1.9878 417.5410 417.7103 0.0254 -1.0000 -1.0000 5245064 1580669588.70 151.4700 60.0011 32.0000 1.9865 1.9871 417.6651 417.8343 0.0255 -1.0000 -1.0000 5245127 1580669588.80 151.4700 60.0011 32.0000 1.9860 1.9867 417.7573 417.9260 0.0253 -1.0000 -1.0000 5245189 1580669588.90 151.4700 60.0011 32.0000 1.9859 1.9865 417.8044 417.9741 0.0254 -1.0000 -1.0000 5245252 1580669589.00 151.4700 60.0011 32.0000 1.9862 1.9869 417.6799 417.8481 0.0253 -1.0000 -1.0000 5245330 1580669589.10 151.4700 60.0011 32.0000 1.9868 1.9875 417.5869 417.7569 0.0256 -1.0000 -1.0000 5245393 1580669589.20 151.4588 60.0011 32.0000 1.9867 1.9874 417.6974 417.8665 0.0254 -1.0000 -1.0000 5245627 1580669589.30 151.4588 60.0011 32.0000 1.9865 1.9872 417.7293 417.8978 0.0253 -1.0000 -1.0000 5245689 1580669589.40 151.4588 60.0011 32.0000 1.9865 1.9872 417.8419 418.0111 0.0254 -1.0000 -1.0000 5245752 1580669589.50 151.4588 60.0011 32.0000 1.9865 1.9871 417.7358 417.9049 0.0254 -1.0000 -1.0000 5245830 1580669589.60 151.4588 60.0011 32.0000 1.9860 1.9867 417.6657 417.8341 0.0253 -1.0000 -1.0000 5245893 1580669589.70 151.4727 60.0010 32.0000 1.9876 1.9882 417.4927 417.6619 0.0255 -1.0000 -1.0000 5246861 1580669589.80 151.4794 60.0010 32.0000 1.9869 1.9875 417.7086 417.8778 0.0254 -1.0000 -1.0000 5246924 1580669589.90 151.4794 60.0010 32.0000 1.9874 1.9881 417.7268 417.8959 0.0254 -1.0000 -1.0000 5246986 1580669590.00 151.4794 60.0010 32.0000 1.9869 1.9875 417.7483 417.9174 0.0254 -1.0000 -1.0000 5247064 1580669590.10 151.4794 60.0010 32.0000 1.9861 1.9868 417.8879 418.0575 0.0255 -1.0000 -1.0000 5247127 1580669590.20 151.4794 60.0010 32.0000 1.9864 1.9871 417.7744 417.9445 0.0255 -1.0000 -1.0000 5247189 1580669590.30 151.4794 60.0010 32.0000 1.9874 1.9881 417.6612 417.8302 0.0254 -1.0000 -1.0000 5247252 1580669590.40 151.5178 60.0010 32.0000 1.9872 1.9879 417.6669 417.8360 0.0254 -1.0000 -1.0000 5247314 1580669590.50 151.5178 60.0010 32.0000 1.9869 1.9876 417.8848 418.0530 0.0254 -1.0000 -1.0000 5247377 1580669590.60 151.5178 60.0010 32.0000 1.9870 1.9877 417.8457 418.0155 0.0254 -1.0000 -1.0000 5247455 1580669590.70 151.5178 60.0010 32.0000 1.9871 1.9878 417.7114 417.8802 0.0253 -1.0000 -1.0000 5247518 1580669590.80 151.5178 60.0010 32.0000 1.9875 1.9881 417.6335 417.8015 0.0253 -1.0000 -1.0000 5247580 1580669590.90 151.5178 60.0010 32.0000 1.9869 1.9876 417.7938 417.9632 0.0255 -1.0000 -1.0000 5247659 1580669591.00 151.4895 60.0010 32.0000 1.9860 1.9867 417.8631 418.0325 0.0254 -1.0000 -1.0000 5247721 1580669591.10 151.4696 60.0010 32.0000 1.9863 1.9870 417.7414 417.9092 0.0253 -1.0000 -1.0000 5247784 1580669591.20 151.4696 60.0010 32.0000 1.9872 1.9879 417.7005 417.8698 0.0254 -1.0000 -1.0000 5247862 1580669591.30 151.4696 60.0010 32.0000 1.9872 1.9878 417.5805 417.7490 0.0253 -1.0000 -1.0000 5247924 1580669591.40 151.4696 60.0010 32.0000 1.9871 1.9877 417.5978 417.7669 0.0254 -1.0000 -1.0000 5247987 1580669591.50 151.4600 60.0010 32.0000 1.9873 1.9880 417.6824 417.8512 0.0254 -1.0000 -1.0000 5248049 1580669591.60 151.4620 60.0010 32.0000 1.9865 1.9872 417.7581 417.9268 0.0253 -1.0000 -1.0000 5248111 1580669591.70 151.4620 60.0010 32.0000 1.9865 1.9872 417.7056 417.8736 0.0253 -1.0000 -1.0000 5248189 1580669591.80 151.4620 60.0010 32.0000 1.9869 1.9876 417.6115 417.7806 0.0255 -1.0000 -1.0000 5248346 1580669591.90 151.4620 60.0010 32.0000 1.9870 1.9877 417.5710 417.7400 0.0254 -1.0000 -1.0000 5248408 1580669592.00 151.4620 60.0010 32.0000 1.9868 1.9875 417.6370 417.8054 0.0253 -1.0000 -1.0000 5248471 1580669592.10 151.4620 60.0010 32.0000 1.9863 1.9870 417.7026 417.8721 0.0255 -1.0000 -1.0000 5248533 1580669592.20 151.4774 60.0010 32.0000 1.9866 1.9873 417.8431 418.0129 0.0255 -1.0000 -1.0000 5248596 1580669592.30 151.4774 60.0010 32.0000 1.9863 1.9870 417.8465 418.0163 0.0255 -1.0000 -1.0000 5248861 1580669592.40 151.4774 60.0010 32.0000 1.9863 1.9869 417.7028 417.8720 0.0254 -1.0000 -1.0000 5248924 1580669592.50 151.4774 60.0010 32.0000 1.9878 1.9885 417.6310 417.7998 0.0254 -1.0000 -1.0000 5248986 1580669592.60 151.4774 60.0010 32.0000 1.9876 1.9883 417.5638 417.7329 0.0254 -1.0000 -1.0000 5249049 1580669592.70 151.4774 60.0010 32.0000 1.9870 1.9877 417.6623 417.8315 0.0254 -1.0000 -1.0000 5249127 1580669592.80 151.4514 60.0010 32.0000 1.9862 1.9868 417.7795 417.9484 0.0253 -1.0000 -1.0000 5249346 1580669592.90 151.4508 60.0010 32.0000 1.9866 1.9872 417.7966 417.9649 0.0253 -1.0000 -1.0000 5249424 1580669593.00 151.4508 60.0010 32.0000 1.9867 1.9874 417.5641 417.7322 0.0253 -1.0000 -1.0000 5249487 1580669593.10 151.4508 60.0010 32.0000 1.9872 1.9878 417.5287 417.6969 0.0253 -1.0000 -1.0000 5249549 1580669593.20 151.4508 60.0010 32.0000 1.9865 1.9871 417.5881 417.7562 0.0253 -1.0000 -1.0000 5249627 1580669593.30 151.4568 60.0010 32.0000 1.9860 1.9867 417.8011 417.9708 0.0254 -1.0000 -1.0000 5249690 1580669593.40 151.4890 60.0010 32.0000 1.9862 1.9869 417.7887 417.9575 0.0254 -1.0000 -1.0000 5249752 1580669593.50 151.4890 60.0010 32.0000 1.9871 1.9877 417.7313 417.9005 0.0254 -1.0000 -1.0000 5249814 1580669593.60 151.4890 60.0010 32.0000 1.9869 1.9876 417.6132 417.7824 0.0254 -1.0000 -1.0000 5249893 1580669593.70 151.4890 60.0010 32.0000 1.9871 1.9878 417.5641 417.7329 0.0254 -1.0000 -1.0000 5249955 1580669593.80 151.4890 60.0010 32.0000 1.9871 1.9877 417.5806 417.7492 0.0254 -1.0000 -1.0000 5250080 1580669593.90 151.4852 60.0010 32.0000 1.9862 1.9869 417.7713 417.9404 0.0253 -1.0000 -1.0000 5250143 1580669594.00 151.4852 60.0010 32.0000 1.9860 1.9867 417.7834 417.9532 0.0256 -1.0000 -1.0000 5250221 1580669594.10 151.4852 60.0010 32.0000 1.9867 1.9874 417.6913 417.8598 0.0253 -1.0000 -1.0000 5250284 1580669594.20 151.4852 60.0010 32.0000 1.9875 1.9882 417.5731 417.7417 0.0253 -1.0000 -1.0000 5250346 1580669594.30 151.4852 60.0010 32.0000 1.9869 1.9876 417.7038 417.8730 0.0255 -1.0000 -1.0000 5250596 1580669594.40 151.4801 60.0010 32.0000 1.9866 1.9873 417.8025 417.9718 0.0254 -1.0000 -1.0000 5250658 1580669594.50 151.4549 60.0010 32.0000 1.9866 1.9873 417.7864 417.9554 0.0253 -1.0000 -1.0000 5250721 1580669594.60 151.4549 60.0010 32.0000 1.9871 1.9878 417.7921 417.9611 0.0254 -1.0000 -1.0000 5250799 1580669594.70 151.4549 60.0010 32.0000 1.9872 1.9878 417.8042 417.9742 0.0255 -1.0000 -1.0000 5250861 1580669594.80 151.4549 60.0010 32.0000 1.9859 1.9866 417.6222 417.7911 0.0253 -1.0000 -1.0000 5251080 1580669594.90 151.4549 60.0010 32.0000 1.9868 1.9875 417.6074 417.7764 0.0254 -1.0000 -1.0000 5251158 1580669595.00 151.5186 60.0007 32.0000 1.9867 1.9873 417.7175 417.8869 0.0253 -1.0000 -1.0000 5251221 1580669595.10 151.5186 60.0007 32.0000 1.9870 1.9876 417.7921 417.9601 0.0253 -1.0000 -1.0000 5251299 1580669595.20 151.5186 60.0007 32.0000 1.9860 1.9866 417.8615 418.0317 0.0255 -1.0000 -1.0000 5251361 1580669595.30 151.5186 60.0007 32.0000 1.9870 1.9876 417.8395 418.0088 0.0254 -1.0000 -1.0000 5251564 1580669595.40 151.5186 60.0007 32.0000 1.9870 1.9877 417.6367 417.8056 0.0254 -1.0000 -1.0000 5251627 1580669595.50 151.5747 60.0007 32.0000 1.9875 1.9882 417.5540 417.7227 0.0254 -1.0000 -1.0000 5251705 1580669595.60 151.5961 60.0007 32.0000 1.9881 1.9888 417.6950 417.8638 0.0253 -1.0000 -1.0000 5251768 1580669595.70 151.5961 60.0007 32.0000 1.9873 1.9879 417.8211 417.9897 0.0253 -1.0000 -1.0000 5251846 1580669595.80 151.5961 60.0007 32.0000 1.9871 1.9877 417.8821 418.0519 0.0255 -1.0000 -1.0000 5252846 1580669595.90 151.5961 60.0007 32.0000 1.9868 1.9875 417.7743 417.9436 0.0254 -1.0000 -1.0000 5252908 1580669596.00 151.5961 60.0007 32.0000 1.9878 1.9885 417.6744 417.8436 0.0254 -1.0000 -1.0000 5252986 1580669596.10 151.5643 60.0007 32.0000 1.9871 1.9877 417.6998 417.8689 0.0254 -1.0000 -1.0000 5253049 1580669596.20 151.5643 60.0007 32.0000 1.9872 1.9878 417.8600 418.0291 0.0253 -1.0000 -1.0000 5253111 1580669596.30 151.5643 60.0007 32.0000 1.9870 1.9876 417.8331 418.0011 0.0253 -1.0000 -1.0000 5253189 1580669596.40 151.5643 60.0007 32.0000 1.9869 1.9875 417.8452 418.0135 0.0253 -1.0000 -1.0000 5253252 1580669596.50 151.5643 60.0007 32.0000 1.9870 1.9877 417.7140 417.8833 0.0254 -1.0000 -1.0000 5253346 1580669596.60 151.4727 60.0007 32.0000 1.9872 1.9879 417.6261 417.7945 0.0253 -1.0000 -1.0000 5253424 1580669596.70 151.4727 60.0007 32.0000 1.9872 1.9878 417.5707 417.7404 0.0255 -1.0000 -1.0000 5253487 1580669596.80 151.4727 60.0007 32.0000 1.9866 1.9872 417.7222 417.8914 0.0254 -1.0000 -1.0000 5253549 1580669596.90 151.4727 60.0007 32.0000 1.9857 1.9864 417.8750 418.0448 0.0255 -1.0000 -1.0000 5253627 1580669597.00 151.4727 60.0007 32.0000 1.9861 1.9868 417.7602 417.9285 0.0252 -1.0000 -1.0000 5253690 1580669597.10 151.4859 60.0007 32.0000 1.9864 1.9870 417.7910 417.9595 0.0253 -1.0000 -1.0000 5253752 1580669597.20 151.5137 60.0007 32.0000 1.9863 1.9869 417.7355 417.9041 0.0253 -1.0000 -1.0000 5253830 1580669597.30 151.5137 60.0007 32.0000 1.9871 1.9878 417.6267 417.7954 0.0254 -1.0000 -1.0000 5253893 1580669597.40 151.5137 60.0007 32.0000 1.9868 1.9875 417.6569 417.8253 0.0253 -1.0000 -1.0000 5253955 1580669597.50 151.5137 60.0007 32.0000 1.9872 1.9879 417.7085 417.8774 0.0255 -1.0000 -1.0000 5254033 1580669597.60 151.4888 60.0007 32.0000 1.9861 1.9868 417.8257 417.9948 0.0254 -1.0000 -1.0000 5254096 1580669597.70 151.4888 60.0007 32.0000 1.9867 1.9873 417.8485 418.0163 0.0252 -1.0000 -1.0000 5254174 1580669597.80 151.4888 60.0007 32.0000 1.9864 1.9871 417.8103 417.9797 0.0255 -1.0000 -1.0000 5254237 1580669597.90 151.4888 60.0007 32.0000 1.9869 1.9876 417.8240 417.9926 0.0253 -1.0000 -1.0000 5254299 1580669598.00 151.4888 60.0007 32.0000 1.9874 1.9881 417.5485 417.7171 0.0253 -1.0000 -1.0000 5254377 1580669598.10 151.4888 60.0007 32.0000 1.9873 1.9880 417.5791 417.7474 0.0253 -1.0000 -1.0000 5254439 1580669598.20 151.4815 60.0007 32.0000 1.9873 1.9879 417.6069 417.7758 0.0254 -1.0000 -1.0000 5254502 1580669598.30 151.4697 60.0007 32.0000 1.9862 1.9869 417.7725 417.9418 0.0254 -1.0000 -1.0000 5254580 1580669598.40 151.4697 60.0007 32.0000 1.9870 1.9876 417.7782 417.9477 0.0255 -1.0000 -1.0000 5255346 1580669598.50 151.4697 60.0007 32.0000 1.9866 1.9873 417.6642 417.8334 0.0254 -1.0000 -1.0000 5255408 1580669598.60 151.4697 60.0007 32.0000 1.9874 1.9881 417.6261 417.7952 0.0254 -1.0000 -1.0000 5255502 1580669598.70 151.4697 60.0007 32.0000 1.9874 1.9880 417.6638 417.8323 0.0253 -1.0000 -1.0000 5255564 1580669598.80 151.4824 60.0007 32.0000 1.9866 1.9873 417.8371 418.0054 0.0253 -1.0000 -1.0000 5255627 1580669598.90 151.5008 60.0007 32.0000 1.9864 1.9871 417.8433 418.0121 0.0253 -1.0000 -1.0000 5255705 1580669599.00 151.5008 60.0007 32.0000 1.9866 1.9873 417.8521 418.0202 0.0252 -1.0000 -1.0000 5255768 1580669599.10 151.5008 60.0007 32.0000 1.9873 1.9880 417.6544 417.8227 0.0253 -1.0000 -1.0000 5255830 1580669599.20 151.5008 60.0007 32.0000 1.9872 1.9878 417.5485 417.7173 0.0254 -1.0000 -1.0000 5255893 1580669599.30 151.5008 60.0007 32.0000 1.9875 1.9881 417.5561 417.7247 0.0252 -1.0000 -1.0000 5255955 1580669599.40 151.4602 60.0007 32.0000 1.9868 1.9875 417.5852 417.7541 0.0254 -1.0000 -1.0000 5256018 1580669599.50 151.4602 60.0007 32.0000 1.9870 1.9877 417.8594 418.0278 0.0254 -1.0000 -1.0000 5256096 1580669599.60 151.4602 60.0007 32.0000 1.9869 1.9876 417.7374 417.9065 0.0254 -1.0000 -1.0000 5256158 1580669599.70 151.4602 60.0007 32.0000 1.9868 1.9874 417.7328 417.9027 0.0255 -1.0000 -1.0000 5256237 1580669599.80 151.4602 60.0007 32.0000 1.9868 1.9875 417.5467 417.7162 0.0255 -1.0000 -1.0000 5256299 1580669599.90 151.5161 60.0007 32.0000 1.9869 1.9875 417.5999 417.7687 0.0253 -1.0000 -1.0000 5256361 1580669600.00 151.5161 60.0007 32.0000 1.9866 1.9873 417.6953 417.8648 0.0255 -1.0000 -1.0000 5256424 1580669600.10 151.5161 60.0007 32.0000 1.9859 1.9865 417.7708 417.9390 0.0253 -1.0000 -1.0000 5256486 1580669600.20 151.5161 60.0007 32.0000 1.9868 1.9874 417.7035 417.8722 0.0253 -1.0000 -1.0000 5256564 1580669600.30 151.5152 60.0007 32.0000 1.9870 1.9876 417.5811 417.7498 0.0254 -1.0000 -1.0000 5256643 1580669600.40 151.5004 60.0007 32.0000 1.9873 1.9880 417.6115 417.7803 0.0254 -1.0000 -1.0000 5256861 1580669600.50 151.5004 60.0007 32.0000 1.9869 1.9876 417.5824 417.7514 0.0254 -1.0000 -1.0000 5256924 1580669600.60 151.5004 60.0007 32.0000 1.9863 1.9869 417.7558 417.9241 0.0252 -1.0000 -1.0000 5257002 1580669600.70 151.5004 60.0007 32.0000 1.9861 1.9867 417.7602 417.9287 0.0253 -1.0000 -1.0000 5257064 1580669600.80 151.5004 60.0007 32.0000 1.9863 1.9869 417.6519 417.8208 0.0254 -1.0000 -1.0000 5257127 1580669600.90 151.5004 60.0007 32.0000 1.9864 1.9870 417.6173 417.7862 0.0253 -1.0000 -1.0000 5257564 1580669601.00 151.5004 60.0007 32.0000 1.9867 1.9874 417.6115 417.7792 0.0253 -1.0000 -1.0000 5257643 1580669601.10 151.5077 60.0007 32.0000 1.9868 1.9875 417.6517 417.8203 0.0253 -1.0000 -1.0000 5257705 1580669601.20 151.5077 60.0007 32.0000 1.9863 1.9870 417.7823 417.9508 0.0253 -1.0000 -1.0000 5257783 1580669601.30 151.5077 60.0007 32.0000 1.9862 1.9868 417.7235 417.8925 0.0254 -1.0000 -1.0000 5257846 1580669601.40 151.5077 60.0007 32.0000 1.9866 1.9873 417.7283 417.8971 0.0253 -1.0000 -1.0000 5257908 1580669601.50 151.5077 60.0007 32.0000 1.9874 1.9880 417.5677 417.7363 0.0253 -1.0000 -1.0000 5258096 1580669601.60 151.4874 60.0007 32.0000 1.9866 1.9873 417.6311 417.7994 0.0253 -1.0000 -1.0000 5258159 1580669601.70 151.4874 60.0007 32.0000 1.9866 1.9872 417.6480 417.8162 0.0252 -1.0000 -1.0000 5258221 1580669601.80 151.4874 60.0007 32.0000 1.9864 1.9870 417.8477 418.0160 0.0253 -1.0000 -1.0000 5258299 1580669601.90 151.4874 60.0007 32.0000 1.9861 1.9867 417.7739 417.9421 0.0252 -1.0000 -1.0000 5258361 1580669602.00 151.4874 60.0007 32.0000 1.9863 1.9869 417.7134 417.8808 0.0252 -1.0000 -1.0000 5258596 1580669602.10 151.4874 60.0007 32.0000 1.9868 1.9874 417.5836 417.7516 0.0253 -1.0000 -1.0000 5258658 1580669602.20 151.5541 60.0007 32.0000 1.9867 1.9874 417.5991 417.7669 0.0252 -1.0000 -1.0000 5258721 1580669602.30 151.5541 60.0007 32.0000 1.9857 1.9864 417.7566 417.9251 0.0252 -1.0000 -1.0000 5258799 1580669602.40 151.5541 60.0007 32.0000 1.9862 1.9868 417.7514 417.9192 0.0253 -1.0000 -1.0000 5258861 1580669602.50 151.5541 60.0007 32.0000 1.9878 1.9885 417.6996 417.8679 0.0253 -1.0000 -1.0000 5259080 1580669602.60 151.5541 60.0007 32.0000 1.9872 1.9878 417.6224 417.7911 0.0253 -1.0000 -1.0000 5259143 1580669602.70 151.5427 60.0007 32.0000 1.9870 1.9877 417.5373 417.7059 0.0253 -1.0000 -1.0000 5259205 1580669602.80 151.5427 60.0007 32.0000 1.9871 1.9878 417.6167 417.7852 0.0253 -1.0000 -1.0000 5259268 1580669602.90 151.5427 60.0007 32.0000 1.9863 1.9869 417.8101 417.9788 0.0253 -1.0000 -1.0000 5259346 1580669603.00 151.5427 60.0007 32.0000 1.9857 1.9863 417.8027 417.9711 0.0253 -1.0000 -1.0000 5259580 1580669603.10 151.5427 60.0007 32.0000 1.9870 1.9876 417.7642 417.9329 0.0254 -1.0000 -1.0000 5259643 1580669603.20 151.5387 60.0007 32.0000 1.9872 1.9879 417.6716 417.8396 0.0253 -1.0000 -1.0000 5259705 1580669603.30 151.5171 60.0007 32.0000 1.9869 1.9875 417.6257 417.7942 0.0253 -1.0000 -1.0000 5259768 1580669603.40 151.5171 60.0007 32.0000 1.9865 1.9871 417.6929 417.8604 0.0251 -1.0000 -1.0000 5259830 1580669603.50 151.5171 60.0007 32.0000 1.9860 1.9866 417.7749 417.9437 0.0253 -1.0000 -1.0000 5300127 1580669603.60 151.5171 60.0007 32.0000 1.9856 1.9862 417.7717 417.9403 0.0253 -1.0000 -1.0000 5300189 1580669603.70 151.5171 60.0007 32.0000 1.9864 1.9870 417.6470 417.8158 0.0254 -1.0000 -1.0000 5300252 1580669603.80 151.5344 60.0007 32.0000 1.9857 1.9864 417.7276 417.8959 0.0253 -1.0000 -1.0000 5300314 1580669603.90 151.5344 60.0007 32.0000 1.9863 1.9869 417.6649 417.8332 0.0253 -1.0000 -1.0000 5300377 1580669604.00 151.5344 60.0007 32.0000 1.9861 1.9868 417.7413 417.9101 0.0254 -1.0000 -1.0000 5300830 1580669604.10 151.5344 60.0007 32.0000 1.9865 1.9872 417.7619 417.9306 0.0253 -1.0000 -1.0000 5300893 1580669604.20 151.5344 60.0007 32.0000 1.9857 1.9864 417.8435 418.0116 0.0253 -1.0000 -1.0000 5300955 1580669604.30 151.5344 60.0007 32.0000 1.9863 1.9869 417.7873 417.9555 0.0252 -1.0000 -1.0000 5301018 1580669604.40 151.5509 60.0007 32.0000 1.9869 1.9876 417.6604 417.8286 0.0252 -1.0000 -1.0000 5301080 1580669604.50 151.5509 60.0007 32.0000 1.9873 1.9880 417.5877 417.7555 0.0253 -1.0000 -1.0000 5301314 1580669604.60 151.5509 60.0007 32.0000 1.9870 1.9876 417.5895 417.7574 0.0252 -1.0000 -1.0000 5301393 1580669604.70 151.5509 60.0007 32.0000 1.9863 1.9870 417.5813 417.7490 0.0252 -1.0000 -1.0000 5301455 1580669604.80 151.5509 60.0007 32.0000 1.9856 1.9863 417.7275 417.8957 0.0253 -1.0000 -1.0000 5301518 1580669604.90 151.5332 60.0008 32.0000 1.9856 1.9862 417.7354 417.9043 0.0253 -1.0000 -1.0000 5301580 1580669605.00 151.5218 60.0008 32.0000 1.9853 1.9859 417.7724 417.9402 0.0252 -1.0000 -1.0000 5301830 1580669605.10 151.5218 60.0008 32.0000 1.9852 1.9858 417.6622 417.8297 0.0252 -1.0000 -1.0000 5301893 1580669605.20 151.5218 60.0008 32.0000 1.9861 1.9867 417.5942 417.7632 0.0254 -1.0000 -1.0000 5301971 1580669605.30 151.5218 60.0008 32.0000 1.9851 1.9858 417.6837 417.8525 0.0254 -1.0000 -1.0000 5302033 1580669605.40 151.5218 60.0008 32.0000 1.9857 1.9864 417.8023 417.9710 0.0252 -1.0000 -1.0000 5302096 1580669605.50 151.5285 60.0008 32.0000 1.9865 1.9871 417.7911 417.9591 0.0253 -1.0000 -1.0000 5302330 1580669605.60 151.5285 60.0008 32.0000 1.9866 1.9873 417.6429 417.8117 0.0254 -1.0000 -1.0000 5302393 1580669605.70 151.5285 60.0008 32.0000 1.9865 1.9871 417.5484 417.7179 0.0255 -1.0000 -1.0000 5302471 1580669605.80 151.5285 60.0008 32.0000 1.9868 1.9875 417.4415 417.6100 0.0253 -1.0000 -1.0000 5302533 1580669605.90 151.5285 60.0008 32.0000 1.9865 1.9872 417.6651 417.8337 0.0254 -1.0000 -1.0000 5302596 1580669606.00 151.5537 60.0008 32.0000 1.9862 1.9868 417.6974 417.8660 0.0253 -1.0000 -1.0000 5302674 1580669606.10 151.5537 60.0008 32.0000 1.9861 1.9868 417.8269 417.9950 0.0252 -1.0000 -1.0000 5302736 1580669606.20 151.5537 60.0008 32.0000 1.9861 1.9867 417.7737 417.9416 0.0252 -1.0000 -1.0000 5302799 1580669606.30 151.5537 60.0008 32.0000 1.9875 1.9882 417.6477 417.8158 0.0253 -1.0000 -1.0000 5302877 1580669606.40 151.5537 60.0008 32.0000 1.9870 1.9876 417.7103 417.8789 0.0253 -1.0000 -1.0000 5302939 1580669606.50 151.5537 60.0008 32.0000 1.9859 1.9865 417.7287 417.8975 0.0253 -1.0000 -1.0000 5303002 1580669606.60 151.5424 60.0008 32.0000 1.9861 1.9868 417.8028 417.9712 0.0253 -1.0000 -1.0000 5303080 1580669606.70 151.5424 60.0008 32.0000 1.9870 1.9877 417.7543 417.9239 0.0255 -1.0000 -1.0000 5303143 1580669606.80 151.5424 60.0008 32.0000 1.9867 1.9873 417.7343 417.9033 0.0254 -1.0000 -1.0000 5303205 1580669606.90 151.5424 60.0008 32.0000 1.9875 1.9882 417.6832 417.8524 0.0255 -1.0000 -1.0000 5303283 1580669607.00 151.5424 60.0008 32.0000 1.9868 1.9875 417.6528 417.8220 0.0254 -1.0000 -1.0000 5303346 1580669607.10 151.5322 60.0008 32.0000 1.9861 1.9868 417.7324 417.9009 0.0253 -1.0000 -1.0000 5303580 1580669607.20 151.5312 60.0008 32.0000 1.9858 1.9864 417.8007 417.9698 0.0255 -1.0000 -1.0000 5303643 1580669607.30 151.5312 60.0008 32.0000 1.9861 1.9868 417.7713 417.9396 0.0254 -1.0000 -1.0000 5303705 1580669607.40 151.5312 60.0008 32.0000 1.9877 1.9883 417.6927 417.8622 0.0254 -1.0000 -1.0000 5303783 1580669607.50 151.5312 60.0008 32.0000 1.9873 1.9880 417.5476 417.7163 0.0254 -1.0000 -1.0000 5303846 1580669607.60 151.5312 60.0008 32.0000 1.9876 1.9883 417.6102 417.7792 0.0254 -1.0000 -1.0000 5304096 1580669607.70 151.5162 60.0008 32.0000 1.9864 1.9871 417.6636 417.8316 0.0253 -1.0000 -1.0000 5304159 1580669607.80 151.5162 60.0008 32.0000 1.9860 1.9866 417.8321 418.0003 0.0253 -1.0000 -1.0000 5304236 1580669607.90 151.5162 60.0008 32.0000 1.9867 1.9873 417.8153 417.9842 0.0254 -1.0000 -1.0000 5304299 1580669608.00 151.5162 60.0008 32.0000 1.9869 1.9876 417.8022 417.9711 0.0254 -1.0000 -1.0000 5304361 1580669608.10 151.5162 60.0008 32.0000 1.9878 1.9884 417.6378 417.8073 0.0255 -1.0000 -1.0000 5304596 1580669608.20 151.5162 60.0008 32.0000 1.9865 1.9872 417.6265 417.7962 0.0255 -1.0000 -1.0000 5304658 1580669608.30 151.5168 60.0008 32.0000 1.9865 1.9872 417.6756 417.8448 0.0254 -1.0000 -1.0000 5304736 1580669608.40 151.5168 60.0008 32.0000 1.9864 1.9871 417.8316 418.0007 0.0254 -1.0000 -1.0000 5304799 1580669608.50 151.5168 60.0008 32.0000 1.9862 1.9869 417.7905 417.9590 0.0253 -1.0000 -1.0000 5304861 1580669608.60 151.5168 60.0008 32.0000 1.9861 1.9867 417.6434 417.8121 0.0254 -1.0000 -1.0000 5305111 1580669608.70 151.5168 60.0008 32.0000 1.9876 1.9883 417.5866 417.7554 0.0253 -1.0000 -1.0000 5305174 1580669608.80 151.5155 60.0008 32.0000 1.9871 1.9878 417.5562 417.7255 0.0254 -1.0000 -1.0000 5305221 1580669608.90 151.5155 60.0008 32.0000 1.9860 1.9866 417.6985 417.8667 0.0253 -1.0000 -1.0000 5305299 1580669609.00 151.5155 60.0008 32.0000 1.9863 1.9870 417.7924 417.9618 0.0254 -1.0000 -1.0000 5305361 1580669609.10 151.5155 60.0008 32.0000 1.9856 1.9862 417.9272 418.0954 0.0253 -1.0000 -1.0000 5305580 1580669609.20 151.5155 60.0008 32.0000 1.9865 1.9872 417.8007 417.9691 0.0253 -1.0000 -1.0000 5305659 1580669609.30 151.5138 60.0008 32.0000 1.9871 1.9877 417.6589 417.8271 0.0253 -1.0000 -1.0000 5305721 1580669609.40 151.5101 60.0008 32.0000 1.9879 1.9886 417.6176 417.7860 0.0254 -1.0000 -1.0000 5305784 1580669609.50 151.5101 60.0008 32.0000 1.9870 1.9877 417.6470 417.8158 0.0253 -1.0000 -1.0000 5305846 1580669609.60 151.5101 60.0008 32.0000 1.9861 1.9867 417.7119 417.8803 0.0253 -1.0000 -1.0000 5306080 1580669609.70 151.5101 60.0008 32.0000 1.9858 1.9865 417.7992 417.9681 0.0254 -1.0000 -1.0000 5306143 1580669609.80 151.5101 60.0008 32.0000 1.9865 1.9871 417.7483 417.9172 0.0254 -1.0000 -1.0000 5306205 1580669609.90 151.4700 60.0010 32.0000 1.9874 1.9880 417.6638 417.8336 0.0256 -1.0000 -1.0000 5306268 1580669610.00 151.4700 60.0010 32.0000 1.9867 1.9874 417.5508 417.7186 0.0252 -1.0000 -1.0000 5306346 1580669610.10 151.4700 60.0010 32.0000 1.9880 1.9886 417.6352 417.8029 0.0252 -1.0000 -1.0000 5306408 1580669610.20 151.4700 60.0010 32.0000 1.9862 1.9869 417.6571 417.8257 0.0253 -1.0000 -1.0000 5306471 1580669610.30 151.4700 60.0010 32.0000 1.9859 1.9865 417.7574 417.9259 0.0253 -1.0000 -1.0000 5306549 1580669610.40 151.4700 60.0010 32.0000 1.9856 1.9863 417.8391 418.0079 0.0253 -1.0000 -1.0000 5306611 1580669610.50 151.4700 60.0010 32.0000 1.9863 1.9869 417.8644 418.0335 0.0254 -1.0000 -1.0000 5306674 1580669610.60 151.5099 60.0010 32.0000 1.9857 1.9863 417.7752 417.9435 0.0252 -1.0000 -1.0000 5306752 1580669610.70 151.5099 60.0010 32.0000 1.9860 1.9867 417.6789 417.8467 0.0252 -1.0000 -1.0000 5306846 1580669610.80 151.5099 60.0010 32.0000 1.9859 1.9865 417.6907 417.8599 0.0255 -1.0000 -1.0000 5306908 1580669610.90 151.5099 60.0010 32.0000 1.9860 1.9867 417.7674 417.9366 0.0254 -1.0000 -1.0000 5306971 1580669611.00 151.5099 60.0010 32.0000 1.9859 1.9865 417.7811 417.9501 0.0254 -1.0000 -1.0000 5307033 1580669611.10 151.5099 60.0010 32.0000 1.9870 1.9877 417.7797 417.9483 0.0253 -1.0000 -1.0000 5307096 1580669611.20 151.5036 60.0010 32.0000 1.9874 1.9881 417.6226 417.7917 0.0254 -1.0000 -1.0000 5307346 1580669611.30 151.4994 60.0010 32.0000 1.9879 1.9885 417.6067 417.7749 0.0253 -1.0000 -1.0000 5307408 1580669611.40 151.4994 60.0010 32.0000 1.9862 1.9869 417.5457 417.7141 0.0253 -1.0000 -1.0000 5307471 1580669611.50 151.4994 60.0010 32.0000 1.9859 1.9865 417.8682 418.0371 0.0254 -1.0000 -1.0000 5307549 1580669611.60 151.4994 60.0010 32.0000 1.9859 1.9865 417.8402 418.0092 0.0254 -1.0000 -1.0000 5307611 1580669611.70 151.4994 60.0010 32.0000 1.9864 1.9871 417.7393 417.9091 0.0255 -1.0000 -1.0000 5307846 1580669611.80 151.4959 60.0010 32.0000 1.9860 1.9866 417.8030 417.9723 0.0253 -1.0000 -1.0000 5307908 1580669611.90 151.4959 60.0010 32.0000 1.9870 1.9876 417.5827 417.7511 0.0254 -1.0000 -1.0000 5307971 1580669612.00 151.4959 60.0010 32.0000 1.9868 1.9875 417.6528 417.8202 0.0252 -1.0000 -1.0000 5308049 1580669612.10 151.4959 60.0010 32.0000 1.9870 1.9877 417.6579 417.8267 0.0254 -1.0000 -1.0000 5308111 1580669612.20 151.4959 60.0010 32.0000 1.9860 1.9866 417.8076 417.9763 0.0254 -1.0000 -1.0000 5308330 1580669612.30 151.5054 60.0010 32.0000 1.9860 1.9866 417.8201 417.9886 0.0253 -1.0000 -1.0000 5308408 1580669612.40 151.5255 60.0010 32.0000 1.9861 1.9867 417.7215 417.8906 0.0254 -1.0000 -1.0000 5308471 1580669612.50 151.5255 60.0010 32.0000 1.9873 1.9879 417.6154 417.7841 0.0253 -1.0000 -1.0000 5308533 1580669612.60 151.5255 60.0010 32.0000 1.9875 1.9881 417.6878 417.8561 0.0253 -1.0000 -1.0000 5308611 1580669612.70 151.5255 60.0010 32.0000 1.9862 1.9869 417.6552 417.8240 0.0254 -1.0000 -1.0000 5308846 1580669612.80 151.5255 60.0010 32.0000 1.9863 1.9870 417.7300 417.8997 0.0255 -1.0000 -1.0000 5308908 1580669612.90 151.5494 60.0010 32.0000 1.9864 1.9870 417.7432 417.9123 0.0254 -1.0000 -1.0000 5308986 1580669613.00 151.5494 60.0010 32.0000 1.9867 1.9873 417.7211 417.8897 0.0254 -1.0000 -1.0000 5309049 1580669613.10 151.5494 60.0010 32.0000 1.9869 1.9876 417.6167 417.7855 0.0254 -1.0000 -1.0000 5309111 1580669613.20 151.5494 60.0010 32.0000 1.9873 1.9880 417.6746 417.8438 0.0254 -1.0000 -1.0000 5309408 1580669613.30 151.5494 60.0010 32.0000 1.9860 1.9866 417.5943 417.7629 0.0254 -1.0000 -1.0000 5309471 1580669613.40 151.5465 60.0010 32.0000 1.9848 1.9855 417.7284 417.8971 0.0253 -1.0000 -1.0000 5309533 1580669613.50 151.5462 60.0010 32.0000 1.9856 1.9863 417.7547 417.9244 0.0254 -1.0000 -1.0000 5309611 1580669613.60 151.5462 60.0010 32.0000 1.9867 1.9874 417.7115 417.8798 0.0253 -1.0000 -1.0000 5309674 1580669613.70 151.5462 60.0010 32.0000 1.9861 1.9867 417.6041 417.7725 0.0253 -1.0000 -1.0000 5309861 1580669613.80 151.5462 60.0010 32.0000 1.9872 1.9879 417.6069 417.7769 0.0255 -1.0000 -1.0000 5309924 1580669613.90 151.5453 60.0010 32.0000 1.9866 1.9873 417.6138 417.7815 0.0253 -1.0000 -1.0000 5309986 1580669614.00 151.5417 60.0010 32.0000 1.9861 1.9867 417.7280 417.8970 0.0254 -1.0000 -1.0000 5310064 1580669614.10 151.5417 60.0010 32.0000 1.9863 1.9870 417.7073 417.8755 0.0253 -1.0000 -1.0000 5310127 1580669614.20 151.5417 60.0010 32.0000 1.9870 1.9877 417.6203 417.7898 0.0254 -1.0000 -1.0000 5310190 1580669614.30 151.5417 60.0010 32.0000 1.9878 1.9884 417.6194 417.7876 0.0252 -1.0000 -1.0000 5310580 1580669614.40 151.5417 60.0010 32.0000 1.9865 1.9871 417.6088 417.7762 0.0252 -1.0000 -1.0000 5310643 1580669614.50 151.5153 60.0010 32.0000 1.9858 1.9864 417.6548 417.8239 0.0255 -1.0000 -1.0000 5310705 1580669614.60 151.5153 60.0010 32.0000 1.9854 1.9861 417.7739 417.9427 0.0253 -1.0000 -1.0000 5310783 1580669614.70 151.5153 60.0010 32.0000 1.9860 1.9866 417.7262 417.8936 0.0252 -1.0000 -1.0000 5310846 1580669614.80 151.5153 60.0010 32.0000 1.9852 1.9859 417.8193 417.9880 0.0253 -1.0000 -1.0000 5311127 1580669614.90 151.5153 60.0010 32.0000 1.9862 1.9868 417.6924 417.8607 0.0253 -1.0000 -1.0000 5311189 1580669615.00 151.5212 60.0015 32.0000 1.9866 1.9872 417.6101 417.7781 0.0253 -1.0000 -1.0000 5311252 1580669615.10 151.5234 60.0016 32.0000 1.9868 1.9874 417.5523 417.7212 0.0254 -1.0000 -1.0000 5311314 1580669615.20 151.5234 60.0016 32.0000 1.9865 1.9872 417.7262 417.8950 0.0253 -1.0000 -1.0000 5311393 1580669615.30 151.5234 60.0016 32.0000 1.9859 1.9866 417.7504 417.9200 0.0254 -1.0000 -1.0000 5311830 1580669615.40 151.5234 60.0016 32.0000 1.9856 1.9862 417.8058 417.9742 0.0253 -1.0000 -1.0000 5311893 1580669615.50 151.5234 60.0016 32.0000 1.9857 1.9864 417.6336 417.8015 0.0252 -1.0000 -1.0000 5311971 1580669615.60 151.4857 60.0016 32.0000 1.9864 1.9870 417.5258 417.6943 0.0254 -1.0000 -1.0000 5312034 1580669615.70 151.4844 60.0016 32.0000 1.9863 1.9869 417.5966 417.7652 0.0253 -1.0000 -1.0000 5312127 1580669615.80 151.4844 60.0016 32.0000 1.9866 1.9872 417.6541 417.8228 0.0254 -1.0000 -1.0000 5312190 1580669615.90 151.4844 60.0016 32.0000 1.9864 1.9870 417.7529 417.9220 0.0254 -1.0000 -1.0000 5312252 1580669616.00 151.4844 60.0016 32.0000 1.9856 1.9863 417.8832 418.0515 0.0253 -1.0000 -1.0000 5312314 1580669616.10 151.4695 60.0016 32.0000 1.9864 1.9871 417.7853 417.9536 0.0253 -1.0000 -1.0000 5312377 1580669616.20 151.4695 60.0016 32.0000 1.9866 1.9872 417.7449 417.9131 0.0253 -1.0000 -1.0000 5312439 1580669616.30 151.4695 60.0016 32.0000 1.9864 1.9871 417.7726 417.9412 0.0253 -1.0000 -1.0000 5312924 1580669616.40 151.4695 60.0016 32.0000 1.9862 1.9869 417.8343 418.0031 0.0254 -1.0000 -1.0000 5312986 1580669616.50 151.4695 60.0016 32.0000 1.9860 1.9867 417.8170 417.9850 0.0253 -1.0000 -1.0000 5313049 1580669616.60 151.4788 60.0016 32.0000 1.9863 1.9869 417.7314 417.9010 0.0255 -1.0000 -1.0000 5313127 1580669616.70 151.5206 60.0016 32.0000 1.9869 1.9875 417.5764 417.7452 0.0253 -1.0000 -1.0000 5313189 1580669616.80 151.5206 60.0016 32.0000 1.9872 1.9879 417.5863 417.7556 0.0254 -1.0000 -1.0000 5313564 1580669616.90 151.5206 60.0016 32.0000 1.9867 1.9874 417.6029 417.7718 0.0255 -1.0000 -1.0000 5313627 1580669617.00 151.5206 60.0016 32.0000 1.9856 1.9863 417.7122 417.8801 0.0252 -1.0000 -1.0000 5313689 1580669617.10 151.5206 60.0016 32.0000 1.9856 1.9863 417.7908 417.9590 0.0253 -1.0000 -1.0000 5313752 1580669617.20 151.5206 60.0016 32.0000 1.9865 1.9871 417.7680 417.9365 0.0253 -1.0000 -1.0000 5313830 1580669617.30 151.5206 60.0016 32.0000 1.9864 1.9870 417.7150 417.8838 0.0253 -1.0000 -1.0000 5313893 1580669617.40 151.5206 60.0016 32.0000 1.9866 1.9872 417.6550 417.8235 0.0253 -1.0000 -1.0000 5313955 1580669617.50 151.5206 60.0016 32.0000 1.9867 1.9874 417.6305 417.7987 0.0252 -1.0000 -1.0000 5314034 1580669617.60 151.5206 60.0016 32.0000 1.9866 1.9873 417.6946 417.8634 0.0254 -1.0000 -1.0000 5314096 1580669617.70 151.5206 60.0016 32.0000 1.9872 1.9879 417.7349 417.9038 0.0253 -1.0000 -1.0000 5314174 1580669617.80 151.4971 60.0016 32.0000 1.9865 1.9872 417.8014 417.9691 0.0252 -1.0000 -1.0000 5314236 1580669617.90 151.4971 60.0016 32.0000 1.9867 1.9874 417.7911 417.9587 0.0253 -1.0000 -1.0000 5314299 1580669618.00 151.5410 60.0016 32.0000 1.9864 1.9871 417.7651 417.9346 0.0254 -1.0000 -1.0000 5314361 1580669618.10 151.5410 60.0016 32.0000 1.9862 1.9869 417.6837 417.8521 0.0253 -1.0000 -1.0000 5314424 1580669618.20 151.5410 60.0016 32.0000 1.9870 1.9876 417.5933 417.7623 0.0253 -1.0000 -1.0000 5314486 1580669618.30 151.5410 60.0016 32.0000 1.9866 1.9873 417.5657 417.7336 0.0252 -1.0000 -1.0000 5314564 1580669618.40 151.4490 60.0016 32.0000 1.9865 1.9871 417.7555 417.9240 0.0253 -1.0000 -1.0000 5314627 1580669618.50 151.4490 60.0016 32.0000 1.9863 1.9869 417.8739 418.0407 0.0251 -1.0000 -1.0000 5314689 1580669618.60 151.4490 60.0016 32.0000 1.9862 1.9869 417.7958 417.9642 0.0254 -1.0000 -1.0000 5314768 1580669618.70 151.4490 60.0016 32.0000 1.9861 1.9868 417.6727 417.8415 0.0253 -1.0000 -1.0000 5314830 1580669618.80 151.4490 60.0016 32.0000 1.9868 1.9874 417.6062 417.7750 0.0254 -1.0000 -1.0000 5314893 1580669618.90 151.4490 60.0016 32.0000 1.9862 1.9869 417.6504 417.8195 0.0253 -1.0000 -1.0000 5315346 1580669619.00 151.4473 60.0016 32.0000 1.9862 1.9869 417.7180 417.8863 0.0253 -1.0000 -1.0000 5315393 1580669619.10 151.4473 60.0016 32.0000 1.9854 1.9861 417.8665 418.0354 0.0254 -1.0000 -1.0000 5315471 1580669619.20 151.4473 60.0016 32.0000 1.9861 1.9868 417.7902 417.9592 0.0254 -1.0000 -1.0000 5315533 1580669619.30 151.4473 60.0016 32.0000 1.9865 1.9872 417.5793 417.7481 0.0253 -1.0000 -1.0000 5315627 1580669619.40 151.4473 60.0016 32.0000 1.9868 1.9874 417.4768 417.6455 0.0253 -1.0000 -1.0000 5315877 1580669619.50 151.4372 60.0016 32.0000 1.9861 1.9868 417.5550 417.7232 0.0252 -1.0000 -1.0000 5315955 1580669619.60 151.4319 60.0016 32.0000 1.9860 1.9866 417.6793 417.8477 0.0253 -1.0000 -1.0000 5316018 1580669619.70 151.4319 60.0016 32.0000 1.9860 1.9867 417.6971 417.8663 0.0254 -1.0000 -1.0000 5316080 1580669619.80 151.4319 60.0016 32.0000 1.9863 1.9870 417.6322 417.8005 0.0252 -1.0000 -1.0000 5316143 1580669619.90 151.4319 60.0016 32.0000 1.9868 1.9875 417.5959 417.7637 0.0252 -1.0000 -1.0000 5316361 1580669620.00 151.4319 60.0016 32.0000 1.9868 1.9875 417.5462 417.7135 0.0252 -1.0000 -1.0000 5316424 1580669620.10 151.4319 60.0016 32.0000 1.9868 1.9874 417.7096 417.8785 0.0253 -1.0000 -1.0000 5316486 1580669620.20 151.4319 60.0016 32.0000 1.9854 1.9861 417.7673 417.9363 0.0254 -1.0000 -1.0000 5316549 1580669620.30 151.4654 60.0011 32.0000 1.9851 1.9858 417.8396 418.0079 0.0253 -1.0000 -1.0000 5316627 1580669620.40 151.4654 60.0011 32.0000 1.9860 1.9867 417.7950 417.9640 0.0253 -1.0000 -1.0000 5316830 1580669620.50 151.4654 60.0011 32.0000 1.9856 1.9863 417.7018 417.8707 0.0254 -1.0000 -1.0000 5316893 1580669620.60 151.4654 60.0011 32.0000 1.9864 1.9870 417.6533 417.8221 0.0254 -1.0000 -1.0000 5316971 1580669620.70 151.4899 60.0011 32.0000 1.9869 1.9876 417.5509 417.7195 0.0253 -1.0000 -1.0000 5317033 1580669620.80 151.4933 60.0011 32.0000 1.9862 1.9869 417.7137 417.8826 0.0254 -1.0000 -1.0000 5317096 1580669620.90 151.4933 60.0011 32.0000 1.9854 1.9860 417.6371 417.8056 0.0253 -1.0000 -1.0000 5317174 1580669621.00 151.4933 60.0011 32.0000 1.9860 1.9867 417.8000 417.9682 0.0253 -1.0000 -1.0000 5317346 1580669621.10 151.4933 60.0011 32.0000 1.9865 1.9872 417.7367 417.9054 0.0253 -1.0000 -1.0000 5317408 1580669621.20 151.4947 60.0011 32.0000 1.9874 1.9881 417.5928 417.7612 0.0253 -1.0000 -1.0000 5317486 1580669621.30 151.5037 60.0011 32.0000 1.9869 1.9875 417.5611 417.7301 0.0254 -1.0000 -1.0000 5317549 1580669621.40 151.5037 60.0011 32.0000 1.9868 1.9874 417.5042 417.6726 0.0253 -1.0000 -1.0000 5317611 1580669621.50 151.5037 60.0011 32.0000 1.9855 1.9862 417.6254 417.7936 0.0253 -1.0000 -1.0000 5317846 1580669621.60 151.5037 60.0011 32.0000 1.9863 1.9870 417.7384 417.9071 0.0254 -1.0000 -1.0000 5317908 1580669621.70 151.5037 60.0011 32.0000 1.9859 1.9866 417.7289 417.8965 0.0253 -1.0000 -1.0000 5317987 1580669621.80 151.5017 60.0011 32.0000 1.9864 1.9871 417.8141 417.9831 0.0253 -1.0000 -1.0000 5318049 1580669621.90 151.5017 60.0011 32.0000 1.9859 1.9866 417.6132 417.7814 0.0253 -1.0000 -1.0000 5318111 1580669622.00 151.5017 60.0011 32.0000 1.9870 1.9877 417.6217 417.7897 0.0253 -1.0000 -1.0000 5318846 1580669622.10 151.5017 60.0011 32.0000 1.9858 1.9865 417.6305 417.7994 0.0254 -1.0000 -1.0000 5318924 1580669622.20 151.5017 60.0011 32.0000 1.9864 1.9871 417.7019 417.8707 0.0254 -1.0000 -1.0000 5318986 1580669622.30 151.5017 60.0011 32.0000 1.9861 1.9868 417.7968 417.9659 0.0254 -1.0000 -1.0000 5319049 1580669622.40 151.5017 60.0011 32.0000 1.9859 1.9865 417.8054 417.9732 0.0252 -1.0000 -1.0000 5319111 1580669622.50 151.5017 60.0011 32.0000 1.9870 1.9877 417.7800 417.9485 0.0254 -1.0000 -1.0000 5319174 1580669622.60 151.5017 60.0011 32.0000 1.9869 1.9876 417.6652 417.8346 0.0254 -1.0000 -1.0000 5319252 1580669622.70 151.5017 60.0011 32.0000 1.9867 1.9874 417.6121 417.7808 0.0254 -1.0000 -1.0000 5319314 1580669622.80 151.5017 60.0011 32.0000 1.9866 1.9873 417.7136 417.8827 0.0254 -1.0000 -1.0000 5319377 1580669622.90 151.5797 60.0011 32.0000 1.9862 1.9869 417.7995 417.9671 0.0252 -1.0000 -1.0000 5319455 1580669623.00 151.5797 60.0011 32.0000 1.9852 1.9858 417.7148 417.8835 0.0253 -1.0000 -1.0000 5319549 1580669623.10 151.5797 60.0011 32.0000 1.9866 1.9873 417.5674 417.7360 0.0254 -1.0000 -1.0000 5319611 1580669623.20 151.5797 60.0011 32.0000 1.9872 1.9879 417.6095 417.7784 0.0253 -1.0000 -1.0000 5319689 1580669623.30 151.5797 60.0011 32.0000 1.9874 1.9880 417.6027 417.7712 0.0254 -1.0000 -1.0000 5319752 1580669623.40 151.5032 60.0011 32.0000 1.9858 1.9865 417.6388 417.8080 0.0254 -1.0000 -1.0000 5319814 1580669623.50 151.5032 60.0011 32.0000 1.9856 1.9862 417.7922 417.9612 0.0253 -1.0000 -1.0000 5320049 1580669623.60 151.5032 60.0011 32.0000 1.9853 1.9860 417.7835 417.9516 0.0253 -1.0000 -1.0000 5320111 1580669623.70 151.5032 60.0011 32.0000 1.9868 1.9875 417.7761 417.9443 0.0253 -1.0000 -1.0000 5320189 1580669623.80 151.5032 60.0011 32.0000 1.9876 1.9883 417.5583 417.7270 0.0254 -1.0000 -1.0000 5320252 1580669623.90 151.4931 60.0011 32.0000 1.9861 1.9868 417.6268 417.7956 0.0253 -1.0000 -1.0000 5320314 1580669624.00 151.4931 60.0011 32.0000 1.9861 1.9868 417.6225 417.7898 0.0252 -1.0000 -1.0000 5320564 1580669624.10 151.4931 60.0011 32.0000 1.9858 1.9865 417.5818 417.7509 0.0254 -1.0000 -1.0000 5320627 1580669624.20 151.4931 60.0011 32.0000 1.9856 1.9862 417.7964 417.9651 0.0253 -1.0000 -1.0000 5320689 1580669624.30 151.4931 60.0011 32.0000 1.9864 1.9870 417.7599 417.9288 0.0254 -1.0000 -1.0000 5320768 1580669624.40 151.4931 60.0011 32.0000 1.9866 1.9872 417.7083 417.8765 0.0253 -1.0000 -1.0000 5320830 1580669624.50 151.5291 60.0011 32.0000 1.9872 1.9878 417.5551 417.7242 0.0255 -1.0000 -1.0000 5321064 1580669624.60 151.5291 60.0011 32.0000 1.9865 1.9872 417.5810 417.7490 0.0252 -1.0000 -1.0000 5321143 1580669624.70 151.5291 60.0011 32.0000 1.9858 1.9865 417.6552 417.8239 0.0254 -1.0000 -1.0000 5321205 1580669624.80 151.5291 60.0011 32.0000 1.9858 1.9864 417.7915 417.9598 0.0252 -1.0000 -1.0000 5321268 1580669624.90 151.5291 60.0011 32.0000 1.9864 1.9870 417.8460 418.0151 0.0254 -1.0000 -1.0000 5321346 1580669625.00 151.5556 60.0015 32.0000 1.9861 1.9868 417.7479 417.9163 0.0253 -1.0000 -1.0000 5321580 1580669625.10 151.5771 60.0019 32.0000 1.9866 1.9873 417.6139 417.7825 0.0254 -1.0000 -1.0000 5321643 1580669625.20 151.5771 60.0019 32.0000 1.9859 1.9865 417.5603 417.7287 0.0253 -1.0000 -1.0000 5321721 1580669625.30 151.5771 60.0019 32.0000 1.9861 1.9868 417.6875 417.8556 0.0253 -1.0000 -1.0000 5321784 1580669625.40 151.5771 60.0019 32.0000 1.9866 1.9873 417.7125 417.8812 0.0254 -1.0000 -1.0000 5321846 1580669625.50 151.5757 60.0019 32.0000 1.9867 1.9874 417.7817 417.9513 0.0254 -1.0000 -1.0000 5321908 1580669625.60 151.5103 60.0019 32.0000 1.9856 1.9862 417.8592 418.0276 0.0253 -1.0000 -1.0000 5321971 1580669625.70 151.5103 60.0019 32.0000 1.9854 1.9860 417.7462 417.9145 0.0253 -1.0000 -1.0000 5322049 1580669625.80 151.5103 60.0019 32.0000 1.9865 1.9871 417.6580 417.8254 0.0252 -1.0000 -1.0000 5322111 1580669625.90 151.5103 60.0019 32.0000 1.9864 1.9870 417.5385 417.7068 0.0253 -1.0000 -1.0000 5322174 1580669626.00 151.5103 60.0019 32.0000 1.9856 1.9863 417.6080 417.7759 0.0252 -1.0000 -1.0000 5322361 1580669626.10 151.5244 60.0019 32.0000 1.9859 1.9866 417.6719 417.8396 0.0253 -1.0000 -1.0000 5322424 1580669626.20 151.5244 60.0019 32.0000 1.9858 1.9865 417.8423 418.0115 0.0254 -1.0000 -1.0000 5322486 1580669626.30 151.5244 60.0019 32.0000 1.9858 1.9864 417.7280 417.8971 0.0254 -1.0000 -1.0000 5322564 1580669626.40 151.5244 60.0019 32.0000 1.9867 1.9874 417.6602 417.8283 0.0252 -1.0000 -1.0000 5322627 1580669626.50 151.5052 60.0019 32.0000 1.9863 1.9869 417.6781 417.8467 0.0254 -1.0000 -1.0000 5322689 1580669626.60 151.5091 60.0019 32.0000 1.9860 1.9867 417.8355 418.0052 0.0255 -1.0000 -1.0000 5323127 1580669626.70 151.5624 60.0019 32.0000 1.9860 1.9866 417.7959 417.9649 0.0253 -1.0000 -1.0000 5323189 1580669626.80 151.5624 60.0019 32.0000 1.9871 1.9877 417.6341 417.8022 0.0253 -1.0000 -1.0000 5323252 1580669626.90 151.5624 60.0019 32.0000 1.9870 1.9876 417.5660 417.7347 0.0253 -1.0000 -1.0000 5323330 1580669627.00 151.5624 60.0019 32.0000 1.9866 1.9873 417.6269 417.7949 0.0252 -1.0000 -1.0000 5323393 1580669627.10 151.5605 60.0019 32.0000 1.9863 1.9870 417.8590 418.0276 0.0253 -1.0000 -1.0000 5323455 1580669627.20 151.5235 60.0019 32.0000 1.9853 1.9859 417.8228 417.9910 0.0252 -1.0000 -1.0000 5323533 1580669627.30 151.5235 60.0019 32.0000 1.9855 1.9862 417.7844 417.9534 0.0254 -1.0000 -1.0000 5323580 1580669627.40 151.5235 60.0019 32.0000 1.9863 1.9869 417.6702 417.8390 0.0253 -1.0000 -1.0000 5323643 1580669627.50 151.5235 60.0019 32.0000 1.9863 1.9869 417.5700 417.7380 0.0253 -1.0000 -1.0000 5323721 1580669627.60 151.5235 60.0019 32.0000 1.9861 1.9867 417.6051 417.7737 0.0254 -1.0000 -1.0000 5323846 1580669627.70 151.5400 60.0019 32.0000 1.9861 1.9867 417.6497 417.8181 0.0253 -1.0000 -1.0000 5323924 1580669627.80 151.5527 60.0019 32.0000 1.9861 1.9868 417.7474 417.9159 0.0253 -1.0000 -1.0000 5323986 1580669627.90 151.5527 60.0019 32.0000 1.9859 1.9865 417.7609 417.9293 0.0253 -1.0000 -1.0000 5324049 1580669628.00 151.5527 60.0019 32.0000 1.9866 1.9872 417.6782 417.8475 0.0254 -1.0000 -1.0000 5324127 1580669628.10 151.5527 60.0019 32.0000 1.9869 1.9875 417.6038 417.7720 0.0252 -1.0000 -1.0000 5325174 1580669628.20 151.5527 60.0019 32.0000 1.9864 1.9871 417.6084 417.7768 0.0253 -1.0000 -1.0000 5325236 1580669628.30 151.5446 60.0019 32.0000 1.9861 1.9868 417.6693 417.8368 0.0252 -1.0000 -1.0000 5325314 1580669628.40 151.5446 60.0019 32.0000 1.9858 1.9864 417.8027 417.9712 0.0253 -1.0000 -1.0000 5325377 1580669628.50 151.5446 60.0019 32.0000 1.9854 1.9861 417.8935 418.0620 0.0253 -1.0000 -1.0000 5325439 1580669628.60 151.5446 60.0019 32.0000 1.9853 1.9860 417.7686 417.9372 0.0253 -1.0000 -1.0000 5325518 1580669628.70 151.5446 60.0019 32.0000 1.9867 1.9874 417.6235 417.7923 0.0254 -1.0000 -1.0000 5325580 1580669628.80 151.5417 60.0019 32.0000 1.9864 1.9871 417.5703 417.7378 0.0251 -1.0000 -1.0000 5325643 1580669628.90 151.5413 60.0019 32.0000 1.9867 1.9874 417.5925 417.7606 0.0253 -1.0000 -1.0000 5325705 1580669629.00 151.5413 60.0019 32.0000 1.9861 1.9867 417.7400 417.9093 0.0255 -1.0000 -1.0000 5325768 1580669629.10 151.5413 60.0019 32.0000 1.9863 1.9870 417.8116 417.9806 0.0253 -1.0000 -1.0000 5325830 1580669629.20 151.5413 60.0019 32.0000 1.9858 1.9865 417.7752 417.9431 0.0252 -1.0000 -1.0000 5325908 1580669629.30 151.5413 60.0019 32.0000 1.9859 1.9866 417.7742 417.9426 0.0253 -1.0000 -1.0000 5325971 1580669629.40 151.5500 60.0012 32.0000 1.9861 1.9867 417.5865 417.7543 0.0253 -1.0000 -1.0000 5326034 1580669629.50 151.5500 60.0012 32.0000 1.9861 1.9867 417.5418 417.7112 0.0254 -1.0000 -1.0000 5326096 1580669629.60 151.5500 60.0012 32.0000 1.9860 1.9866 417.6360 417.8045 0.0254 -1.0000 -1.0000 5326174 1580669629.70 151.5500 60.0012 32.0000 1.9858 1.9865 417.7633 417.9309 0.0252 -1.0000 -1.0000 5326330 1580669629.80 151.5500 60.0012 32.0000 1.9860 1.9866 417.7232 417.8918 0.0253 -1.0000 -1.0000 5326393 1580669629.90 151.5500 60.0012 32.0000 1.9864 1.9871 417.5579 417.7261 0.0253 -1.0000 -1.0000 5326455 1580669630.00 151.5500 60.0012 32.0000 1.9861 1.9868 417.5251 417.6943 0.0255 -1.0000 -1.0000 5326533 1580669630.10 151.5500 60.0012 32.0000 1.9858 1.9865 417.7006 417.8692 0.0253 -1.0000 -1.0000 5326596 1580669630.20 151.5500 60.0012 32.0000 1.9859 1.9866 417.8203 417.9883 0.0252 -1.0000 -1.0000 5327424 1580669630.30 151.5500 60.0012 32.0000 1.9861 1.9868 417.7916 417.9595 0.0252 -1.0000 -1.0000 5327502 1580669630.40 151.5500 60.0012 32.0000 1.9857 1.9864 417.8104 417.9791 0.0254 -1.0000 -1.0000 5327564 1580669630.50 151.5500 60.0012 32.0000 1.9875 1.9881 417.6418 417.8110 0.0254 -1.0000 -1.0000 5327627 1580669630.60 151.5148 60.0012 32.0000 1.9868 1.9874 417.6345 417.8035 0.0254 -1.0000 -1.0000 5327705 1580669630.70 151.5148 60.0012 32.0000 1.9870 1.9877 417.6213 417.7895 0.0254 -1.0000 -1.0000 5327768 1580669630.80 151.5148 60.0012 32.0000 1.9862 1.9869 417.5749 417.7436 0.0252 -1.0000 -1.0000 5327846 1580669630.90 151.5148 60.0012 32.0000 1.9857 1.9864 417.7475 417.9160 0.0253 -1.0000 -1.0000 5327924 1580669631.00 151.5148 60.0012 32.0000 1.9860 1.9867 417.6976 417.8656 0.0253 -1.0000 -1.0000 5327986 1580669631.10 151.5148 60.0012 32.0000 1.9866 1.9872 417.6361 417.8045 0.0253 -1.0000 -1.0000 5328049 1580669631.20 151.5297 60.0012 32.0000 1.9864 1.9871 417.5859 417.7544 0.0254 -1.0000 -1.0000 5328111 1580669631.30 151.5297 60.0012 32.0000 1.9866 1.9873 417.4973 417.6658 0.0254 -1.0000 -1.0000 5328174 1580669631.40 151.5297 60.0012 32.0000 1.9869 1.9876 417.6052 417.7737 0.0253 -1.0000 -1.0000 5328236 1580669631.50 151.5297 60.0012 32.0000 1.9859 1.9866 417.6225 417.7912 0.0254 -1.0000 -1.0000 5328314 1580669631.60 151.5297 60.0012 32.0000 1.9866 1.9873 417.7645 417.9335 0.0254 -1.0000 -1.0000 5328377 1580669631.70 151.5292 60.0012 32.0000 1.9857 1.9864 417.7198 417.8884 0.0253 -1.0000 -1.0000 5328455 1580669631.80 151.5286 60.0012 32.0000 1.9863 1.9869 417.6106 417.7803 0.0254 -1.0000 -1.0000 5328518 1580669631.90 151.5286 60.0012 32.0000 1.9867 1.9873 417.4928 417.6607 0.0252 -1.0000 -1.0000 5328580 1580669632.00 151.5286 60.0012 32.0000 1.9866 1.9873 417.6786 417.8460 0.0251 -1.0000 -1.0000 5328643 1580669632.10 151.5286 60.0012 32.0000 1.9854 1.9860 417.8370 418.0046 0.0252 -1.0000 -1.0000 5328705 1580669632.20 151.5286 60.0012 32.0000 1.9859 1.9865 417.7980 417.9671 0.0253 -1.0000 -1.0000 5328768 1580669632.30 151.5286 60.0012 32.0000 1.9864 1.9871 417.6644 417.8318 0.0251 -1.0000 -1.0000 5328846 1580669632.40 151.5286 60.0012 32.0000 1.9868 1.9875 417.5073 417.6750 0.0252 -1.0000 -1.0000 5328908 1580669632.50 151.5286 60.0012 32.0000 1.9865 1.9871 417.5670 417.7344 0.0252 -1.0000 -1.0000 5328971 1580669632.60 151.5286 60.0012 32.0000 1.9857 1.9863 417.6875 417.8555 0.0252 -1.0000 -1.0000 5329049 1580669632.70 151.5286 60.0012 32.0000 1.9863 1.9870 417.8110 417.9792 0.0253 -1.0000 -1.0000 5329627 1580669632.80 151.5201 60.0012 32.0000 1.9859 1.9865 417.7461 417.9145 0.0253 -1.0000 -1.0000 5329689 1580669632.90 151.4739 60.0012 32.0000 1.9861 1.9868 417.6701 417.8387 0.0254 -1.0000 -1.0000 5329768 1580669633.00 151.4739 60.0012 32.0000 1.9862 1.9868 417.6789 417.8480 0.0254 -1.0000 -1.0000 5329830 1580669633.10 151.4739 60.0012 32.0000 1.9850 1.9856 417.6123 417.7803 0.0253 -1.0000 -1.0000 5329893 1580669633.20 151.4739 60.0012 32.0000 1.9853 1.9859 417.7538 417.9219 0.0252 -1.0000 -1.0000 5330096 1580669633.30 151.4739 60.0012 32.0000 1.9856 1.9863 417.7984 417.9665 0.0253 -1.0000 -1.0000 5330174 1580669633.40 151.4767 60.0012 32.0000 1.9861 1.9867 417.8497 418.0184 0.0253 -1.0000 -1.0000 5330221 1580669633.50 151.5698 60.0012 32.0000 1.9865 1.9872 417.7135 417.8814 0.0252 -1.0000 -1.0000 5330299 1580669633.60 151.5698 60.0012 32.0000 1.9865 1.9872 417.5957 417.7643 0.0253 -1.0000 -1.0000 5330361 1580669633.70 151.5698 60.0012 32.0000 1.9868 1.9874 417.5102 417.6783 0.0253 -1.0000 -1.0000 5330439 1580669633.80 151.5698 60.0012 32.0000 1.9866 1.9873 417.5758 417.7436 0.0251 -1.0000 -1.0000 5330502 1580669633.90 151.5698 60.0012 32.0000 1.9857 1.9863 417.8609 418.0299 0.0254 -1.0000 -1.0000 5330564 1580669634.00 151.5013 60.0012 32.0000 1.9856 1.9862 417.7830 417.9513 0.0252 -1.0000 -1.0000 5330643 1580669634.10 151.5013 60.0012 32.0000 1.9853 1.9859 417.8457 418.0139 0.0253 -1.0000 -1.0000 5330705 1580669634.20 151.5013 60.0012 32.0000 1.9863 1.9870 417.7194 417.8877 0.0253 -1.0000 -1.0000 5330768 1580669634.30 151.5013 60.0012 32.0000 1.9868 1.9874 417.5901 417.7585 0.0253 -1.0000 -1.0000 5330861 1580669634.40 151.5013 60.0012 32.0000 1.9863 1.9870 417.6677 417.8363 0.0254 -1.0000 -1.0000 5330924 1580669634.50 151.5013 60.0012 32.0000 1.9858 1.9864 417.6812 417.8477 0.0251 -1.0000 -1.0000 5330986 1580669634.60 151.5013 60.0012 32.0000 1.9857 1.9864 417.8914 418.0601 0.0253 -1.0000 -1.0000 5331049 1580669634.70 151.5013 60.0012 32.0000 1.9850 1.9857 417.8420 418.0103 0.0253 -1.0000 -1.0000 5331111 1580669634.80 151.5013 60.0012 32.0000 1.9863 1.9869 417.6716 417.8403 0.0253 -1.0000 -1.0000 5331299 1580669634.90 151.5013 60.0012 32.0000 1.9861 1.9867 417.6380 417.8059 0.0252 -1.0000 -1.0000 5331361 1580669635.00 151.5013 60.0012 32.0000 1.9862 1.9869 417.6171 417.7855 0.0253 -1.0000 -1.0000 5331439 1580669635.10 151.4680 60.0003 32.0000 1.9858 1.9865 417.7015 417.8688 0.0252 -1.0000 -1.0000 5331502 1580669635.20 151.4680 60.0003 32.0000 1.9854 1.9860 417.6690 417.8372 0.0252 -1.0000 -1.0000 5331564 1580669635.30 151.4680 60.0003 32.0000 1.9855 1.9861 417.7470 417.9156 0.0254 -1.0000 -1.0000 5331799 1580669635.40 151.4680 60.0003 32.0000 1.9860 1.9866 417.6196 417.7883 0.0253 -1.0000 -1.0000 5331861 1580669635.50 151.4680 60.0003 32.0000 1.9869 1.9875 417.6946 417.8631 0.0253 -1.0000 -1.0000 5331939 1580669635.60 151.4879 60.0003 32.0000 1.9865 1.9871 417.5115 417.6803 0.0254 -1.0000 -1.0000 5332002 1580669635.70 151.5028 60.0003 32.0000 1.9857 1.9863 417.6392 417.8079 0.0254 -1.0000 -1.0000 5332064 1580669635.80 151.5028 60.0003 32.0000 1.9855 1.9862 417.8098 417.9786 0.0253 -1.0000 -1.0000 5332424 1580669635.90 151.5028 60.0003 32.0000 1.9852 1.9859 417.8245 417.9926 0.0253 -1.0000 -1.0000 5332486 1580669636.00 151.5028 60.0003 32.0000 1.9852 1.9858 417.8091 417.9775 0.0253 -1.0000 -1.0000 5332564 1580669636.10 151.5028 60.0003 32.0000 1.9863 1.9869 417.8095 417.9779 0.0253 -1.0000 -1.0000 5332627 1580669636.20 151.4975 60.0003 32.0000 1.9865 1.9871 417.7141 417.8829 0.0253 -1.0000 -1.0000 5332689 1580669636.30 151.4975 60.0003 32.0000 1.9871 1.9878 417.5419 417.7098 0.0253 -1.0000 -1.0000 5332924 1580669636.40 151.4975 60.0003 32.0000 1.9866 1.9873 417.5242 417.6926 0.0253 -1.0000 -1.0000 5332986 1580669636.50 151.4975 60.0003 32.0000 1.9859 1.9865 417.7276 417.8962 0.0253 -1.0000 -1.0000 5333049 1580669636.60 151.4975 60.0003 32.0000 1.9855 1.9862 417.7797 417.9492 0.0254 -1.0000 -1.0000 5333127 1580669636.70 151.4975 60.0003 32.0000 1.9865 1.9872 417.6982 417.8671 0.0254 -1.0000 -1.0000 5333189 1580669636.80 151.5366 60.0003 32.0000 1.9866 1.9872 417.6507 417.8196 0.0253 -1.0000 -1.0000 5333564 1580669636.90 151.5366 60.0003 32.0000 1.9871 1.9877 417.5685 417.7368 0.0253 -1.0000 -1.0000 5333643 1580669637.00 151.5366 60.0003 32.0000 1.9861 1.9868 417.7369 417.9051 0.0253 -1.0000 -1.0000 5333705 1580669637.10 151.5366 60.0003 32.0000 1.9860 1.9866 417.8026 417.9708 0.0252 -1.0000 -1.0000 5333768 1580669637.20 151.5366 60.0003 32.0000 1.9857 1.9864 417.7816 417.9502 0.0253 -1.0000 -1.0000 5333846 1580669637.30 151.5249 60.0003 32.0000 1.9868 1.9875 417.5901 417.7580 0.0252 -1.0000 -1.0000 5333908 1580669637.40 151.5249 60.0003 32.0000 1.9862 1.9869 417.5669 417.7351 0.0253 -1.0000 -1.0000 5333971 1580669637.50 151.5249 60.0003 32.0000 1.9860 1.9867 417.5700 417.7391 0.0254 -1.0000 -1.0000 5334034 1580669637.60 151.5249 60.0003 32.0000 1.9856 1.9863 417.6724 417.8402 0.0252 -1.0000 -1.0000 5334096 1580669637.70 151.5249 60.0003 32.0000 1.9863 1.9870 417.6500 417.8183 0.0253 -1.0000 -1.0000 5334174 1580669637.80 151.5249 60.0003 32.0000 1.9866 1.9873 417.6018 417.7706 0.0254 -1.0000 -1.0000 5334236 1580669637.90 151.5210 60.0003 32.0000 1.9870 1.9876 417.5710 417.7394 0.0252 -1.0000 -1.0000 5334299 1580669638.00 151.5210 60.0003 32.0000 1.9856 1.9863 417.6376 417.8064 0.0253 -1.0000 -1.0000 5334361 1580669638.10 151.5210 60.0003 32.0000 1.9858 1.9864 417.7880 417.9559 0.0252 -1.0000 -1.0000 5334439 1580669638.20 151.5210 60.0003 32.0000 1.9854 1.9860 417.9008 418.0706 0.0255 -1.0000 -1.0000 5334486 1580669638.30 151.5210 60.0003 32.0000 1.9851 1.9858 417.7654 417.9340 0.0253 -1.0000 -1.0000 5334580 1580669638.40 151.5217 60.0003 32.0000 1.9859 1.9866 417.6350 417.8040 0.0254 -1.0000 -1.0000 5334643 1580669638.50 151.5221 60.0003 32.0000 1.9871 1.9878 417.5623 417.7321 0.0254 -1.0000 -1.0000 5334705 1580669638.60 151.5221 60.0003 32.0000 1.9857 1.9864 417.5157 417.6840 0.0253 -1.0000 -1.0000 5334783 1580669638.70 151.5221 60.0003 32.0000 1.9862 1.9868 417.6400 417.8086 0.0253 -1.0000 -1.0000 5334846 1580669638.80 151.5221 60.0003 32.0000 1.9855 1.9862 417.8147 417.9830 0.0254 -1.0000 -1.0000 5334908 1580669638.90 151.5221 60.0003 32.0000 1.9857 1.9863 417.8017 417.9712 0.0254 -1.0000 -1.0000 5335658 1580669639.00 151.5311 60.0003 32.0000 1.9867 1.9874 417.6570 417.8249 0.0252 -1.0000 -1.0000 5335721 1580669639.10 151.5311 60.0003 32.0000 1.9875 1.9882 417.5688 417.7371 0.0253 -1.0000 -1.0000 5335784 1580669639.20 151.5311 60.0003 32.0000 1.9865 1.9872 417.6154 417.7833 0.0253 -1.0000 -1.0000 5335861 1580669639.30 151.5311 60.0003 32.0000 1.9863 1.9870 417.6751 417.8441 0.0254 -1.0000 -1.0000 5335924 1580669639.40 151.5311 60.0003 32.0000 1.9855 1.9862 417.7655 417.9330 0.0252 -1.0000 -1.0000 5335986 1580669639.50 151.4900 60.0003 32.0000 1.9855 1.9862 417.8334 418.0018 0.0253 -1.0000 -1.0000 5336064 1580669639.60 151.4878 60.0003 32.0000 1.9860 1.9867 417.7524 417.9212 0.0253 -1.0000 -1.0000 5336127 1580669639.70 151.4878 60.0003 32.0000 1.9861 1.9868 417.6675 417.8350 0.0252 -1.0000 -1.0000 5336205 1580669639.80 151.4878 60.0003 32.0000 1.9860 1.9866 417.6095 417.7777 0.0253 -1.0000 -1.0000 5336268 1580669639.90 151.4878 60.0003 32.0000 1.9854 1.9861 417.7414 417.9098 0.0253 -1.0000 -1.0000 5336596 1580669640.00 151.4761 60.0003 32.0000 1.9853 1.9860 417.8144 417.9831 0.0253 -1.0000 -1.0000 5336674 1580669640.10 151.4334 60.0006 32.0000 1.9861 1.9868 417.7020 417.8706 0.0253 -1.0000 -1.0000 5336736 1580669640.20 151.4334 60.0006 32.0000 1.9860 1.9866 417.6897 417.8582 0.0254 -1.0000 -1.0000 5336799 1580669640.30 151.4334 60.0006 32.0000 1.9859 1.9866 417.4601 417.6296 0.0255 -1.0000 -1.0000 5336877 1580669640.40 151.4334 60.0006 32.0000 1.9861 1.9867 417.5568 417.7255 0.0253 -1.0000 -1.0000 5337689 1580669640.50 151.4334 60.0006 32.0000 1.9864 1.9870 417.5914 417.7597 0.0252 -1.0000 -1.0000 5337752 1580669640.60 151.4334 60.0006 32.0000 1.9854 1.9860 417.8006 417.9680 0.0252 -1.0000 -1.0000 5337830 1580669640.70 151.4334 60.0006 32.0000 1.9849 1.9855 417.7792 417.9482 0.0254 -1.0000 -1.0000 5337893 1580669640.80 151.4334 60.0006 32.0000 1.9853 1.9859 417.7694 417.9371 0.0252 -1.0000 -1.0000 5337955 1580669640.90 151.4334 60.0006 32.0000 1.9856 1.9862 417.7163 417.8844 0.0253 -1.0000 -1.0000 5338034 1580669641.00 151.4334 60.0006 32.0000 1.9859 1.9865 417.5256 417.6941 0.0254 -1.0000 -1.0000 5338096 1580669641.10 151.4334 60.0006 32.0000 1.9867 1.9874 417.6273 417.7966 0.0254 -1.0000 -1.0000 5338158 1580669641.20 151.4394 60.0006 32.0000 1.9864 1.9870 417.7748 417.9440 0.0254 -1.0000 -1.0000 5338236 1580669641.30 151.4517 60.0006 32.0000 1.9857 1.9863 417.7989 417.9676 0.0253 -1.0000 -1.0000 5338299 1580669641.40 151.4517 60.0006 32.0000 1.9860 1.9867 417.8334 418.0029 0.0255 -1.0000 -1.0000 5338361 1580669641.50 151.4517 60.0006 32.0000 1.9857 1.9863 417.6534 417.8225 0.0253 -1.0000 -1.0000 5338424 1580669641.60 151.4517 60.0006 32.0000 1.9855 1.9862 417.5947 417.7627 0.0253 -1.0000 -1.0000 5338486 1580669641.70 151.4517 60.0006 32.0000 1.9855 1.9862 417.6412 417.8100 0.0254 -1.0000 -1.0000 5338564 1580669641.80 151.5235 60.0006 32.0000 1.9870 1.9876 417.7167 417.8855 0.0254 -1.0000 -1.0000 5338627 1580669641.90 151.5235 60.0006 32.0000 1.9855 1.9862 417.8273 417.9968 0.0255 -1.0000 -1.0000 5338689 1580669642.00 151.5235 60.0006 32.0000 1.9856 1.9863 417.8360 418.0039 0.0253 -1.0000 -1.0000 5338768 1580669642.10 151.5235 60.0006 32.0000 1.9856 1.9863 417.6798 417.8492 0.0255 -1.0000 -1.0000 5338830 1580669642.20 151.5235 60.0006 32.0000 1.9873 1.9879 417.5626 417.7316 0.0254 -1.0000 -1.0000 5338893 1580669642.30 151.5235 60.0006 32.0000 1.9865 1.9872 417.6245 417.7925 0.0252 -1.0000 -1.0000 5338955 1580669642.40 151.5235 60.0006 32.0000 1.9856 1.9862 417.6993 417.8676 0.0253 -1.0000 -1.0000 5339018 1580669642.50 151.5235 60.0006 32.0000 1.9854 1.9860 417.8155 417.9847 0.0254 -1.0000 -1.0000 5339096 1580669642.60 151.5235 60.0006 32.0000 1.9857 1.9864 417.7672 417.9358 0.0253 -1.0000 -1.0000 5339158 1580669642.70 151.5235 60.0006 32.0000 1.9855 1.9861 417.7255 417.8940 0.0253 -1.0000 -1.0000 5339221 1580669642.80 151.5235 60.0006 32.0000 1.9862 1.9868 417.7221 417.8914 0.0254 -1.0000 -1.0000 5339283 1580669642.90 151.5235 60.0006 32.0000 1.9873 1.9879 417.4380 417.6064 0.0253 -1.0000 -1.0000 5339361 1580669643.00 151.4745 60.0006 32.0000 1.9862 1.9868 417.5197 417.6883 0.0253 -1.0000 -1.0000 5339424 1580669643.10 151.4745 60.0006 32.0000 1.9856 1.9863 417.5720 417.7406 0.0253 -1.0000 -1.0000 5339486 1580669643.20 151.4745 60.0006 32.0000 1.9864 1.9871 417.6199 417.7884 0.0253 -1.0000 -1.0000 5339564 1580669643.30 151.4745 60.0006 32.0000 1.9849 1.9855 417.6789 417.8478 0.0254 -1.0000 -1.0000 5339627 1580669643.40 151.4745 60.0006 32.0000 1.9861 1.9867 417.7060 417.8743 0.0252 -1.0000 -1.0000 5339689 1580669643.50 151.4745 60.0006 32.0000 1.9864 1.9871 417.6000 417.7678 0.0253 -1.0000 -1.0000 5340689 1580669643.60 151.4651 60.0006 32.0000 1.9864 1.9871 417.5901 417.7581 0.0252 -1.0000 -1.0000 5340752 1580669643.70 151.4503 60.0006 32.0000 1.9862 1.9869 417.6391 417.8086 0.0255 -1.0000 -1.0000 5340830 1580669643.80 151.4503 60.0006 32.0000 1.9862 1.9869 417.7050 417.8741 0.0254 -1.0000 -1.0000 5340893 1580669643.90 151.4503 60.0006 32.0000 1.9856 1.9863 417.6999 417.8690 0.0254 -1.0000 -1.0000 5340955 1580669644.00 151.4503 60.0006 32.0000 1.9856 1.9863 417.7639 417.9328 0.0254 -1.0000 -1.0000 5341018 1580669644.10 151.4503 60.0006 32.0000 1.9863 1.9869 417.7578 417.9264 0.0253 -1.0000 -1.0000 5341080 1580669644.20 151.5382 60.0006 32.0000 1.9863 1.9870 417.6707 417.8401 0.0255 -1.0000 -1.0000 5341158 1580669644.30 151.5382 60.0006 32.0000 1.9870 1.9876 417.6447 417.8130 0.0253 -1.0000 -1.0000 5341221 1580669644.40 151.5382 60.0006 32.0000 1.9859 1.9866 417.6916 417.8603 0.0253 -1.0000 -1.0000 5341283 1580669644.50 151.5382 60.0006 32.0000 1.9859 1.9866 417.7620 417.9304 0.0253 -1.0000 -1.0000 5341346 1580669644.60 151.5382 60.0006 32.0000 1.9855 1.9862 417.7873 417.9554 0.0252 -1.0000 -1.0000 5341424 1580669644.70 151.5382 60.0006 32.0000 1.9865 1.9871 417.6859 417.8536 0.0252 -1.0000 -1.0000 5341487 1580669644.80 151.4567 59.9997 32.0000 1.9868 1.9875 417.6031 417.7713 0.0253 -1.0000 -1.0000 5341549 1580669644.90 151.4567 59.9997 32.0000 1.9863 1.9870 417.5670 417.7355 0.0253 -1.0000 -1.0000 5341627 1580669645.00 151.4567 59.9997 32.0000 1.9866 1.9873 417.6294 417.7980 0.0253 -1.0000 -1.0000 5341689 1580669645.10 151.4567 59.9997 32.0000 1.9857 1.9864 417.7880 417.9563 0.0253 -1.0000 -1.0000 5341752 1580669645.20 151.4567 59.9997 32.0000 1.9853 1.9859 417.7838 417.9525 0.0253 -1.0000 -1.0000 5341830 1580669645.30 151.4567 59.9997 32.0000 1.9855 1.9861 417.8327 418.0010 0.0253 -1.0000 -1.0000 5341893 1580669645.40 151.4567 59.9997 32.0000 1.9854 1.9861 417.7777 417.9475 0.0255 -1.0000 -1.0000 5341955 1580669645.50 151.4567 59.9997 32.0000 1.9861 1.9868 417.5803 417.7487 0.0253 -1.0000 -1.0000 5342018 1580669645.60 151.4791 59.9997 32.0000 1.9867 1.9874 417.6091 417.7778 0.0254 -1.0000 -1.0000 5342080 1580669645.70 151.4791 59.9997 32.0000 1.9857 1.9864 417.6730 417.8417 0.0253 -1.0000 -1.0000 5342158 1580669645.80 151.4791 59.9997 32.0000 1.9857 1.9863 417.8250 417.9938 0.0254 -1.0000 -1.0000 5342221 1580669645.90 151.4791 59.9997 32.0000 1.9857 1.9863 417.7430 417.9125 0.0254 -1.0000 -1.0000 5342283 1580669646.00 151.4791 59.9997 32.0000 1.9862 1.9868 417.6533 417.8217 0.0253 -1.0000 -1.0000 5342361 1580669646.10 151.4772 59.9997 32.0000 1.9869 1.9875 417.5279 417.6970 0.0254 -1.0000 -1.0000 5342424 1580669646.20 151.4750 59.9997 32.0000 1.9866 1.9873 417.6393 417.8073 0.0252 -1.0000 -1.0000 5342486 1580669646.30 151.4750 59.9997 32.0000 1.9855 1.9861 417.7463 417.9146 0.0253 -1.0000 -1.0000 5342564 1580669646.40 151.4750 59.9997 32.0000 1.9847 1.9854 417.7817 417.9498 0.0254 -1.0000 -1.0000 5342627 1580669646.50 151.4750 59.9997 32.0000 1.9851 1.9858 417.8353 418.0054 0.0255 -1.0000 -1.0000 5342689 1580669646.60 151.4750 59.9997 32.0000 1.9857 1.9863 417.6345 417.8030 0.0253 -1.0000 -1.0000 5343737 1580669646.70 151.4675 59.9997 32.0000 1.9864 1.9871 417.5183 417.6873 0.0254 -1.0000 -1.0000 5343784 1580669646.80 151.4669 59.9997 32.0000 1.9865 1.9872 417.4903 417.6582 0.0252 -1.0000 -1.0000 5343861 1580669646.90 151.4669 59.9997 32.0000 1.9858 1.9865 417.6888 417.8576 0.0254 -1.0000 -1.0000 5343939 1580669647.00 151.4669 59.9997 32.0000 1.9850 1.9856 417.8052 417.9736 0.0253 -1.0000 -1.0000 5344002 1580669647.10 151.4669 59.9997 32.0000 1.9864 1.9870 417.6671 417.8359 0.0254 -1.0000 -1.0000 5344064 1580669647.20 151.4669 59.9997 32.0000 1.9864 1.9871 417.5544 417.7231 0.0253 -1.0000 -1.0000 5344143 1580669647.30 151.4847 59.9997 32.0000 1.9862 1.9869 417.6103 417.7791 0.0253 -1.0000 -1.0000 5344205 1580669647.40 151.4847 59.9997 32.0000 1.9854 1.9860 417.6870 417.8559 0.0255 -1.0000 -1.0000 5344268 1580669647.50 151.4847 59.9997 32.0000 1.9853 1.9859 417.7546 417.9234 0.0253 -1.0000 -1.0000 5344346 1580669647.60 151.4847 59.9997 32.0000 1.9852 1.9858 417.7843 417.9528 0.0253 -1.0000 -1.0000 5344408 1580669647.70 151.4847 59.9997 32.0000 1.9858 1.9865 417.6795 417.8484 0.0253 -1.0000 -1.0000 5344486 1580669647.80 151.4844 59.9997 32.0000 1.9868 1.9875 417.5627 417.7309 0.0253 -1.0000 -1.0000 5344549 1580669647.90 151.4838 59.9997 32.0000 1.9861 1.9867 417.5888 417.7582 0.0254 -1.0000 -1.0000 5344611 1580669648.00 151.4838 59.9997 32.0000 1.9859 1.9865 417.6550 417.8230 0.0252 -1.0000 -1.0000 5344674 1580669648.10 151.4838 59.9997 32.0000 1.9852 1.9858 417.7853 417.9525 0.0251 -1.0000 -1.0000 5345221 1580669648.20 151.4838 59.9997 32.0000 1.9857 1.9864 417.7401 417.9090 0.0253 -1.0000 -1.0000 5345283 1580669648.30 151.4838 59.9997 32.0000 1.9859 1.9866 417.7344 417.9023 0.0253 -1.0000 -1.0000 5345408 1580669648.40 151.4838 59.9997 32.0000 1.9868 1.9874 417.6635 417.8325 0.0254 -1.0000 -1.0000 5345471 1580669648.50 151.4838 59.9997 32.0000 1.9862 1.9869 417.5366 417.7055 0.0254 -1.0000 -1.0000 5345534 1580669648.60 151.4838 59.9997 32.0000 1.9855 1.9862 417.6592 417.8272 0.0252 -1.0000 -1.0000 5345611 1580669648.70 151.4838 59.9997 32.0000 1.9853 1.9860 417.7139 417.8815 0.0252 -1.0000 -1.0000 5345674 1580669648.80 151.4838 59.9997 32.0000 1.9855 1.9862 417.7330 417.9014 0.0254 -1.0000 -1.0000 5345737 1580669648.90 151.4838 59.9997 32.0000 1.9859 1.9866 417.6969 417.8654 0.0252 -1.0000 -1.0000 5345799 1580669649.00 151.4809 59.9997 32.0000 1.9862 1.9869 417.5705 417.7386 0.0253 -1.0000 -1.0000 5345861 1580669649.10 151.4497 59.9997 32.0000 1.9865 1.9871 417.6255 417.7947 0.0255 -1.0000 -1.0000 5345940 1580669649.20 151.4497 59.9997 32.0000 1.9864 1.9871 417.6151 417.7842 0.0254 -1.0000 -1.0000 5346002 1580669649.30 151.4497 59.9997 32.0000 1.9856 1.9862 417.6360 417.8030 0.0252 -1.0000 -1.0000 5346064 1580669649.40 151.4497 59.9997 32.0000 1.9849 1.9856 417.7051 417.8740 0.0254 -1.0000 -1.0000 5346143 1580669649.50 151.4497 59.9997 32.0000 1.9856 1.9862 417.8038 417.9716 0.0252 -1.0000 -1.0000 5346221 1580669649.60 151.4843 59.9996 32.0000 1.9858 1.9864 417.6806 417.8492 0.0253 -1.0000 -1.0000 5346284 1580669649.70 151.5116 59.9996 32.0000 1.9861 1.9868 417.6804 417.8490 0.0254 -1.0000 -1.0000 5346361 1580669649.80 151.5116 59.9996 32.0000 1.9868 1.9875 417.5417 417.7095 0.0252 -1.0000 -1.0000 5346424 1580669649.90 151.5116 59.9996 32.0000 1.9868 1.9874 417.6586 417.8266 0.0252 -1.0000 -1.0000 5346486 1580669650.00 151.5116 59.9996 32.0000 1.9862 1.9869 417.8284 417.9967 0.0253 -1.0000 -1.0000 5346549 1580669650.10 151.5116 59.9996 32.0000 1.9865 1.9871 417.7003 417.8688 0.0253 -1.0000 -1.0000 5346611 1580669650.20 151.5116 59.9996 32.0000 1.9868 1.9875 417.6123 417.7812 0.0254 -1.0000 -1.0000 5346893 1580669650.30 151.5116 59.9996 32.0000 1.9863 1.9869 417.6178 417.7865 0.0253 -1.0000 -1.0000 5346971 1580669650.40 151.5116 59.9996 32.0000 1.9863 1.9870 417.6765 417.8455 0.0254 -1.0000 -1.0000 5347033 1580669650.50 151.5116 59.9996 32.0000 1.9859 1.9865 417.7705 417.9385 0.0253 -1.0000 -1.0000 5347096 1580669650.60 151.5116 59.9996 32.0000 1.9857 1.9864 417.8200 417.9889 0.0253 -1.0000 -1.0000 5347174 1580669650.70 151.5128 59.9996 32.0000 1.9858 1.9864 417.7563 417.9251 0.0254 -1.0000 -1.0000 5347236 1580669650.80 151.5166 59.9996 32.0000 1.9861 1.9868 417.7040 417.8726 0.0253 -1.0000 -1.0000 5347299 1580669650.90 151.5166 59.9996 32.0000 1.9863 1.9869 417.6624 417.8304 0.0252 -1.0000 -1.0000 5347361 1580669651.00 151.5166 59.9996 32.0000 1.9869 1.9875 417.5719 417.7412 0.0254 -1.0000 -1.0000 5347424 1580669651.10 151.5166 59.9996 32.0000 1.9852 1.9859 417.7252 417.8938 0.0254 -1.0000 -1.0000 5347487 1580669651.20 151.5166 59.9996 32.0000 1.9851 1.9857 417.8248 417.9939 0.0254 -1.0000 -1.0000 5347627 1580669651.30 151.5098 59.9996 32.0000 1.9853 1.9859 417.8105 417.9789 0.0253 -1.0000 -1.0000 5347690 1580669651.40 151.5098 59.9996 32.0000 1.9857 1.9863 417.5455 417.7150 0.0254 -1.0000 -1.0000 5347752 1580669651.50 151.5098 59.9996 32.0000 1.9862 1.9869 417.5188 417.6873 0.0254 -1.0000 -1.0000 5347830 1580669651.60 151.5098 59.9996 32.0000 1.9864 1.9870 417.5536 417.7218 0.0252 -1.0000 -1.0000 5347893 1580669651.70 151.5098 59.9996 32.0000 1.9857 1.9864 417.6563 417.8255 0.0254 -1.0000 -1.0000 5348127 1580669651.80 151.5127 59.9996 32.0000 1.9847 1.9853 417.7100 417.8784 0.0253 -1.0000 -1.0000 5348190 1580669651.90 151.5150 59.9996 32.0000 1.9857 1.9863 417.8217 417.9910 0.0254 -1.0000 -1.0000 5348252 1580669652.00 151.5150 59.9996 32.0000 1.9861 1.9868 417.8412 418.0100 0.0253 -1.0000 -1.0000 5348314 1580669652.10 151.5150 59.9996 32.0000 1.9859 1.9866 417.7488 417.9178 0.0254 -1.0000 -1.0000 5348377 1580669652.20 151.5150 59.9996 32.0000 1.9861 1.9868 417.5155 417.6840 0.0253 -1.0000 -1.0000 5348658 1580669652.30 151.5150 59.9996 32.0000 1.9860 1.9866 417.6544 417.8231 0.0253 -1.0000 -1.0000 5348721 1580669652.40 151.5150 59.9996 32.0000 1.9863 1.9870 417.6825 417.8513 0.0254 -1.0000 -1.0000 5348783 1580669652.50 151.5134 59.9996 32.0000 1.9861 1.9868 417.8945 418.0632 0.0253 -1.0000 -1.0000 5348861 1580669652.60 151.5134 59.9996 32.0000 1.9862 1.9868 417.7663 417.9345 0.0253 -1.0000 -1.0000 5348924 1580669652.70 151.5134 59.9996 32.0000 1.9867 1.9874 417.6416 417.8095 0.0252 -1.0000 -1.0000 5349158 1580669652.80 151.5134 59.9996 32.0000 1.9865 1.9872 417.5882 417.7560 0.0252 -1.0000 -1.0000 5349221 1580669652.90 151.5134 59.9996 32.0000 1.9870 1.9877 417.5650 417.7337 0.0254 -1.0000 -1.0000 5349283 1580669653.00 151.5610 59.9996 32.0000 1.9861 1.9868 417.7698 417.9389 0.0254 -1.0000 -1.0000 5349346 1580669653.10 151.5610 59.9996 32.0000 1.9853 1.9859 417.7928 417.9610 0.0253 -1.0000 -1.0000 5349408 1580669653.20 151.5610 59.9996 32.0000 1.9855 1.9861 417.8249 417.9935 0.0253 -1.0000 -1.0000 5349830 1580669653.30 151.5610 59.9996 32.0000 1.9857 1.9864 417.6629 417.8314 0.0253 -1.0000 -1.0000 5349893 1580669653.40 151.5610 59.9996 32.0000 1.9865 1.9871 417.5588 417.7269 0.0253 -1.0000 -1.0000 5349955 1580669653.50 151.5269 59.9996 32.0000 1.9862 1.9869 417.5343 417.7029 0.0253 -1.0000 -1.0000 5350034 1580669653.60 151.4928 59.9996 32.0000 1.9855 1.9861 417.4646 417.6324 0.0252 -1.0000 -1.0000 5350080 1580669653.70 151.4928 59.9996 32.0000 1.9855 1.9861 417.7512 417.9201 0.0254 -1.0000 -1.0000 5350158 1580669653.80 151.4928 59.9996 32.0000 1.9850 1.9857 417.7984 417.9669 0.0253 -1.0000 -1.0000 5350346 1580669653.90 151.4928 59.9996 32.0000 1.9858 1.9865 417.8187 417.9880 0.0254 -1.0000 -1.0000 5350408 1580669654.00 151.4928 59.9996 32.0000 1.9868 1.9875 417.7962 417.9648 0.0253 -1.0000 -1.0000 5350486 1580669654.10 151.4928 59.9996 32.0000 1.9864 1.9871 417.6443 417.8135 0.0255 -1.0000 -1.0000 5350549 1580669654.20 151.4982 59.9996 32.0000 1.9869 1.9876 417.5558 417.7246 0.0253 -1.0000 -1.0000 5350611 1580669654.30 151.5244 59.9996 32.0000 1.9863 1.9869 417.5861 417.7548 0.0254 -1.0000 -1.0000 5350846 1580669654.40 151.5244 59.9996 32.0000 1.9860 1.9867 417.6942 417.8630 0.0253 -1.0000 -1.0000 5350908 1580669654.50 151.5244 59.9996 32.0000 1.9861 1.9868 417.8037 417.9728 0.0254 -1.0000 -1.0000 5350971 1580669654.60 151.5244 59.9996 32.0000 1.9861 1.9868 417.6851 417.8550 0.0254 -1.0000 -1.0000 5351049 1580669654.70 151.5388 60.0003 32.0000 1.9867 1.9874 417.6302 417.7990 0.0255 -1.0000 -1.0000 5351111 1580669654.80 151.5388 60.0003 32.0000 1.9866 1.9873 417.5990 417.7682 0.0254 -1.0000 -1.0000 5351299 1580669654.90 151.5388 60.0003 32.0000 1.9861 1.9867 417.6889 417.8568 0.0252 -1.0000 -1.0000 5351377 1580669655.00 151.5388 60.0003 32.0000 1.9858 1.9864 417.7732 417.9415 0.0254 -1.0000 -1.0000 5351440 1580669655.10 151.5388 60.0003 32.0000 1.9853 1.9860 417.8103 417.9796 0.0254 -1.0000 -1.0000 5351502 1580669655.20 151.5388 60.0003 32.0000 1.9857 1.9864 417.6949 417.8627 0.0252 -1.0000 -1.0000 5351580 1580669655.30 151.5013 60.0003 32.0000 1.9862 1.9869 417.5235 417.6916 0.0252 -1.0000 -1.0000 5351814 1580669655.40 151.5013 60.0003 32.0000 1.9859 1.9866 417.5153 417.6840 0.0254 -1.0000 -1.0000 5351877 1580669655.50 151.5013 60.0003 32.0000 1.9856 1.9862 417.6164 417.7851 0.0254 -1.0000 -1.0000 5351940 1580669655.60 151.5013 60.0003 32.0000 1.9860 1.9867 417.7387 417.9080 0.0254 -1.0000 -1.0000 5352002 1580669655.70 151.4865 60.0003 32.0000 1.9851 1.9858 417.7210 417.8888 0.0251 -1.0000 -1.0000 5352080 1580669655.80 151.4392 60.0003 32.0000 1.9859 1.9866 417.6279 417.7961 0.0253 -1.0000 -1.0000 5352330 1580669655.90 151.4392 60.0003 32.0000 1.9856 1.9862 417.5811 417.7504 0.0254 -1.0000 -1.0000 5352393 1580669656.00 151.4392 60.0003 32.0000 1.9859 1.9865 417.6300 417.7990 0.0254 -1.0000 -1.0000 5352471 1580669656.10 151.4392 60.0003 32.0000 1.9858 1.9865 417.7157 417.8840 0.0253 -1.0000 -1.0000 5352533 1580669656.20 151.4392 60.0003 32.0000 1.9849 1.9856 417.7451 417.9135 0.0253 -1.0000 -1.0000 5352596 1580669656.30 151.5400 60.0003 32.0000 1.9852 1.9858 417.7336 417.9022 0.0253 -1.0000 -1.0000 5352799 1580669656.40 151.5400 60.0003 32.0000 1.9855 1.9862 417.6152 417.7830 0.0253 -1.0000 -1.0000 5352861 1580669656.50 151.5400 60.0003 32.0000 1.9862 1.9869 417.5710 417.7397 0.0253 -1.0000 -1.0000 5352924 1580669656.60 151.5400 60.0003 32.0000 1.9868 1.9875 417.5907 417.7590 0.0253 -1.0000 -1.0000 5353002 1580669656.70 151.5400 60.0003 32.0000 1.9865 1.9872 417.7829 417.9520 0.0254 -1.0000 -1.0000 5353064 1580669656.80 151.5481 60.0003 32.0000 1.9857 1.9863 417.8176 417.9865 0.0253 -1.0000 -1.0000 5353127 1580669656.90 151.5491 60.0003 32.0000 1.9858 1.9865 417.7121 417.8800 0.0252 -1.0000 -1.0000 5353205 1580669657.00 151.5491 60.0003 32.0000 1.9872 1.9879 417.5625 417.7309 0.0253 -1.0000 -1.0000 5353268 1580669657.10 151.5491 60.0003 32.0000 1.9871 1.9878 417.5691 417.7368 0.0252 -1.0000 -1.0000 5353314 1580669657.20 151.5491 60.0003 32.0000 1.9866 1.9873 417.5567 417.7254 0.0254 -1.0000 -1.0000 5353393 1580669657.30 151.5491 60.0003 32.0000 1.9861 1.9868 417.6085 417.7758 0.0252 -1.0000 -1.0000 5353627 1580669657.40 151.5491 60.0003 32.0000 1.9852 1.9859 417.6872 417.8556 0.0253 -1.0000 -1.0000 5353690 1580669657.50 151.5491 60.0003 32.0000 1.9858 1.9864 417.7932 417.9616 0.0253 -1.0000 -1.0000 5353752 1580669657.60 151.5056 60.0003 32.0000 1.9856 1.9863 417.7914 417.9605 0.0254 -1.0000 -1.0000 5353814 1580669657.70 151.4924 60.0003 32.0000 1.9864 1.9871 417.7401 417.9085 0.0253 -1.0000 -1.0000 5353893 1580669657.80 151.4924 60.0003 32.0000 1.9864 1.9870 417.6201 417.7887 0.0253 -1.0000 -1.0000 5354174 1580669657.90 151.4843 60.0003 32.0000 1.9862 1.9868 417.6027 417.7697 0.0252 -1.0000 -1.0000 5354236 1580669658.00 151.4843 60.0003 32.0000 1.9853 1.9859 417.6354 417.8048 0.0255 -1.0000 -1.0000 5354314 1580669658.10 151.4843 60.0003 32.0000 1.9857 1.9863 417.7893 417.9584 0.0254 -1.0000 -1.0000 5354377 1580669658.20 151.4843 60.0003 32.0000 1.9856 1.9863 417.8532 418.0216 0.0253 -1.0000 -1.0000 5354439 1580669658.30 151.4843 60.0003 32.0000 1.9865 1.9872 417.7407 417.9086 0.0252 -1.0000 -1.0000 5354502 1580669658.40 151.5061 60.0003 32.0000 1.9864 1.9871 417.6722 417.8403 0.0253 -1.0000 -1.0000 5354627 1580669658.50 151.5478 60.0003 32.0000 1.9866 1.9873 417.5370 417.7056 0.0253 -1.0000 -1.0000 5354689 1580669658.60 151.5478 60.0003 32.0000 1.9859 1.9866 417.5211 417.6886 0.0251 -1.0000 -1.0000 5354768 1580669658.70 151.5478 60.0003 32.0000 1.9867 1.9873 417.6117 417.7807 0.0254 -1.0000 -1.0000 5354830 1580669658.80 151.5478 60.0003 32.0000 1.9859 1.9866 417.7498 417.9180 0.0253 -1.0000 -1.0000 5354893 1580669658.90 151.5478 60.0003 32.0000 1.9859 1.9866 417.7524 417.9213 0.0254 -1.0000 -1.0000 5355174 1580669659.00 151.5218 60.0003 32.0000 1.9859 1.9866 417.7168 417.8857 0.0254 -1.0000 -1.0000 5355236 1580669659.10 151.5218 60.0003 32.0000 1.9863 1.9869 417.5648 417.7338 0.0254 -1.0000 -1.0000 5355299 1580669659.20 151.5218 60.0003 32.0000 1.9865 1.9871 417.5333 417.7020 0.0254 -1.0000 -1.0000 5355377 1580669659.30 151.5218 60.0003 32.0000 1.9864 1.9871 417.7382 417.9075 0.0254 -1.0000 -1.0000 5355440 1580669659.40 151.5218 60.0003 32.0000 1.9859 1.9866 417.7437 417.9123 0.0253 -1.0000 -1.0000 5355611 1580669659.50 151.5218 60.0003 32.0000 1.9852 1.9859 417.9092 418.0768 0.0251 -1.0000 -1.0000 5355690 1580669659.60 151.5358 60.0003 32.0000 1.9861 1.9868 417.7731 417.9408 0.0253 -1.0000 -1.0000 5355752 1580669659.70 151.5358 60.0003 32.0000 1.9866 1.9873 417.5463 417.7157 0.0254 -1.0000 -1.0000 5355814 1580669659.80 151.5358 60.0003 32.0000 1.9867 1.9873 417.6244 417.7920 0.0251 -1.0000 -1.0000 5355877 1580669659.90 151.5358 60.0003 32.0000 1.9865 1.9872 417.5026 417.6709 0.0253 -1.0000 -1.0000 5356689 1580669660.00 151.5358 60.0003 32.0000 1.9864 1.9871 417.6249 417.7935 0.0253 -1.0000 -1.0000 5356768 1580669660.10 151.5241 60.0001 32.0000 1.9854 1.9860 417.7943 417.9626 0.0253 -1.0000 -1.0000 5356830 1580669660.20 151.5241 60.0001 32.0000 1.9855 1.9862 417.8084 417.9763 0.0253 -1.0000 -1.0000 5356893 1580669660.30 151.5241 60.0001 32.0000 1.9853 1.9860 417.8099 417.9787 0.0253 -1.0000 -1.0000 5356971 1580669660.40 151.5241 60.0001 32.0000 1.9869 1.9876 417.5879 417.7556 0.0251 -1.0000 -1.0000 5357033 1580669660.50 151.5241 60.0001 32.0000 1.9867 1.9874 417.6124 417.7805 0.0252 -1.0000 -1.0000 5357096 1580669660.60 151.5241 60.0001 32.0000 1.9858 1.9865 417.6740 417.8404 0.0251 -1.0000 -1.0000 5357174 1580669660.70 151.5241 60.0001 32.0000 1.9847 1.9854 417.7361 417.9045 0.0253 -1.0000 -1.0000 5357236 1580669660.80 151.4861 60.0001 32.0000 1.9853 1.9859 417.8215 417.9900 0.0253 -1.0000 -1.0000 5357299 1580669660.90 151.4861 60.0001 32.0000 1.9861 1.9867 417.7875 417.9563 0.0254 -1.0000 -1.0000 5357377 1580669661.00 151.4861 60.0001 32.0000 1.9865 1.9872 417.6431 417.8115 0.0253 -1.0000 -1.0000 5357439 1580669661.10 151.4861 60.0001 32.0000 1.9864 1.9870 417.5997 417.7685 0.0254 -1.0000 -1.0000 5357502 1580669661.20 151.4668 60.0001 32.0000 1.9862 1.9868 417.7807 417.9495 0.0253 -1.0000 -1.0000 5357580 1580669661.30 151.4668 60.0001 32.0000 1.9857 1.9863 417.8720 418.0400 0.0252 -1.0000 -1.0000 5357643 1580669661.40 151.4668 60.0001 32.0000 1.9860 1.9866 417.8368 418.0059 0.0253 -1.0000 -1.0000 5357861 1580669661.50 151.4668 60.0001 32.0000 1.9862 1.9869 417.8468 418.0147 0.0252 -1.0000 -1.0000 5357940 1580669661.60 151.4668 60.0001 32.0000 1.9874 1.9881 417.6351 417.8038 0.0254 -1.0000 -1.0000 5358002 1580669661.70 151.4668 60.0001 32.0000 1.9865 1.9872 417.5574 417.7254 0.0253 -1.0000 -1.0000 5358080 1580669661.80 151.4668 60.0001 32.0000 1.9860 1.9867 417.5492 417.7175 0.0253 -1.0000 -1.0000 5358143 1580669661.90 151.4668 60.0001 32.0000 1.9857 1.9864 417.6750 417.8439 0.0254 -1.0000 -1.0000 5358393 1580669662.00 151.4668 60.0001 32.0000 1.9860 1.9866 417.8991 418.0676 0.0252 -1.0000 -1.0000 5358455 1580669662.10 151.4668 60.0001 32.0000 1.9861 1.9868 417.9234 418.0908 0.0252 -1.0000 -1.0000 5358518 1580669662.20 151.4668 60.0001 32.0000 1.9857 1.9863 417.8488 418.0179 0.0254 -1.0000 -1.0000 5358580 1580669662.30 151.4668 60.0001 32.0000 1.9867 1.9873 417.6730 417.8415 0.0253 -1.0000 -1.0000 5358658 1580669662.40 151.4734 60.0001 32.0000 1.9869 1.9876 417.7314 417.8999 0.0253 -1.0000 -1.0000 5359455 1580669662.50 151.4734 60.0001 32.0000 1.9855 1.9862 417.7864 417.9548 0.0253 -1.0000 -1.0000 5359518 1580669662.60 151.4734 60.0001 32.0000 1.9861 1.9868 417.8358 418.0045 0.0253 -1.0000 -1.0000 5359580 1580669662.70 151.4734 60.0001 32.0000 1.9865 1.9871 417.7135 417.8811 0.0252 -1.0000 -1.0000 5359643 1580669662.80 151.4734 60.0001 32.0000 1.9863 1.9869 417.6451 417.8143 0.0255 -1.0000 -1.0000 5359705 1580669662.90 151.4942 60.0001 32.0000 1.9868 1.9874 417.6575 417.8272 0.0255 -1.0000 -1.0000 5359784 1580669663.00 151.4942 60.0001 32.0000 1.9874 1.9880 417.6335 417.8019 0.0253 -1.0000 -1.0000 5359846 1580669663.10 151.4942 60.0001 32.0000 1.9865 1.9872 417.8171 417.9849 0.0252 -1.0000 -1.0000 5359908 1580669663.20 151.4942 60.0001 32.0000 1.9862 1.9868 417.8083 417.9777 0.0254 -1.0000 -1.0000 5359986 1580669663.30 151.4942 60.0001 32.0000 1.9853 1.9859 417.8774 418.0454 0.0252 -1.0000 -1.0000 5400049 1580669663.40 151.4831 60.0001 32.0000 1.9858 1.9865 417.6911 417.8586 0.0251 -1.0000 -1.0000 5400127 1580669663.50 151.4671 60.0001 32.0000 1.9867 1.9874 417.6113 417.7797 0.0253 -1.0000 -1.0000 5400205 1580669663.60 151.4671 60.0001 32.0000 1.9866 1.9872 417.7213 417.8894 0.0252 -1.0000 -1.0000 5400268 1580669663.70 151.4671 60.0001 32.0000 1.9860 1.9867 417.8667 418.0346 0.0253 -1.0000 -1.0000 5400330 1580669663.80 151.4671 60.0001 32.0000 1.9850 1.9857 417.7811 417.9491 0.0252 -1.0000 -1.0000 5400393 1580669663.90 151.4671 60.0001 32.0000 1.9860 1.9866 417.7505 417.9184 0.0253 -1.0000 -1.0000 5400455 1580669664.00 151.4514 60.0001 32.0000 1.9862 1.9868 417.7674 417.9356 0.0253 -1.0000 -1.0000 5400533 1580669664.10 151.4514 60.0001 32.0000 1.9868 1.9874 417.6350 417.8040 0.0254 -1.0000 -1.0000 5400596 1580669664.20 151.4514 60.0001 32.0000 1.9861 1.9868 417.6769 417.8448 0.0252 -1.0000 -1.0000 5400658 1580669664.30 151.4514 60.0001 32.0000 1.9850 1.9857 417.7686 417.9365 0.0252 -1.0000 -1.0000 5400752 1580669664.40 151.4514 60.0001 32.0000 1.9855 1.9861 417.8517 418.0210 0.0254 -1.0000 -1.0000 5400814 1580669664.50 151.4514 60.0001 32.0000 1.9862 1.9868 417.7896 417.9579 0.0253 -1.0000 -1.0000 5400877 1580669664.60 151.4401 59.9998 32.0000 1.9866 1.9872 417.6179 417.7868 0.0254 -1.0000 -1.0000 5400955 1580669664.70 151.4319 59.9995 32.0000 1.9858 1.9864 417.7651 417.9343 0.0254 -1.0000 -1.0000 5401018 1580669664.80 151.4319 59.9995 32.0000 1.9854 1.9861 417.8990 418.0668 0.0252 -1.0000 -1.0000 5401064 1580669664.90 151.4319 59.9995 32.0000 1.9865 1.9871 417.7249 417.8932 0.0253 -1.0000 -1.0000 5401143 1580669665.00 151.4319 59.9995 32.0000 1.9871 1.9878 417.6543 417.8230 0.0253 -1.0000 -1.0000 5401455 1580669665.10 151.4319 59.9995 32.0000 1.9877 1.9884 417.5562 417.7226 0.0250 -1.0000 -1.0000 5401518 1580669665.20 151.4111 59.9995 32.0000 1.9872 1.9879 417.6530 417.8211 0.0252 -1.0000 -1.0000 5401580 1580669665.30 151.4111 59.9995 32.0000 1.9866 1.9873 417.6281 417.7960 0.0252 -1.0000 -1.0000 5401643 1580669665.40 151.4111 59.9995 32.0000 1.9862 1.9868 417.7896 417.9592 0.0254 -1.0000 -1.0000 5401705 1580669665.50 151.4111 59.9995 32.0000 1.9857 1.9864 417.8442 418.0125 0.0253 -1.0000 -1.0000 5402064 1580669665.60 151.4111 59.9995 32.0000 1.9858 1.9865 417.7749 417.9430 0.0252 -1.0000 -1.0000 5402127 1580669665.70 151.4111 59.9995 32.0000 1.9868 1.9874 417.5823 417.7494 0.0251 -1.0000 -1.0000 5402189 1580669665.80 151.4141 59.9995 32.0000 1.9870 1.9877 417.6229 417.7913 0.0253 -1.0000 -1.0000 5402268 1580669665.90 151.4153 59.9995 32.0000 1.9861 1.9868 417.7616 417.9307 0.0254 -1.0000 -1.0000 5402330 1580669666.00 151.4153 59.9995 32.0000 1.9859 1.9865 417.9233 418.0921 0.0254 -1.0000 -1.0000 5402439 1580669666.10 151.4153 59.9995 32.0000 1.9856 1.9863 417.8719 418.0408 0.0253 -1.0000 -1.0000 5402502 1580669666.20 151.4153 59.9995 32.0000 1.9861 1.9867 417.8156 417.9838 0.0253 -1.0000 -1.0000 5402564 1580669666.30 151.4153 59.9995 32.0000 1.9869 1.9875 417.7962 417.9644 0.0253 -1.0000 -1.0000 5402643 1580669666.40 151.4694 59.9995 32.0000 1.9871 1.9878 417.6478 417.8164 0.0253 -1.0000 -1.0000 5402705 1580669666.50 151.4694 59.9995 32.0000 1.9872 1.9879 417.7730 417.9413 0.0253 -1.0000 -1.0000 5402768 1580669666.60 151.4694 59.9995 32.0000 1.9858 1.9864 417.8352 418.0033 0.0252 -1.0000 -1.0000 5402955 1580669666.70 151.4694 59.9995 32.0000 1.9861 1.9868 417.8242 417.9920 0.0252 -1.0000 -1.0000 5403018 1580669666.80 151.4694 59.9995 32.0000 1.9861 1.9867 417.8109 417.9796 0.0254 -1.0000 -1.0000 5403080 1580669666.90 151.4700 59.9995 32.0000 1.9870 1.9876 417.7599 417.9274 0.0252 -1.0000 -1.0000 5403158 1580669667.00 151.4700 59.9995 32.0000 1.9865 1.9871 417.6425 417.8107 0.0252 -1.0000 -1.0000 5403221 1580669667.10 151.4700 59.9995 32.0000 1.9873 1.9880 417.6664 417.8350 0.0254 -1.0000 -1.0000 5403440 1580669667.20 151.4700 59.9995 32.0000 1.9860 1.9866 417.8336 418.0023 0.0253 -1.0000 -1.0000 5403518 1580669667.30 151.4700 59.9995 32.0000 1.9859 1.9865 417.8221 417.9909 0.0254 -1.0000 -1.0000 5403580 1580669667.40 151.4700 59.9995 32.0000 1.9861 1.9867 417.8447 418.0135 0.0253 -1.0000 -1.0000 5403627 1580669667.50 151.5313 59.9995 32.0000 1.9873 1.9880 417.9298 418.0991 0.0254 -1.0000 -1.0000 5403705 1580669667.60 151.5313 59.9995 32.0000 1.9870 1.9876 417.8506 418.0192 0.0253 -1.0000 -1.0000 5404080 1580669667.70 151.5313 59.9995 32.0000 1.9877 1.9884 417.6559 417.8256 0.0255 -1.0000 -1.0000 5404158 1580669667.80 151.5313 59.9995 32.0000 1.9874 1.9880 417.7073 417.8751 0.0252 -1.0000 -1.0000 5404221 1580669667.90 151.5313 59.9995 32.0000 1.9862 1.9869 417.8124 417.9812 0.0254 -1.0000 -1.0000 5404284 1580669668.00 151.5114 59.9995 32.0000 1.9857 1.9864 417.8687 418.0368 0.0252 -1.0000 -1.0000 5404361 1580669668.10 151.5096 59.9995 32.0000 1.9856 1.9863 417.8103 417.9787 0.0253 -1.0000 -1.0000 5404924 1580669668.20 151.5096 59.9995 32.0000 1.9869 1.9876 417.7771 417.9456 0.0253 -1.0000 -1.0000 5404986 1580669668.30 151.5096 59.9995 32.0000 1.9870 1.9877 417.6898 417.8583 0.0253 -1.0000 -1.0000 5405064 1580669668.40 151.5096 59.9995 32.0000 1.9871 1.9878 417.8240 417.9919 0.0252 -1.0000 -1.0000 5405143 1580669668.50 151.5122 59.9995 32.0000 1.9868 1.9875 417.8436 418.0120 0.0253 -1.0000 -1.0000 5405205 1580669668.60 151.5263 59.9995 32.0000 1.9864 1.9871 417.8525 418.0219 0.0255 -1.0000 -1.0000 5405330 1580669668.70 151.5263 59.9995 32.0000 1.9861 1.9868 417.8618 418.0296 0.0252 -1.0000 -1.0000 5405393 1580669668.80 151.5263 59.9995 32.0000 1.9861 1.9867 417.8275 417.9963 0.0254 -1.0000 -1.0000 5405455 1580669668.90 151.5263 59.9995 32.0000 1.9867 1.9874 417.7951 417.9635 0.0253 -1.0000 -1.0000 5405534 1580669669.00 151.5263 59.9995 32.0000 1.9870 1.9877 417.6408 417.8086 0.0252 -1.0000 -1.0000 5405596 1580669669.10 151.5336 59.9995 32.0000 1.9861 1.9868 417.8878 418.0567 0.0254 -1.0000 -1.0000 5405846 1580669669.20 151.5336 59.9995 32.0000 1.9861 1.9868 417.8880 418.0573 0.0254 -1.0000 -1.0000 5405924 1580669669.30 151.5336 59.9995 32.0000 1.9865 1.9872 417.8875 418.0553 0.0252 -1.0000 -1.0000 5405986 1580669669.40 151.5336 59.9995 32.0000 1.9868 1.9875 417.6974 417.8651 0.0253 -1.0000 -1.0000 5406049 1580669669.50 151.5336 59.9995 32.0000 1.9875 1.9881 417.6992 417.8683 0.0254 -1.0000 -1.0000 5406127 1580669669.60 151.4985 60.0000 32.0000 1.9874 1.9880 417.6323 417.8000 0.0253 -1.0000 -1.0000 5406205 1580669669.70 151.4859 60.0001 32.0000 1.9864 1.9870 417.7275 417.8971 0.0255 -1.0000 -1.0000 5406268 1580669669.80 151.4859 60.0001 32.0000 1.9861 1.9868 417.8136 417.9821 0.0252 -1.0000 -1.0000 5406330 1580669669.90 151.4859 60.0001 32.0000 1.9860 1.9867 417.8587 418.0262 0.0251 -1.0000 -1.0000 5406393 1580669670.00 151.4859 60.0001 32.0000 1.9865 1.9871 417.8512 418.0185 0.0252 -1.0000 -1.0000 5406486 1580669670.10 151.4859 60.0001 32.0000 1.9862 1.9869 417.7261 417.8943 0.0253 -1.0000 -1.0000 5406549 1580669670.20 151.4859 60.0001 32.0000 1.9866 1.9872 417.7387 417.9064 0.0252 -1.0000 -1.0000 5406611 1580669670.30 151.4859 60.0001 32.0000 1.9862 1.9869 417.8336 418.0018 0.0253 -1.0000 -1.0000 5406689 1580669670.40 151.4859 60.0001 32.0000 1.9857 1.9863 417.8080 417.9762 0.0252 -1.0000 -1.0000 5406752 1580669670.50 151.4859 60.0001 32.0000 1.9860 1.9866 417.9787 418.1475 0.0253 -1.0000 -1.0000 5406814 1580669670.60 151.4859 60.0001 32.0000 1.9860 1.9867 417.7587 417.9263 0.0253 -1.0000 -1.0000 5406893 1580669670.70 151.5052 60.0001 32.0000 1.9862 1.9869 417.7784 417.9472 0.0253 -1.0000 -1.0000 5407174 1580669670.80 151.5055 60.0001 32.0000 1.9867 1.9874 417.8014 417.9700 0.0253 -1.0000 -1.0000 5407236 1580669670.90 151.5055 60.0001 32.0000 1.9869 1.9876 417.7061 417.8749 0.0254 -1.0000 -1.0000 5407299 1580669671.00 151.5055 60.0001 32.0000 1.9860 1.9867 417.8020 417.9701 0.0252 -1.0000 -1.0000 5407377 1580669671.10 151.5055 60.0001 32.0000 1.9863 1.9870 417.9003 418.0694 0.0254 -1.0000 -1.0000 5407440 1580669671.20 151.5005 60.0001 32.0000 1.9860 1.9867 417.9479 418.1166 0.0253 -1.0000 -1.0000 5407674 1580669671.30 151.4877 60.0001 32.0000 1.9861 1.9868 417.7827 417.9501 0.0251 -1.0000 -1.0000 5407736 1580669671.40 151.4877 60.0001 32.0000 1.9864 1.9870 417.7000 417.8702 0.0255 -1.0000 -1.0000 5407799 1580669671.50 151.4877 60.0001 32.0000 1.9864 1.9871 417.6563 417.8245 0.0253 -1.0000 -1.0000 5407877 1580669671.60 151.4877 60.0001 32.0000 1.9866 1.9872 417.8107 417.9795 0.0254 -1.0000 -1.0000 5407940 1580669671.70 151.4877 60.0001 32.0000 1.9860 1.9867 417.8655 418.0337 0.0252 -1.0000 -1.0000 5408174 1580669671.80 151.5557 60.0001 32.0000 1.9854 1.9861 417.9336 418.1019 0.0253 -1.0000 -1.0000 5408236 1580669671.90 151.5557 60.0001 32.0000 1.9861 1.9868 417.8695 418.0375 0.0252 -1.0000 -1.0000 5408299 1580669672.00 151.5557 60.0001 32.0000 1.9860 1.9867 417.7812 417.9502 0.0253 -1.0000 -1.0000 5408377 1580669672.10 151.5557 60.0001 32.0000 1.9867 1.9873 417.6200 417.7888 0.0254 -1.0000 -1.0000 5408439 1580669672.20 151.5557 60.0001 32.0000 1.9874 1.9881 417.6518 417.8202 0.0253 -1.0000 -1.0000 5408689 1580669672.30 151.5557 60.0001 32.0000 1.9870 1.9876 417.6073 417.7773 0.0255 -1.0000 -1.0000 5408752 1580669672.40 151.5316 60.0001 32.0000 1.9859 1.9865 417.7703 417.9397 0.0254 -1.0000 -1.0000 5408814 1580669672.50 151.5195 60.0001 32.0000 1.9856 1.9863 417.9373 418.1068 0.0255 -1.0000 -1.0000 5408877 1580669672.60 151.5195 60.0001 32.0000 1.9861 1.9868 417.8421 418.0107 0.0253 -1.0000 -1.0000 5408955 1580669672.70 151.5195 60.0001 32.0000 1.9861 1.9868 417.7331 417.9008 0.0252 -1.0000 -1.0000 5409127 1580669672.80 151.5195 60.0001 32.0000 1.9865 1.9871 417.5680 417.7360 0.0253 -1.0000 -1.0000 5409189 1580669672.90 151.5195 60.0001 32.0000 1.9857 1.9863 417.6067 417.7752 0.0253 -1.0000 -1.0000 5409268 1580669673.00 151.5365 60.0001 32.0000 1.9861 1.9868 417.6728 417.8419 0.0254 -1.0000 -1.0000 5409330 1580669673.10 151.5367 60.0001 32.0000 1.9861 1.9867 417.7828 417.9510 0.0253 -1.0000 -1.0000 5409393 1580669673.20 151.5367 60.0001 32.0000 1.9860 1.9867 417.9145 418.0829 0.0252 -1.0000 -1.0000 5409471 1580669673.30 151.5367 60.0001 32.0000 1.9857 1.9864 417.8566 418.0253 0.0254 -1.0000 -1.0000 5409674 1580669673.40 151.5367 60.0001 32.0000 1.9862 1.9869 417.7981 417.9669 0.0253 -1.0000 -1.0000 5409736 1580669673.50 151.5313 60.0001 32.0000 1.9863 1.9870 417.7232 417.8911 0.0253 -1.0000 -1.0000 5409814 1580669673.60 151.5110 60.0001 32.0000 1.9856 1.9863 417.6686 417.8377 0.0255 -1.0000 -1.0000 5409877 1580669673.70 151.5110 60.0001 32.0000 1.9855 1.9862 417.8201 417.9877 0.0252 -1.0000 -1.0000 5409955 1580669673.80 151.5110 60.0001 32.0000 1.9850 1.9856 417.8488 418.0164 0.0252 -1.0000 -1.0000 5410174 1580669673.90 151.5110 60.0001 32.0000 1.9865 1.9871 417.7564 417.9250 0.0254 -1.0000 -1.0000 5410237 1580669674.00 151.5110 60.0001 32.0000 1.9865 1.9872 417.7829 417.9517 0.0254 -1.0000 -1.0000 5410314 1580669674.10 151.5244 60.0001 32.0000 1.9869 1.9876 417.6112 417.7801 0.0254 -1.0000 -1.0000 5410377 1580669674.20 151.5244 60.0001 32.0000 1.9864 1.9871 417.6095 417.7781 0.0254 -1.0000 -1.0000 5410439 1580669674.30 151.5244 60.0001 32.0000 1.9861 1.9868 417.6575 417.8273 0.0255 -1.0000 -1.0000 5411377 1580669674.40 151.5244 60.0001 32.0000 1.9856 1.9863 417.7230 417.8924 0.0254 -1.0000 -1.0000 5411440 1580669674.50 151.5244 60.0001 32.0000 1.9855 1.9862 417.8332 418.0021 0.0254 -1.0000 -1.0000 5411502 1580669674.60 151.5270 60.0001 32.0000 1.9855 1.9861 417.7880 417.9580 0.0254 -1.0000 -1.0000 5411580 1580669674.70 151.5278 60.0001 32.0000 1.9863 1.9870 417.6948 417.8628 0.0253 -1.0000 -1.0000 5411643 1580669674.80 151.5278 60.0001 32.0000 1.9868 1.9875 417.7418 417.9097 0.0252 -1.0000 -1.0000 5411705 1580669674.90 151.5278 60.0001 32.0000 1.9857 1.9863 417.8464 418.0161 0.0255 -1.0000 -1.0000 5411784 1580669675.00 151.5278 60.0001 32.0000 1.9854 1.9861 417.9001 418.0695 0.0255 -1.0000 -1.0000 5411846 1580669675.10 151.5278 60.0001 32.0000 1.9865 1.9872 417.7950 417.9641 0.0253 -1.0000 -1.0000 5411908 1580669675.20 151.5699 60.0001 32.0000 1.9865 1.9872 417.7789 417.9470 0.0252 -1.0000 -1.0000 5411971 1580669675.30 151.5699 60.0001 32.0000 1.9868 1.9875 417.6305 417.7981 0.0253 -1.0000 -1.0000 5412034 1580669675.40 151.5699 60.0001 32.0000 1.9867 1.9873 417.6799 417.8479 0.0252 -1.0000 -1.0000 5412096 1580669675.50 151.5699 60.0001 32.0000 1.9866 1.9873 417.7963 417.9645 0.0253 -1.0000 -1.0000 5412174 1580669675.60 151.5699 60.0001 32.0000 1.9858 1.9864 417.8619 418.0315 0.0254 -1.0000 -1.0000 5412236 1580669675.70 151.5175 60.0001 32.0000 1.9859 1.9866 417.8984 418.0677 0.0254 -1.0000 -1.0000 5412314 1580669675.80 151.5175 60.0001 32.0000 1.9862 1.9869 417.6760 417.8450 0.0254 -1.0000 -1.0000 5412377 1580669675.90 151.5175 60.0001 32.0000 1.9872 1.9879 417.6936 417.8625 0.0253 -1.0000 -1.0000 5412439 1580669676.00 151.5175 60.0001 32.0000 1.9862 1.9868 417.7944 417.9626 0.0253 -1.0000 -1.0000 5412502 1580669676.10 151.5175 60.0001 32.0000 1.9859 1.9865 417.9091 418.0785 0.0254 -1.0000 -1.0000 5412564 1580669676.20 151.5290 60.0001 32.0000 1.9857 1.9864 417.9368 418.1060 0.0253 -1.0000 -1.0000 5412627 1580669676.30 151.5390 60.0001 32.0000 1.9869 1.9875 417.8953 418.0641 0.0254 -1.0000 -1.0000 5412705 1580669676.40 151.5390 60.0001 32.0000 1.9868 1.9875 417.6290 417.7978 0.0254 -1.0000 -1.0000 5412814 1580669676.50 151.5390 60.0001 32.0000 1.9872 1.9879 417.6838 417.8525 0.0253 -1.0000 -1.0000 5412877 1580669676.60 151.5390 60.0001 32.0000 1.9855 1.9862 417.8763 418.0448 0.0253 -1.0000 -1.0000 5412955 1580669676.70 151.5390 60.0001 32.0000 1.9858 1.9865 417.8405 418.0101 0.0255 -1.0000 -1.0000 5413018 1580669676.80 151.5513 60.0001 32.0000 1.9855 1.9862 417.9143 418.0831 0.0253 -1.0000 -1.0000 5413080 1580669676.90 151.5513 60.0001 32.0000 1.9861 1.9868 417.8117 417.9804 0.0254 -1.0000 -1.0000 5413377 1580669677.00 151.5513 60.0001 32.0000 1.9862 1.9868 417.6827 417.8514 0.0253 -1.0000 -1.0000 5413440 1580669677.10 151.5513 60.0001 32.0000 1.9859 1.9865 417.7306 417.8981 0.0253 -1.0000 -1.0000 5413502 1580669677.20 151.5513 60.0001 32.0000 1.9856 1.9862 417.8945 418.0637 0.0254 -1.0000 -1.0000 5413564 1580669677.30 151.5513 60.0001 32.0000 1.9863 1.9870 417.8378 418.0064 0.0253 -1.0000 -1.0000 5413627 1580669677.40 151.5566 60.0001 32.0000 1.9865 1.9872 417.7252 417.8949 0.0255 -1.0000 -1.0000 5413877 1580669677.50 151.5566 60.0001 32.0000 1.9864 1.9871 417.6058 417.7756 0.0255 -1.0000 -1.0000 5413955 1580669677.60 151.5566 60.0001 32.0000 1.9864 1.9871 417.6880 417.8570 0.0254 -1.0000 -1.0000 5414018 1580669677.70 151.5566 60.0001 32.0000 1.9858 1.9865 417.8951 418.0652 0.0255 -1.0000 -1.0000 5414096 1580669677.80 151.5566 60.0001 32.0000 1.9852 1.9859 417.9367 418.1059 0.0254 -1.0000 -1.0000 5414158 1580669677.90 151.4716 60.0001 32.0000 1.9855 1.9862 417.8796 418.0495 0.0256 -1.0000 -1.0000 5414221 1580669678.00 151.4702 60.0001 32.0000 1.9855 1.9862 417.7961 417.9648 0.0254 -1.0000 -1.0000 5414284 1580669678.10 151.4702 60.0001 32.0000 1.9859 1.9865 417.6478 417.8169 0.0255 -1.0000 -1.0000 5414346 1580669678.20 151.4702 60.0001 32.0000 1.9853 1.9859 417.6695 417.8385 0.0253 -1.0000 -1.0000 5414408 1580669678.30 151.4702 60.0001 32.0000 1.9852 1.9859 417.7437 417.9132 0.0255 -1.0000 -1.0000 5414486 1580669678.40 151.4751 60.0001 32.0000 1.9853 1.9860 417.9044 418.0736 0.0254 -1.0000 -1.0000 5414674 1580669678.50 151.4899 60.0001 32.0000 1.9869 1.9876 417.7550 417.9231 0.0253 -1.0000 -1.0000 5414736 1580669678.60 151.4899 60.0001 32.0000 1.9867 1.9874 417.7225 417.8907 0.0253 -1.0000 -1.0000 5414799 1580669678.70 151.4899 60.0001 32.0000 1.9863 1.9869 417.6589 417.8276 0.0253 -1.0000 -1.0000 5414877 1580669678.80 151.4899 60.0001 32.0000 1.9854 1.9860 417.7098 417.8781 0.0253 -1.0000 -1.0000 5414924 1580669678.90 151.4899 60.0001 32.0000 1.9859 1.9865 417.8276 417.9956 0.0252 -1.0000 -1.0000 5415174 1580669679.00 151.5670 60.0001 32.0000 1.9850 1.9856 417.8547 418.0231 0.0254 -1.0000 -1.0000 5415236 1580669679.10 151.5670 60.0001 32.0000 1.9859 1.9866 417.9122 418.0815 0.0254 -1.0000 -1.0000 5415299 1580669679.20 151.5670 60.0001 32.0000 1.9867 1.9873 417.6743 417.8422 0.0252 -1.0000 -1.0000 5415361 1580669679.30 151.5670 60.0001 32.0000 1.9866 1.9873 417.6337 417.8023 0.0254 -1.0000 -1.0000 5415424 1580669679.40 151.5670 60.0001 32.0000 1.9859 1.9866 417.7079 417.8770 0.0254 -1.0000 -1.0000 5415658 1580669679.50 151.5433 60.0001 32.0000 1.9853 1.9860 417.9115 418.0798 0.0253 -1.0000 -1.0000 5415736 1580669679.60 151.4813 60.0001 32.0000 1.9849 1.9855 417.8862 418.0553 0.0254 -1.0000 -1.0000 5415799 1580669679.70 151.4813 60.0001 32.0000 1.9858 1.9865 417.7900 417.9590 0.0254 -1.0000 -1.0000 5415861 1580669679.80 151.4813 60.0001 32.0000 1.9861 1.9867 417.7904 417.9596 0.0254 -1.0000 -1.0000 5415924 1580669679.90 151.4813 60.0001 32.0000 1.9867 1.9874 417.6459 417.8150 0.0254 -1.0000 -1.0000 5416002 1580669680.00 151.4813 60.0001 32.0000 1.9867 1.9874 417.6096 417.7779 0.0252 -1.0000 -1.0000 5416205 1580669680.10 151.5401 60.0004 32.0000 1.9862 1.9869 417.6187 417.7863 0.0252 -1.0000 -1.0000 5416268 1580669680.20 151.5401 60.0004 32.0000 1.9855 1.9861 417.6578 417.8261 0.0253 -1.0000 -1.0000 5416330 1580669680.30 151.5401 60.0004 32.0000 1.9859 1.9865 417.7775 417.9453 0.0252 -1.0000 -1.0000 5416408 1580669680.40 151.5401 60.0004 32.0000 1.9863 1.9869 417.7930 417.9626 0.0254 -1.0000 -1.0000 5416486 1580669680.50 151.5401 60.0004 32.0000 1.9870 1.9876 417.6879 417.8562 0.0253 -1.0000 -1.0000 5416908 1580669680.60 151.5364 60.0004 32.0000 1.9864 1.9870 417.6199 417.7885 0.0254 -1.0000 -1.0000 5416971 1580669680.70 151.5234 60.0004 32.0000 1.9857 1.9864 417.7151 417.8840 0.0254 -1.0000 -1.0000 5417033 1580669680.80 151.5234 60.0004 32.0000 1.9850 1.9857 417.8381 418.0072 0.0255 -1.0000 -1.0000 5417096 1580669680.90 151.5234 60.0004 32.0000 1.9855 1.9862 417.9002 418.0699 0.0255 -1.0000 -1.0000 5417174 1580669681.00 151.5234 60.0004 32.0000 1.9861 1.9868 417.7626 417.9315 0.0254 -1.0000 -1.0000 5417971 1580669681.10 151.5234 60.0004 32.0000 1.9868 1.9875 417.6475 417.8160 0.0253 -1.0000 -1.0000 5418034 1580669681.20 151.5173 60.0004 32.0000 1.9871 1.9878 417.6771 417.8456 0.0253 -1.0000 -1.0000 5418096 1580669681.30 151.5173 60.0004 32.0000 1.9860 1.9866 417.6904 417.8595 0.0254 -1.0000 -1.0000 5418158 1580669681.40 151.5173 60.0004 32.0000 1.9859 1.9865 417.7523 417.9212 0.0254 -1.0000 -1.0000 5418221 1580669681.50 151.5173 60.0004 32.0000 1.9858 1.9864 417.7460 417.9148 0.0253 -1.0000 -1.0000 5418299 1580669681.60 151.5173 60.0004 32.0000 1.9866 1.9873 417.7016 417.8713 0.0255 -1.0000 -1.0000 5418361 1580669681.70 151.5453 60.0004 32.0000 1.9862 1.9868 417.6478 417.8176 0.0254 -1.0000 -1.0000 5418439 1580669681.80 151.5496 60.0004 32.0000 1.9861 1.9867 417.7298 417.8990 0.0255 -1.0000 -1.0000 5418502 1580669681.90 151.5496 60.0004 32.0000 1.9855 1.9862 417.8491 418.0184 0.0254 -1.0000 -1.0000 5418564 1580669682.00 151.5496 60.0004 32.0000 1.9856 1.9863 417.8687 418.0377 0.0254 -1.0000 -1.0000 5418627 1580669682.10 151.5496 60.0004 32.0000 1.9861 1.9867 417.8786 418.0483 0.0255 -1.0000 -1.0000 5418689 1580669682.20 151.5496 60.0004 32.0000 1.9864 1.9871 417.6135 417.7813 0.0252 -1.0000 -1.0000 5418752 1580669682.30 151.5344 60.0004 32.0000 1.9864 1.9870 417.6030 417.7714 0.0253 -1.0000 -1.0000 5418830 1580669682.40 151.5344 60.0004 32.0000 1.9861 1.9868 417.5743 417.7438 0.0255 -1.0000 -1.0000 5418893 1580669682.50 151.5344 60.0004 32.0000 1.9862 1.9868 417.6713 417.8406 0.0254 -1.0000 -1.0000 5418955 1580669682.60 151.5344 60.0004 32.0000 1.9854 1.9860 417.9436 418.1125 0.0253 -1.0000 -1.0000 5419033 1580669682.70 151.5344 60.0004 32.0000 1.9859 1.9865 417.8376 418.0065 0.0254 -1.0000 -1.0000 5419096 1580669682.80 151.5344 60.0004 32.0000 1.9858 1.9864 417.8781 418.0466 0.0254 -1.0000 -1.0000 5419158 1580669682.90 151.5344 60.0004 32.0000 1.9862 1.9868 417.6416 417.8113 0.0254 -1.0000 -1.0000 5419221 1580669683.00 151.5344 60.0004 32.0000 1.9868 1.9874 417.5977 417.7670 0.0254 -1.0000 -1.0000 5419330 1580669683.10 151.5344 60.0004 32.0000 1.9864 1.9871 417.7050 417.8741 0.0254 -1.0000 -1.0000 5419393 1580669683.20 151.5344 60.0004 32.0000 1.9862 1.9868 417.8101 417.9794 0.0255 -1.0000 -1.0000 5419471 1580669683.30 151.5344 60.0004 32.0000 1.9848 1.9855 417.8425 418.0105 0.0252 -1.0000 -1.0000 5419534 1580669683.40 151.5639 60.0004 32.0000 1.9854 1.9861 417.8066 417.9755 0.0254 -1.0000 -1.0000 5419596 1580669683.50 151.5678 60.0004 32.0000 1.9863 1.9870 417.6810 417.8496 0.0253 -1.0000 -1.0000 5420408 1580669683.60 151.5678 60.0004 32.0000 1.9869 1.9876 417.6107 417.7795 0.0254 -1.0000 -1.0000 5420471 1580669683.70 151.5678 60.0004 32.0000 1.9857 1.9864 417.8721 418.0407 0.0253 -1.0000 -1.0000 5420549 1580669683.80 151.5678 60.0004 32.0000 1.9857 1.9864 417.8987 418.0669 0.0252 -1.0000 -1.0000 5420611 1580669683.90 151.5678 60.0004 32.0000 1.9852 1.9858 417.8010 417.9695 0.0254 -1.0000 -1.0000 5420674 1580669684.00 151.5431 60.0004 32.0000 1.9859 1.9865 417.7840 417.9527 0.0254 -1.0000 -1.0000 5420752 1580669684.10 151.5431 60.0004 32.0000 1.9872 1.9879 417.5801 417.7497 0.0255 -1.0000 -1.0000 5420814 1580669684.20 151.5431 60.0004 32.0000 1.9871 1.9877 417.6910 417.8596 0.0253 -1.0000 -1.0000 5420877 1580669684.30 151.5431 60.0004 32.0000 1.9865 1.9871 417.5843 417.7530 0.0254 -1.0000 -1.0000 5420955 1580669684.40 151.5431 60.0004 32.0000 1.9858 1.9865 417.7207 417.8898 0.0253 -1.0000 -1.0000 5421018 1580669684.50 151.5267 60.0004 32.0000 1.9855 1.9862 417.8067 417.9761 0.0255 -1.0000 -1.0000 5421080 1580669684.60 151.5267 60.0004 32.0000 1.9854 1.9861 417.9581 418.1266 0.0254 -1.0000 -1.0000 5421158 1580669684.70 151.5267 60.0004 32.0000 1.9855 1.9862 417.7976 417.9667 0.0253 -1.0000 -1.0000 5421221 1580669684.80 151.5267 60.0004 32.0000 1.9861 1.9868 417.6739 417.8426 0.0254 -1.0000 -1.0000 5421283 1580669684.90 151.5267 60.0004 32.0000 1.9860 1.9867 417.6185 417.7879 0.0254 -1.0000 -1.0000 5421361 1580669685.00 151.5267 60.0004 32.0000 1.9850 1.9857 417.7912 417.9611 0.0256 -1.0000 -1.0000 5421424 1580669685.10 151.5222 59.9998 32.0000 1.9857 1.9863 417.8403 418.0116 0.0256 -1.0000 -1.0000 5421564 1580669685.20 151.5222 59.9998 32.0000 1.9854 1.9861 417.8419 418.0098 0.0253 -1.0000 -1.0000 5421643 1580669685.30 151.5222 59.9998 32.0000 1.9859 1.9866 417.8357 418.0055 0.0255 -1.0000 -1.0000 5421705 1580669685.40 151.5222 59.9998 32.0000 1.9857 1.9864 417.7460 417.9152 0.0254 -1.0000 -1.0000 5421768 1580669685.50 151.5222 59.9998 32.0000 1.9860 1.9867 417.6242 417.7937 0.0255 -1.0000 -1.0000 5421846 1580669685.60 151.5287 59.9998 32.0000 1.9861 1.9868 417.6729 417.8419 0.0254 -1.0000 -1.0000 5422064 1580669685.70 151.5288 59.9998 32.0000 1.9861 1.9867 417.7418 417.9112 0.0254 -1.0000 -1.0000 5422143 1580669685.80 151.5288 59.9998 32.0000 1.9851 1.9857 417.8271 417.9953 0.0252 -1.0000 -1.0000 5422205 1580669685.90 151.5288 59.9998 32.0000 1.9859 1.9865 417.8029 417.9708 0.0253 -1.0000 -1.0000 5422284 1580669686.00 151.5288 59.9998 32.0000 1.9863 1.9869 417.7252 417.8940 0.0253 -1.0000 -1.0000 5422346 1580669686.10 151.5288 59.9998 32.0000 1.9867 1.9873 417.6943 417.8621 0.0253 -1.0000 -1.0000 5422580 1580669686.20 151.5425 59.9998 32.0000 1.9862 1.9869 417.5967 417.7647 0.0252 -1.0000 -1.0000 5422643 1580669686.30 151.5425 59.9998 32.0000 1.9864 1.9871 417.8519 418.0208 0.0253 -1.0000 -1.0000 5422705 1580669686.40 151.5425 59.9998 32.0000 1.9847 1.9854 417.8749 418.0435 0.0253 -1.0000 -1.0000 5422768 1580669686.50 151.5425 59.9998 32.0000 1.9855 1.9862 417.8389 418.0082 0.0254 -1.0000 -1.0000 5422830 1580669686.60 151.5425 59.9998 32.0000 1.9851 1.9857 417.8374 418.0071 0.0255 -1.0000 -1.0000 5422908 1580669686.70 151.5408 59.9998 32.0000 1.9862 1.9868 417.6803 417.8497 0.0255 -1.0000 -1.0000 5423689 1580669686.80 151.5408 59.9998 32.0000 1.9866 1.9872 417.6246 417.7934 0.0253 -1.0000 -1.0000 5423752 1580669686.90 151.5408 59.9998 32.0000 1.9863 1.9870 417.6087 417.7771 0.0253 -1.0000 -1.0000 5423846 1580669687.00 151.5408 59.9998 32.0000 1.9861 1.9868 417.7419 417.9108 0.0254 -1.0000 -1.0000 5423908 1580669687.10 151.5408 59.9998 32.0000 1.9856 1.9862 417.8571 418.0259 0.0253 -1.0000 -1.0000 5423971 1580669687.20 151.5259 59.9998 32.0000 1.9854 1.9861 417.7976 417.9669 0.0254 -1.0000 -1.0000 5424096 1580669687.30 151.5099 59.9998 32.0000 1.9854 1.9860 417.6962 417.8653 0.0254 -1.0000 -1.0000 5424158 1580669687.40 151.5099 59.9998 32.0000 1.9864 1.9871 417.6049 417.7740 0.0254 -1.0000 -1.0000 5424221 1580669687.50 151.5099 59.9998 32.0000 1.9863 1.9870 417.6366 417.8047 0.0253 -1.0000 -1.0000 5424299 1580669687.60 151.5099 59.9998 32.0000 1.9862 1.9869 417.5989 417.7676 0.0253 -1.0000 -1.0000 5424361 1580669687.70 151.5082 59.9998 32.0000 1.9855 1.9862 417.6423 417.8121 0.0255 -1.0000 -1.0000 5424424 1580669687.80 151.4687 59.9998 32.0000 1.9852 1.9859 417.8366 418.0062 0.0256 -1.0000 -1.0000 5424486 1580669687.90 151.4755 59.9998 32.0000 1.9847 1.9854 417.7947 417.9648 0.0255 -1.0000 -1.0000 5424549 1580669688.00 151.4755 59.9998 32.0000 1.9855 1.9861 417.8020 417.9701 0.0253 -1.0000 -1.0000 5424627 1580669688.10 151.4755 59.9998 32.0000 1.9867 1.9874 417.6731 417.8420 0.0254 -1.0000 -1.0000 5424689 1580669688.20 151.4755 59.9998 32.0000 1.9853 1.9860 417.6097 417.7797 0.0256 -1.0000 -1.0000 5424752 1580669688.30 151.4755 59.9998 32.0000 1.9852 1.9859 417.7114 417.8799 0.0253 -1.0000 -1.0000 5424830 1580669688.40 151.4755 59.9998 32.0000 1.9859 1.9866 417.8761 418.0454 0.0254 -1.0000 -1.0000 5424893 1580669688.50 151.4755 59.9998 32.0000 1.9859 1.9865 417.8235 417.9926 0.0254 -1.0000 -1.0000 5424955 1580669688.60 151.4755 59.9998 32.0000 1.9864 1.9870 417.6997 417.8687 0.0253 -1.0000 -1.0000 5425033 1580669688.70 151.4755 59.9998 32.0000 1.9860 1.9867 417.6189 417.7869 0.0253 -1.0000 -1.0000 5425127 1580669688.80 151.4755 59.9998 32.0000 1.9860 1.9867 417.5553 417.7242 0.0254 -1.0000 -1.0000 5425189 1580669688.90 151.4990 59.9998 32.0000 1.9856 1.9863 417.6539 417.8227 0.0254 -1.0000 -1.0000 5425268 1580669689.00 151.5038 59.9998 32.0000 1.9859 1.9865 417.7587 417.9283 0.0255 -1.0000 -1.0000 5425330 1580669689.10 151.5038 59.9998 32.0000 1.9858 1.9864 417.9002 418.0694 0.0254 -1.0000 -1.0000 5425393 1580669689.20 151.5038 59.9998 32.0000 1.9850 1.9857 417.7854 417.9555 0.0255 -1.0000 -1.0000 5425830 1580669689.30 151.5038 59.9998 32.0000 1.9860 1.9866 417.6147 417.7845 0.0255 -1.0000 -1.0000 5425893 1580669689.40 151.5038 59.9998 32.0000 1.9864 1.9870 417.5176 417.6868 0.0254 -1.0000 -1.0000 5425955 1580669689.50 151.4977 59.9998 32.0000 1.9855 1.9862 417.5885 417.7564 0.0252 -1.0000 -1.0000 5426034 1580669689.60 151.4977 59.9998 32.0000 1.9855 1.9862 417.6850 417.8528 0.0252 -1.0000 -1.0000 5426096 1580669689.70 151.4977 59.9998 32.0000 1.9852 1.9859 417.8092 417.9776 0.0253 -1.0000 -1.0000 5426330 1580669689.80 151.4977 59.9998 32.0000 1.9856 1.9863 417.8284 417.9973 0.0254 -1.0000 -1.0000 5426393 1580669689.90 151.4977 59.9998 32.0000 1.9857 1.9864 417.7815 417.9509 0.0254 -1.0000 -1.0000 5426455 1580669690.00 151.4903 60.0004 32.0000 1.9860 1.9867 417.5366 417.7065 0.0256 -1.0000 -1.0000 5426533 1580669690.10 151.4903 60.0004 32.0000 1.9865 1.9871 417.6226 417.7910 0.0253 -1.0000 -1.0000 5426596 1580669690.20 151.4903 60.0004 32.0000 1.9857 1.9864 417.6126 417.7807 0.0252 -1.0000 -1.0000 5426658 1580669690.30 151.4903 60.0004 32.0000 1.9859 1.9866 417.6771 417.8453 0.0253 -1.0000 -1.0000 5427111 1580669690.40 151.4903 60.0004 32.0000 1.9859 1.9866 417.7922 417.9610 0.0254 -1.0000 -1.0000 5427174 1580669690.50 151.4903 60.0004 32.0000 1.9859 1.9866 417.7663 417.9347 0.0253 -1.0000 -1.0000 5427236 1580669690.60 151.4903 60.0004 32.0000 1.9861 1.9868 417.6571 417.8262 0.0254 -1.0000 -1.0000 5427314 1580669690.70 151.5315 60.0004 32.0000 1.9863 1.9870 417.6992 417.8684 0.0254 -1.0000 -1.0000 5427377 1580669690.80 151.5315 60.0004 32.0000 1.9853 1.9860 417.7844 417.9539 0.0255 -1.0000 -1.0000 5427440 1580669690.90 151.5315 60.0004 32.0000 1.9856 1.9863 417.8837 418.0532 0.0254 -1.0000 -1.0000 5427518 1580669691.00 151.5315 60.0004 32.0000 1.9858 1.9864 417.8622 418.0305 0.0252 -1.0000 -1.0000 5427580 1580669691.10 151.5315 60.0004 32.0000 1.9871 1.9878 417.7742 417.9420 0.0252 -1.0000 -1.0000 5427643 1580669691.20 151.4895 60.0004 32.0000 1.9865 1.9872 417.5960 417.7651 0.0254 -1.0000 -1.0000 5427721 1580669691.30 151.4895 60.0004 32.0000 1.9858 1.9865 417.5958 417.7640 0.0253 -1.0000 -1.0000 5427814 1580669691.40 151.4895 60.0004 32.0000 1.9858 1.9864 417.6251 417.7938 0.0253 -1.0000 -1.0000 5427877 1580669691.50 151.4895 60.0004 32.0000 1.9854 1.9860 417.7815 417.9496 0.0253 -1.0000 -1.0000 5427940 1580669691.60 151.4895 60.0004 32.0000 1.9856 1.9863 417.8091 417.9789 0.0254 -1.0000 -1.0000 5428002 1580669691.70 151.4895 60.0004 32.0000 1.9862 1.9869 417.6517 417.8206 0.0254 -1.0000 -1.0000 5428080 1580669691.80 151.5127 60.0004 32.0000 1.9863 1.9869 417.5533 417.7219 0.0253 -1.0000 -1.0000 5428611 1580669691.90 151.5127 60.0004 32.0000 1.9860 1.9866 417.5101 417.6786 0.0255 -1.0000 -1.0000 5428674 1580669692.00 151.5127 60.0004 32.0000 1.9859 1.9865 417.6622 417.8322 0.0255 -1.0000 -1.0000 5428752 1580669692.10 151.5127 60.0004 32.0000 1.9862 1.9868 417.7977 417.9669 0.0254 -1.0000 -1.0000 5428814 1580669692.20 151.5127 60.0004 32.0000 1.9855 1.9862 417.8418 418.0108 0.0254 -1.0000 -1.0000 5428877 1580669692.30 151.4762 60.0004 32.0000 1.9857 1.9864 417.7844 417.9541 0.0254 -1.0000 -1.0000 5429111 1580669692.40 151.4762 60.0004 32.0000 1.9864 1.9870 417.7008 417.8694 0.0253 -1.0000 -1.0000 5429174 1580669692.50 151.4762 60.0004 32.0000 1.9866 1.9872 417.5728 417.7421 0.0254 -1.0000 -1.0000 5429236 1580669692.60 151.4762 60.0004 32.0000 1.9861 1.9868 417.6782 417.8472 0.0254 -1.0000 -1.0000 5429314 1580669692.70 151.4762 60.0004 32.0000 1.9854 1.9861 417.7486 417.9180 0.0255 -1.0000 -1.0000 5429377 1580669692.80 151.4698 60.0004 32.0000 1.9864 1.9871 417.7405 417.9094 0.0254 -1.0000 -1.0000 5429440 1580669692.90 151.4444 60.0004 32.0000 1.9865 1.9872 417.5963 417.7653 0.0254 -1.0000 -1.0000 5429518 1580669693.00 151.4444 60.0004 32.0000 1.9864 1.9870 417.5692 417.7380 0.0254 -1.0000 -1.0000 5429580 1580669693.10 151.4444 60.0004 32.0000 1.9858 1.9865 417.6719 417.8402 0.0253 -1.0000 -1.0000 5429643 1580669693.20 151.4444 60.0004 32.0000 1.9852 1.9859 417.7123 417.8815 0.0254 -1.0000 -1.0000 5429705 1580669693.30 151.4444 60.0004 32.0000 1.9853 1.9860 417.8267 417.9951 0.0252 -1.0000 -1.0000 5429768 1580669693.40 151.5076 60.0004 32.0000 1.9856 1.9863 417.6893 417.8571 0.0252 -1.0000 -1.0000 5429830 1580669693.50 151.5076 60.0004 32.0000 1.9867 1.9874 417.6616 417.8300 0.0254 -1.0000 -1.0000 5429908 1580669693.60 151.5076 60.0004 32.0000 1.9867 1.9874 417.5907 417.7603 0.0254 -1.0000 -1.0000 5429971 1580669693.70 151.5076 60.0004 32.0000 1.9866 1.9872 417.6395 417.8076 0.0253 -1.0000 -1.0000 5430049 1580669693.80 151.5076 60.0004 32.0000 1.9857 1.9863 417.7928 417.9615 0.0253 -1.0000 -1.0000 5430111 1580669693.90 151.5177 60.0004 32.0000 1.9857 1.9863 417.8363 418.0047 0.0254 -1.0000 -1.0000 5430174 1580669694.00 151.5339 60.0004 32.0000 1.9860 1.9867 417.7411 417.9109 0.0255 -1.0000 -1.0000 5430236 1580669694.10 151.5339 60.0004 32.0000 1.9862 1.9869 417.6675 417.8362 0.0254 -1.0000 -1.0000 5430299 1580669694.20 151.5339 60.0004 32.0000 1.9864 1.9870 417.6865 417.8555 0.0254 -1.0000 -1.0000 5430361 1580669694.30 151.5339 60.0004 32.0000 1.9868 1.9875 417.6454 417.8142 0.0254 -1.0000 -1.0000 5430439 1580669694.40 151.5339 60.0004 32.0000 1.9863 1.9870 417.8433 418.0133 0.0255 -1.0000 -1.0000 5430674 1580669694.50 151.5320 60.0004 32.0000 1.9863 1.9869 417.8435 418.0126 0.0254 -1.0000 -1.0000 5430736 1580669694.60 151.5311 60.0004 32.0000 1.9858 1.9864 417.8496 418.0181 0.0254 -1.0000 -1.0000 5430799 1580669694.70 151.5311 60.0004 32.0000 1.9861 1.9868 417.7423 417.9120 0.0255 -1.0000 -1.0000 5430877 1580669694.80 151.5311 60.0004 32.0000 1.9865 1.9871 417.6222 417.7905 0.0252 -1.0000 -1.0000 5430924 1580669694.90 151.5311 60.0004 32.0000 1.9862 1.9869 417.7549 417.9229 0.0253 -1.0000 -1.0000 5431471 1580669695.00 151.5311 60.0004 32.0000 1.9855 1.9861 417.8731 418.0422 0.0254 -1.0000 -1.0000 5431534 1580669695.10 151.4594 60.0014 32.0000 1.9851 1.9857 417.8404 418.0084 0.0251 -1.0000 -1.0000 5431596 1580669695.20 151.4594 60.0014 32.0000 1.9856 1.9863 417.7427 417.9114 0.0254 -1.0000 -1.0000 5431674 1580669695.30 151.4594 60.0014 32.0000 1.9862 1.9869 417.6868 417.8556 0.0253 -1.0000 -1.0000 5431736 1580669695.40 151.4594 60.0014 32.0000 1.9863 1.9870 417.6334 417.8022 0.0254 -1.0000 -1.0000 5431939 1580669695.50 151.4594 60.0014 32.0000 1.9863 1.9870 417.6064 417.7747 0.0253 -1.0000 -1.0000 5432002 1580669695.60 151.4400 60.0014 32.0000 1.9850 1.9857 417.7871 417.9553 0.0253 -1.0000 -1.0000 5432064 1580669695.70 151.4382 60.0014 32.0000 1.9851 1.9858 417.7810 417.9494 0.0253 -1.0000 -1.0000 5432143 1580669695.80 151.4382 60.0014 32.0000 1.9850 1.9857 417.8325 417.9998 0.0252 -1.0000 -1.0000 5432205 1580669695.90 151.4382 60.0014 32.0000 1.9857 1.9864 417.7124 417.8812 0.0253 -1.0000 -1.0000 5432393 1580669696.00 151.4382 60.0014 32.0000 1.9860 1.9866 417.6197 417.7886 0.0254 -1.0000 -1.0000 5432471 1580669696.10 151.4464 60.0014 32.0000 1.9854 1.9861 417.7039 417.8713 0.0251 -1.0000 -1.0000 5432533 1580669696.20 151.4773 60.0014 32.0000 1.9855 1.9862 417.7847 417.9535 0.0254 -1.0000 -1.0000 5432596 1580669696.30 151.4773 60.0014 32.0000 1.9856 1.9863 417.8321 418.0011 0.0254 -1.0000 -1.0000 5432658 1580669696.40 151.4773 60.0014 32.0000 1.9853 1.9860 417.6603 417.8282 0.0253 -1.0000 -1.0000 5432877 1580669696.50 151.4773 60.0014 32.0000 1.9861 1.9867 417.6356 417.8043 0.0253 -1.0000 -1.0000 5432939 1580669696.60 151.4773 60.0014 32.0000 1.9868 1.9875 417.5401 417.7085 0.0254 -1.0000 -1.0000 5433002 1580669696.70 151.4689 60.0014 32.0000 1.9861 1.9868 417.5691 417.7378 0.0254 -1.0000 -1.0000 5433064 1580669696.80 151.4689 60.0014 32.0000 1.9855 1.9862 417.6910 417.8597 0.0253 -1.0000 -1.0000 5433127 1580669696.90 151.4689 60.0014 32.0000 1.9856 1.9862 417.8330 418.0030 0.0256 -1.0000 -1.0000 5433439 1580669697.00 151.4689 60.0014 32.0000 1.9852 1.9859 417.8061 417.9748 0.0253 -1.0000 -1.0000 5433533 1580669697.10 151.4689 60.0014 32.0000 1.9861 1.9868 417.6430 417.8115 0.0253 -1.0000 -1.0000 5433596 1580669697.20 151.4689 60.0014 32.0000 1.9868 1.9875 417.5399 417.7077 0.0252 -1.0000 -1.0000 5433658 1580669697.30 151.5162 60.0014 32.0000 1.9867 1.9873 417.7271 417.8964 0.0254 -1.0000 -1.0000 5433721 1580669697.40 151.5162 60.0014 32.0000 1.9848 1.9855 417.7275 417.8965 0.0254 -1.0000 -1.0000 5433784 1580669697.50 151.5162 60.0014 32.0000 1.9859 1.9866 417.7516 417.9209 0.0254 -1.0000 -1.0000 5434830 1580669697.60 151.5162 60.0014 32.0000 1.9862 1.9868 417.5517 417.7211 0.0255 -1.0000 -1.0000 5434893 1580669697.70 151.5162 60.0014 32.0000 1.9866 1.9873 417.5846 417.7538 0.0254 -1.0000 -1.0000 5434955 1580669697.80 151.5162 60.0014 32.0000 1.9870 1.9876 417.5701 417.7385 0.0253 -1.0000 -1.0000 5435018 1580669697.90 151.4957 60.0014 32.0000 1.9861 1.9868 417.7199 417.8884 0.0253 -1.0000 -1.0000 5435096 1580669698.00 151.4957 60.0014 32.0000 1.9854 1.9860 417.7457 417.9141 0.0254 -1.0000 -1.0000 5435174 1580669698.10 151.4957 60.0014 32.0000 1.9856 1.9862 417.8875 418.0572 0.0254 -1.0000 -1.0000 5435236 1580669698.20 151.4957 60.0014 32.0000 1.9858 1.9864 417.7401 417.9092 0.0254 -1.0000 -1.0000 5435299 1580669698.30 151.4957 60.0014 32.0000 1.9861 1.9868 417.6036 417.7725 0.0254 -1.0000 -1.0000 5435377 1580669698.40 151.5626 60.0014 32.0000 1.9859 1.9866 417.6292 417.7978 0.0253 -1.0000 -1.0000 5435440 1580669698.50 151.5626 60.0014 32.0000 1.9857 1.9863 417.6996 417.8675 0.0253 -1.0000 -1.0000 5435502 1580669698.60 151.5626 60.0014 32.0000 1.9859 1.9866 417.8621 418.0315 0.0254 -1.0000 -1.0000 5435564 1580669698.70 151.5626 60.0014 32.0000 1.9857 1.9863 417.7218 417.8899 0.0253 -1.0000 -1.0000 5435643 1580669698.80 151.5626 60.0014 32.0000 1.9864 1.9870 417.6585 417.8281 0.0254 -1.0000 -1.0000 5435705 1580669698.90 151.5846 60.0014 32.0000 1.9861 1.9868 417.6299 417.7985 0.0254 -1.0000 -1.0000 5435768 1580669699.00 151.6287 60.0014 32.0000 1.9871 1.9878 417.4825 417.6514 0.0254 -1.0000 -1.0000 5435830 1580669699.10 151.6287 60.0014 32.0000 1.9866 1.9872 417.5890 417.7576 0.0253 -1.0000 -1.0000 5435893 1580669699.20 151.6287 60.0014 32.0000 1.9862 1.9869 417.6398 417.8077 0.0252 -1.0000 -1.0000 5435971 1580669699.30 151.6287 60.0014 32.0000 1.9861 1.9867 417.7152 417.8836 0.0254 -1.0000 -1.0000 5436034 1580669699.40 151.6287 60.0014 32.0000 1.9858 1.9865 417.6612 417.8319 0.0256 -1.0000 -1.0000 5436096 1580669699.50 151.6287 60.0014 32.0000 1.9866 1.9872 417.5999 417.7687 0.0254 -1.0000 -1.0000 5436174 1580669699.60 151.6287 60.0014 32.0000 1.9868 1.9875 417.5695 417.7388 0.0254 -1.0000 -1.0000 5436237 1580669699.70 151.6287 60.0014 32.0000 1.9865 1.9872 417.7962 417.9655 0.0254 -1.0000 -1.0000 5436314 1580669699.80 151.6287 60.0014 32.0000 1.9861 1.9867 417.9055 418.0730 0.0252 -1.0000 -1.0000 5436377 1580669699.90 151.6287 60.0014 32.0000 1.9862 1.9869 417.8478 418.0155 0.0251 -1.0000 -1.0000 5436439 1580669700.00 151.5621 60.0012 32.0000 1.9864 1.9871 417.7997 417.9682 0.0253 -1.0000 -1.0000 5436502 1580669700.10 151.5393 60.0011 32.0000 1.9877 1.9883 417.7310 417.9006 0.0255 -1.0000 -1.0000 5436564 1580669700.20 151.5393 60.0011 32.0000 1.9869 1.9875 417.5276 417.6967 0.0253 -1.0000 -1.0000 5436627 1580669700.30 151.5393 60.0011 32.0000 1.9859 1.9866 417.7053 417.8739 0.0253 -1.0000 -1.0000 5436705 1580669700.40 151.5393 60.0011 32.0000 1.9860 1.9867 417.6435 417.8121 0.0253 -1.0000 -1.0000 5436768 1580669700.50 151.5393 60.0011 32.0000 1.9854 1.9860 417.6912 417.8598 0.0253 -1.0000 -1.0000 5436830 1580669700.60 151.5443 60.0011 32.0000 1.9861 1.9868 417.6489 417.8169 0.0253 -1.0000 -1.0000 5437236 1580669700.70 151.5443 60.0011 32.0000 1.9864 1.9871 417.5274 417.6966 0.0254 -1.0000 -1.0000 5437299 1580669700.80 151.5443 60.0011 32.0000 1.9867 1.9873 417.6182 417.7870 0.0253 -1.0000 -1.0000 5437361 1580669700.90 151.5443 60.0011 32.0000 1.9856 1.9863 417.8007 417.9702 0.0255 -1.0000 -1.0000 5437424 1580669701.00 151.5443 60.0011 32.0000 1.9856 1.9863 417.7990 417.9684 0.0254 -1.0000 -1.0000 5437486 1580669701.10 151.5443 60.0011 32.0000 1.9846 1.9853 417.8336 418.0026 0.0254 -1.0000 -1.0000 5437674 1580669701.20 151.5513 60.0011 32.0000 1.9854 1.9860 417.7315 417.9012 0.0254 -1.0000 -1.0000 5437737 1580669701.30 151.5513 60.0011 32.0000 1.9872 1.9879 417.5490 417.7176 0.0253 -1.0000 -1.0000 5437799 1580669701.40 151.5513 60.0011 32.0000 1.9867 1.9874 417.5450 417.7136 0.0254 -1.0000 -1.0000 5437877 1580669701.50 151.5513 60.0011 32.0000 1.9866 1.9873 417.4633 417.6332 0.0255 -1.0000 -1.0000 5437955 1580669701.60 151.5513 60.0011 32.0000 1.9860 1.9867 417.6170 417.7863 0.0255 -1.0000 -1.0000 5438174 1580669701.70 151.4832 60.0011 32.0000 1.9853 1.9860 417.8574 418.0272 0.0255 -1.0000 -1.0000 5438252 1580669701.80 151.4810 60.0011 32.0000 1.9859 1.9866 417.7556 417.9245 0.0254 -1.0000 -1.0000 5438314 1580669701.90 151.4810 60.0011 32.0000 1.9863 1.9870 417.6243 417.7936 0.0254 -1.0000 -1.0000 5438377 1580669702.00 151.4810 60.0011 32.0000 1.9863 1.9869 417.6380 417.8063 0.0253 -1.0000 -1.0000 5438455 1580669702.10 151.4810 60.0011 32.0000 1.9854 1.9860 417.7886 417.9563 0.0252 -1.0000 -1.0000 5438627 1580669702.20 151.4810 60.0011 32.0000 1.9852 1.9858 417.7825 417.9510 0.0253 -1.0000 -1.0000 5438689 1580669702.30 151.4497 60.0011 32.0000 1.9852 1.9859 417.8572 418.0261 0.0254 -1.0000 -1.0000 5438768 1580669702.40 151.4497 60.0011 32.0000 1.9855 1.9862 417.7228 417.8907 0.0254 -1.0000 -1.0000 5438830 1580669702.50 151.4497 60.0011 32.0000 1.9853 1.9860 417.7207 417.8907 0.0254 -1.0000 -1.0000 5438893 1580669702.60 151.4497 60.0011 32.0000 1.9861 1.9867 417.5863 417.7547 0.0253 -1.0000 -1.0000 5438971 1580669702.70 151.4497 60.0011 32.0000 1.9862 1.9869 417.5903 417.7585 0.0253 -1.0000 -1.0000 5439033 1580669702.80 151.4630 60.0011 32.0000 1.9856 1.9863 417.7690 417.9377 0.0254 -1.0000 -1.0000 5439096 1580669702.90 151.4630 60.0011 32.0000 1.9857 1.9864 417.8050 417.9741 0.0254 -1.0000 -1.0000 5439158 1580669703.00 151.4630 60.0011 32.0000 1.9852 1.9858 417.8067 417.9751 0.0253 -1.0000 -1.0000 5439236 1580669703.10 151.4630 60.0011 32.0000 1.9855 1.9861 417.6354 417.8040 0.0253 -1.0000 -1.0000 5439815 1580669703.20 151.4630 60.0011 32.0000 1.9863 1.9870 417.5417 417.7109 0.0255 -1.0000 -1.0000 5439877 1580669703.30 151.4925 60.0011 32.0000 1.9876 1.9882 417.5486 417.7183 0.0255 -1.0000 -1.0000 5439955 1580669703.40 151.5362 60.0011 32.0000 1.9866 1.9873 417.5685 417.7378 0.0254 -1.0000 -1.0000 5440018 1580669703.50 151.5362 60.0011 32.0000 1.9863 1.9869 417.7122 417.8809 0.0253 -1.0000 -1.0000 5440080 1580669703.60 151.5362 60.0011 32.0000 1.9855 1.9861 417.7871 417.9565 0.0254 -1.0000 -1.0000 5440189 1580669703.70 151.5362 60.0011 32.0000 1.9853 1.9860 417.7188 417.8879 0.0254 -1.0000 -1.0000 5440252 1580669703.80 151.5362 60.0011 32.0000 1.9858 1.9865 417.7421 417.9113 0.0254 -1.0000 -1.0000 5440314 1580669703.90 151.4510 60.0011 32.0000 1.9862 1.9869 417.5429 417.7120 0.0254 -1.0000 -1.0000 5440377 1580669704.00 151.4510 60.0011 32.0000 1.9862 1.9868 417.6942 417.8626 0.0252 -1.0000 -1.0000 5440455 1580669704.10 151.4510 60.0011 32.0000 1.9856 1.9863 417.6579 417.8270 0.0255 -1.0000 -1.0000 5440689 1580669704.20 151.4510 60.0011 32.0000 1.9853 1.9859 417.8151 417.9853 0.0256 -1.0000 -1.0000 5440752 1580669704.30 151.4510 60.0011 32.0000 1.9856 1.9863 417.7783 417.9471 0.0252 -1.0000 -1.0000 5440830 1580669704.40 151.4510 60.0011 32.0000 1.9861 1.9867 417.6798 417.8491 0.0255 -1.0000 -1.0000 5440893 1580669704.50 151.4542 60.0011 32.0000 1.9859 1.9866 417.6466 417.8154 0.0253 -1.0000 -1.0000 5440955 1580669704.60 151.4542 60.0011 32.0000 1.9866 1.9872 417.5386 417.7077 0.0255 -1.0000 -1.0000 5441096 1580669704.70 151.4542 60.0011 32.0000 1.9861 1.9867 417.4473 417.6171 0.0255 -1.0000 -1.0000 5441143 1580669704.80 151.4542 60.0011 32.0000 1.9861 1.9868 417.5965 417.7647 0.0253 -1.0000 -1.0000 5441221 1580669704.90 151.4542 60.0011 32.0000 1.9851 1.9857 417.6029 417.7715 0.0254 -1.0000 -1.0000 5441283 1580669705.00 151.5156 60.0018 32.0000 1.9852 1.9859 417.7716 417.9412 0.0255 -1.0000 -1.0000 5441346 1580669705.10 151.5173 60.0018 32.0000 1.9867 1.9874 417.5876 417.7565 0.0253 -1.0000 -1.0000 5441424 1580669705.20 151.5173 60.0018 32.0000 1.9865 1.9871 417.5224 417.6901 0.0252 -1.0000 -1.0000 5441611 1580669705.30 151.5173 60.0018 32.0000 1.9863 1.9869 417.5569 417.7256 0.0254 -1.0000 -1.0000 5441674 1580669705.40 151.5173 60.0018 32.0000 1.9855 1.9862 417.6638 417.8325 0.0253 -1.0000 -1.0000 5441737 1580669705.50 151.5206 60.0018 32.0000 1.9853 1.9860 417.7091 417.8782 0.0254 -1.0000 -1.0000 5441815 1580669705.60 151.5327 60.0018 32.0000 1.9854 1.9861 417.7708 417.9398 0.0254 -1.0000 -1.0000 5441877 1580669705.70 151.5327 60.0018 32.0000 1.9853 1.9859 417.8090 417.9788 0.0256 -1.0000 -1.0000 5442111 1580669705.80 151.5327 60.0018 32.0000 1.9865 1.9872 417.7488 417.9177 0.0254 -1.0000 -1.0000 5442174 1580669705.90 151.5327 60.0018 32.0000 1.9865 1.9871 417.7307 417.8994 0.0254 -1.0000 -1.0000 5442237 1580669706.00 151.5327 60.0018 32.0000 1.9869 1.9876 417.6269 417.7967 0.0256 -1.0000 -1.0000 5442315 1580669706.10 151.5582 60.0018 32.0000 1.9864 1.9871 417.7868 417.9563 0.0254 -1.0000 -1.0000 5442377 1580669706.20 151.5582 60.0018 32.0000 1.9858 1.9865 417.8655 418.0348 0.0254 -1.0000 -1.0000 5442596 1580669706.30 151.5582 60.0018 32.0000 1.9863 1.9870 417.8362 418.0050 0.0253 -1.0000 -1.0000 5442674 1580669706.40 151.5582 60.0018 32.0000 1.9865 1.9871 417.6676 417.8373 0.0255 -1.0000 -1.0000 5442736 1580669706.50 151.5582 60.0018 32.0000 1.9864 1.9870 417.6010 417.7695 0.0253 -1.0000 -1.0000 5442799 1580669706.60 151.5381 60.0018 32.0000 1.9859 1.9866 417.5884 417.7576 0.0255 -1.0000 -1.0000 5442861 1580669706.70 151.5356 60.0018 32.0000 1.9858 1.9864 417.6980 417.8667 0.0254 -1.0000 -1.0000 5443002 1580669706.80 151.5356 60.0018 32.0000 1.9856 1.9862 417.8118 417.9810 0.0254 -1.0000 -1.0000 5443064 1580669706.90 151.5356 60.0018 32.0000 1.9864 1.9870 417.7600 417.9287 0.0254 -1.0000 -1.0000 5443143 1580669707.00 151.5356 60.0018 32.0000 1.9862 1.9869 417.6615 417.8312 0.0255 -1.0000 -1.0000 5443221 1580669707.10 151.5334 60.0018 32.0000 1.9866 1.9873 417.5945 417.7630 0.0254 -1.0000 -1.0000 5443283 1580669707.20 151.5213 60.0018 32.0000 1.9856 1.9863 417.7008 417.8700 0.0254 -1.0000 -1.0000 5443846 1580669707.30 151.5213 60.0018 32.0000 1.9861 1.9867 417.7839 417.9526 0.0253 -1.0000 -1.0000 5443908 1580669707.40 151.5213 60.0018 32.0000 1.9860 1.9867 417.7750 417.9448 0.0255 -1.0000 -1.0000 5443971 1580669707.50 151.5213 60.0018 32.0000 1.9868 1.9875 417.6808 417.8503 0.0255 -1.0000 -1.0000 5444034 1580669707.60 151.5213 60.0018 32.0000 1.9864 1.9870 417.6423 417.8127 0.0256 -1.0000 -1.0000 5444096 1580669707.70 151.5369 60.0018 32.0000 1.9862 1.9869 417.4968 417.6657 0.0253 -1.0000 -1.0000 5444174 1580669707.80 151.5369 60.0018 32.0000 1.9869 1.9875 417.5931 417.7612 0.0253 -1.0000 -1.0000 5444237 1580669707.90 151.5369 60.0018 32.0000 1.9858 1.9865 417.7293 417.8976 0.0253 -1.0000 -1.0000 5444299 1580669708.00 151.5369 60.0018 32.0000 1.9854 1.9861 417.8768 418.0466 0.0255 -1.0000 -1.0000 5444377 1580669708.10 151.5369 60.0018 32.0000 1.9865 1.9872 417.8036 417.9730 0.0254 -1.0000 -1.0000 5444439 1580669708.20 151.5369 60.0018 32.0000 1.9864 1.9870 417.7500 417.9193 0.0254 -1.0000 -1.0000 5444815 1580669708.30 151.5369 60.0018 32.0000 1.9869 1.9876 417.6161 417.7845 0.0253 -1.0000 -1.0000 5444893 1580669708.40 151.5369 60.0018 32.0000 1.9862 1.9869 417.6819 417.8509 0.0254 -1.0000 -1.0000 5444955 1580669708.50 151.5369 60.0018 32.0000 1.9862 1.9868 417.7879 417.9589 0.0258 -1.0000 -1.0000 5445018 1580669708.60 151.5369 60.0018 32.0000 1.9853 1.9860 417.8513 418.0199 0.0254 -1.0000 -1.0000 5445080 1580669708.70 151.5649 60.0018 32.0000 1.9868 1.9874 417.7660 417.9350 0.0253 -1.0000 -1.0000 5445143 1580669708.80 151.5216 60.0018 32.0000 1.9869 1.9876 417.6926 417.8621 0.0255 -1.0000 -1.0000 5445205 1580669708.90 151.5216 60.0018 32.0000 1.9869 1.9875 417.4770 417.6459 0.0254 -1.0000 -1.0000 5445283 1580669709.00 151.5216 60.0018 32.0000 1.9864 1.9871 417.5704 417.7399 0.0255 -1.0000 -1.0000 5445346 1580669709.10 151.5216 60.0018 32.0000 1.9864 1.9871 417.6764 417.8460 0.0255 -1.0000 -1.0000 5445408 1580669709.20 151.5216 60.0018 32.0000 1.9858 1.9864 417.7562 417.9248 0.0253 -1.0000 -1.0000 5445471 1580669709.30 151.4822 60.0018 32.0000 1.9856 1.9863 417.8041 417.9724 0.0253 -1.0000 -1.0000 5445705 1580669709.40 151.4693 60.0018 32.0000 1.9853 1.9859 417.8330 418.0014 0.0253 -1.0000 -1.0000 5445768 1580669709.50 151.4693 60.0018 32.0000 1.9858 1.9865 417.6049 417.7733 0.0254 -1.0000 -1.0000 5445846 1580669709.60 151.4693 60.0018 32.0000 1.9866 1.9873 417.5923 417.7613 0.0254 -1.0000 -1.0000 5445908 1580669709.70 151.4693 60.0018 32.0000 1.9859 1.9866 417.6065 417.7763 0.0255 -1.0000 -1.0000 5445986 1580669709.80 151.4693 60.0018 32.0000 1.9848 1.9855 417.7690 417.9376 0.0253 -1.0000 -1.0000 5446221 1580669709.90 151.5119 60.0014 32.0000 1.9863 1.9869 417.8251 417.9942 0.0254 -1.0000 -1.0000 5446283 1580669710.00 151.5119 60.0014 32.0000 1.9862 1.9869 417.7297 417.8987 0.0254 -1.0000 -1.0000 5446346 1580669710.10 151.5119 60.0014 32.0000 1.9868 1.9874 417.6078 417.7768 0.0254 -1.0000 -1.0000 5446408 1580669710.20 151.5119 60.0014 32.0000 1.9867 1.9874 417.5746 417.7438 0.0254 -1.0000 -1.0000 5446471 1580669710.30 151.5119 60.0014 32.0000 1.9858 1.9865 417.6259 417.7945 0.0253 -1.0000 -1.0000 5446705 1580669710.40 151.5119 60.0014 32.0000 1.9849 1.9855 417.7425 417.9109 0.0253 -1.0000 -1.0000 5446752 1580669710.50 151.5115 60.0014 32.0000 1.9860 1.9867 417.7504 417.9196 0.0254 -1.0000 -1.0000 5446815 1580669710.60 151.5269 60.0014 32.0000 1.9865 1.9872 417.6842 417.8539 0.0255 -1.0000 -1.0000 5446893 1580669710.70 151.5269 60.0014 32.0000 1.9865 1.9872 417.7041 417.8727 0.0253 -1.0000 -1.0000 5446955 1580669710.80 151.5269 60.0014 32.0000 1.9862 1.9869 417.6541 417.8230 0.0254 -1.0000 -1.0000 5447346 1580669710.90 151.5269 60.0014 32.0000 1.9863 1.9870 417.7634 417.9322 0.0253 -1.0000 -1.0000 5447424 1580669711.00 151.5269 60.0014 32.0000 1.9862 1.9868 417.8411 418.0096 0.0254 -1.0000 -1.0000 5447486 1580669711.10 151.5186 60.0014 32.0000 1.9857 1.9863 417.7576 417.9268 0.0254 -1.0000 -1.0000 5447549 1580669711.20 151.5186 60.0014 32.0000 1.9860 1.9867 417.6231 417.7933 0.0256 -1.0000 -1.0000 5447627 1580669711.30 151.5186 60.0014 32.0000 1.9858 1.9865 417.5481 417.7177 0.0255 -1.0000 -1.0000 5447861 1580669711.40 151.5186 60.0014 32.0000 1.9857 1.9864 417.6494 417.8191 0.0255 -1.0000 -1.0000 5447924 1580669711.50 151.5186 60.0014 32.0000 1.9860 1.9867 417.7725 417.9430 0.0256 -1.0000 -1.0000 5447986 1580669711.60 151.4401 60.0014 32.0000 1.9858 1.9864 417.8707 418.0392 0.0253 -1.0000 -1.0000 5448049 1580669711.70 151.4330 60.0014 32.0000 1.9859 1.9865 417.7477 417.9159 0.0253 -1.0000 -1.0000 5448127 1580669711.80 151.4330 60.0014 32.0000 1.9862 1.9869 417.5315 417.7003 0.0254 -1.0000 -1.0000 5448346 1580669711.90 151.4330 60.0014 32.0000 1.9862 1.9869 417.5418 417.7103 0.0253 -1.0000 -1.0000 5448408 1580669712.00 151.4330 60.0014 32.0000 1.9853 1.9860 417.6212 417.7902 0.0255 -1.0000 -1.0000 5448486 1580669712.10 151.4346 60.0014 32.0000 1.9851 1.9858 417.8206 417.9900 0.0254 -1.0000 -1.0000 5448549 1580669712.20 151.4536 60.0014 32.0000 1.9848 1.9855 417.7237 417.8922 0.0254 -1.0000 -1.0000 5448611 1580669712.30 151.4536 60.0014 32.0000 1.9849 1.9856 417.7560 417.9259 0.0255 -1.0000 -1.0000 5448846 1580669712.40 151.4536 60.0014 32.0000 1.9862 1.9869 417.7355 417.9050 0.0255 -1.0000 -1.0000 5448908 1580669712.50 151.4536 60.0014 32.0000 1.9859 1.9866 417.5142 417.6839 0.0255 -1.0000 -1.0000 5448971 1580669712.60 151.4536 60.0014 32.0000 1.9857 1.9863 417.6497 417.8188 0.0254 -1.0000 -1.0000 5449049 1580669712.70 151.5060 60.0014 32.0000 1.9851 1.9857 417.7827 417.9518 0.0254 -1.0000 -1.0000 5449111 1580669712.80 151.5060 60.0014 32.0000 1.9851 1.9857 417.7820 417.9515 0.0255 -1.0000 -1.0000 5449830 1580669712.90 151.5060 60.0014 32.0000 1.9870 1.9876 417.5857 417.7556 0.0255 -1.0000 -1.0000 5449908 1580669713.00 151.5060 60.0014 32.0000 1.9862 1.9868 417.5854 417.7552 0.0255 -1.0000 -1.0000 5449971 1580669713.10 151.5060 60.0014 32.0000 1.9864 1.9871 417.5844 417.7527 0.0253 -1.0000 -1.0000 5450033 1580669713.20 151.4770 60.0014 32.0000 1.9854 1.9861 417.7724 417.9410 0.0253 -1.0000 -1.0000 5450111 1580669713.30 151.4626 60.0014 32.0000 1.9854 1.9861 417.7849 417.9536 0.0254 -1.0000 -1.0000 5450174 1580669713.40 151.4626 60.0014 32.0000 1.9854 1.9860 417.8369 418.0060 0.0254 -1.0000 -1.0000 5450236 1580669713.50 151.4626 60.0014 32.0000 1.9853 1.9859 417.7944 417.9637 0.0255 -1.0000 -1.0000 5450299 1580669713.60 151.4626 60.0014 32.0000 1.9866 1.9873 417.6575 417.8263 0.0253 -1.0000 -1.0000 5450361 1580669713.70 151.4626 60.0014 32.0000 1.9862 1.9869 417.5786 417.7471 0.0253 -1.0000 -1.0000 5450455 1580669713.80 151.4626 60.0014 32.0000 1.9868 1.9875 417.6348 417.8029 0.0252 -1.0000 -1.0000 5450518 1580669713.90 151.4626 60.0014 32.0000 1.9856 1.9863 417.6519 417.8203 0.0253 -1.0000 -1.0000 5450580 1580669714.00 151.4626 60.0014 32.0000 1.9852 1.9859 417.8333 418.0024 0.0254 -1.0000 -1.0000 5450658 1580669714.10 151.4626 60.0014 32.0000 1.9860 1.9866 417.6725 417.8418 0.0254 -1.0000 -1.0000 5450721 1580669714.20 151.4626 60.0014 32.0000 1.9863 1.9869 417.6594 417.8280 0.0253 -1.0000 -1.0000 5450783 1580669714.30 151.4863 60.0014 32.0000 1.9862 1.9869 417.5589 417.7281 0.0254 -1.0000 -1.0000 5450861 1580669714.40 151.4879 60.0014 32.0000 1.9856 1.9863 417.6979 417.8670 0.0254 -1.0000 -1.0000 5450971 1580669714.50 151.4879 60.0014 32.0000 1.9857 1.9863 417.7785 417.9469 0.0253 -1.0000 -1.0000 5451033 1580669714.60 151.4879 60.0014 32.0000 1.9850 1.9857 417.8093 417.9777 0.0253 -1.0000 -1.0000 5451111 1580669714.70 151.4879 60.0014 32.0000 1.9852 1.9858 417.7848 417.9541 0.0255 -1.0000 -1.0000 5451174 1580669714.80 151.4877 60.0014 32.0000 1.9854 1.9860 417.6374 417.8061 0.0253 -1.0000 -1.0000 5451236 1580669714.90 151.4849 60.0006 32.0000 1.9865 1.9872 417.7276 417.8968 0.0254 -1.0000 -1.0000 5451299 1580669715.00 151.4849 60.0006 32.0000 1.9873 1.9879 417.6339 417.8038 0.0256 -1.0000 -1.0000 5451393 1580669715.10 151.4849 60.0006 32.0000 1.9858 1.9865 417.7269 417.8971 0.0255 -1.0000 -1.0000 5451455 1580669715.20 151.4849 60.0006 32.0000 1.9853 1.9860 417.8246 417.9933 0.0253 -1.0000 -1.0000 5451534 1580669715.30 151.4849 60.0006 32.0000 1.9861 1.9868 417.8413 418.0110 0.0256 -1.0000 -1.0000 5451596 1580669715.40 151.5124 60.0006 32.0000 1.9861 1.9868 417.6607 417.8301 0.0254 -1.0000 -1.0000 5451721 1580669715.50 151.5124 60.0006 32.0000 1.9865 1.9872 417.5562 417.7254 0.0254 -1.0000 -1.0000 5451783 1580669715.60 151.5124 60.0006 32.0000 1.9855 1.9862 417.6177 417.7868 0.0254 -1.0000 -1.0000 5451846 1580669715.70 151.5124 60.0006 32.0000 1.9862 1.9869 417.7254 417.8946 0.0254 -1.0000 -1.0000 5451924 1580669715.80 151.5124 60.0006 32.0000 1.9868 1.9874 417.7306 417.8990 0.0253 -1.0000 -1.0000 5451986 1580669715.90 151.5124 60.0006 32.0000 1.9857 1.9864 417.8648 418.0332 0.0253 -1.0000 -1.0000 5452455 1580669716.00 151.4709 60.0006 32.0000 1.9869 1.9876 417.7683 417.9378 0.0255 -1.0000 -1.0000 5452533 1580669716.10 151.4709 60.0006 32.0000 1.9860 1.9866 417.6903 417.8592 0.0253 -1.0000 -1.0000 5452596 1580669716.20 151.4709 60.0006 32.0000 1.9861 1.9867 417.6649 417.8332 0.0254 -1.0000 -1.0000 5452658 1580669716.30 151.4709 60.0006 32.0000 1.9858 1.9865 417.6708 417.8402 0.0255 -1.0000 -1.0000 5452736 1580669716.40 151.4709 60.0006 32.0000 1.9864 1.9871 417.8996 418.0684 0.0254 -1.0000 -1.0000 5452955 1580669716.50 151.4869 60.0006 32.0000 1.9856 1.9863 417.8430 418.0121 0.0254 -1.0000 -1.0000 5453018 1580669716.60 151.4724 60.0006 32.0000 1.9855 1.9861 417.7338 417.9033 0.0254 -1.0000 -1.0000 5453096 1580669716.70 151.4724 60.0006 32.0000 1.9862 1.9869 417.7061 417.8751 0.0255 -1.0000 -1.0000 5453158 1580669716.80 151.4724 60.0006 32.0000 1.9869 1.9876 417.5546 417.7242 0.0255 -1.0000 -1.0000 5453236 1580669716.90 151.4724 60.0006 32.0000 1.9864 1.9870 417.5409 417.7114 0.0255 -1.0000 -1.0000 5453299 1580669717.00 151.4724 60.0006 32.0000 1.9866 1.9873 417.5904 417.7589 0.0253 -1.0000 -1.0000 5453424 1580669717.10 151.5039 60.0006 32.0000 1.9856 1.9862 417.6968 417.8655 0.0253 -1.0000 -1.0000 5453486 1580669717.20 151.5039 60.0006 32.0000 1.9851 1.9858 417.8224 417.9916 0.0254 -1.0000 -1.0000 5453565 1580669717.30 151.5039 60.0006 32.0000 1.9849 1.9855 417.7247 417.8939 0.0254 -1.0000 -1.0000 5453627 1580669717.40 151.5039 60.0006 32.0000 1.9863 1.9869 417.6338 417.8031 0.0254 -1.0000 -1.0000 5453689 1580669717.50 151.5039 60.0006 32.0000 1.9869 1.9876 417.6362 417.8058 0.0255 -1.0000 -1.0000 5453940 1580669717.60 151.4948 60.0006 32.0000 1.9864 1.9871 417.6081 417.7772 0.0254 -1.0000 -1.0000 5454002 1580669717.70 151.4931 60.0006 32.0000 1.9856 1.9863 417.8184 417.9877 0.0255 -1.0000 -1.0000 5454065 1580669717.80 151.4931 60.0006 32.0000 1.9853 1.9860 417.7699 417.9379 0.0253 -1.0000 -1.0000 5454143 1580669717.90 151.4931 60.0006 32.0000 1.9860 1.9867 417.6850 417.8543 0.0255 -1.0000 -1.0000 5454205 1580669718.00 151.4931 60.0006 32.0000 1.9873 1.9880 417.6847 417.8541 0.0254 -1.0000 -1.0000 5454611 1580669718.10 151.4931 60.0006 32.0000 1.9866 1.9872 417.7109 417.8791 0.0253 -1.0000 -1.0000 5454674 1580669718.20 151.4950 60.0006 32.0000 1.9867 1.9874 417.6223 417.7909 0.0253 -1.0000 -1.0000 5454736 1580669718.30 151.4950 60.0006 32.0000 1.9860 1.9867 417.5914 417.7610 0.0255 -1.0000 -1.0000 5454815 1580669718.40 151.4950 60.0006 32.0000 1.9854 1.9861 417.7416 417.9108 0.0254 -1.0000 -1.0000 5454877 1580669718.50 151.4950 60.0006 32.0000 1.9853 1.9860 417.7738 417.9430 0.0255 -1.0000 -1.0000 5455174 1580669718.60 151.4950 60.0006 32.0000 1.9866 1.9872 417.6700 417.8387 0.0253 -1.0000 -1.0000 5455236 1580669718.70 151.4950 60.0006 32.0000 1.9867 1.9873 417.6157 417.7841 0.0253 -1.0000 -1.0000 5455299 1580669718.80 151.5369 60.0006 32.0000 1.9868 1.9874 417.6078 417.7769 0.0255 -1.0000 -1.0000 5455362 1580669718.90 151.5392 60.0006 32.0000 1.9860 1.9866 417.6683 417.8375 0.0254 -1.0000 -1.0000 5455440 1580669719.00 151.5392 60.0006 32.0000 1.9864 1.9871 417.7603 417.9293 0.0254 -1.0000 -1.0000 5455612 1580669719.10 151.5392 60.0006 32.0000 1.9863 1.9870 417.8149 417.9845 0.0255 -1.0000 -1.0000 5455674 1580669719.20 151.5392 60.0006 32.0000 1.9864 1.9870 417.6274 417.7964 0.0254 -1.0000 -1.0000 5455752 1580669719.30 151.5390 60.0006 32.0000 1.9866 1.9873 417.4947 417.6635 0.0254 -1.0000 -1.0000 5455815 1580669719.40 151.5383 60.0006 32.0000 1.9863 1.9870 417.5766 417.7455 0.0254 -1.0000 -1.0000 5455877 1580669719.50 151.5383 60.0006 32.0000 1.9863 1.9870 417.7477 417.9173 0.0255 -1.0000 -1.0000 5455940 1580669719.60 151.5383 60.0006 32.0000 1.9864 1.9871 417.7840 417.9523 0.0254 -1.0000 -1.0000 5456330 1580669719.70 151.5383 60.0006 32.0000 1.9865 1.9872 417.6343 417.8038 0.0254 -1.0000 -1.0000 5456393 1580669719.80 151.5383 60.0006 32.0000 1.9870 1.9877 417.5476 417.7171 0.0255 -1.0000 -1.0000 5456455 1580669719.90 151.5182 59.9993 32.0000 1.9862 1.9869 417.6948 417.8652 0.0255 -1.0000 -1.0000 5456518 1580669720.00 151.5182 59.9993 32.0000 1.9857 1.9864 417.9125 418.0811 0.0254 -1.0000 -1.0000 5456596 1580669720.10 151.5182 59.9993 32.0000 1.9854 1.9861 417.7914 417.9609 0.0254 -1.0000 -1.0000 5456658 1580669720.20 151.5182 59.9993 32.0000 1.9855 1.9861 417.6828 417.8502 0.0253 -1.0000 -1.0000 5456736 1580669720.30 151.5182 59.9993 32.0000 1.9857 1.9864 417.5001 417.6701 0.0255 -1.0000 -1.0000 5456815 1580669720.40 151.5182 59.9993 32.0000 1.9865 1.9872 417.6231 417.7920 0.0254 -1.0000 -1.0000 5456877 1580669720.50 151.5182 59.9993 32.0000 1.9860 1.9867 417.6554 417.8234 0.0253 -1.0000 -1.0000 5456939 1580669720.60 151.5306 59.9993 32.0000 1.9859 1.9866 417.7344 417.9037 0.0254 -1.0000 -1.0000 5457018 1580669720.70 151.5306 59.9993 32.0000 1.9865 1.9871 417.7040 417.8731 0.0254 -1.0000 -1.0000 5457080 1580669720.80 151.5306 59.9993 32.0000 1.9867 1.9873 417.5713 417.7408 0.0255 -1.0000 -1.0000 5457143 1580669720.90 151.5306 59.9993 32.0000 1.9859 1.9866 417.6254 417.7942 0.0253 -1.0000 -1.0000 5457221 1580669721.00 151.5306 59.9993 32.0000 1.9854 1.9860 417.7232 417.8918 0.0254 -1.0000 -1.0000 5457283 1580669721.10 151.5271 59.9993 32.0000 1.9864 1.9871 417.7350 417.9043 0.0255 -1.0000 -1.0000 5457486 1580669721.20 151.5266 59.9993 32.0000 1.9856 1.9862 417.8418 418.0110 0.0254 -1.0000 -1.0000 5457565 1580669721.30 151.5266 59.9993 32.0000 1.9865 1.9872 417.7232 417.8919 0.0254 -1.0000 -1.0000 5457627 1580669721.40 151.5266 59.9993 32.0000 1.9865 1.9872 417.5759 417.7444 0.0253 -1.0000 -1.0000 5457689 1580669721.50 151.5266 59.9993 32.0000 1.9865 1.9872 417.6374 417.8062 0.0255 -1.0000 -1.0000 5457752 1580669721.60 151.5266 59.9993 32.0000 1.9858 1.9864 417.7326 417.9028 0.0255 -1.0000 -1.0000 5457939 1580669721.70 151.5188 59.9993 32.0000 1.9856 1.9862 417.7268 417.8952 0.0253 -1.0000 -1.0000 5458002 1580669721.80 151.5188 59.9993 32.0000 1.9848 1.9855 417.8119 417.9813 0.0254 -1.0000 -1.0000 5458064 1580669721.90 151.5188 59.9993 32.0000 1.9865 1.9872 417.6675 417.8362 0.0254 -1.0000 -1.0000 5458127 1580669722.00 151.5188 59.9993 32.0000 1.9863 1.9870 417.5678 417.7376 0.0255 -1.0000 -1.0000 5458205 1580669722.10 151.5188 59.9993 32.0000 1.9862 1.9869 417.5947 417.7638 0.0254 -1.0000 -1.0000 5458486 1580669722.20 151.5292 59.9993 32.0000 1.9852 1.9859 417.7305 417.8997 0.0254 -1.0000 -1.0000 5458549 1580669722.30 151.5292 59.9993 32.0000 1.9860 1.9867 417.8074 417.9768 0.0254 -1.0000 -1.0000 5458611 1580669722.40 151.5292 59.9993 32.0000 1.9855 1.9862 417.8048 417.9733 0.0253 -1.0000 -1.0000 5458674 1580669722.50 151.5292 59.9993 32.0000 1.9857 1.9864 417.7943 417.9635 0.0255 -1.0000 -1.0000 5458736 1580669722.60 151.5292 59.9993 32.0000 1.9866 1.9872 417.6291 417.7988 0.0255 -1.0000 -1.0000 5459471 1580669722.70 151.5292 59.9993 32.0000 1.9860 1.9867 417.5878 417.7566 0.0254 -1.0000 -1.0000 5459549 1580669722.80 151.5137 59.9993 32.0000 1.9867 1.9874 417.5038 417.6729 0.0254 -1.0000 -1.0000 5459627 1580669722.90 151.5137 59.9993 32.0000 1.9862 1.9868 417.6003 417.7696 0.0255 -1.0000 -1.0000 5459689 1580669723.00 151.5137 59.9993 32.0000 1.9856 1.9863 417.8063 417.9760 0.0255 -1.0000 -1.0000 5459752 1580669723.10 151.5137 59.9993 32.0000 1.9859 1.9866 417.8050 417.9749 0.0255 -1.0000 -1.0000 5459814 1580669723.20 151.5137 59.9993 32.0000 1.9869 1.9875 417.6372 417.8061 0.0253 -1.0000 -1.0000 5459893 1580669723.30 151.5177 59.9993 32.0000 1.9866 1.9873 417.5765 417.7450 0.0253 -1.0000 -1.0000 5459955 1580669723.40 151.5730 59.9993 32.0000 1.9856 1.9862 417.6119 417.7810 0.0254 -1.0000 -1.0000 5500018 1580669723.50 151.5730 59.9993 32.0000 1.9857 1.9864 417.7256 417.8947 0.0254 -1.0000 -1.0000 5500096 1580669723.60 151.5730 59.9993 32.0000 1.9852 1.9859 417.7913 417.9593 0.0252 -1.0000 -1.0000 5500221 1580669723.70 151.5730 59.9993 32.0000 1.9869 1.9876 417.7752 417.9442 0.0254 -1.0000 -1.0000 5500299 1580669723.80 151.5730 59.9993 32.0000 1.9869 1.9876 417.7144 417.8853 0.0256 -1.0000 -1.0000 5500361 1580669723.90 151.5200 59.9993 32.0000 1.9863 1.9870 417.6281 417.7974 0.0254 -1.0000 -1.0000 5500424 1580669724.00 151.5177 59.9993 32.0000 1.9860 1.9867 417.6552 417.8238 0.0253 -1.0000 -1.0000 5500502 1580669724.10 151.5177 59.9993 32.0000 1.9855 1.9862 417.8030 417.9716 0.0253 -1.0000 -1.0000 5500580 1580669724.20 151.5177 59.9993 32.0000 1.9857 1.9863 417.8386 418.0076 0.0253 -1.0000 -1.0000 5500705 1580669724.30 151.5177 59.9993 32.0000 1.9856 1.9863 417.6549 417.8228 0.0252 -1.0000 -1.0000 5500783 1580669724.40 151.5177 59.9993 32.0000 1.9863 1.9869 417.6051 417.7728 0.0252 -1.0000 -1.0000 5500830 1580669724.50 151.5177 59.9993 32.0000 1.9855 1.9861 417.6883 417.8581 0.0255 -1.0000 -1.0000 5500908 1580669724.60 151.5177 59.9993 32.0000 1.9867 1.9874 417.7141 417.8836 0.0255 -1.0000 -1.0000 5500971 1580669724.70 151.5177 59.9993 32.0000 1.9852 1.9858 417.8140 417.9837 0.0255 -1.0000 -1.0000 5501205 1580669724.80 151.5177 59.9993 32.0000 1.9857 1.9863 417.8438 418.0131 0.0254 -1.0000 -1.0000 5501268 1580669724.90 151.5177 59.9993 32.0000 1.9863 1.9870 417.8238 417.9934 0.0255 -1.0000 -1.0000 5501346 1580669725.00 151.5180 59.9993 32.0000 1.9858 1.9865 417.6383 417.8077 0.0254 -1.0000 -1.0000 5501408 1580669725.10 151.5180 59.9993 32.0000 1.9866 1.9872 417.6985 417.8674 0.0254 -1.0000 -1.0000 5501471 1580669725.20 151.5180 59.9993 32.0000 1.9860 1.9867 417.7125 417.8816 0.0254 -1.0000 -1.0000 5502205 1580669725.30 151.5180 59.9993 32.0000 1.9851 1.9858 417.7769 417.9473 0.0256 -1.0000 -1.0000 5502330 1580669725.40 151.5180 59.9993 32.0000 1.9848 1.9855 417.8116 417.9810 0.0254 -1.0000 -1.0000 5502393 1580669725.50 151.5270 59.9993 32.0000 1.9856 1.9862 417.8407 418.0097 0.0254 -1.0000 -1.0000 5502471 1580669725.60 151.5270 59.9993 32.0000 1.9857 1.9864 417.6405 417.8102 0.0255 -1.0000 -1.0000 5502533 1580669725.70 151.5270 59.9993 32.0000 1.9860 1.9867 417.6531 417.8218 0.0253 -1.0000 -1.0000 5502611 1580669725.80 151.5270 59.9993 32.0000 1.9864 1.9871 417.5147 417.6825 0.0252 -1.0000 -1.0000 5502674 1580669725.90 151.5270 59.9993 32.0000 1.9863 1.9870 417.5356 417.7046 0.0254 -1.0000 -1.0000 5502721 1580669726.00 151.5270 59.9993 32.0000 1.9850 1.9856 417.8339 418.0033 0.0255 -1.0000 -1.0000 5502799 1580669726.10 151.5309 59.9993 32.0000 1.9858 1.9865 417.8083 417.9766 0.0252 -1.0000 -1.0000 5502861 1580669726.20 151.5309 59.9993 32.0000 1.9857 1.9864 417.6673 417.8362 0.0253 -1.0000 -1.0000 5502940 1580669726.30 151.5309 59.9993 32.0000 1.9861 1.9868 417.6441 417.8128 0.0255 -1.0000 -1.0000 5503018 1580669726.40 151.5309 59.9993 32.0000 1.9862 1.9869 417.5694 417.7390 0.0254 -1.0000 -1.0000 5503080 1580669726.50 151.5309 59.9993 32.0000 1.9865 1.9871 417.6313 417.8017 0.0256 -1.0000 -1.0000 5503143 1580669726.60 151.5309 59.9993 32.0000 1.9852 1.9859 417.7594 417.9288 0.0254 -1.0000 -1.0000 5503205 1580669726.70 151.4976 59.9993 32.0000 1.9852 1.9858 417.8013 417.9693 0.0252 -1.0000 -1.0000 5503362 1580669726.80 151.4976 59.9993 32.0000 1.9852 1.9859 417.7370 417.9058 0.0254 -1.0000 -1.0000 5503424 1580669726.90 151.4976 59.9993 32.0000 1.9861 1.9868 417.7407 417.9097 0.0254 -1.0000 -1.0000 5503502 1580669727.00 151.4976 59.9993 32.0000 1.9859 1.9865 417.6063 417.7751 0.0254 -1.0000 -1.0000 5503565 1580669727.10 151.4976 59.9993 32.0000 1.9857 1.9864 417.5624 417.7318 0.0253 -1.0000 -1.0000 5503627 1580669727.20 151.4976 59.9993 32.0000 1.9862 1.9869 417.6130 417.7814 0.0254 -1.0000 -1.0000 5503705 1580669727.30 151.4976 59.9993 32.0000 1.9854 1.9860 417.6790 417.8487 0.0255 -1.0000 -1.0000 5503768 1580669727.40 151.4976 59.9993 32.0000 1.9850 1.9857 417.7014 417.8706 0.0254 -1.0000 -1.0000 5503846 1580669727.50 151.4976 59.9993 32.0000 1.9865 1.9871 417.6809 417.8507 0.0256 -1.0000 -1.0000 5503924 1580669727.60 151.4976 59.9993 32.0000 1.9868 1.9874 417.5892 417.7586 0.0254 -1.0000 -1.0000 5503986 1580669727.70 151.4981 59.9993 32.0000 1.9860 1.9867 417.6399 417.8084 0.0254 -1.0000 -1.0000 5504065 1580669727.80 151.5013 59.9993 32.0000 1.9859 1.9866 417.6470 417.8159 0.0254 -1.0000 -1.0000 5504346 1580669727.90 151.5013 59.9993 32.0000 1.9857 1.9863 417.8036 417.9724 0.0254 -1.0000 -1.0000 5504408 1580669728.00 151.5013 59.9993 32.0000 1.9855 1.9862 417.7930 417.9640 0.0256 -1.0000 -1.0000 5504486 1580669728.10 151.5013 59.9993 32.0000 1.9861 1.9868 417.6404 417.8097 0.0254 -1.0000 -1.0000 5504549 1580669728.20 151.5013 59.9993 32.0000 1.9864 1.9870 417.5037 417.6714 0.0251 -1.0000 -1.0000 5504611 1580669728.30 151.4730 59.9993 32.0000 1.9865 1.9872 417.5478 417.7158 0.0253 -1.0000 -1.0000 5504689 1580669728.40 151.4730 59.9993 32.0000 1.9858 1.9865 417.5744 417.7431 0.0254 -1.0000 -1.0000 5504752 1580669728.50 151.4730 59.9993 32.0000 1.9853 1.9859 417.7665 417.9346 0.0253 -1.0000 -1.0000 5504815 1580669728.60 151.4730 59.9993 32.0000 1.9852 1.9859 417.7612 417.9307 0.0255 -1.0000 -1.0000 5504877 1580669728.70 151.4730 59.9993 32.0000 1.9855 1.9862 417.7048 417.8744 0.0254 -1.0000 -1.0000 5504939 1580669728.80 151.4730 59.9993 32.0000 1.9859 1.9865 417.5655 417.7357 0.0256 -1.0000 -1.0000 5505705 1580669728.90 151.5073 59.9993 32.0000 1.9863 1.9869 417.4890 417.6586 0.0255 -1.0000 -1.0000 5505783 1580669729.00 151.5073 59.9993 32.0000 1.9860 1.9867 417.6249 417.7942 0.0254 -1.0000 -1.0000 5505846 1580669729.10 151.5073 59.9993 32.0000 1.9847 1.9853 417.7693 417.9375 0.0253 -1.0000 -1.0000 5505908 1580669729.20 151.5073 59.9993 32.0000 1.9856 1.9863 417.7823 417.9510 0.0253 -1.0000 -1.0000 5505986 1580669729.30 151.5073 59.9993 32.0000 1.9851 1.9858 417.7882 417.9574 0.0254 -1.0000 -1.0000 5506049 1580669729.40 151.5236 59.9993 32.0000 1.9859 1.9866 417.6602 417.8305 0.0255 -1.0000 -1.0000 5506112 1580669729.50 151.5240 59.9993 32.0000 1.9855 1.9862 417.5885 417.7572 0.0254 -1.0000 -1.0000 5506174 1580669729.60 151.5240 59.9993 32.0000 1.9866 1.9873 417.5554 417.7249 0.0255 -1.0000 -1.0000 5506252 1580669729.70 151.5240 59.9993 32.0000 1.9863 1.9869 417.7649 417.9335 0.0253 -1.0000 -1.0000 5506330 1580669729.80 151.5240 59.9993 32.0000 1.9856 1.9863 417.8133 417.9823 0.0254 -1.0000 -1.0000 5506393 1580669729.90 151.5242 59.9993 32.0000 1.9865 1.9872 417.7293 417.8988 0.0255 -1.0000 -1.0000 5506455 1580669730.00 151.5261 59.9999 32.0000 1.9867 1.9874 417.6219 417.7907 0.0253 -1.0000 -1.0000 5506518 1580669730.10 151.5261 59.9999 32.0000 1.9861 1.9868 417.6026 417.7711 0.0254 -1.0000 -1.0000 5506580 1580669730.20 151.5261 59.9999 32.0000 1.9858 1.9864 417.6465 417.8158 0.0254 -1.0000 -1.0000 5506643 1580669730.30 151.5261 59.9999 32.0000 1.9852 1.9859 417.8221 417.9921 0.0255 -1.0000 -1.0000 5506721 1580669730.40 151.5261 59.9999 32.0000 1.9855 1.9861 417.7698 417.9385 0.0254 -1.0000 -1.0000 5506846 1580669730.50 151.5261 59.9999 32.0000 1.9865 1.9872 417.7260 417.8960 0.0256 -1.0000 -1.0000 5506908 1580669730.60 151.5261 59.9999 32.0000 1.9867 1.9874 417.6646 417.8325 0.0252 -1.0000 -1.0000 5506986 1580669730.70 151.5261 59.9999 32.0000 1.9871 1.9877 417.6292 417.7985 0.0254 -1.0000 -1.0000 5507033 1580669730.80 151.5261 59.9999 32.0000 1.9857 1.9864 417.6965 417.8657 0.0254 -1.0000 -1.0000 5507096 1580669730.90 151.5261 59.9999 32.0000 1.9852 1.9858 417.7761 417.9456 0.0255 -1.0000 -1.0000 5507861 1580669731.00 151.5261 59.9999 32.0000 1.9865 1.9872 417.7665 417.9342 0.0253 -1.0000 -1.0000 5507924 1580669731.10 151.5229 59.9999 32.0000 1.9858 1.9865 417.6412 417.8108 0.0256 -1.0000 -1.0000 5508002 1580669731.20 151.5211 59.9999 32.0000 1.9861 1.9868 417.5839 417.7535 0.0254 -1.0000 -1.0000 5508065 1580669731.30 151.5211 59.9999 32.0000 1.9860 1.9867 417.7122 417.8809 0.0254 -1.0000 -1.0000 5508127 1580669731.40 151.5211 59.9999 32.0000 1.9860 1.9867 417.7901 417.9595 0.0254 -1.0000 -1.0000 5508189 1580669731.50 151.5211 59.9999 32.0000 1.9859 1.9866 417.7501 417.9189 0.0254 -1.0000 -1.0000 5508268 1580669731.60 151.5211 59.9999 32.0000 1.9862 1.9869 417.8359 418.0061 0.0255 -1.0000 -1.0000 5508330 1580669731.70 151.5316 59.9999 32.0000 1.9855 1.9862 417.6354 417.8042 0.0253 -1.0000 -1.0000 5508408 1580669731.80 151.5316 59.9999 32.0000 1.9861 1.9868 417.5541 417.7231 0.0254 -1.0000 -1.0000 5508471 1580669731.90 151.5316 59.9999 32.0000 1.9870 1.9877 417.6373 417.8071 0.0255 -1.0000 -1.0000 5508533 1580669732.00 151.5316 59.9999 32.0000 1.9852 1.9858 417.8717 418.0413 0.0255 -1.0000 -1.0000 5508596 1580669732.10 151.5316 59.9999 32.0000 1.9859 1.9866 417.8501 418.0192 0.0254 -1.0000 -1.0000 5508658 1580669732.20 151.5263 59.9999 32.0000 1.9855 1.9861 417.7911 417.9610 0.0255 -1.0000 -1.0000 5508721 1580669732.30 151.5222 59.9999 32.0000 1.9860 1.9867 417.6725 417.8422 0.0256 -1.0000 -1.0000 5508799 1580669732.40 151.5222 59.9999 32.0000 1.9868 1.9875 417.5467 417.7157 0.0253 -1.0000 -1.0000 5508861 1580669732.50 151.5222 59.9999 32.0000 1.9867 1.9874 417.5282 417.6963 0.0253 -1.0000 -1.0000 5508924 1580669732.60 151.5222 59.9999 32.0000 1.9860 1.9867 417.6188 417.7883 0.0255 -1.0000 -1.0000 5509002 1580669732.70 151.5222 59.9999 32.0000 1.9848 1.9854 417.8001 417.9690 0.0254 -1.0000 -1.0000 5509064 1580669732.80 151.5119 59.9999 32.0000 1.9854 1.9861 417.7943 417.9639 0.0254 -1.0000 -1.0000 5509111 1580669732.90 151.5119 59.9999 32.0000 1.9855 1.9861 417.8456 418.0146 0.0255 -1.0000 -1.0000 5509189 1580669733.00 151.5119 59.9999 32.0000 1.9864 1.9870 417.8153 417.9851 0.0255 -1.0000 -1.0000 5509252 1580669733.10 151.5119 59.9999 32.0000 1.9866 1.9872 417.5979 417.7668 0.0254 -1.0000 -1.0000 5509330 1580669733.20 151.5119 59.9999 32.0000 1.9858 1.9864 417.6830 417.8520 0.0254 -1.0000 -1.0000 5509408 1580669733.30 151.5119 59.9999 32.0000 1.9858 1.9864 417.7259 417.8947 0.0253 -1.0000 -1.0000 5509471 1580669733.40 151.5119 59.9999 32.0000 1.9853 1.9860 417.7989 417.9678 0.0254 -1.0000 -1.0000 5509752 1580669733.50 151.5119 59.9999 32.0000 1.9856 1.9863 417.8370 418.0071 0.0255 -1.0000 -1.0000 5509815 1580669733.60 151.5119 59.9999 32.0000 1.9861 1.9867 417.7512 417.9210 0.0255 -1.0000 -1.0000 5509893 1580669733.70 151.5119 59.9999 32.0000 1.9859 1.9866 417.6147 417.7840 0.0255 -1.0000 -1.0000 5509955 1580669733.80 151.5119 59.9999 32.0000 1.9862 1.9868 417.5629 417.7316 0.0253 -1.0000 -1.0000 5510018 1580669733.90 151.5119 59.9999 32.0000 1.9858 1.9864 417.5982 417.7668 0.0254 -1.0000 -1.0000 5510315 1580669734.00 151.4628 59.9999 32.0000 1.9861 1.9868 417.6020 417.7709 0.0253 -1.0000 -1.0000 5510393 1580669734.10 151.4664 59.9999 32.0000 1.9859 1.9865 417.7444 417.9127 0.0253 -1.0000 -1.0000 5510455 1580669734.20 151.4664 59.9999 32.0000 1.9856 1.9863 417.8974 418.0660 0.0254 -1.0000 -1.0000 5510518 1580669734.30 151.4664 59.9999 32.0000 1.9855 1.9861 417.7482 417.9176 0.0255 -1.0000 -1.0000 5510596 1580669734.40 151.4664 59.9999 32.0000 1.9858 1.9865 417.6263 417.7954 0.0254 -1.0000 -1.0000 5510689 1580669734.50 151.4825 59.9999 32.0000 1.9857 1.9864 417.5088 417.6786 0.0255 -1.0000 -1.0000 5510986 1580669734.60 151.4917 59.9999 32.0000 1.9857 1.9863 417.6728 417.8423 0.0254 -1.0000 -1.0000 5511049 1580669734.70 151.4917 59.9999 32.0000 1.9852 1.9858 417.7269 417.8957 0.0253 -1.0000 -1.0000 5511111 1580669734.80 151.4917 59.9999 32.0000 1.9850 1.9857 417.8417 418.0105 0.0253 -1.0000 -1.0000 5511174 1580669734.90 151.4917 59.9999 32.0000 1.9858 1.9865 417.6916 417.8608 0.0255 -1.0000 -1.0000 5511252 1580669735.00 151.4913 60.0000 32.0000 1.9859 1.9866 417.6171 417.7860 0.0254 -1.0000 -1.0000 5511315 1580669735.10 151.4811 60.0008 32.0000 1.9864 1.9871 417.5113 417.6802 0.0255 -1.0000 -1.0000 5511377 1580669735.20 151.4811 60.0008 32.0000 1.9872 1.9878 417.6048 417.7733 0.0252 -1.0000 -1.0000 5511455 1580669735.30 151.4811 60.0008 32.0000 1.9860 1.9866 417.7773 417.9454 0.0253 -1.0000 -1.0000 5511518 1580669735.40 151.4811 60.0008 32.0000 1.9852 1.9858 417.7851 417.9539 0.0253 -1.0000 -1.0000 5511580 1580669735.50 151.4811 60.0008 32.0000 1.9860 1.9867 417.7532 417.9214 0.0252 -1.0000 -1.0000 5511877 1580669735.60 151.5075 60.0008 32.0000 1.9861 1.9868 417.6171 417.7863 0.0255 -1.0000 -1.0000 5511940 1580669735.70 151.5075 60.0008 32.0000 1.9865 1.9872 417.5985 417.7685 0.0255 -1.0000 -1.0000 5512002 1580669735.80 151.5075 60.0008 32.0000 1.9861 1.9868 417.6119 417.7804 0.0253 -1.0000 -1.0000 5512065 1580669735.90 151.5075 60.0008 32.0000 1.9860 1.9866 417.7073 417.8776 0.0256 -1.0000 -1.0000 5512127 1580669736.00 151.5075 60.0008 32.0000 1.9864 1.9871 417.7477 417.9170 0.0253 -1.0000 -1.0000 5512596 1580669736.10 151.5074 60.0008 32.0000 1.9859 1.9865 417.8336 418.0011 0.0251 -1.0000 -1.0000 5512658 1580669736.20 151.5067 60.0008 32.0000 1.9861 1.9867 417.7715 417.9398 0.0254 -1.0000 -1.0000 5512736 1580669736.30 151.5067 60.0008 32.0000 1.9859 1.9866 417.6390 417.8085 0.0254 -1.0000 -1.0000 5512815 1580669736.40 151.5067 60.0008 32.0000 1.9864 1.9870 417.6111 417.7791 0.0252 -1.0000 -1.0000 5512877 1580669736.50 151.5067 60.0008 32.0000 1.9849 1.9856 417.7241 417.8932 0.0255 -1.0000 -1.0000 5512955 1580669736.60 151.5067 60.0008 32.0000 1.9849 1.9856 417.7806 417.9508 0.0255 -1.0000 -1.0000 5513018 1580669736.70 151.5067 60.0008 32.0000 1.9853 1.9859 417.7443 417.9131 0.0253 -1.0000 -1.0000 5513096 1580669736.80 151.5067 60.0008 32.0000 1.9865 1.9872 417.6227 417.7907 0.0252 -1.0000 -1.0000 5513143 1580669736.90 151.5067 60.0008 32.0000 1.9863 1.9870 417.6056 417.7752 0.0255 -1.0000 -1.0000 5513221 1580669737.00 151.4994 60.0008 32.0000 1.9857 1.9863 417.6543 417.8232 0.0254 -1.0000 -1.0000 5513502 1580669737.10 151.4994 60.0008 32.0000 1.9863 1.9870 417.6605 417.8294 0.0254 -1.0000 -1.0000 5513565 1580669737.20 151.4994 60.0008 32.0000 1.9856 1.9862 417.8714 418.0410 0.0255 -1.0000 -1.0000 5513627 1580669737.30 151.5197 60.0008 32.0000 1.9856 1.9862 417.8294 417.9991 0.0255 -1.0000 -1.0000 5513689 1580669737.40 151.5197 60.0008 32.0000 1.9865 1.9872 417.7777 417.9467 0.0254 -1.0000 -1.0000 5513752 1580669737.50 151.5197 60.0008 32.0000 1.9863 1.9869 417.6610 417.8315 0.0256 -1.0000 -1.0000 5514393 1580669737.60 151.5197 60.0008 32.0000 1.9862 1.9868 417.7092 417.8788 0.0254 -1.0000 -1.0000 5514455 1580669737.70 151.5197 60.0008 32.0000 1.9859 1.9866 417.7651 417.9336 0.0253 -1.0000 -1.0000 5514533 1580669737.80 151.5076 60.0008 32.0000 1.9856 1.9862 417.8241 417.9939 0.0256 -1.0000 -1.0000 5514596 1580669737.90 151.4817 60.0008 32.0000 1.9848 1.9855 417.7406 417.9114 0.0256 -1.0000 -1.0000 5514658 1580669738.00 151.4817 60.0008 32.0000 1.9864 1.9871 417.5912 417.7609 0.0255 -1.0000 -1.0000 5514721 1580669738.10 151.4817 60.0008 32.0000 1.9867 1.9873 417.5859 417.7552 0.0254 -1.0000 -1.0000 5515439 1580669738.20 151.4817 60.0008 32.0000 1.9861 1.9868 417.6410 417.8094 0.0253 -1.0000 -1.0000 5515502 1580669738.30 151.4817 60.0008 32.0000 1.9851 1.9858 417.7630 417.9321 0.0254 -1.0000 -1.0000 5515565 1580669738.40 151.4725 60.0008 32.0000 1.9857 1.9864 417.7955 417.9651 0.0255 -1.0000 -1.0000 5515627 1580669738.50 151.4725 60.0008 32.0000 1.9861 1.9867 417.7611 417.9312 0.0255 -1.0000 -1.0000 5515689 1580669738.60 151.4725 60.0008 32.0000 1.9860 1.9867 417.6755 417.8441 0.0253 -1.0000 -1.0000 5515768 1580669738.70 151.4725 60.0008 32.0000 1.9861 1.9868 417.6370 417.8059 0.0254 -1.0000 -1.0000 5515830 1580669738.80 151.4725 60.0008 32.0000 1.9854 1.9860 417.6797 417.8486 0.0253 -1.0000 -1.0000 5515893 1580669738.90 151.4725 60.0008 32.0000 1.9852 1.9858 417.7881 417.9570 0.0254 -1.0000 -1.0000 5515971 1580669739.00 151.4357 60.0008 32.0000 1.9855 1.9862 417.8187 417.9883 0.0254 -1.0000 -1.0000 5516034 1580669739.10 151.4357 60.0008 32.0000 1.9862 1.9868 417.7726 417.9411 0.0253 -1.0000 -1.0000 5516096 1580669739.20 151.4357 60.0008 32.0000 1.9862 1.9869 417.6802 417.8486 0.0253 -1.0000 -1.0000 5516174 1580669739.30 151.4357 60.0008 32.0000 1.9873 1.9880 417.6769 417.8473 0.0255 -1.0000 -1.0000 5516236 1580669739.40 151.4357 60.0008 32.0000 1.9854 1.9861 417.5650 417.7341 0.0254 -1.0000 -1.0000 5516299 1580669739.50 151.4357 60.0008 32.0000 1.9856 1.9863 417.6508 417.8202 0.0255 -1.0000 -1.0000 5516377 1580669739.60 151.5055 60.0008 32.0000 1.9858 1.9865 417.7148 417.8838 0.0253 -1.0000 -1.0000 5516439 1580669739.70 151.4814 60.0008 32.0000 1.9856 1.9863 417.8094 417.9781 0.0254 -1.0000 -1.0000 5516502 1580669739.80 151.4814 60.0008 32.0000 1.9864 1.9870 417.6814 417.8509 0.0255 -1.0000 -1.0000 5516565 1580669739.90 151.4814 60.0008 32.0000 1.9868 1.9875 417.6327 417.8012 0.0253 -1.0000 -1.0000 5516627 1580669740.00 151.4814 60.0008 32.0000 1.9865 1.9872 417.5203 417.6896 0.0255 -1.0000 -1.0000 5516705 1580669740.10 151.4814 60.0008 32.0000 1.9859 1.9866 417.6878 417.8572 0.0254 -1.0000 -1.0000 5516783 1580669740.20 151.4814 60.0008 32.0000 1.9857 1.9863 417.8117 417.9803 0.0254 -1.0000 -1.0000 5516846 1580669740.30 151.4814 60.0008 32.0000 1.9860 1.9866 417.7447 417.9140 0.0254 -1.0000 -1.0000 5516908 1580669740.40 151.4814 60.0008 32.0000 1.9861 1.9867 417.8011 417.9713 0.0256 -1.0000 -1.0000 5516971 1580669740.50 151.4814 60.0008 32.0000 1.9859 1.9865 417.5959 417.7640 0.0253 -1.0000 -1.0000 5517033 1580669740.60 151.4814 60.0008 32.0000 1.9863 1.9869 417.5108 417.6797 0.0254 -1.0000 -1.0000 5517111 1580669740.70 151.4814 60.0008 32.0000 1.9862 1.9869 417.5894 417.7581 0.0253 -1.0000 -1.0000 5517174 1580669740.80 151.4814 60.0008 32.0000 1.9860 1.9866 417.6582 417.8266 0.0253 -1.0000 -1.0000 5517236 1580669740.90 151.3872 60.0008 32.0000 1.9860 1.9866 417.7309 417.8992 0.0253 -1.0000 -1.0000 5517315 1580669741.00 151.3770 60.0008 32.0000 1.9859 1.9866 417.6866 417.8552 0.0254 -1.0000 -1.0000 5517377 1580669741.10 151.3770 60.0008 32.0000 1.9860 1.9867 417.6016 417.7702 0.0254 -1.0000 -1.0000 5517439 1580669741.20 151.3770 60.0008 32.0000 1.9858 1.9864 417.5421 417.7111 0.0254 -1.0000 -1.0000 5517611 1580669741.30 151.3770 60.0008 32.0000 1.9864 1.9870 417.6194 417.7888 0.0254 -1.0000 -1.0000 5517674 1580669741.40 151.4528 60.0008 32.0000 1.9862 1.9869 417.7611 417.9292 0.0253 -1.0000 -1.0000 5517736 1580669741.50 151.4528 60.0008 32.0000 1.9867 1.9874 417.8184 417.9875 0.0254 -1.0000 -1.0000 5517815 1580669741.60 151.4528 60.0008 32.0000 1.9858 1.9865 417.8181 417.9878 0.0255 -1.0000 -1.0000 5517877 1580669741.70 151.4528 60.0008 32.0000 1.9864 1.9871 417.6547 417.8245 0.0254 -1.0000 -1.0000 5518127 1580669741.80 151.4528 60.0008 32.0000 1.9856 1.9863 417.5437 417.7125 0.0255 -1.0000 -1.0000 5518189 1580669741.90 151.4944 60.0008 32.0000 1.9863 1.9870 417.5423 417.7108 0.0253 -1.0000 -1.0000 5518252 1580669742.00 151.4944 60.0008 32.0000 1.9856 1.9862 417.5647 417.7338 0.0254 -1.0000 -1.0000 5518330 1580669742.10 151.4944 60.0008 32.0000 1.9852 1.9858 417.6351 417.8045 0.0255 -1.0000 -1.0000 5518393 1580669742.20 151.4944 60.0008 32.0000 1.9865 1.9871 417.7038 417.8728 0.0254 -1.0000 -1.0000 5518486 1580669742.30 151.4944 60.0008 32.0000 1.9862 1.9868 417.6517 417.8214 0.0255 -1.0000 -1.0000 5518549 1580669742.40 151.4655 60.0008 32.0000 1.9864 1.9870 417.6158 417.7851 0.0254 -1.0000 -1.0000 5518611 1580669742.50 151.4523 60.0008 32.0000 1.9861 1.9867 417.6868 417.8567 0.0255 -1.0000 -1.0000 5518674 1580669742.60 151.4523 60.0008 32.0000 1.9860 1.9867 417.6750 417.8440 0.0255 -1.0000 -1.0000 5518752 1580669742.70 151.4523 60.0008 32.0000 1.9855 1.9862 417.7661 417.9346 0.0252 -1.0000 -1.0000 5518986 1580669742.80 151.4523 60.0008 32.0000 1.9862 1.9868 417.8583 418.0274 0.0254 -1.0000 -1.0000 5519049 1580669742.90 151.4523 60.0008 32.0000 1.9873 1.9879 417.7913 417.9602 0.0254 -1.0000 -1.0000 5519127 1580669743.00 151.5072 60.0008 32.0000 1.9861 1.9868 417.6805 417.8495 0.0254 -1.0000 -1.0000 5519189 1580669743.10 151.5072 60.0008 32.0000 1.9869 1.9876 417.6258 417.7951 0.0254 -1.0000 -1.0000 5519252 1580669743.20 151.5072 60.0008 32.0000 1.9853 1.9860 417.6671 417.8356 0.0253 -1.0000 -1.0000 5520002 1580669743.30 151.5072 60.0008 32.0000 1.9860 1.9867 417.7611 417.9295 0.0253 -1.0000 -1.0000 5520065 1580669743.40 151.5072 60.0008 32.0000 1.9860 1.9866 417.8350 418.0039 0.0254 -1.0000 -1.0000 5520143 1580669743.50 151.5072 60.0008 32.0000 1.9867 1.9874 417.6949 417.8636 0.0254 -1.0000 -1.0000 5520205 1580669743.60 151.4718 60.0008 32.0000 1.9865 1.9872 417.5958 417.7645 0.0253 -1.0000 -1.0000 5520268 1580669743.70 151.4718 60.0008 32.0000 1.9864 1.9871 417.6686 417.8370 0.0253 -1.0000 -1.0000 5520346 1580669743.80 151.4718 60.0008 32.0000 1.9863 1.9869 417.6768 417.8460 0.0254 -1.0000 -1.0000 5520408 1580669743.90 151.4718 60.0008 32.0000 1.9862 1.9869 417.7333 417.9030 0.0255 -1.0000 -1.0000 5520471 1580669744.00 151.4718 60.0008 32.0000 1.9850 1.9856 417.7330 417.9018 0.0254 -1.0000 -1.0000 5520549 1580669744.10 151.4718 60.0008 32.0000 1.9857 1.9864 417.9139 418.0832 0.0255 -1.0000 -1.0000 5520611 1580669744.20 151.4834 60.0008 32.0000 1.9858 1.9865 417.8201 417.9890 0.0254 -1.0000 -1.0000 5520908 1580669744.30 151.4834 60.0008 32.0000 1.9862 1.9868 417.5564 417.7255 0.0254 -1.0000 -1.0000 5520986 1580669744.40 151.4834 60.0008 32.0000 1.9865 1.9871 417.6057 417.7746 0.0253 -1.0000 -1.0000 5521049 1580669744.50 151.4834 60.0008 32.0000 1.9867 1.9874 417.6860 417.8544 0.0253 -1.0000 -1.0000 5521111 1580669744.60 151.4798 60.0004 32.0000 1.9856 1.9862 417.8206 417.9894 0.0254 -1.0000 -1.0000 5521189 1580669744.70 151.4798 60.0004 32.0000 1.9867 1.9873 417.8076 417.9769 0.0255 -1.0000 -1.0000 5521252 1580669744.80 151.4798 60.0004 32.0000 1.9861 1.9868 417.7978 417.9670 0.0254 -1.0000 -1.0000 5521315 1580669744.90 151.4798 60.0004 32.0000 1.9858 1.9865 417.7826 417.9514 0.0253 -1.0000 -1.0000 5521393 1580669745.00 151.4798 60.0004 32.0000 1.9866 1.9872 417.6255 417.7938 0.0253 -1.0000 -1.0000 5521455 1580669745.10 151.4798 60.0004 32.0000 1.9865 1.9872 417.5964 417.7655 0.0255 -1.0000 -1.0000 5521518 1580669745.20 151.4798 60.0004 32.0000 1.9862 1.9869 417.6264 417.7967 0.0256 -1.0000 -1.0000 5521752 1580669745.30 151.4798 60.0004 32.0000 1.9861 1.9868 417.7748 417.9449 0.0256 -1.0000 -1.0000 5521815 1580669745.40 151.4798 60.0004 32.0000 1.9861 1.9868 417.7419 417.9123 0.0256 -1.0000 -1.0000 5521877 1580669745.50 151.4798 60.0004 32.0000 1.9862 1.9869 417.6555 417.8246 0.0254 -1.0000 -1.0000 5521955 1580669745.60 151.5286 60.0004 32.0000 1.9860 1.9867 417.5367 417.7056 0.0254 -1.0000 -1.0000 5522018 1580669745.70 151.5286 60.0004 32.0000 1.9860 1.9867 417.6675 417.8369 0.0255 -1.0000 -1.0000 5522080 1580669745.80 151.5286 60.0004 32.0000 1.9865 1.9871 417.8085 417.9773 0.0254 -1.0000 -1.0000 5522221 1580669745.90 151.5286 60.0004 32.0000 1.9857 1.9863 417.8193 417.9884 0.0254 -1.0000 -1.0000 5522283 1580669746.00 151.5286 60.0004 32.0000 1.9860 1.9867 417.8665 418.0355 0.0254 -1.0000 -1.0000 5522361 1580669746.10 151.5286 60.0004 32.0000 1.9869 1.9876 417.8603 418.0293 0.0254 -1.0000 -1.0000 5522424 1580669746.20 151.4969 60.0004 32.0000 1.9866 1.9872 417.5803 417.7499 0.0255 -1.0000 -1.0000 5522486 1580669746.30 151.4969 60.0004 32.0000 1.9866 1.9873 417.5943 417.7628 0.0253 -1.0000 -1.0000 5522721 1580669746.40 151.4969 60.0004 32.0000 1.9867 1.9873 417.6041 417.7730 0.0254 -1.0000 -1.0000 5522783 1580669746.50 151.4969 60.0004 32.0000 1.9867 1.9874 417.7486 417.9174 0.0253 -1.0000 -1.0000 5522846 1580669746.60 151.4969 60.0004 32.0000 1.9862 1.9869 417.7092 417.8779 0.0254 -1.0000 -1.0000 5522924 1580669746.70 151.4973 60.0004 32.0000 1.9859 1.9865 417.6244 417.7934 0.0255 -1.0000 -1.0000 5522986 1580669746.80 151.4985 60.0004 32.0000 1.9854 1.9861 417.6233 417.7926 0.0253 -1.0000 -1.0000 5523768 1580669746.90 151.4985 60.0004 32.0000 1.9864 1.9870 417.5634 417.7325 0.0254 -1.0000 -1.0000 5523846 1580669747.00 151.4985 60.0004 32.0000 1.9864 1.9870 417.6941 417.8628 0.0253 -1.0000 -1.0000 5523908 1580669747.10 151.4985 60.0004 32.0000 1.9860 1.9867 417.7934 417.9619 0.0253 -1.0000 -1.0000 5523986 1580669747.20 151.4985 60.0004 32.0000 1.9858 1.9865 417.7308 417.8985 0.0253 -1.0000 -1.0000 5524049 1580669747.30 151.4540 60.0004 32.0000 1.9863 1.9870 417.6461 417.8152 0.0254 -1.0000 -1.0000 5524127 1580669747.40 151.4540 60.0004 32.0000 1.9876 1.9883 417.6796 417.8486 0.0254 -1.0000 -1.0000 5524189 1580669747.50 151.4540 60.0004 32.0000 1.9871 1.9878 417.6336 417.8022 0.0254 -1.0000 -1.0000 5524252 1580669747.60 151.4540 60.0004 32.0000 1.9868 1.9875 417.6422 417.8114 0.0254 -1.0000 -1.0000 5524315 1580669747.70 151.4540 60.0004 32.0000 1.9842 1.9848 417.8046 417.9733 0.0253 -1.0000 -1.0000 5524393 1580669747.80 151.4241 60.0004 32.0000 1.9855 1.9861 417.7716 417.9399 0.0253 -1.0000 -1.0000 5524455 1580669747.90 151.4241 60.0004 32.0000 1.9861 1.9867 417.7984 417.9669 0.0254 -1.0000 -1.0000 5524533 1580669748.00 151.4241 60.0004 32.0000 1.9858 1.9865 417.6392 417.8084 0.0254 -1.0000 -1.0000 5524596 1580669748.10 151.4241 60.0004 32.0000 1.9872 1.9879 417.5763 417.7448 0.0253 -1.0000 -1.0000 5524658 1580669748.20 151.4241 60.0004 32.0000 1.9864 1.9870 417.6238 417.7930 0.0254 -1.0000 -1.0000 5524721 1580669748.30 151.4241 60.0004 32.0000 1.9858 1.9865 417.7406 417.9093 0.0253 -1.0000 -1.0000 5524877 1580669748.40 151.4797 60.0004 32.0000 1.9866 1.9872 417.8495 418.0189 0.0255 -1.0000 -1.0000 5524939 1580669748.50 151.4797 60.0004 32.0000 1.9864 1.9871 417.8114 417.9805 0.0254 -1.0000 -1.0000 5525002 1580669748.60 151.4797 60.0004 32.0000 1.9869 1.9876 417.7504 417.9195 0.0254 -1.0000 -1.0000 5525080 1580669748.70 151.4797 60.0004 32.0000 1.9869 1.9875 417.6181 417.7861 0.0253 -1.0000 -1.0000 5525143 1580669748.80 151.4797 60.0004 32.0000 1.9862 1.9868 417.6625 417.8319 0.0254 -1.0000 -1.0000 5525205 1580669748.90 151.4797 60.0004 32.0000 1.9858 1.9864 417.7384 417.9070 0.0253 -1.0000 -1.0000 5525283 1580669749.00 151.4797 60.0004 32.0000 1.9859 1.9866 417.8808 418.0492 0.0253 -1.0000 -1.0000 5525346 1580669749.10 151.4797 60.0004 32.0000 1.9865 1.9871 417.8248 417.9941 0.0254 -1.0000 -1.0000 5525408 1580669749.20 151.4797 60.0004 32.0000 1.9865 1.9872 417.6704 417.8397 0.0255 -1.0000 -1.0000 5525471 1580669749.30 151.4797 60.0004 32.0000 1.9866 1.9872 417.5513 417.7202 0.0254 -1.0000 -1.0000 5525534 1580669749.40 151.4713 60.0004 32.0000 1.9864 1.9871 417.4974 417.6659 0.0253 -1.0000 -1.0000 5525971 1580669749.50 151.4154 60.0004 32.0000 1.9861 1.9867 417.6623 417.8311 0.0254 -1.0000 -1.0000 5526034 1580669749.60 151.4154 60.0004 32.0000 1.9865 1.9871 417.8093 417.9786 0.0254 -1.0000 -1.0000 5526096 1580669749.70 151.4154 60.0004 32.0000 1.9861 1.9867 417.9164 418.0860 0.0254 -1.0000 -1.0000 5526174 1580669749.80 151.4154 60.0004 32.0000 1.9852 1.9859 417.7720 417.9403 0.0252 -1.0000 -1.0000 5526236 1580669749.90 151.4154 60.0004 32.0000 1.9868 1.9874 417.6552 417.8243 0.0255 -1.0000 -1.0000 5526455 1580669750.00 151.4465 60.0011 32.0000 1.9867 1.9874 417.5958 417.7657 0.0255 -1.0000 -1.0000 5526533 1580669750.10 151.4465 60.0011 32.0000 1.9863 1.9869 417.6317 417.8009 0.0255 -1.0000 -1.0000 5526596 1580669750.20 151.4465 60.0011 32.0000 1.9866 1.9873 417.8274 417.9968 0.0254 -1.0000 -1.0000 5526674 1580669750.30 151.4465 60.0011 32.0000 1.9867 1.9874 417.8735 418.0428 0.0254 -1.0000 -1.0000 5526736 1580669750.40 151.4465 60.0011 32.0000 1.9863 1.9869 417.7888 417.9580 0.0254 -1.0000 -1.0000 5526861 1580669750.50 151.4465 60.0011 32.0000 1.9863 1.9870 417.5743 417.7446 0.0256 -1.0000 -1.0000 5526924 1580669750.60 151.4471 60.0011 32.0000 1.9872 1.9878 417.5990 417.7678 0.0254 -1.0000 -1.0000 5527002 1580669750.70 151.4535 60.0011 32.0000 1.9864 1.9871 417.7258 417.8943 0.0253 -1.0000 -1.0000 5527065 1580669750.80 151.4535 60.0011 32.0000 1.9861 1.9868 417.8665 418.0350 0.0253 -1.0000 -1.0000 5527127 1580669750.90 151.4535 60.0011 32.0000 1.9862 1.9868 417.8018 417.9709 0.0254 -1.0000 -1.0000 5527377 1580669751.00 151.4535 60.0011 32.0000 1.9858 1.9865 417.6582 417.8269 0.0253 -1.0000 -1.0000 5527439 1580669751.10 151.4535 60.0011 32.0000 1.9868 1.9875 417.6291 417.7973 0.0253 -1.0000 -1.0000 5527502 1580669751.20 151.4414 60.0011 32.0000 1.9864 1.9871 417.6643 417.8330 0.0253 -1.0000 -1.0000 5527565 1580669751.30 151.4359 60.0011 32.0000 1.9868 1.9874 417.7215 417.8902 0.0253 -1.0000 -1.0000 5527627 1580669751.40 151.4359 60.0011 32.0000 1.9865 1.9872 417.8217 417.9904 0.0253 -1.0000 -1.0000 5527736 1580669751.50 151.4359 60.0011 32.0000 1.9864 1.9870 417.7724 417.9413 0.0254 -1.0000 -1.0000 5527815 1580669751.60 151.4359 60.0011 32.0000 1.9862 1.9868 417.6521 417.8216 0.0254 -1.0000 -1.0000 5527877 1580669751.70 151.4359 60.0011 32.0000 1.9870 1.9876 417.6272 417.7965 0.0255 -1.0000 -1.0000 5527939 1580669751.80 151.4659 60.0011 32.0000 1.9868 1.9875 417.6163 417.7849 0.0253 -1.0000 -1.0000 5528002 1580669751.90 151.4659 60.0011 32.0000 1.9863 1.9870 417.6972 417.8661 0.0254 -1.0000 -1.0000 5528752 1580669752.00 151.4659 60.0011 32.0000 1.9863 1.9870 417.8947 418.0628 0.0252 -1.0000 -1.0000 5528830 1580669752.10 151.4659 60.0011 32.0000 1.9858 1.9865 417.7799 417.9490 0.0254 -1.0000 -1.0000 5528893 1580669752.20 151.4659 60.0011 32.0000 1.9866 1.9873 417.7430 417.9126 0.0254 -1.0000 -1.0000 5528955 1580669752.30 151.4573 60.0011 32.0000 1.9873 1.9880 417.6496 417.8191 0.0255 -1.0000 -1.0000 5529033 1580669752.40 151.3758 60.0011 32.0000 1.9864 1.9870 417.6269 417.7962 0.0255 -1.0000 -1.0000 5529096 1580669752.50 151.3758 60.0011 32.0000 1.9851 1.9857 417.7423 417.9122 0.0255 -1.0000 -1.0000 5529158 1580669752.60 151.3758 60.0011 32.0000 1.9857 1.9864 417.8126 417.9822 0.0255 -1.0000 -1.0000 5529236 1580669752.70 151.3758 60.0011 32.0000 1.9863 1.9870 417.7870 417.9546 0.0253 -1.0000 -1.0000 5529299 1580669752.80 151.3758 60.0011 32.0000 1.9864 1.9871 417.7894 417.9590 0.0255 -1.0000 -1.0000 5529361 1580669752.90 151.4428 60.0011 32.0000 1.9872 1.9879 417.5860 417.7559 0.0256 -1.0000 -1.0000 5529486 1580669753.00 151.4428 60.0011 32.0000 1.9868 1.9874 417.6146 417.7845 0.0255 -1.0000 -1.0000 5529549 1580669753.10 151.4428 60.0011 32.0000 1.9863 1.9870 417.7195 417.8888 0.0255 -1.0000 -1.0000 5529611 1580669753.20 151.4428 60.0011 32.0000 1.9858 1.9865 417.8546 418.0237 0.0254 -1.0000 -1.0000 5529689 1580669753.30 151.4428 60.0011 32.0000 1.9865 1.9872 417.7882 417.9573 0.0254 -1.0000 -1.0000 5529752 1580669753.40 151.4619 60.0011 32.0000 1.9865 1.9872 417.6327 417.8018 0.0255 -1.0000 -1.0000 5529815 1580669753.50 151.4705 60.0011 32.0000 1.9870 1.9876 417.5890 417.7592 0.0255 -1.0000 -1.0000 5529893 1580669753.60 151.4705 60.0011 32.0000 1.9866 1.9873 417.6785 417.8478 0.0255 -1.0000 -1.0000 5529955 1580669753.70 151.4705 60.0011 32.0000 1.9855 1.9862 417.7363 417.9052 0.0254 -1.0000 -1.0000 5530034 1580669753.80 151.4705 60.0011 32.0000 1.9860 1.9867 417.8716 418.0401 0.0252 -1.0000 -1.0000 5530096 1580669753.90 151.4705 60.0011 32.0000 1.9855 1.9861 417.8669 418.0363 0.0254 -1.0000 -1.0000 5530268 1580669754.00 151.4705 60.0011 32.0000 1.9861 1.9867 417.7576 417.9270 0.0255 -1.0000 -1.0000 5530330 1580669754.10 151.4705 60.0011 32.0000 1.9862 1.9869 417.5902 417.7593 0.0254 -1.0000 -1.0000 5530408 1580669754.20 151.4705 60.0011 32.0000 1.9866 1.9872 417.6672 417.8367 0.0254 -1.0000 -1.0000 5530471 1580669754.30 151.4705 60.0011 32.0000 1.9862 1.9869 417.8047 417.9735 0.0253 -1.0000 -1.0000 5530533 1580669754.40 151.4705 60.0011 32.0000 1.9861 1.9868 417.7229 417.8924 0.0256 -1.0000 -1.0000 5530611 1580669754.50 151.5261 60.0011 32.0000 1.9866 1.9873 417.6315 417.8009 0.0254 -1.0000 -1.0000 5530736 1580669754.60 151.5261 60.0011 32.0000 1.9873 1.9880 417.4986 417.6676 0.0255 -1.0000 -1.0000 5530799 1580669754.70 151.5261 60.0011 32.0000 1.9873 1.9879 417.6465 417.8160 0.0254 -1.0000 -1.0000 5530861 1580669754.80 151.5261 60.0011 32.0000 1.9867 1.9874 417.7790 417.9484 0.0255 -1.0000 -1.0000 5530924 1580669754.90 151.5261 60.0011 32.0000 1.9867 1.9873 417.8154 417.9851 0.0255 -1.0000 -1.0000 5531002 1580669755.00 151.5261 60.0011 32.0000 1.9858 1.9865 417.7872 417.9558 0.0253 -1.0000 -1.0000 5531252 1580669755.10 151.4845 60.0008 32.0000 1.9867 1.9873 417.7870 417.9556 0.0254 -1.0000 -1.0000 5531315 1580669755.20 151.4845 60.0008 32.0000 1.9861 1.9867 417.6768 417.8467 0.0255 -1.0000 -1.0000 5531393 1580669755.30 151.4845 60.0008 32.0000 1.9870 1.9876 417.6376 417.8071 0.0254 -1.0000 -1.0000 5531455 1580669755.40 151.4845 60.0008 32.0000 1.9872 1.9879 417.6210 417.7909 0.0255 -1.0000 -1.0000 5531518 1580669755.50 151.4845 60.0008 32.0000 1.9856 1.9862 417.6166 417.7861 0.0254 -1.0000 -1.0000 5531768 1580669755.60 151.4706 60.0008 32.0000 1.9858 1.9865 417.8247 417.9933 0.0254 -1.0000 -1.0000 5531830 1580669755.70 151.4706 60.0008 32.0000 1.9866 1.9873 417.6962 417.8652 0.0254 -1.0000 -1.0000 5531908 1580669755.80 151.4706 60.0008 32.0000 1.9869 1.9876 417.5549 417.7239 0.0254 -1.0000 -1.0000 5531971 1580669755.90 151.4706 60.0008 32.0000 1.9864 1.9870 417.6691 417.8388 0.0255 -1.0000 -1.0000 5532033 1580669756.00 151.4706 60.0008 32.0000 1.9863 1.9870 417.7460 417.9151 0.0254 -1.0000 -1.0000 5532502 1580669756.10 151.5133 60.0008 32.0000 1.9869 1.9875 417.8422 418.0121 0.0255 -1.0000 -1.0000 5532565 1580669756.20 151.5365 60.0008 32.0000 1.9859 1.9866 417.9025 418.0716 0.0253 -1.0000 -1.0000 5532627 1580669756.30 151.5365 60.0008 32.0000 1.9872 1.9879 417.7004 417.8689 0.0253 -1.0000 -1.0000 5532705 1580669756.40 151.5365 60.0008 32.0000 1.9876 1.9883 417.6429 417.8117 0.0254 -1.0000 -1.0000 5532768 1580669756.50 151.5365 60.0008 32.0000 1.9873 1.9880 417.6350 417.8037 0.0253 -1.0000 -1.0000 5533002 1580669756.60 151.5365 60.0008 32.0000 1.9870 1.9876 417.6352 417.8052 0.0255 -1.0000 -1.0000 5533080 1580669756.70 151.4762 60.0008 32.0000 1.9862 1.9869 417.8023 417.9716 0.0255 -1.0000 -1.0000 5533143 1580669756.80 151.4762 60.0008 32.0000 1.9875 1.9881 417.7573 417.9270 0.0254 -1.0000 -1.0000 5533205 1580669756.90 151.4762 60.0008 32.0000 1.9866 1.9872 417.6814 417.8497 0.0253 -1.0000 -1.0000 5533268 1580669757.00 151.4762 60.0008 32.0000 1.9868 1.9875 417.6711 417.8404 0.0254 -1.0000 -1.0000 5533518 1580669757.10 151.4762 60.0008 32.0000 1.9865 1.9872 417.6636 417.8325 0.0254 -1.0000 -1.0000 5533580 1580669757.20 151.4771 60.0008 32.0000 1.9860 1.9867 417.7721 417.9412 0.0254 -1.0000 -1.0000 5533658 1580669757.30 151.4771 60.0008 32.0000 1.9858 1.9865 417.7967 417.9662 0.0255 -1.0000 -1.0000 5533721 1580669757.40 151.4771 60.0008 32.0000 1.9863 1.9870 417.8273 417.9969 0.0255 -1.0000 -1.0000 5533783 1580669757.50 151.4771 60.0008 32.0000 1.9859 1.9866 417.7333 417.9023 0.0254 -1.0000 -1.0000 5534080 1580669757.60 151.4771 60.0008 32.0000 1.9869 1.9875 417.6884 417.8579 0.0254 -1.0000 -1.0000 5534143 1580669757.70 151.4972 60.0008 32.0000 1.9862 1.9869 417.5310 417.7003 0.0255 -1.0000 -1.0000 5534205 1580669757.80 151.5297 60.0008 32.0000 1.9862 1.9868 417.8186 417.9875 0.0253 -1.0000 -1.0000 5534268 1580669757.90 151.5297 60.0008 32.0000 1.9859 1.9866 417.8976 418.0678 0.0255 -1.0000 -1.0000 5534330 1580669758.00 151.5297 60.0008 32.0000 1.9858 1.9865 417.9281 418.0974 0.0254 -1.0000 -1.0000 5534408 1580669758.10 151.5297 60.0008 32.0000 1.9864 1.9870 417.8018 417.9702 0.0253 -1.0000 -1.0000 5534689 1580669758.20 151.5297 60.0008 32.0000 1.9861 1.9868 417.6353 417.8045 0.0254 -1.0000 -1.0000 5534752 1580669758.30 151.5178 60.0008 32.0000 1.9864 1.9871 417.6060 417.7749 0.0254 -1.0000 -1.0000 5534830 1580669758.40 151.5178 60.0008 32.0000 1.9873 1.9880 417.7385 417.9074 0.0254 -1.0000 -1.0000 5534893 1580669758.50 151.5178 60.0008 32.0000 1.9862 1.9869 417.8699 418.0389 0.0254 -1.0000 -1.0000 5534955 1580669758.60 151.5178 60.0008 32.0000 1.9860 1.9867 417.8461 418.0162 0.0255 -1.0000 -1.0000 5535252 1580669758.70 151.5178 60.0008 32.0000 1.9865 1.9872 417.7321 417.9007 0.0252 -1.0000 -1.0000 5535299 1580669758.80 151.5142 60.0008 32.0000 1.9864 1.9870 417.6707 417.8407 0.0255 -1.0000 -1.0000 5535361 1580669758.90 151.4989 60.0008 32.0000 1.9867 1.9873 417.6382 417.8070 0.0254 -1.0000 -1.0000 5535439 1580669759.00 151.4989 60.0008 32.0000 1.9860 1.9867 417.6736 417.8423 0.0253 -1.0000 -1.0000 5535502 1580669759.10 151.4989 60.0008 32.0000 1.9856 1.9863 417.6956 417.8653 0.0254 -1.0000 -1.0000 5535768 1580669759.20 151.4989 60.0008 32.0000 1.9851 1.9858 417.8293 417.9977 0.0253 -1.0000 -1.0000 5535846 1580669759.30 151.4989 60.0008 32.0000 1.9859 1.9866 417.7970 417.9656 0.0253 -1.0000 -1.0000 5535908 1580669759.40 151.5157 60.0008 32.0000 1.9867 1.9874 417.7783 417.9461 0.0253 -1.0000 -1.0000 5535971 1580669759.50 151.5396 60.0008 32.0000 1.9863 1.9870 417.7364 417.9055 0.0254 -1.0000 -1.0000 5536034 1580669759.60 151.5396 60.0008 32.0000 1.9863 1.9870 417.5939 417.7633 0.0254 -1.0000 -1.0000 5536268 1580669759.70 151.5396 60.0008 32.0000 1.9864 1.9871 417.6644 417.8332 0.0254 -1.0000 -1.0000 5536346 1580669759.80 151.5396 60.0008 32.0000 1.9859 1.9866 417.6826 417.8515 0.0253 -1.0000 -1.0000 5536408 1580669759.90 151.5396 60.0008 32.0000 1.9854 1.9861 417.7208 417.8911 0.0255 -1.0000 -1.0000 5536471 1580669760.00 151.5064 60.0001 32.0000 1.9854 1.9860 417.7763 417.9457 0.0255 -1.0000 -1.0000 5536549 1580669760.10 151.4945 59.9998 32.0000 1.9869 1.9876 417.6424 417.8116 0.0254 -1.0000 -1.0000 5536611 1580669760.20 151.4945 59.9998 32.0000 1.9866 1.9872 417.6451 417.8144 0.0255 -1.0000 -1.0000 5536674 1580669760.30 151.4945 59.9998 32.0000 1.9864 1.9870 417.6706 417.8401 0.0254 -1.0000 -1.0000 5536736 1580669760.40 151.4945 59.9998 32.0000 1.9850 1.9857 417.8480 418.0165 0.0254 -1.0000 -1.0000 5536799 1580669760.50 151.4945 59.9998 32.0000 1.9858 1.9865 417.8606 418.0298 0.0254 -1.0000 -1.0000 5536861 1580669760.60 151.5030 59.9998 32.0000 1.9864 1.9871 417.7328 417.9019 0.0255 -1.0000 -1.0000 5537158 1580669760.70 151.5217 59.9998 32.0000 1.9860 1.9867 417.6749 417.8449 0.0255 -1.0000 -1.0000 5537221 1580669760.80 151.5217 59.9998 32.0000 1.9868 1.9874 417.6590 417.8286 0.0255 -1.0000 -1.0000 5537283 1580669760.90 151.5217 59.9998 32.0000 1.9861 1.9867 417.6507 417.8191 0.0254 -1.0000 -1.0000 5537361 1580669761.00 151.5217 59.9998 32.0000 1.9856 1.9862 417.7713 417.9404 0.0254 -1.0000 -1.0000 5537439 1580669761.10 151.5217 59.9998 32.0000 1.9860 1.9867 417.7630 417.9333 0.0255 -1.0000 -1.0000 5537502 1580669761.20 151.5717 59.9998 32.0000 1.9864 1.9871 417.7545 417.9234 0.0254 -1.0000 -1.0000 5537611 1580669761.30 151.5717 59.9998 32.0000 1.9864 1.9870 417.6592 417.8285 0.0254 -1.0000 -1.0000 5537674 1580669761.40 151.5717 59.9998 32.0000 1.9869 1.9876 417.6403 417.8097 0.0255 -1.0000 -1.0000 5537736 1580669761.50 151.5717 59.9998 32.0000 1.9871 1.9877 417.7181 417.8872 0.0254 -1.0000 -1.0000 5537815 1580669761.60 151.5717 59.9998 32.0000 1.9856 1.9863 417.8319 418.0016 0.0255 -1.0000 -1.0000 5537877 1580669761.70 151.5729 59.9998 32.0000 1.9860 1.9867 417.8636 418.0329 0.0254 -1.0000 -1.0000 5538127 1580669761.80 151.5772 59.9998 32.0000 1.9860 1.9866 417.8800 418.0491 0.0254 -1.0000 -1.0000 5538189 1580669761.90 151.5772 59.9998 32.0000 1.9867 1.9874 417.7553 417.9245 0.0254 -1.0000 -1.0000 5538252 1580669762.00 151.5772 59.9998 32.0000 1.9870 1.9877 417.6583 417.8277 0.0254 -1.0000 -1.0000 5538315 1580669762.10 151.5772 59.9998 32.0000 1.9869 1.9875 417.6115 417.7807 0.0254 -1.0000 -1.0000 5538377 1580669762.20 151.5772 59.9998 32.0000 1.9867 1.9873 417.6739 417.8430 0.0254 -1.0000 -1.0000 5538518 1580669762.30 151.5749 59.9998 32.0000 1.9866 1.9872 417.7823 417.9519 0.0255 -1.0000 -1.0000 5538580 1580669762.40 151.5749 59.9998 32.0000 1.9859 1.9866 417.8720 418.0417 0.0254 -1.0000 -1.0000 5538643 1580669762.50 151.5749 59.9998 32.0000 1.9867 1.9874 417.7650 417.9336 0.0253 -1.0000 -1.0000 5538705 1580669762.60 151.5749 59.9998 32.0000 1.9869 1.9876 417.6076 417.7771 0.0255 -1.0000 -1.0000 5538783 1580669762.70 151.5749 59.9998 32.0000 1.9867 1.9874 417.7250 417.8948 0.0255 -1.0000 -1.0000 5539268 1580669762.80 151.5749 59.9998 32.0000 1.9867 1.9874 417.7644 417.9341 0.0255 -1.0000 -1.0000 5539330 1580669762.90 151.5749 59.9998 32.0000 1.9859 1.9866 417.8295 417.9985 0.0254 -1.0000 -1.0000 5539408 1580669763.00 151.5749 59.9998 32.0000 1.9854 1.9861 417.9250 418.0952 0.0255 -1.0000 -1.0000 5539471 1580669763.10 151.5749 59.9998 32.0000 1.9858 1.9864 417.8339 418.0032 0.0254 -1.0000 -1.0000 5539534 1580669763.20 151.5749 59.9998 32.0000 1.9867 1.9874 417.8205 417.9890 0.0254 -1.0000 -1.0000 5539768 1580669763.30 151.5749 59.9998 32.0000 1.9868 1.9875 417.7704 417.9400 0.0254 -1.0000 -1.0000 5539830 1580669763.40 151.5749 59.9998 32.0000 1.9870 1.9876 417.6644 417.8331 0.0253 -1.0000 -1.0000 5539893 1580669763.50 151.5752 59.9998 32.0000 1.9864 1.9870 417.6754 417.8444 0.0254 -1.0000 -1.0000 5539971 1580669763.60 151.5752 59.9998 32.0000 1.9855 1.9862 417.8514 418.0212 0.0255 -1.0000 -1.0000 5540034 1580669763.70 151.5752 59.9998 32.0000 1.9859 1.9865 417.8539 418.0230 0.0253 -1.0000 -1.0000 5540268 1580669763.80 151.5752 59.9998 32.0000 1.9868 1.9875 417.6488 417.8173 0.0254 -1.0000 -1.0000 5540330 1580669763.90 151.5752 59.9998 32.0000 1.9864 1.9871 417.6146 417.7849 0.0255 -1.0000 -1.0000 5540393 1580669764.00 151.5586 59.9998 32.0000 1.9869 1.9876 417.5941 417.7635 0.0255 -1.0000 -1.0000 5540471 1580669764.10 151.5586 59.9998 32.0000 1.9871 1.9878 417.6633 417.8324 0.0255 -1.0000 -1.0000 5540533 1580669764.20 151.5586 59.9998 32.0000 1.9860 1.9867 417.7335 417.9034 0.0255 -1.0000 -1.0000 5540596 1580669764.30 151.5586 59.9998 32.0000 1.9859 1.9865 417.8592 418.0287 0.0255 -1.0000 -1.0000 5540846 1580669764.40 151.5586 59.9998 32.0000 1.9857 1.9864 417.7822 417.9521 0.0255 -1.0000 -1.0000 5540908 1580669764.50 151.5539 59.9998 32.0000 1.9860 1.9867 417.6678 417.8370 0.0254 -1.0000 -1.0000 5540971 1580669764.60 151.5081 59.9998 32.0000 1.9867 1.9874 417.5823 417.7510 0.0253 -1.0000 -1.0000 5541049 1580669764.70 151.5081 59.9998 32.0000 1.9862 1.9869 417.6804 417.8507 0.0256 -1.0000 -1.0000 5541111 1580669764.80 151.5081 59.9998 32.0000 1.9853 1.9860 417.7171 417.8864 0.0254 -1.0000 -1.0000 5541393 1580669764.90 151.5081 59.9998 32.0000 1.9857 1.9864 417.9266 418.0966 0.0256 -1.0000 -1.0000 5541471 1580669765.00 151.5081 59.9998 32.0000 1.9856 1.9862 417.8082 417.9768 0.0253 -1.0000 -1.0000 5541534 1580669765.10 151.5495 60.0004 32.0000 1.9863 1.9869 417.7269 417.8962 0.0255 -1.0000 -1.0000 5541596 1580669765.20 151.5495 60.0004 32.0000 1.9867 1.9874 417.6138 417.7826 0.0253 -1.0000 -1.0000 5541658 1580669765.30 151.5495 60.0004 32.0000 1.9864 1.9871 417.5823 417.7526 0.0256 -1.0000 -1.0000 5541986 1580669765.40 151.5495 60.0004 32.0000 1.9862 1.9869 417.6405 417.8098 0.0254 -1.0000 -1.0000 5542049 1580669765.50 151.5495 60.0004 32.0000 1.9859 1.9866 417.7085 417.8776 0.0254 -1.0000 -1.0000 5542127 1580669765.60 151.5495 60.0004 32.0000 1.9855 1.9862 417.7496 417.9176 0.0253 -1.0000 -1.0000 5542189 1580669765.70 151.4836 60.0004 32.0000 1.9863 1.9870 417.7123 417.8813 0.0253 -1.0000 -1.0000 5542268 1580669765.80 151.4746 60.0004 32.0000 1.9864 1.9871 417.6710 417.8403 0.0255 -1.0000 -1.0000 5542502 1580669765.90 151.4746 60.0004 32.0000 1.9867 1.9873 417.6864 417.8556 0.0255 -1.0000 -1.0000 5542565 1580669766.00 151.4746 60.0004 32.0000 1.9859 1.9865 417.7016 417.8707 0.0253 -1.0000 -1.0000 5542627 1580669766.10 151.4746 60.0004 32.0000 1.9858 1.9865 417.7764 417.9452 0.0254 -1.0000 -1.0000 5542689 1580669766.20 151.4746 60.0004 32.0000 1.9859 1.9865 417.8091 417.9784 0.0254 -1.0000 -1.0000 5542752 1580669766.30 151.5168 60.0004 32.0000 1.9853 1.9860 417.8082 417.9772 0.0254 -1.0000 -1.0000 5542830 1580669766.40 151.5168 60.0004 32.0000 1.9861 1.9867 417.6074 417.7773 0.0255 -1.0000 -1.0000 5542893 1580669766.50 151.5168 60.0004 32.0000 1.9867 1.9874 417.5861 417.7553 0.0255 -1.0000 -1.0000 5542955 1580669766.60 151.5168 60.0004 32.0000 1.9870 1.9876 417.6149 417.7858 0.0257 -1.0000 -1.0000 5543033 1580669766.70 151.5168 60.0004 32.0000 1.9863 1.9870 417.7010 417.8698 0.0254 -1.0000 -1.0000 5543096 1580669766.80 151.5537 60.0004 32.0000 1.9855 1.9861 417.8428 418.0119 0.0254 -1.0000 -1.0000 5543158 1580669766.90 151.5663 60.0004 32.0000 1.9858 1.9865 417.7955 417.9647 0.0254 -1.0000 -1.0000 5543268 1580669767.00 151.5663 60.0004 32.0000 1.9864 1.9871 417.7207 417.8907 0.0256 -1.0000 -1.0000 5543330 1580669767.10 151.5663 60.0004 32.0000 1.9872 1.9879 417.5826 417.7526 0.0256 -1.0000 -1.0000 5543393 1580669767.20 151.5663 60.0004 32.0000 1.9865 1.9872 417.6214 417.7904 0.0253 -1.0000 -1.0000 5543455 1580669767.30 151.5663 60.0004 32.0000 1.9863 1.9870 417.6942 417.8622 0.0253 -1.0000 -1.0000 5543518 1580669767.40 151.5037 60.0004 32.0000 1.9857 1.9863 417.7283 417.8978 0.0255 -1.0000 -1.0000 5543596 1580669767.50 151.5037 60.0004 32.0000 1.9865 1.9872 417.8438 418.0138 0.0256 -1.0000 -1.0000 5543674 1580669767.60 151.5037 60.0004 32.0000 1.9858 1.9865 417.7989 417.9673 0.0253 -1.0000 -1.0000 5543736 1580669767.70 151.5037 60.0004 32.0000 1.9863 1.9870 417.7114 417.8813 0.0256 -1.0000 -1.0000 5543815 1580669767.80 151.5037 60.0004 32.0000 1.9870 1.9877 417.6769 417.8469 0.0255 -1.0000 -1.0000 5543877 1580669767.90 151.5037 60.0004 32.0000 1.9862 1.9869 417.6918 417.8616 0.0255 -1.0000 -1.0000 5544502 1580669768.00 151.5587 60.0004 32.0000 1.9857 1.9864 417.7471 417.9173 0.0255 -1.0000 -1.0000 5544580 1580669768.10 151.5587 60.0004 32.0000 1.9848 1.9855 417.7932 417.9624 0.0254 -1.0000 -1.0000 5544643 1580669768.20 151.5587 60.0004 32.0000 1.9856 1.9863 417.8309 418.0004 0.0255 -1.0000 -1.0000 5544705 1580669768.30 151.5587 60.0004 32.0000 1.9866 1.9873 417.7184 417.8881 0.0255 -1.0000 -1.0000 5544768 1580669768.40 151.5587 60.0004 32.0000 1.9865 1.9871 417.6410 417.8100 0.0253 -1.0000 -1.0000 5544877 1580669768.50 151.5210 60.0004 32.0000 1.9861 1.9867 417.6194 417.7876 0.0253 -1.0000 -1.0000 5544939 1580669768.60 151.5210 60.0004 32.0000 1.9856 1.9863 417.6957 417.8649 0.0254 -1.0000 -1.0000 5545002 1580669768.70 151.5210 60.0004 32.0000 1.9861 1.9868 417.8221 417.9920 0.0255 -1.0000 -1.0000 5545065 1580669768.80 151.5210 60.0004 32.0000 1.9856 1.9863 417.8535 418.0220 0.0254 -1.0000 -1.0000 5545127 1580669768.90 151.5210 60.0004 32.0000 1.9853 1.9860 417.7012 417.8707 0.0255 -1.0000 -1.0000 5545518 1580669769.00 151.5210 60.0004 32.0000 1.9858 1.9864 417.5921 417.7612 0.0254 -1.0000 -1.0000 5545580 1580669769.10 151.4873 60.0004 32.0000 1.9862 1.9868 417.6038 417.7741 0.0256 -1.0000 -1.0000 5545643 1580669769.20 151.4873 60.0004 32.0000 1.9856 1.9862 417.7777 417.9477 0.0255 -1.0000 -1.0000 5545721 1580669769.30 151.4873 60.0004 32.0000 1.9860 1.9867 417.8517 418.0213 0.0255 -1.0000 -1.0000 5545799 1580669769.40 151.4873 60.0004 32.0000 1.9862 1.9869 417.7196 417.8896 0.0255 -1.0000 -1.0000 5545861 1580669769.50 151.4873 60.0004 32.0000 1.9861 1.9867 417.6439 417.8133 0.0255 -1.0000 -1.0000 5545939 1580669769.60 151.4716 60.0007 32.0000 1.9868 1.9874 417.6123 417.7811 0.0253 -1.0000 -1.0000 5546002 1580669769.70 151.4716 60.0007 32.0000 1.9867 1.9874 417.5056 417.6743 0.0253 -1.0000 -1.0000 5546080 1580669769.80 151.4716 60.0007 32.0000 1.9857 1.9864 417.6338 417.8026 0.0254 -1.0000 -1.0000 5546143 1580669769.90 151.4716 60.0007 32.0000 1.9853 1.9860 417.7776 417.9474 0.0255 -1.0000 -1.0000 5546361 1580669770.00 151.4716 60.0007 32.0000 1.9851 1.9858 417.7829 417.9534 0.0255 -1.0000 -1.0000 5546439 1580669770.10 151.4795 60.0007 32.0000 1.9855 1.9861 417.6734 417.8423 0.0254 -1.0000 -1.0000 5546502 1580669770.20 151.5010 60.0007 32.0000 1.9868 1.9875 417.6222 417.7911 0.0254 -1.0000 -1.0000 5546565 1580669770.30 151.5010 60.0007 32.0000 1.9869 1.9876 417.5622 417.7316 0.0254 -1.0000 -1.0000 5546643 1580669770.40 151.5010 60.0007 32.0000 1.9859 1.9866 417.6156 417.7851 0.0255 -1.0000 -1.0000 5547033 1580669770.50 151.5010 60.0007 32.0000 1.9859 1.9866 417.6798 417.8500 0.0256 -1.0000 -1.0000 5547080 1580669770.60 151.5010 60.0007 32.0000 1.9860 1.9867 417.7769 417.9455 0.0253 -1.0000 -1.0000 5547158 1580669770.70 151.5478 60.0007 32.0000 1.9858 1.9865 417.8063 417.9749 0.0254 -1.0000 -1.0000 5547221 1580669770.80 151.5478 60.0007 32.0000 1.9864 1.9871 417.7381 417.9075 0.0255 -1.0000 -1.0000 5547283 1580669770.90 151.5478 60.0007 32.0000 1.9869 1.9875 417.6433 417.8127 0.0255 -1.0000 -1.0000 5547627 1580669771.00 151.5478 60.0007 32.0000 1.9874 1.9881 417.5601 417.7301 0.0255 -1.0000 -1.0000 5547721 1580669771.10 151.5478 60.0007 32.0000 1.9869 1.9876 417.6466 417.8160 0.0254 -1.0000 -1.0000 5547783 1580669771.20 151.5478 60.0007 32.0000 1.9869 1.9876 417.6753 417.8446 0.0255 -1.0000 -1.0000 5547861 1580669771.30 151.4948 60.0007 32.0000 1.9862 1.9869 417.7800 417.9499 0.0255 -1.0000 -1.0000 5547924 1580669771.40 151.4948 60.0007 32.0000 1.9866 1.9872 417.7772 417.9457 0.0253 -1.0000 -1.0000 5547986 1580669771.50 151.4948 60.0007 32.0000 1.9866 1.9873 417.6125 417.7811 0.0254 -1.0000 -1.0000 5548127 1580669771.60 151.4948 60.0007 32.0000 1.9861 1.9868 417.6301 417.7995 0.0254 -1.0000 -1.0000 5548189 1580669771.70 151.4948 60.0007 32.0000 1.9855 1.9862 417.8268 417.9966 0.0255 -1.0000 -1.0000 5548268 1580669771.80 151.4681 60.0007 32.0000 1.9855 1.9862 417.8637 418.0334 0.0255 -1.0000 -1.0000 5548330 1580669771.90 151.4429 60.0007 32.0000 1.9855 1.9862 417.8128 417.9825 0.0255 -1.0000 -1.0000 5548393 1580669772.00 151.4429 60.0007 32.0000 1.9854 1.9860 417.7613 417.9300 0.0253 -1.0000 -1.0000 5548658 1580669772.10 151.4429 60.0007 32.0000 1.9857 1.9863 417.6938 417.8632 0.0255 -1.0000 -1.0000 5548721 1580669772.20 151.4429 60.0007 32.0000 1.9862 1.9869 417.7512 417.9195 0.0252 -1.0000 -1.0000 5548783 1580669772.30 151.4429 60.0007 32.0000 1.9873 1.9880 417.6152 417.7853 0.0255 -1.0000 -1.0000 5548846 1580669772.40 151.4859 60.0007 32.0000 1.9858 1.9865 417.7185 417.8879 0.0254 -1.0000 -1.0000 5548908 1580669772.50 151.4859 60.0007 32.0000 1.9862 1.9869 417.8702 418.0390 0.0253 -1.0000 -1.0000 5549065 1580669772.60 151.4859 60.0007 32.0000 1.9857 1.9863 417.8343 418.0027 0.0253 -1.0000 -1.0000 5549143 1580669772.70 151.4874 60.0007 32.0000 1.9866 1.9872 417.6824 417.8515 0.0254 -1.0000 -1.0000 5549205 1580669772.80 151.4927 60.0007 32.0000 1.9864 1.9870 417.5755 417.7452 0.0256 -1.0000 -1.0000 5549268 1580669772.90 151.4927 60.0007 32.0000 1.9872 1.9878 417.6811 417.8508 0.0256 -1.0000 -1.0000 5549330 1580669773.00 151.4927 60.0007 32.0000 1.9862 1.9868 417.6123 417.7826 0.0255 -1.0000 -1.0000 5549393 1580669773.10 151.4927 60.0007 32.0000 1.9855 1.9862 417.7879 417.9575 0.0255 -1.0000 -1.0000 5549471 1580669773.20 151.4927 60.0007 32.0000 1.9854 1.9861 417.8427 418.0114 0.0254 -1.0000 -1.0000 5549534 1580669773.30 151.4927 60.0007 32.0000 1.9857 1.9864 417.8322 418.0020 0.0255 -1.0000 -1.0000 5549596 1580669773.40 151.4927 60.0007 32.0000 1.9861 1.9868 417.8802 418.0506 0.0256 -1.0000 -1.0000 5549658 1580669773.50 151.4062 60.0007 32.0000 1.9865 1.9871 417.5744 417.7434 0.0254 -1.0000 -1.0000 5549752 1580669773.60 151.4062 60.0007 32.0000 1.9864 1.9871 417.6133 417.7826 0.0254 -1.0000 -1.0000 5549815 1580669773.70 151.4062 60.0007 32.0000 1.9866 1.9872 417.6011 417.7701 0.0254 -1.0000 -1.0000 5549893 1580669773.80 151.4062 60.0007 32.0000 1.9859 1.9866 417.8014 417.9697 0.0254 -1.0000 -1.0000 5549955 1580669773.90 151.4062 60.0007 32.0000 1.9856 1.9863 417.7829 417.9532 0.0255 -1.0000 -1.0000 5550018 1580669774.00 151.4613 60.0007 32.0000 1.9864 1.9870 417.8082 417.9779 0.0255 -1.0000 -1.0000 5550830 1580669774.10 151.4864 60.0007 32.0000 1.9856 1.9862 417.7588 417.9285 0.0255 -1.0000 -1.0000 5550893 1580669774.20 151.4864 60.0007 32.0000 1.9873 1.9879 417.6177 417.7871 0.0255 -1.0000 -1.0000 5550955 1580669774.30 151.4864 60.0007 32.0000 1.9861 1.9868 417.6729 417.8412 0.0253 -1.0000 -1.0000 5551018 1580669774.40 151.4864 60.0007 32.0000 1.9857 1.9864 417.8280 417.9978 0.0255 -1.0000 -1.0000 5551080 1580669774.50 151.4864 60.0007 32.0000 1.9853 1.9859 417.8363 418.0061 0.0254 -1.0000 -1.0000 5551143 1580669774.60 151.4864 60.0007 32.0000 1.9859 1.9866 417.6858 417.8550 0.0254 -1.0000 -1.0000 5551221 1580669774.70 151.4864 60.0007 32.0000 1.9868 1.9875 417.5574 417.7260 0.0254 -1.0000 -1.0000 5551283 1580669774.80 151.4864 60.0007 32.0000 1.9870 1.9877 417.5802 417.7506 0.0256 -1.0000 -1.0000 5551346 1580669774.90 151.4343 60.0004 32.0000 1.9864 1.9871 417.7029 417.8721 0.0253 -1.0000 -1.0000 5551424 1580669775.00 151.4343 60.0004 32.0000 1.9860 1.9867 417.9109 418.0808 0.0255 -1.0000 -1.0000 5551486 1580669775.10 151.4433 60.0004 32.0000 1.9859 1.9866 417.8488 418.0179 0.0253 -1.0000 -1.0000 5551549 1580669775.20 151.5099 60.0004 32.0000 1.9857 1.9864 417.7621 417.9308 0.0254 -1.0000 -1.0000 5551611 1580669775.30 151.5099 60.0004 32.0000 1.9863 1.9870 417.8254 417.9944 0.0254 -1.0000 -1.0000 5551674 1580669775.40 151.5099 60.0004 32.0000 1.9872 1.9879 417.6606 417.8302 0.0254 -1.0000 -1.0000 5551736 1580669775.50 151.5099 60.0004 32.0000 1.9869 1.9875 417.6054 417.7750 0.0255 -1.0000 -1.0000 5552034 1580669775.60 151.5099 60.0004 32.0000 1.9869 1.9875 417.6212 417.7900 0.0254 -1.0000 -1.0000 5552096 1580669775.70 151.5099 60.0004 32.0000 1.9866 1.9873 417.8021 417.9720 0.0255 -1.0000 -1.0000 5552174 1580669775.80 151.5099 60.0004 32.0000 1.9853 1.9860 417.8837 418.0539 0.0256 -1.0000 -1.0000 5552236 1580669775.90 151.4936 60.0004 32.0000 1.9851 1.9858 417.7983 417.9670 0.0254 -1.0000 -1.0000 5552283 1580669776.00 151.5267 60.0004 32.0000 1.9869 1.9875 417.6729 417.8418 0.0253 -1.0000 -1.0000 5552361 1580669776.10 151.5267 60.0004 32.0000 1.9871 1.9877 417.5360 417.7052 0.0255 -1.0000 -1.0000 5552424 1580669776.20 151.5133 60.0004 32.0000 1.9873 1.9880 417.5842 417.7545 0.0255 -1.0000 -1.0000 5552486 1580669776.30 151.5033 60.0004 32.0000 1.9862 1.9868 417.6134 417.7825 0.0254 -1.0000 -1.0000 5552565 1580669776.40 151.5033 60.0004 32.0000 1.9858 1.9864 417.7740 417.9440 0.0255 -1.0000 -1.0000 5552627 1580669776.50 151.5033 60.0004 32.0000 1.9861 1.9868 417.8176 417.9859 0.0253 -1.0000 -1.0000 5552689 1580669776.60 151.5033 60.0004 32.0000 1.9867 1.9873 417.8616 418.0310 0.0255 -1.0000 -1.0000 5552877 1580669776.70 151.5033 60.0004 32.0000 1.9869 1.9876 417.7077 417.8774 0.0255 -1.0000 -1.0000 5552939 1580669776.80 151.4581 60.0004 32.0000 1.9865 1.9872 417.7039 417.8735 0.0255 -1.0000 -1.0000 5553002 1580669776.90 151.4581 60.0004 32.0000 1.9862 1.9869 417.6958 417.8662 0.0256 -1.0000 -1.0000 5553065 1580669777.00 151.4581 60.0004 32.0000 1.9866 1.9873 417.7940 417.9634 0.0254 -1.0000 -1.0000 5553127 1580669777.10 151.4581 60.0004 32.0000 1.9862 1.9869 417.9353 418.1048 0.0254 -1.0000 -1.0000 5553611 1580669777.20 151.4581 60.0004 32.0000 1.9861 1.9868 417.6760 417.8452 0.0254 -1.0000 -1.0000 5553689 1580669777.30 151.4463 60.0004 32.0000 1.9867 1.9874 417.6023 417.7712 0.0254 -1.0000 -1.0000 5553752 1580669777.40 151.4442 60.0004 32.0000 1.9870 1.9876 417.5337 417.7022 0.0253 -1.0000 -1.0000 5553815 1580669777.50 151.4442 60.0004 32.0000 1.9861 1.9868 417.5926 417.7611 0.0254 -1.0000 -1.0000 5553877 1580669777.60 151.4442 60.0004 32.0000 1.9861 1.9868 417.7697 417.9388 0.0254 -1.0000 -1.0000 5554033 1580669777.70 151.4442 60.0004 32.0000 1.9863 1.9870 417.9062 418.0763 0.0255 -1.0000 -1.0000 5554111 1580669777.80 151.4442 60.0004 32.0000 1.9857 1.9863 417.8596 418.0288 0.0254 -1.0000 -1.0000 5554174 1580669777.90 151.4382 60.0004 32.0000 1.9861 1.9868 417.7314 417.9011 0.0255 -1.0000 -1.0000 5554236 1580669778.00 151.4485 60.0004 32.0000 1.9866 1.9873 417.6085 417.7783 0.0255 -1.0000 -1.0000 5554315 1580669778.10 151.4485 60.0004 32.0000 1.9868 1.9875 417.6401 417.8093 0.0254 -1.0000 -1.0000 5554596 1580669778.20 151.4485 60.0004 32.0000 1.9863 1.9869 417.7245 417.8943 0.0255 -1.0000 -1.0000 5554658 1580669778.30 151.4485 60.0004 32.0000 1.9856 1.9862 417.7960 417.9652 0.0254 -1.0000 -1.0000 5554736 1580669778.40 151.4493 60.0004 32.0000 1.9865 1.9872 417.7677 417.9368 0.0254 -1.0000 -1.0000 5554799 1580669778.50 151.4493 60.0004 32.0000 1.9865 1.9872 417.6230 417.7932 0.0256 -1.0000 -1.0000 5554861 1580669778.60 151.4493 60.0004 32.0000 1.9872 1.9878 417.6007 417.7704 0.0255 -1.0000 -1.0000 5555611 1580669778.70 151.4493 60.0004 32.0000 1.9873 1.9880 417.5325 417.7014 0.0254 -1.0000 -1.0000 5555674 1580669778.80 151.4493 60.0004 32.0000 1.9863 1.9869 417.6218 417.7916 0.0254 -1.0000 -1.0000 5555736 1580669778.90 151.4493 60.0004 32.0000 1.9863 1.9870 417.7155 417.8839 0.0254 -1.0000 -1.0000 5555815 1580669779.00 151.4624 60.0004 32.0000 1.9860 1.9867 417.7392 417.9079 0.0253 -1.0000 -1.0000 5555877 1580669779.10 151.4624 60.0004 32.0000 1.9870 1.9877 417.6641 417.8338 0.0255 -1.0000 -1.0000 5555971 1580669779.20 151.4624 60.0004 32.0000 1.9871 1.9878 417.6275 417.7973 0.0255 -1.0000 -1.0000 5556065 1580669779.30 151.4624 60.0004 32.0000 1.9862 1.9868 417.6253 417.7949 0.0255 -1.0000 -1.0000 5556127 1580669779.40 151.4624 60.0004 32.0000 1.9853 1.9860 417.8325 418.0019 0.0254 -1.0000 -1.0000 5556189 1580669779.50 151.4620 60.0004 32.0000 1.9857 1.9864 417.8190 417.9890 0.0256 -1.0000 -1.0000 5556252 1580669779.60 151.4434 60.0004 32.0000 1.9867 1.9874 417.6938 417.8638 0.0255 -1.0000 -1.0000 5556315 1580669779.70 151.4434 60.0004 32.0000 1.9870 1.9877 417.6755 417.8445 0.0254 -1.0000 -1.0000 5556393 1580669779.80 151.4434 60.0004 32.0000 1.9869 1.9876 417.5375 417.7064 0.0254 -1.0000 -1.0000 5556455 1580669779.90 151.4434 60.0004 32.0000 1.9872 1.9879 417.6199 417.7894 0.0255 -1.0000 -1.0000 5556518 1580669780.00 151.4434 60.0004 32.0000 1.9859 1.9866 417.6734 417.8426 0.0254 -1.0000 -1.0000 5556580 1580669780.10 151.5293 60.0007 32.0000 1.9859 1.9866 417.7761 417.9457 0.0255 -1.0000 -1.0000 5556658 1580669780.20 151.5293 60.0007 32.0000 1.9860 1.9867 417.7265 417.8962 0.0255 -1.0000 -1.0000 5557268 1580669780.30 151.5293 60.0007 32.0000 1.9872 1.9879 417.6961 417.8655 0.0254 -1.0000 -1.0000 5557346 1580669780.40 151.5293 60.0007 32.0000 1.9871 1.9878 417.6539 417.8241 0.0255 -1.0000 -1.0000 5557408 1580669780.50 151.5293 60.0007 32.0000 1.9865 1.9872 417.6075 417.7763 0.0253 -1.0000 -1.0000 5557486 1580669780.60 151.5293 60.0007 32.0000 1.9868 1.9875 417.8157 417.9846 0.0254 -1.0000 -1.0000 5557549 1580669780.70 151.5218 60.0007 32.0000 1.9864 1.9871 417.8415 418.0112 0.0255 -1.0000 -1.0000 5557612 1580669780.80 151.4947 60.0007 32.0000 1.9856 1.9863 417.8407 418.0106 0.0255 -1.0000 -1.0000 5557674 1580669780.90 151.4947 60.0007 32.0000 1.9861 1.9868 417.8013 417.9710 0.0255 -1.0000 -1.0000 5557752 1580669781.00 151.4947 60.0007 32.0000 1.9869 1.9876 417.6336 417.8029 0.0255 -1.0000 -1.0000 5557815 1580669781.10 151.4947 60.0007 32.0000 1.9871 1.9878 417.6700 417.8392 0.0253 -1.0000 -1.0000 5557877 1580669781.20 151.4947 60.0007 32.0000 1.9856 1.9862 417.6906 417.8587 0.0253 -1.0000 -1.0000 5557955 1580669781.30 151.5078 60.0007 32.0000 1.9861 1.9868 417.6512 417.8201 0.0254 -1.0000 -1.0000 5558033 1580669781.40 151.5078 60.0007 32.0000 1.9864 1.9871 417.6828 417.8518 0.0253 -1.0000 -1.0000 5558096 1580669781.50 151.5078 60.0007 32.0000 1.9866 1.9872 417.6744 417.8425 0.0253 -1.0000 -1.0000 5558158 1580669781.60 151.5078 60.0007 32.0000 1.9865 1.9872 417.5588 417.7269 0.0253 -1.0000 -1.0000 5558221 1580669781.70 151.5078 60.0007 32.0000 1.9860 1.9867 417.6467 417.8160 0.0254 -1.0000 -1.0000 5558299 1580669781.80 151.5078 60.0007 32.0000 1.9857 1.9864 417.7620 417.9306 0.0253 -1.0000 -1.0000 5558361 1580669781.90 151.5078 60.0007 32.0000 1.9858 1.9864 417.7845 417.9529 0.0254 -1.0000 -1.0000 5558424 1580669782.00 151.5078 60.0007 32.0000 1.9857 1.9864 417.8917 418.0612 0.0254 -1.0000 -1.0000 5558502 1580669782.10 151.5078 60.0007 32.0000 1.9858 1.9865 417.7510 417.9193 0.0253 -1.0000 -1.0000 5558565 1580669782.20 151.5078 60.0007 32.0000 1.9870 1.9877 417.5224 417.6922 0.0255 -1.0000 -1.0000 5558768 1580669782.30 151.5080 60.0007 32.0000 1.9875 1.9881 417.5980 417.7678 0.0255 -1.0000 -1.0000 5558846 1580669782.40 151.5195 60.0007 32.0000 1.9862 1.9869 417.5928 417.7626 0.0255 -1.0000 -1.0000 5558908 1580669782.50 151.5195 60.0007 32.0000 1.9851 1.9858 417.7984 417.9685 0.0255 -1.0000 -1.0000 5558971 1580669782.60 151.5195 60.0007 32.0000 1.9860 1.9867 417.6541 417.8229 0.0254 -1.0000 -1.0000 5559033 1580669782.70 151.5195 60.0007 32.0000 1.9866 1.9873 417.6598 417.8287 0.0254 -1.0000 -1.0000 5559518 1580669782.80 151.5195 60.0007 32.0000 1.9867 1.9874 417.5497 417.7193 0.0255 -1.0000 -1.0000 5559580 1580669782.90 151.4958 60.0007 32.0000 1.9854 1.9861 417.6494 417.8193 0.0256 -1.0000 -1.0000 5559658 1580669783.00 151.4958 60.0007 32.0000 1.9857 1.9864 417.7032 417.8727 0.0254 -1.0000 -1.0000 5559721 1580669783.10 151.4958 60.0007 32.0000 1.9855 1.9861 417.7524 417.9220 0.0254 -1.0000 -1.0000 5559783 1580669783.20 151.4958 60.0007 32.0000 1.9849 1.9856 417.8021 417.9704 0.0253 -1.0000 -1.0000 5559862 1580669783.30 151.4958 60.0007 32.0000 1.9865 1.9871 417.7865 417.9559 0.0255 -1.0000 -1.0000 5600049 1580669783.40 151.5060 60.0007 32.0000 1.9860 1.9866 417.6837 417.8532 0.0254 -1.0000 -1.0000 5600111 1580669783.50 151.5148 60.0007 32.0000 1.9855 1.9861 417.6552 417.8240 0.0254 -1.0000 -1.0000 5600174 1580669783.60 151.5148 60.0007 32.0000 1.9861 1.9868 417.5577 417.7268 0.0254 -1.0000 -1.0000 5600236 1580669783.70 151.5148 60.0007 32.0000 1.9865 1.9872 417.6901 417.8587 0.0254 -1.0000 -1.0000 5600314 1580669783.80 151.5148 60.0007 32.0000 1.9857 1.9864 417.6574 417.8257 0.0252 -1.0000 -1.0000 5600549 1580669783.90 151.5275 60.0007 32.0000 1.9862 1.9868 417.8153 417.9832 0.0253 -1.0000 -1.0000 5600611 1580669784.00 151.5618 60.0007 32.0000 1.9866 1.9872 417.6688 417.8391 0.0255 -1.0000 -1.0000 5600689 1580669784.10 151.5618 60.0007 32.0000 1.9859 1.9865 417.6774 417.8463 0.0254 -1.0000 -1.0000 5600752 1580669784.20 151.5618 60.0007 32.0000 1.9867 1.9873 417.6304 417.7994 0.0254 -1.0000 -1.0000 5600814 1580669784.30 151.5618 60.0007 32.0000 1.9862 1.9869 417.5536 417.7229 0.0255 -1.0000 -1.0000 5600893 1580669784.40 151.5618 60.0007 32.0000 1.9863 1.9870 417.7320 417.9011 0.0253 -1.0000 -1.0000 5600955 1580669784.50 151.5618 60.0007 32.0000 1.9851 1.9857 417.7308 417.9005 0.0255 -1.0000 -1.0000 5601064 1580669784.60 151.5449 60.0003 32.0000 1.9848 1.9855 417.7810 417.9498 0.0254 -1.0000 -1.0000 5601127 1580669784.70 151.5449 60.0003 32.0000 1.9850 1.9856 417.6442 417.8137 0.0254 -1.0000 -1.0000 5601189 1580669784.80 151.5449 60.0003 32.0000 1.9866 1.9872 417.5362 417.7053 0.0254 -1.0000 -1.0000 5601252 1580669784.90 151.5449 60.0003 32.0000 1.9855 1.9862 417.6355 417.8051 0.0255 -1.0000 -1.0000 5601330 1580669785.00 151.5449 60.0003 32.0000 1.9855 1.9861 417.7558 417.9250 0.0254 -1.0000 -1.0000 5601393 1580669785.10 151.5190 60.0003 32.0000 1.9847 1.9854 417.7423 417.9113 0.0254 -1.0000 -1.0000 5601455 1580669785.20 151.5079 60.0003 32.0000 1.9857 1.9863 417.6833 417.8534 0.0255 -1.0000 -1.0000 5601533 1580669785.30 151.5079 60.0003 32.0000 1.9858 1.9865 417.5392 417.7083 0.0255 -1.0000 -1.0000 5602283 1580669785.40 151.5079 60.0003 32.0000 1.9859 1.9866 417.5540 417.7234 0.0254 -1.0000 -1.0000 5602346 1580669785.50 151.5079 60.0003 32.0000 1.9859 1.9866 417.6041 417.7734 0.0254 -1.0000 -1.0000 5602424 1580669785.60 151.5079 60.0003 32.0000 1.9852 1.9859 417.6350 417.8042 0.0255 -1.0000 -1.0000 5602486 1580669785.70 151.4856 60.0003 32.0000 1.9858 1.9864 417.7427 417.9113 0.0253 -1.0000 -1.0000 5602549 1580669785.80 151.4856 60.0003 32.0000 1.9857 1.9863 417.7597 417.9290 0.0255 -1.0000 -1.0000 5602611 1580669785.90 151.4856 60.0003 32.0000 1.9859 1.9865 417.5279 417.6980 0.0256 -1.0000 -1.0000 5602674 1580669786.00 151.4856 60.0003 32.0000 1.9862 1.9869 417.5617 417.7310 0.0254 -1.0000 -1.0000 5602752 1580669786.10 151.4856 60.0003 32.0000 1.9864 1.9870 417.4634 417.6329 0.0255 -1.0000 -1.0000 5602815 1580669786.20 151.5102 60.0003 32.0000 1.9858 1.9865 417.6726 417.8426 0.0255 -1.0000 -1.0000 5602877 1580669786.30 151.5134 60.0003 32.0000 1.9856 1.9863 417.6562 417.8253 0.0254 -1.0000 -1.0000 5602955 1580669786.40 151.5134 60.0003 32.0000 1.9859 1.9865 417.7370 417.9074 0.0256 -1.0000 -1.0000 5603033 1580669786.50 151.5134 60.0003 32.0000 1.9854 1.9860 417.7933 417.9630 0.0255 -1.0000 -1.0000 5603096 1580669786.60 151.5134 60.0003 32.0000 1.9860 1.9867 417.5855 417.7554 0.0255 -1.0000 -1.0000 5603158 1580669786.70 151.4978 60.0003 32.0000 1.9864 1.9871 417.5091 417.6779 0.0254 -1.0000 -1.0000 5603221 1580669786.80 151.4486 60.0003 32.0000 1.9866 1.9873 417.4694 417.6385 0.0254 -1.0000 -1.0000 5603283 1580669786.90 151.4486 60.0003 32.0000 1.9859 1.9866 417.5691 417.7378 0.0254 -1.0000 -1.0000 5603362 1580669787.00 151.4486 60.0003 32.0000 1.9857 1.9864 417.7389 417.9097 0.0255 -1.0000 -1.0000 5603424 1580669787.10 151.4486 60.0003 32.0000 1.9858 1.9865 417.7442 417.9132 0.0254 -1.0000 -1.0000 5603486 1580669787.20 151.4486 60.0003 32.0000 1.9852 1.9859 417.6451 417.8151 0.0255 -1.0000 -1.0000 5603565 1580669787.30 151.4809 60.0003 32.0000 1.9866 1.9873 417.4730 417.6423 0.0254 -1.0000 -1.0000 5603627 1580669787.40 151.4823 60.0003 32.0000 1.9868 1.9875 417.5647 417.7340 0.0255 -1.0000 -1.0000 5603862 1580669787.50 151.4823 60.0003 32.0000 1.9861 1.9868 417.6584 417.8270 0.0253 -1.0000 -1.0000 5603924 1580669787.60 151.4823 60.0003 32.0000 1.9852 1.9859 417.6485 417.8172 0.0254 -1.0000 -1.0000 5603986 1580669787.70 151.4823 60.0003 32.0000 1.9857 1.9864 417.7517 417.9207 0.0254 -1.0000 -1.0000 5604065 1580669787.80 151.4826 60.0003 32.0000 1.9862 1.9869 417.8223 417.9911 0.0254 -1.0000 -1.0000 5604127 1580669787.90 151.4836 60.0003 32.0000 1.9862 1.9868 417.6153 417.7843 0.0254 -1.0000 -1.0000 5604361 1580669788.00 151.4836 60.0003 32.0000 1.9866 1.9873 417.6910 417.8598 0.0254 -1.0000 -1.0000 5604439 1580669788.10 151.4836 60.0003 32.0000 1.9869 1.9875 417.6060 417.7754 0.0254 -1.0000 -1.0000 5604502 1580669788.20 151.4836 60.0003 32.0000 1.9860 1.9866 417.5965 417.7648 0.0253 -1.0000 -1.0000 5604565 1580669788.30 151.4836 60.0003 32.0000 1.9857 1.9863 417.6879 417.8572 0.0255 -1.0000 -1.0000 5604674 1580669788.40 151.4465 60.0003 32.0000 1.9857 1.9863 417.7553 417.9241 0.0254 -1.0000 -1.0000 5604877 1580669788.50 151.4465 60.0003 32.0000 1.9858 1.9865 417.7130 417.8824 0.0254 -1.0000 -1.0000 5604939 1580669788.60 151.4465 60.0003 32.0000 1.9860 1.9866 417.5967 417.7656 0.0254 -1.0000 -1.0000 5605018 1580669788.70 151.4465 60.0003 32.0000 1.9860 1.9867 417.4807 417.6489 0.0254 -1.0000 -1.0000 5605080 1580669788.80 151.4465 60.0003 32.0000 1.9867 1.9873 417.4532 417.6229 0.0255 -1.0000 -1.0000 5605158 1580669788.90 151.4341 60.0003 32.0000 1.9864 1.9871 417.4454 417.6145 0.0254 -1.0000 -1.0000 5605393 1580669789.00 151.4070 60.0003 32.0000 1.9855 1.9862 417.6212 417.7900 0.0254 -1.0000 -1.0000 5605455 1580669789.10 151.4070 60.0003 32.0000 1.9850 1.9857 417.6804 417.8499 0.0255 -1.0000 -1.0000 5605518 1580669789.20 151.4070 60.0003 32.0000 1.9859 1.9866 417.6380 417.8069 0.0254 -1.0000 -1.0000 5605580 1580669789.30 151.4070 60.0003 32.0000 1.9871 1.9878 417.5406 417.7107 0.0254 -1.0000 -1.0000 5605658 1580669789.40 151.4070 60.0003 32.0000 1.9865 1.9871 417.4724 417.6405 0.0253 -1.0000 -1.0000 5605877 1580669789.50 151.3607 60.0003 32.0000 1.9862 1.9869 417.5364 417.7047 0.0254 -1.0000 -1.0000 5605955 1580669789.60 151.3607 60.0003 32.0000 1.9855 1.9862 417.6304 417.8009 0.0256 -1.0000 -1.0000 5606018 1580669789.70 151.3607 60.0003 32.0000 1.9842 1.9849 417.7204 417.8897 0.0254 -1.0000 -1.0000 5606096 1580669789.80 151.3607 60.0003 32.0000 1.9855 1.9862 417.7151 417.8844 0.0254 -1.0000 -1.0000 5606158 1580669789.90 151.3607 60.0003 32.0000 1.9856 1.9863 417.6705 417.8394 0.0254 -1.0000 -1.0000 5606283 1580669790.00 151.4114 60.0006 32.0000 1.9867 1.9873 417.5903 417.7590 0.0253 -1.0000 -1.0000 5606361 1580669790.10 151.4140 60.0007 32.0000 1.9865 1.9872 417.5523 417.7224 0.0256 -1.0000 -1.0000 5606424 1580669790.20 151.4140 60.0007 32.0000 1.9861 1.9868 417.6179 417.7883 0.0256 -1.0000 -1.0000 5606486 1580669790.30 151.4140 60.0007 32.0000 1.9849 1.9856 417.7004 417.8700 0.0254 -1.0000 -1.0000 5606565 1580669790.40 151.4140 60.0007 32.0000 1.9855 1.9861 417.6507 417.8198 0.0254 -1.0000 -1.0000 5606627 1580669790.50 151.4140 60.0007 32.0000 1.9863 1.9870 417.6250 417.7947 0.0255 -1.0000 -1.0000 5606861 1580669790.60 151.4140 60.0007 32.0000 1.9865 1.9872 417.6524 417.8219 0.0254 -1.0000 -1.0000 5606939 1580669790.70 151.4214 60.0007 32.0000 1.9858 1.9865 417.6163 417.7848 0.0253 -1.0000 -1.0000 5607002 1580669790.80 151.4214 60.0007 32.0000 1.9860 1.9866 417.6107 417.7800 0.0255 -1.0000 -1.0000 5607065 1580669790.90 151.4214 60.0007 32.0000 1.9859 1.9866 417.6847 417.8547 0.0255 -1.0000 -1.0000 5607143 1580669791.00 151.4214 60.0007 32.0000 1.9860 1.9866 417.7627 417.9324 0.0255 -1.0000 -1.0000 5607565 1580669791.10 151.4214 60.0007 32.0000 1.9871 1.9878 417.8622 418.0322 0.0255 -1.0000 -1.0000 5607627 1580669791.20 151.4870 60.0007 32.0000 1.9865 1.9872 417.7208 417.8906 0.0255 -1.0000 -1.0000 5607705 1580669791.30 151.4870 60.0007 32.0000 1.9863 1.9870 417.6315 417.8010 0.0255 -1.0000 -1.0000 5607768 1580669791.40 151.4870 60.0007 32.0000 1.9870 1.9877 417.5841 417.7536 0.0255 -1.0000 -1.0000 5607830 1580669791.50 151.4870 60.0007 32.0000 1.9858 1.9864 417.7462 417.9157 0.0254 -1.0000 -1.0000 5608049 1580669791.60 151.4870 60.0007 32.0000 1.9861 1.9868 417.8524 418.0215 0.0254 -1.0000 -1.0000 5608112 1580669791.70 151.4870 60.0007 32.0000 1.9862 1.9869 417.7973 417.9667 0.0255 -1.0000 -1.0000 5608189 1580669791.80 151.4870 60.0007 32.0000 1.9862 1.9869 417.6229 417.7927 0.0255 -1.0000 -1.0000 5608252 1580669791.90 151.4870 60.0007 32.0000 1.9863 1.9870 417.5702 417.7395 0.0254 -1.0000 -1.0000 5608315 1580669792.00 151.4870 60.0007 32.0000 1.9870 1.9877 417.6691 417.8387 0.0255 -1.0000 -1.0000 5608596 1580669792.10 151.4870 60.0007 32.0000 1.9867 1.9874 417.6644 417.8343 0.0255 -1.0000 -1.0000 5608658 1580669792.20 151.4870 60.0007 32.0000 1.9866 1.9872 417.8394 418.0090 0.0255 -1.0000 -1.0000 5608721 1580669792.30 151.4913 60.0007 32.0000 1.9865 1.9871 417.8290 417.9987 0.0254 -1.0000 -1.0000 5608799 1580669792.40 151.4913 60.0007 32.0000 1.9866 1.9872 417.6658 417.8346 0.0254 -1.0000 -1.0000 5608861 1580669792.50 151.4913 60.0007 32.0000 1.9863 1.9869 417.6994 417.8692 0.0255 -1.0000 -1.0000 5609049 1580669792.60 151.4913 60.0007 32.0000 1.9861 1.9867 417.5622 417.7314 0.0254 -1.0000 -1.0000 5609127 1580669792.70 151.4913 60.0007 32.0000 1.9866 1.9873 417.6340 417.8037 0.0255 -1.0000 -1.0000 5609189 1580669792.80 151.4772 60.0007 32.0000 1.9858 1.9864 417.7618 417.9318 0.0255 -1.0000 -1.0000 5609252 1580669792.90 151.3975 60.0007 32.0000 1.9849 1.9856 417.7443 417.9140 0.0254 -1.0000 -1.0000 5609330 1580669793.00 151.3975 60.0007 32.0000 1.9854 1.9861 417.6536 417.8226 0.0255 -1.0000 -1.0000 5609565 1580669793.10 151.3975 60.0007 32.0000 1.9863 1.9870 417.5880 417.7579 0.0255 -1.0000 -1.0000 5609627 1580669793.20 151.3975 60.0007 32.0000 1.9867 1.9873 417.5667 417.7353 0.0253 -1.0000 -1.0000 5609689 1580669793.30 151.3975 60.0007 32.0000 1.9866 1.9873 417.5705 417.7400 0.0255 -1.0000 -1.0000 5609752 1580669793.40 151.4484 60.0007 32.0000 1.9859 1.9866 417.6146 417.7844 0.0255 -1.0000 -1.0000 5609815 1580669793.50 151.4484 60.0007 32.0000 1.9854 1.9860 417.8152 417.9842 0.0254 -1.0000 -1.0000 5610315 1580669793.60 151.4484 60.0007 32.0000 1.9848 1.9854 417.7747 417.9431 0.0252 -1.0000 -1.0000 5610377 1580669793.70 151.4484 60.0007 32.0000 1.9858 1.9865 417.8180 417.9876 0.0255 -1.0000 -1.0000 5610455 1580669793.80 151.4484 60.0007 32.0000 1.9863 1.9869 417.5663 417.7354 0.0255 -1.0000 -1.0000 5610518 1580669793.90 151.4484 60.0007 32.0000 1.9863 1.9870 417.5559 417.7263 0.0256 -1.0000 -1.0000 5610580 1580669794.00 151.4574 60.0007 32.0000 1.9858 1.9865 417.6415 417.8114 0.0254 -1.0000 -1.0000 5610658 1580669794.10 151.4574 60.0007 32.0000 1.9849 1.9856 417.7611 417.9290 0.0253 -1.0000 -1.0000 5610783 1580669794.20 151.4574 60.0007 32.0000 1.9850 1.9857 417.7698 417.9390 0.0255 -1.0000 -1.0000 5610846 1580669794.30 151.4574 60.0007 32.0000 1.9855 1.9862 417.7359 417.9058 0.0256 -1.0000 -1.0000 5610924 1580669794.40 151.4574 60.0007 32.0000 1.9858 1.9864 417.7191 417.8894 0.0255 -1.0000 -1.0000 5610986 1580669794.50 151.4540 60.0007 32.0000 1.9864 1.9871 417.5839 417.7529 0.0254 -1.0000 -1.0000 5611049 1580669794.60 151.4509 60.0007 32.0000 1.9861 1.9867 417.5381 417.7078 0.0255 -1.0000 -1.0000 5611299 1580669794.70 151.4509 60.0007 32.0000 1.9865 1.9872 417.5121 417.6815 0.0254 -1.0000 -1.0000 5611362 1580669794.80 151.4509 60.0007 32.0000 1.9857 1.9864 417.6675 417.8366 0.0254 -1.0000 -1.0000 5611424 1580669794.90 151.4509 60.0007 32.0000 1.9852 1.9859 417.7604 417.9298 0.0255 -1.0000 -1.0000 5611502 1580669795.00 151.4509 60.0007 32.0000 1.9863 1.9870 417.7071 417.8767 0.0255 -1.0000 -1.0000 5611565 1580669795.10 151.4271 60.0006 32.0000 1.9859 1.9866 417.6200 417.7893 0.0254 -1.0000 -1.0000 5611627 1580669795.20 151.4271 60.0006 32.0000 1.9863 1.9870 417.6398 417.8084 0.0253 -1.0000 -1.0000 5611705 1580669795.30 151.4271 60.0006 32.0000 1.9863 1.9869 417.6924 417.8622 0.0254 -1.0000 -1.0000 5611799 1580669795.40 151.4271 60.0006 32.0000 1.9847 1.9853 417.7083 417.8767 0.0253 -1.0000 -1.0000 5611861 1580669795.50 151.4271 60.0006 32.0000 1.9852 1.9859 417.7085 417.8772 0.0254 -1.0000 -1.0000 5611939 1580669795.60 151.4491 60.0006 32.0000 1.9852 1.9859 417.7217 417.8910 0.0254 -1.0000 -1.0000 5612065 1580669795.70 151.4535 60.0006 32.0000 1.9854 1.9860 417.7215 417.8903 0.0253 -1.0000 -1.0000 5612143 1580669795.80 151.4535 60.0006 32.0000 1.9858 1.9864 417.5818 417.7502 0.0254 -1.0000 -1.0000 5612205 1580669795.90 151.4535 60.0006 32.0000 1.9860 1.9867 417.6526 417.8218 0.0254 -1.0000 -1.0000 5612268 1580669796.00 151.4535 60.0006 32.0000 1.9861 1.9868 417.7818 417.9514 0.0255 -1.0000 -1.0000 5612346 1580669796.10 151.4535 60.0006 32.0000 1.9856 1.9863 417.8292 417.9986 0.0254 -1.0000 -1.0000 5612565 1580669796.20 151.4922 60.0006 32.0000 1.9858 1.9864 417.8220 417.9919 0.0256 -1.0000 -1.0000 5612627 1580669796.30 151.4922 60.0006 32.0000 1.9867 1.9873 417.6707 417.8402 0.0254 -1.0000 -1.0000 5612705 1580669796.40 151.4922 60.0006 32.0000 1.9860 1.9866 417.5806 417.7496 0.0254 -1.0000 -1.0000 5612768 1580669796.50 151.4922 60.0006 32.0000 1.9866 1.9872 417.5510 417.7194 0.0252 -1.0000 -1.0000 5612830 1580669796.60 151.4922 60.0006 32.0000 1.9860 1.9867 417.5405 417.7087 0.0253 -1.0000 -1.0000 5613111 1580669796.70 151.5087 60.0006 32.0000 1.9852 1.9859 417.7977 417.9661 0.0253 -1.0000 -1.0000 5613174 1580669796.80 151.5087 60.0006 32.0000 1.9853 1.9859 417.8126 417.9817 0.0254 -1.0000 -1.0000 5613236 1580669796.90 151.5087 60.0006 32.0000 1.9859 1.9866 417.8181 417.9878 0.0255 -1.0000 -1.0000 5613315 1580669797.00 151.5087 60.0006 32.0000 1.9859 1.9866 417.6789 417.8481 0.0255 -1.0000 -1.0000 5613377 1580669797.10 151.5087 60.0006 32.0000 1.9864 1.9871 417.5463 417.7157 0.0254 -1.0000 -1.0000 5613815 1580669797.20 151.5087 60.0006 32.0000 1.9862 1.9868 417.6417 417.8106 0.0254 -1.0000 -1.0000 5613877 1580669797.30 151.5129 60.0006 32.0000 1.9853 1.9859 417.7714 417.9402 0.0254 -1.0000 -1.0000 5613955 1580669797.40 151.5129 60.0006 32.0000 1.9852 1.9859 417.8030 417.9723 0.0254 -1.0000 -1.0000 5614018 1580669797.50 151.5129 60.0006 32.0000 1.9865 1.9871 417.7727 417.9414 0.0253 -1.0000 -1.0000 5614096 1580669797.60 151.5129 60.0006 32.0000 1.9862 1.9868 417.7372 417.9072 0.0255 -1.0000 -1.0000 5614158 1580669797.70 151.5129 60.0006 32.0000 1.9863 1.9870 417.6155 417.7853 0.0255 -1.0000 -1.0000 5614236 1580669797.80 151.5315 60.0006 32.0000 1.9863 1.9870 417.6218 417.7926 0.0257 -1.0000 -1.0000 5614299 1580669797.90 151.5315 60.0006 32.0000 1.9853 1.9859 417.5835 417.7531 0.0254 -1.0000 -1.0000 5614361 1580669798.00 151.5315 60.0006 32.0000 1.9858 1.9865 417.6608 417.8294 0.0253 -1.0000 -1.0000 5614439 1580669798.10 151.5315 60.0006 32.0000 1.9847 1.9854 417.8286 417.9983 0.0255 -1.0000 -1.0000 5614502 1580669798.20 151.5315 60.0006 32.0000 1.9856 1.9863 417.6733 417.8434 0.0256 -1.0000 -1.0000 5614783 1580669798.30 151.5315 60.0006 32.0000 1.9868 1.9875 417.5681 417.7390 0.0256 -1.0000 -1.0000 5614861 1580669798.40 151.5135 60.0006 32.0000 1.9861 1.9868 417.5756 417.7447 0.0254 -1.0000 -1.0000 5614924 1580669798.50 151.5134 60.0006 32.0000 1.9854 1.9861 417.7442 417.9147 0.0256 -1.0000 -1.0000 5614986 1580669798.60 151.5134 60.0006 32.0000 1.9852 1.9859 417.8650 418.0355 0.0256 -1.0000 -1.0000 5615049 1580669798.70 151.5134 60.0006 32.0000 1.9860 1.9866 417.7498 417.9197 0.0255 -1.0000 -1.0000 5615377 1580669798.80 151.5134 60.0006 32.0000 1.9855 1.9862 417.6091 417.7781 0.0254 -1.0000 -1.0000 5615439 1580669798.90 151.4827 60.0006 32.0000 1.9860 1.9867 417.6448 417.8142 0.0254 -1.0000 -1.0000 5615502 1580669799.00 151.4626 60.0006 32.0000 1.9860 1.9866 417.5189 417.6879 0.0254 -1.0000 -1.0000 5615565 1580669799.10 151.4626 60.0006 32.0000 1.9858 1.9864 417.5890 417.7589 0.0255 -1.0000 -1.0000 5615627 1580669799.20 151.4626 60.0006 32.0000 1.9849 1.9856 417.7296 417.8995 0.0256 -1.0000 -1.0000 5615877 1580669799.30 151.4626 60.0006 32.0000 1.9851 1.9858 417.6828 417.8530 0.0256 -1.0000 -1.0000 5615939 1580669799.40 151.4626 60.0006 32.0000 1.9863 1.9870 417.5613 417.7300 0.0254 -1.0000 -1.0000 5616018 1580669799.50 151.4994 60.0006 32.0000 1.9864 1.9871 417.5974 417.7673 0.0255 -1.0000 -1.0000 5616096 1580669799.60 151.4994 60.0006 32.0000 1.9861 1.9868 417.7042 417.8734 0.0255 -1.0000 -1.0000 5616158 1580669799.70 151.4994 60.0006 32.0000 1.9850 1.9857 417.7973 417.9663 0.0254 -1.0000 -1.0000 5616221 1580669799.80 151.4994 60.0006 32.0000 1.9848 1.9855 417.7421 417.9112 0.0253 -1.0000 -1.0000 5616283 1580669799.90 151.4994 60.0006 32.0000 1.9856 1.9863 417.7974 417.9663 0.0255 -1.0000 -1.0000 5616346 1580669800.00 151.4994 60.0006 32.0000 1.9862 1.9869 417.6967 417.8650 0.0253 -1.0000 -1.0000 5616424 1580669800.10 151.5045 60.0015 32.0000 1.9860 1.9867 417.4889 417.6588 0.0256 -1.0000 -1.0000 5616486 1580669800.20 151.5045 60.0015 32.0000 1.9858 1.9865 417.5823 417.7519 0.0254 -1.0000 -1.0000 5616549 1580669800.30 151.5045 60.0015 32.0000 1.9855 1.9862 417.5813 417.7500 0.0254 -1.0000 -1.0000 5616611 1580669800.40 151.5045 60.0015 32.0000 1.9861 1.9868 417.7287 417.8982 0.0254 -1.0000 -1.0000 5616674 1580669800.50 151.5045 60.0015 32.0000 1.9854 1.9861 417.7740 417.9436 0.0255 -1.0000 -1.0000 5616736 1580669800.60 151.5045 60.0015 32.0000 1.9857 1.9864 417.6736 417.8430 0.0255 -1.0000 -1.0000 5616815 1580669800.70 151.4766 60.0015 32.0000 1.9857 1.9863 417.5441 417.7140 0.0255 -1.0000 -1.0000 5616877 1580669800.80 151.4745 60.0015 32.0000 1.9854 1.9861 417.6517 417.8212 0.0254 -1.0000 -1.0000 5617393 1580669800.90 151.4745 60.0015 32.0000 1.9849 1.9855 417.7390 417.9075 0.0253 -1.0000 -1.0000 5617471 1580669801.00 151.4745 60.0015 32.0000 1.9851 1.9858 417.8943 418.0640 0.0255 -1.0000 -1.0000 5617533 1580669801.10 151.4745 60.0015 32.0000 1.9854 1.9861 417.8795 418.0494 0.0255 -1.0000 -1.0000 5617596 1580669801.20 151.4839 60.0015 32.0000 1.9859 1.9866 417.6533 417.8230 0.0255 -1.0000 -1.0000 5617658 1580669801.30 151.5253 60.0015 32.0000 1.9857 1.9863 417.5945 417.7639 0.0255 -1.0000 -1.0000 5617721 1580669801.40 151.5253 60.0015 32.0000 1.9864 1.9871 417.6428 417.8128 0.0256 -1.0000 -1.0000 5617783 1580669801.50 151.5253 60.0015 32.0000 1.9854 1.9861 417.6568 417.8259 0.0254 -1.0000 -1.0000 5617862 1580669801.60 151.5253 60.0015 32.0000 1.9854 1.9860 417.7872 417.9560 0.0254 -1.0000 -1.0000 5617924 1580669801.70 151.5253 60.0015 32.0000 1.9859 1.9866 417.7491 417.9189 0.0255 -1.0000 -1.0000 5618002 1580669801.80 151.5253 60.0015 32.0000 1.9858 1.9864 417.6267 417.7959 0.0254 -1.0000 -1.0000 5618174 1580669801.90 151.4411 60.0015 32.0000 1.9858 1.9865 417.5307 417.7007 0.0255 -1.0000 -1.0000 5618236 1580669802.00 151.4411 60.0015 32.0000 1.9855 1.9861 417.5994 417.7681 0.0253 -1.0000 -1.0000 5618330 1580669802.10 151.4411 60.0015 32.0000 1.9854 1.9861 417.7317 417.9006 0.0254 -1.0000 -1.0000 5618393 1580669802.20 151.4411 60.0015 32.0000 1.9854 1.9861 417.7535 417.9226 0.0254 -1.0000 -1.0000 5618455 1580669802.30 151.4411 60.0015 32.0000 1.9855 1.9862 417.7746 417.9436 0.0254 -1.0000 -1.0000 5618596 1580669802.40 151.4585 60.0015 32.0000 1.9857 1.9863 417.7270 417.8970 0.0255 -1.0000 -1.0000 5618658 1580669802.50 151.4585 60.0015 32.0000 1.9856 1.9863 417.6094 417.7784 0.0254 -1.0000 -1.0000 5618721 1580669802.60 151.4585 60.0015 32.0000 1.9862 1.9869 417.5675 417.7366 0.0254 -1.0000 -1.0000 5618783 1580669802.70 151.4585 60.0015 32.0000 1.9864 1.9870 417.6483 417.8167 0.0253 -1.0000 -1.0000 5618846 1580669802.80 151.4585 60.0015 32.0000 1.9863 1.9870 417.7158 417.8844 0.0254 -1.0000 -1.0000 5619080 1580669802.90 151.4626 60.0015 32.0000 1.9859 1.9866 417.8007 417.9709 0.0256 -1.0000 -1.0000 5619143 1580669803.00 151.5132 60.0015 32.0000 1.9855 1.9862 417.7931 417.9642 0.0256 -1.0000 -1.0000 5619205 1580669803.10 151.5132 60.0015 32.0000 1.9861 1.9868 417.8153 417.9859 0.0257 -1.0000 -1.0000 5619268 1580669803.20 151.5132 60.0015 32.0000 1.9858 1.9865 417.7909 417.9609 0.0255 -1.0000 -1.0000 5619361 1580669803.30 151.5132 60.0015 32.0000 1.9863 1.9870 417.7311 417.9007 0.0255 -1.0000 -1.0000 5619627 1580669803.40 151.5132 60.0015 32.0000 1.9872 1.9879 417.6330 417.8024 0.0255 -1.0000 -1.0000 5619689 1580669803.50 151.4492 60.0015 32.0000 1.9861 1.9867 417.6386 417.8093 0.0257 -1.0000 -1.0000 5619768 1580669803.60 151.4492 60.0015 32.0000 1.9855 1.9861 417.7628 417.9330 0.0256 -1.0000 -1.0000 5619830 1580669803.70 151.4492 60.0015 32.0000 1.9850 1.9857 417.7848 417.9546 0.0255 -1.0000 -1.0000 5619893 1580669803.80 151.4492 60.0015 32.0000 1.9860 1.9867 417.7666 417.9368 0.0256 -1.0000 -1.0000 5620330 1580669803.90 151.4492 60.0015 32.0000 1.9866 1.9872 417.5972 417.7665 0.0255 -1.0000 -1.0000 5620393 1580669804.00 151.4492 60.0015 32.0000 1.9869 1.9876 417.5808 417.7506 0.0255 -1.0000 -1.0000 5620455 1580669804.10 151.4341 60.0015 32.0000 1.9864 1.9871 417.6365 417.8055 0.0254 -1.0000 -1.0000 5620518 1580669804.20 151.4341 60.0015 32.0000 1.9856 1.9863 417.6682 417.8373 0.0254 -1.0000 -1.0000 5620580 1580669804.30 151.4341 60.0015 32.0000 1.9852 1.9859 417.7682 417.9379 0.0255 -1.0000 -1.0000 5620658 1580669804.40 151.4341 60.0015 32.0000 1.9852 1.9859 417.8453 418.0152 0.0255 -1.0000 -1.0000 5620846 1580669804.50 151.4341 60.0015 32.0000 1.9856 1.9862 417.8278 417.9977 0.0255 -1.0000 -1.0000 5620893 1580669804.60 151.4905 60.0003 32.0000 1.9859 1.9866 417.7346 417.9033 0.0253 -1.0000 -1.0000 5620971 1580669804.70 151.4905 60.0003 32.0000 1.9857 1.9864 417.7576 417.9266 0.0255 -1.0000 -1.0000 5621033 1580669804.80 151.4905 60.0003 32.0000 1.9863 1.9869 417.6763 417.8462 0.0255 -1.0000 -1.0000 5621096 1580669804.90 151.4905 60.0003 32.0000 1.9860 1.9866 417.7435 417.9128 0.0254 -1.0000 -1.0000 5621596 1580669805.00 151.4905 60.0003 32.0000 1.9857 1.9864 417.7295 417.8995 0.0255 -1.0000 -1.0000 5621658 1580669805.10 151.4905 60.0003 32.0000 1.9860 1.9866 417.8704 418.0398 0.0255 -1.0000 -1.0000 5621721 1580669805.20 151.4140 60.0003 32.0000 1.9862 1.9869 417.7761 417.9445 0.0253 -1.0000 -1.0000 5621799 1580669805.30 151.4140 60.0003 32.0000 1.9866 1.9873 417.6186 417.7875 0.0254 -1.0000 -1.0000 5621862 1580669805.40 151.4140 60.0003 32.0000 1.9861 1.9867 417.5648 417.7343 0.0254 -1.0000 -1.0000 5621924 1580669805.50 151.4140 60.0003 32.0000 1.9868 1.9875 417.5393 417.7084 0.0254 -1.0000 -1.0000 5621986 1580669805.60 151.4140 60.0003 32.0000 1.9860 1.9867 417.6859 417.8552 0.0254 -1.0000 -1.0000 5622049 1580669805.70 151.4301 60.0003 32.0000 1.9861 1.9868 417.8571 418.0264 0.0254 -1.0000 -1.0000 5622127 1580669805.80 151.4301 60.0003 32.0000 1.9857 1.9863 417.7580 417.9280 0.0256 -1.0000 -1.0000 5622189 1580669805.90 151.4301 60.0003 32.0000 1.9863 1.9869 417.7447 417.9148 0.0256 -1.0000 -1.0000 5622315 1580669806.00 151.4301 60.0003 32.0000 1.9866 1.9872 417.6296 417.8000 0.0255 -1.0000 -1.0000 5622393 1580669806.10 151.4301 60.0003 32.0000 1.9866 1.9873 417.6898 417.8592 0.0254 -1.0000 -1.0000 5622455 1580669806.20 151.4177 60.0003 32.0000 1.9860 1.9867 417.7275 417.8974 0.0255 -1.0000 -1.0000 5622518 1580669806.30 151.3944 60.0003 32.0000 1.9852 1.9859 417.7877 417.9576 0.0255 -1.0000 -1.0000 5622580 1580669806.40 151.3944 60.0003 32.0000 1.9857 1.9864 417.7778 417.9471 0.0254 -1.0000 -1.0000 5622830 1580669806.50 151.3944 60.0003 32.0000 1.9865 1.9871 417.6982 417.8673 0.0254 -1.0000 -1.0000 5622893 1580669806.60 151.3944 60.0003 32.0000 1.9867 1.9873 417.5632 417.7324 0.0255 -1.0000 -1.0000 5622955 1580669806.70 151.3944 60.0003 32.0000 1.9867 1.9874 417.4899 417.6595 0.0255 -1.0000 -1.0000 5623018 1580669806.80 151.4567 60.0003 32.0000 1.9863 1.9869 417.6815 417.8516 0.0255 -1.0000 -1.0000 5623080 1580669806.90 151.4567 60.0003 32.0000 1.9860 1.9867 417.8703 418.0394 0.0255 -1.0000 -1.0000 5623158 1580669807.00 151.4567 60.0003 32.0000 1.9857 1.9864 417.9048 418.0739 0.0253 -1.0000 -1.0000 5623799 1580669807.10 151.4567 60.0003 32.0000 1.9859 1.9866 417.7585 417.9268 0.0253 -1.0000 -1.0000 5623862 1580669807.20 151.4567 60.0003 32.0000 1.9869 1.9875 417.5406 417.7095 0.0255 -1.0000 -1.0000 5623939 1580669807.30 151.3865 60.0003 32.0000 1.9868 1.9874 417.5665 417.7361 0.0255 -1.0000 -1.0000 5624002 1580669807.40 151.3865 60.0003 32.0000 1.9866 1.9873 417.6914 417.8612 0.0255 -1.0000 -1.0000 5624065 1580669807.50 151.3865 60.0003 32.0000 1.9855 1.9862 417.6916 417.8605 0.0254 -1.0000 -1.0000 5624143 1580669807.60 151.3865 60.0003 32.0000 1.9861 1.9868 417.8481 418.0179 0.0255 -1.0000 -1.0000 5624205 1580669807.70 151.3865 60.0003 32.0000 1.9859 1.9866 417.8434 418.0133 0.0255 -1.0000 -1.0000 5624268 1580669807.80 151.3986 60.0003 32.0000 1.9865 1.9871 417.6934 417.8623 0.0254 -1.0000 -1.0000 5624330 1580669807.90 151.4229 60.0003 32.0000 1.9868 1.9875 417.6328 417.8023 0.0255 -1.0000 -1.0000 5624408 1580669808.00 151.4229 60.0003 32.0000 1.9871 1.9877 417.5852 417.7536 0.0253 -1.0000 -1.0000 5624549 1580669808.10 151.4229 60.0003 32.0000 1.9862 1.9868 417.6171 417.7859 0.0254 -1.0000 -1.0000 5624611 1580669808.20 151.4229 60.0003 32.0000 1.9858 1.9865 417.7471 417.9159 0.0253 -1.0000 -1.0000 5624674 1580669808.30 151.4229 60.0003 32.0000 1.9854 1.9861 417.7368 417.9052 0.0253 -1.0000 -1.0000 5624736 1580669808.40 151.4356 60.0003 32.0000 1.9868 1.9875 417.7001 417.8692 0.0255 -1.0000 -1.0000 5624799 1580669808.50 151.4356 60.0003 32.0000 1.9870 1.9877 417.6679 417.8384 0.0256 -1.0000 -1.0000 5624861 1580669808.60 151.4356 60.0003 32.0000 1.9860 1.9867 417.6328 417.8009 0.0253 -1.0000 -1.0000 5624939 1580669808.70 151.4356 60.0003 32.0000 1.9865 1.9872 417.6785 417.8475 0.0254 -1.0000 -1.0000 5625018 1580669808.80 151.4356 60.0003 32.0000 1.9858 1.9865 417.7862 417.9559 0.0255 -1.0000 -1.0000 5625080 1580669808.90 151.4356 60.0003 32.0000 1.9849 1.9856 417.8043 417.9729 0.0253 -1.0000 -1.0000 5625143 1580669809.00 151.4300 60.0003 32.0000 1.9855 1.9861 417.8068 417.9760 0.0255 -1.0000 -1.0000 5625330 1580669809.10 151.4222 60.0003 32.0000 1.9861 1.9867 417.6726 417.8427 0.0256 -1.0000 -1.0000 5625393 1580669809.20 151.4222 60.0003 32.0000 1.9871 1.9878 417.5160 417.6856 0.0255 -1.0000 -1.0000 5625471 1580669809.30 151.4222 60.0003 32.0000 1.9868 1.9874 417.5239 417.6935 0.0255 -1.0000 -1.0000 5625533 1580669809.40 151.4222 60.0003 32.0000 1.9864 1.9870 417.7951 417.9641 0.0254 -1.0000 -1.0000 5625596 1580669809.50 151.4222 60.0003 32.0000 1.9856 1.9862 417.8290 417.9990 0.0256 -1.0000 -1.0000 5625783 1580669809.60 151.4454 60.0002 32.0000 1.9861 1.9868 417.9020 418.0720 0.0255 -1.0000 -1.0000 5625846 1580669809.70 151.4454 60.0002 32.0000 1.9864 1.9871 417.7120 417.8808 0.0254 -1.0000 -1.0000 5625924 1580669809.80 151.4454 60.0002 32.0000 1.9869 1.9876 417.6172 417.7875 0.0256 -1.0000 -1.0000 5625986 1580669809.90 151.4454 60.0002 32.0000 1.9873 1.9880 417.6674 417.8372 0.0255 -1.0000 -1.0000 5626049 1580669810.00 151.4454 60.0002 32.0000 1.9859 1.9865 417.7540 417.9235 0.0255 -1.0000 -1.0000 5626393 1580669810.10 151.4634 60.0002 32.0000 1.9858 1.9864 417.8232 417.9927 0.0255 -1.0000 -1.0000 5626455 1580669810.20 151.4721 60.0002 32.0000 1.9859 1.9865 417.7771 417.9467 0.0255 -1.0000 -1.0000 5626518 1580669810.30 151.4721 60.0002 32.0000 1.9861 1.9867 417.7556 417.9252 0.0255 -1.0000 -1.0000 5626596 1580669810.40 151.4721 60.0002 32.0000 1.9861 1.9868 417.7397 417.9087 0.0254 -1.0000 -1.0000 5626658 1580669810.50 151.4721 60.0002 32.0000 1.9870 1.9877 417.7209 417.8901 0.0255 -1.0000 -1.0000 5626721 1580669810.60 151.4721 60.0002 32.0000 1.9861 1.9868 417.7440 417.9126 0.0253 -1.0000 -1.0000 5626908 1580669810.70 151.5155 60.0002 32.0000 1.9858 1.9865 417.8780 418.0483 0.0255 -1.0000 -1.0000 5626971 1580669810.80 151.5155 60.0002 32.0000 1.9863 1.9869 417.8770 418.0470 0.0256 -1.0000 -1.0000 5627033 1580669810.90 151.5155 60.0002 32.0000 1.9866 1.9872 417.7449 417.9140 0.0254 -1.0000 -1.0000 5627096 1580669811.00 151.5155 60.0002 32.0000 1.9864 1.9870 417.5859 417.7544 0.0253 -1.0000 -1.0000 5627158 1580669811.10 151.5155 60.0002 32.0000 1.9865 1.9872 417.6236 417.7926 0.0255 -1.0000 -1.0000 5627393 1580669811.20 151.4527 60.0002 32.0000 1.9858 1.9865 417.7340 417.9035 0.0254 -1.0000 -1.0000 5627471 1580669811.30 151.4395 60.0002 32.0000 1.9855 1.9862 417.8245 417.9934 0.0254 -1.0000 -1.0000 5627533 1580669811.40 151.4395 60.0002 32.0000 1.9855 1.9861 417.8007 417.9703 0.0255 -1.0000 -1.0000 5627596 1580669811.50 151.4395 60.0002 32.0000 1.9858 1.9864 417.8274 417.9966 0.0254 -1.0000 -1.0000 5627674 1580669811.60 151.4395 60.0002 32.0000 1.9868 1.9874 417.6896 417.8582 0.0253 -1.0000 -1.0000 5627877 1580669811.70 151.4395 60.0002 32.0000 1.9860 1.9866 417.6586 417.8274 0.0254 -1.0000 -1.0000 5627939 1580669811.80 151.4734 60.0002 32.0000 1.9851 1.9857 417.7971 417.9669 0.0255 -1.0000 -1.0000 5628002 1580669811.90 151.4734 60.0002 32.0000 1.9857 1.9864 417.7974 417.9674 0.0255 -1.0000 -1.0000 5628065 1580669812.00 151.4734 60.0002 32.0000 1.9869 1.9876 417.7639 417.9332 0.0253 -1.0000 -1.0000 5628143 1580669812.10 151.4734 60.0002 32.0000 1.9868 1.9875 417.6423 417.8113 0.0255 -1.0000 -1.0000 5628393 1580669812.20 151.4734 60.0002 32.0000 1.9868 1.9874 417.6248 417.7941 0.0255 -1.0000 -1.0000 5628455 1580669812.30 151.4734 60.0002 32.0000 1.9869 1.9875 417.6881 417.8579 0.0254 -1.0000 -1.0000 5628518 1580669812.40 151.5617 60.0002 32.0000 1.9860 1.9866 417.7791 417.9489 0.0256 -1.0000 -1.0000 5628580 1580669812.50 151.5617 60.0002 32.0000 1.9861 1.9868 417.8026 417.9717 0.0254 -1.0000 -1.0000 5628643 1580669812.60 151.5617 60.0002 32.0000 1.9864 1.9871 417.8783 418.0480 0.0255 -1.0000 -1.0000 5629065 1580669812.70 151.5617 60.0002 32.0000 1.9857 1.9863 417.7976 417.9676 0.0255 -1.0000 -1.0000 5629127 1580669812.80 151.5617 60.0002 32.0000 1.9862 1.9868 417.6827 417.8520 0.0255 -1.0000 -1.0000 5629189 1580669812.90 151.5098 60.0002 32.0000 1.9863 1.9869 417.6637 417.8334 0.0255 -1.0000 -1.0000 5629268 1580669813.00 151.5098 60.0002 32.0000 1.9861 1.9867 417.8059 417.9753 0.0255 -1.0000 -1.0000 5629330 1580669813.10 151.5098 60.0002 32.0000 1.9854 1.9861 417.8628 418.0323 0.0255 -1.0000 -1.0000 5629627 1580669813.20 151.5098 60.0002 32.0000 1.9859 1.9865 417.8160 417.9862 0.0255 -1.0000 -1.0000 5629689 1580669813.30 151.5098 60.0002 32.0000 1.9861 1.9868 417.6028 417.7724 0.0255 -1.0000 -1.0000 5629752 1580669813.40 151.4931 60.0002 32.0000 1.9862 1.9869 417.5367 417.7062 0.0254 -1.0000 -1.0000 5629815 1580669813.50 151.4895 60.0002 32.0000 1.9864 1.9870 417.5624 417.7312 0.0254 -1.0000 -1.0000 5629893 1580669813.60 151.4895 60.0002 32.0000 1.9860 1.9867 417.5787 417.7472 0.0253 -1.0000 -1.0000 5630127 1580669813.70 151.4895 60.0002 32.0000 1.9853 1.9860 417.6836 417.8520 0.0254 -1.0000 -1.0000 5630205 1580669813.80 151.4895 60.0002 32.0000 1.9852 1.9858 417.7880 417.9579 0.0255 -1.0000 -1.0000 5630268 1580669813.90 151.4903 60.0002 32.0000 1.9855 1.9862 417.6589 417.8283 0.0254 -1.0000 -1.0000 5630315 1580669814.00 151.5272 60.0002 32.0000 1.9867 1.9874 417.5754 417.7438 0.0253 -1.0000 -1.0000 5630393 1580669814.10 151.5272 60.0002 32.0000 1.9862 1.9869 417.5367 417.7061 0.0255 -1.0000 -1.0000 5630674 1580669814.20 151.5272 60.0002 32.0000 1.9858 1.9865 417.6400 417.8094 0.0254 -1.0000 -1.0000 5630736 1580669814.30 151.5272 60.0002 32.0000 1.9853 1.9859 417.7537 417.9231 0.0254 -1.0000 -1.0000 5630815 1580669814.40 151.5272 60.0002 32.0000 1.9849 1.9856 417.7645 417.9339 0.0255 -1.0000 -1.0000 5630877 1580669814.50 151.5442 60.0002 32.0000 1.9860 1.9866 417.8118 417.9814 0.0254 -1.0000 -1.0000 5630939 1580669814.60 151.5442 60.0002 32.0000 1.9859 1.9865 417.6664 417.8361 0.0255 -1.0000 -1.0000 5631018 1580669814.70 151.5442 60.0002 32.0000 1.9867 1.9874 417.5092 417.6782 0.0254 -1.0000 -1.0000 5631127 1580669814.80 151.5442 60.0002 32.0000 1.9863 1.9870 417.5952 417.7649 0.0255 -1.0000 -1.0000 5631189 1580669814.90 151.5442 60.0002 32.0000 1.9864 1.9870 417.5438 417.7126 0.0254 -1.0000 -1.0000 5631268 1580669815.00 151.5442 60.0002 32.0000 1.9863 1.9869 417.6490 417.8175 0.0253 -1.0000 -1.0000 5631346 1580669815.10 151.5155 60.0006 32.0000 1.9854 1.9861 417.7536 417.9235 0.0256 -1.0000 -1.0000 5631408 1580669815.20 151.5155 60.0006 32.0000 1.9854 1.9861 417.7344 417.9037 0.0254 -1.0000 -1.0000 5631658 1580669815.30 151.5155 60.0006 32.0000 1.9863 1.9869 417.6591 417.8280 0.0254 -1.0000 -1.0000 5631721 1580669815.40 151.5155 60.0006 32.0000 1.9863 1.9870 417.5616 417.7306 0.0254 -1.0000 -1.0000 5631783 1580669815.50 151.5155 60.0006 32.0000 1.9863 1.9869 417.5019 417.6702 0.0253 -1.0000 -1.0000 5631846 1580669815.60 151.5217 60.0006 32.0000 1.9859 1.9866 417.5851 417.7547 0.0256 -1.0000 -1.0000 5631908 1580669815.70 151.5455 60.0006 32.0000 1.9857 1.9864 417.6844 417.8543 0.0255 -1.0000 -1.0000 5632330 1580669815.80 151.5455 60.0006 32.0000 1.9862 1.9869 417.7642 417.9344 0.0255 -1.0000 -1.0000 5632393 1580669815.90 151.5455 60.0006 32.0000 1.9859 1.9865 417.7203 417.8895 0.0254 -1.0000 -1.0000 5632455 1580669816.00 151.5455 60.0006 32.0000 1.9863 1.9869 417.7037 417.8733 0.0255 -1.0000 -1.0000 5632533 1580669816.10 151.5455 60.0006 32.0000 1.9859 1.9866 417.5430 417.7120 0.0254 -1.0000 -1.0000 5632596 1580669816.20 151.5809 60.0006 32.0000 1.9856 1.9863 417.6567 417.8265 0.0255 -1.0000 -1.0000 5632893 1580669816.30 151.5809 60.0006 32.0000 1.9853 1.9860 417.7143 417.8832 0.0254 -1.0000 -1.0000 5632971 1580669816.40 151.5809 60.0006 32.0000 1.9857 1.9864 417.8233 417.9930 0.0256 -1.0000 -1.0000 5633033 1580669816.50 151.5809 60.0006 32.0000 1.9868 1.9874 417.7152 417.8851 0.0255 -1.0000 -1.0000 5633096 1580669816.60 151.5809 60.0006 32.0000 1.9860 1.9866 417.5401 417.7090 0.0254 -1.0000 -1.0000 5633174 1580669816.70 151.5502 60.0006 32.0000 1.9864 1.9870 417.5389 417.7086 0.0255 -1.0000 -1.0000 5633236 1580669816.80 151.5330 60.0006 32.0000 1.9862 1.9869 417.5268 417.6966 0.0255 -1.0000 -1.0000 5633299 1580669816.90 151.5330 60.0006 32.0000 1.9861 1.9867 417.6714 417.8399 0.0253 -1.0000 -1.0000 5633361 1580669817.00 151.5330 60.0006 32.0000 1.9859 1.9865 417.7692 417.9392 0.0255 -1.0000 -1.0000 5633424 1580669817.10 151.5330 60.0006 32.0000 1.9850 1.9857 417.7605 417.9300 0.0254 -1.0000 -1.0000 5633486 1580669817.20 151.5357 60.0006 32.0000 1.9859 1.9866 417.7218 417.8919 0.0255 -1.0000 -1.0000 5633565 1580669817.30 151.5704 60.0006 32.0000 1.9863 1.9870 417.5954 417.7647 0.0254 -1.0000 -1.0000 5633627 1580669817.40 151.5704 60.0006 32.0000 1.9863 1.9870 417.5880 417.7562 0.0252 -1.0000 -1.0000 5633689 1580669817.50 151.5704 60.0006 32.0000 1.9855 1.9862 417.7430 417.9117 0.0254 -1.0000 -1.0000 5633768 1580669817.60 151.5704 60.0006 32.0000 1.9859 1.9866 417.7407 417.9103 0.0255 -1.0000 -1.0000 5633830 1580669817.70 151.5704 60.0006 32.0000 1.9865 1.9871 417.6373 417.8075 0.0255 -1.0000 -1.0000 5634112 1580669817.80 151.5729 60.0006 32.0000 1.9858 1.9865 417.5540 417.7226 0.0253 -1.0000 -1.0000 5634174 1580669817.90 151.5729 60.0006 32.0000 1.9863 1.9870 417.5615 417.7306 0.0255 -1.0000 -1.0000 5634236 1580669818.00 151.5729 60.0006 32.0000 1.9867 1.9873 417.6842 417.8533 0.0253 -1.0000 -1.0000 5634314 1580669818.10 151.5729 60.0006 32.0000 1.9857 1.9864 417.8034 417.9721 0.0254 -1.0000 -1.0000 5634439 1580669818.20 151.5729 60.0006 32.0000 1.9857 1.9863 417.8027 417.9722 0.0255 -1.0000 -1.0000 5634768 1580669818.30 151.5729 60.0006 32.0000 1.9855 1.9861 417.7414 417.9113 0.0255 -1.0000 -1.0000 5634830 1580669818.40 151.5561 60.0006 32.0000 1.9858 1.9865 417.6131 417.7824 0.0254 -1.0000 -1.0000 5634893 1580669818.50 151.5552 60.0006 32.0000 1.9856 1.9862 417.5407 417.7096 0.0254 -1.0000 -1.0000 5634955 1580669818.60 151.5552 60.0006 32.0000 1.9861 1.9867 417.6334 417.8025 0.0254 -1.0000 -1.0000 5635033 1580669818.70 151.5552 60.0006 32.0000 1.9856 1.9862 417.8697 418.0396 0.0255 -1.0000 -1.0000 5635362 1580669818.80 151.5552 60.0006 32.0000 1.9853 1.9860 417.7520 417.9214 0.0254 -1.0000 -1.0000 5635424 1580669818.90 151.5552 60.0006 32.0000 1.9855 1.9861 417.6414 417.8092 0.0252 -1.0000 -1.0000 5635502 1580669819.00 151.5220 60.0006 32.0000 1.9857 1.9864 417.4686 417.6377 0.0255 -1.0000 -1.0000 5635565 1580669819.10 151.5220 60.0006 32.0000 1.9850 1.9857 417.5275 417.6974 0.0255 -1.0000 -1.0000 5635627 1580669819.20 151.5220 60.0006 32.0000 1.9861 1.9868 417.6351 417.8043 0.0254 -1.0000 -1.0000 5635815 1580669819.30 151.5220 60.0006 32.0000 1.9858 1.9865 417.7233 417.8928 0.0255 -1.0000 -1.0000 5635877 1580669819.40 151.5220 60.0006 32.0000 1.9853 1.9860 417.8553 418.0245 0.0255 -1.0000 -1.0000 5635939 1580669819.50 151.5110 60.0006 32.0000 1.9859 1.9866 417.7126 417.8824 0.0254 -1.0000 -1.0000 5636018 1580669819.60 151.5110 60.0006 32.0000 1.9860 1.9867 417.5532 417.7214 0.0253 -1.0000 -1.0000 5636080 1580669819.70 151.5110 60.0006 32.0000 1.9861 1.9867 417.5349 417.7045 0.0255 -1.0000 -1.0000 5636314 1580669819.80 151.5110 60.0006 32.0000 1.9863 1.9870 417.6667 417.8363 0.0255 -1.0000 -1.0000 5636377 1580669819.90 151.5110 60.0006 32.0000 1.9851 1.9858 417.8392 418.0089 0.0255 -1.0000 -1.0000 5636439 1580669820.00 151.5122 60.0005 32.0000 1.9850 1.9857 417.7516 417.9207 0.0254 -1.0000 -1.0000 5636518 1580669820.10 151.5173 60.0001 32.0000 1.9859 1.9865 417.6920 417.8620 0.0256 -1.0000 -1.0000 5636580 1580669820.20 151.5173 60.0001 32.0000 1.9869 1.9876 417.6248 417.7947 0.0255 -1.0000 -1.0000 5636643 1580669820.30 151.5173 60.0001 32.0000 1.9865 1.9872 417.5917 417.7609 0.0254 -1.0000 -1.0000 5636830 1580669820.40 151.5173 60.0001 32.0000 1.9853 1.9859 417.6589 417.8283 0.0255 -1.0000 -1.0000 5636893 1580669820.50 151.5173 60.0001 32.0000 1.9855 1.9862 417.8132 417.9822 0.0254 -1.0000 -1.0000 5636955 1580669820.60 151.5024 60.0001 32.0000 1.9852 1.9859 417.6847 417.8546 0.0255 -1.0000 -1.0000 5637033 1580669820.70 151.5024 60.0001 32.0000 1.9864 1.9871 417.6833 417.8524 0.0254 -1.0000 -1.0000 5637096 1580669820.80 151.5024 60.0001 32.0000 1.9859 1.9865 417.5441 417.7123 0.0252 -1.0000 -1.0000 5637580 1580669820.90 151.5024 60.0001 32.0000 1.9860 1.9867 417.4805 417.6496 0.0255 -1.0000 -1.0000 5637643 1580669821.00 151.5024 60.0001 32.0000 1.9862 1.9869 417.6477 417.8171 0.0254 -1.0000 -1.0000 5637705 1580669821.10 151.5024 60.0001 32.0000 1.9853 1.9860 417.7285 417.8973 0.0254 -1.0000 -1.0000 5637768 1580669821.20 151.5075 60.0001 32.0000 1.9848 1.9854 417.7963 417.9660 0.0255 -1.0000 -1.0000 5637846 1580669821.30 151.5277 60.0001 32.0000 1.9852 1.9858 417.7705 417.9397 0.0254 -1.0000 -1.0000 5637908 1580669821.40 151.5277 60.0001 32.0000 1.9871 1.9877 417.7040 417.8727 0.0254 -1.0000 -1.0000 5637971 1580669821.50 151.5277 60.0001 32.0000 1.9875 1.9882 417.5542 417.7247 0.0255 -1.0000 -1.0000 5638049 1580669821.60 151.5277 60.0001 32.0000 1.9862 1.9869 417.4593 417.6276 0.0253 -1.0000 -1.0000 5638112 1580669821.70 151.5277 60.0001 32.0000 1.9858 1.9865 417.5674 417.7366 0.0255 -1.0000 -1.0000 5638174 1580669821.80 151.4855 60.0001 32.0000 1.9853 1.9859 417.7752 417.9459 0.0255 -1.0000 -1.0000 5638299 1580669821.90 151.4855 60.0001 32.0000 1.9855 1.9862 417.7321 417.9011 0.0254 -1.0000 -1.0000 5638361 1580669822.00 151.4855 60.0001 32.0000 1.9867 1.9874 417.8131 417.9830 0.0255 -1.0000 -1.0000 5638439 1580669822.10 151.4855 60.0001 32.0000 1.9874 1.9881 417.6348 417.8046 0.0255 -1.0000 -1.0000 5638502 1580669822.20 151.4855 60.0001 32.0000 1.9862 1.9868 417.6083 417.7779 0.0255 -1.0000 -1.0000 5638580 1580669822.30 151.4870 60.0001 32.0000 1.9858 1.9864 417.5719 417.7405 0.0253 -1.0000 -1.0000 5638658 1580669822.40 151.4959 60.0001 32.0000 1.9858 1.9865 417.7321 417.8998 0.0253 -1.0000 -1.0000 5638721 1580669822.50 151.4959 60.0001 32.0000 1.9859 1.9865 417.7420 417.9114 0.0255 -1.0000 -1.0000 5638783 1580669822.60 151.4959 60.0001 32.0000 1.9861 1.9867 417.6929 417.8626 0.0255 -1.0000 -1.0000 5638861 1580669822.70 151.4959 60.0001 32.0000 1.9861 1.9867 417.7702 417.9392 0.0254 -1.0000 -1.0000 5638924 1580669822.80 151.4959 60.0001 32.0000 1.9864 1.9870 417.6462 417.8161 0.0256 -1.0000 -1.0000 5639143 1580669822.90 151.4653 60.0001 32.0000 1.9860 1.9867 417.7748 417.9440 0.0254 -1.0000 -1.0000 5639221 1580669823.00 151.4574 60.0001 32.0000 1.9855 1.9862 417.6568 417.8262 0.0254 -1.0000 -1.0000 5639283 1580669823.10 151.4574 60.0001 32.0000 1.9856 1.9862 417.7517 417.9212 0.0255 -1.0000 -1.0000 5639346 1580669823.20 151.4574 60.0001 32.0000 1.9852 1.9859 417.8692 418.0392 0.0255 -1.0000 -1.0000 5639424 1580669823.30 151.4574 60.0001 32.0000 1.9855 1.9861 417.6022 417.7714 0.0254 -1.0000 -1.0000 5639612 1580669823.40 151.4574 60.0001 32.0000 1.9855 1.9862 417.5676 417.7370 0.0255 -1.0000 -1.0000 5639674 1580669823.50 151.4623 60.0001 32.0000 1.9863 1.9869 417.6103 417.7798 0.0255 -1.0000 -1.0000 5639736 1580669823.60 151.4623 60.0001 32.0000 1.9862 1.9869 417.5589 417.7288 0.0256 -1.0000 -1.0000 5639799 1580669823.70 151.4623 60.0001 32.0000 1.9863 1.9870 417.6851 417.8546 0.0254 -1.0000 -1.0000 5639877 1580669823.80 151.4623 60.0001 32.0000 1.9858 1.9865 417.8195 417.9888 0.0254 -1.0000 -1.0000 5640408 1580669823.90 151.4623 60.0001 32.0000 1.9860 1.9867 417.8159 417.9847 0.0253 -1.0000 -1.0000 5640471 1580669824.00 151.4842 60.0001 32.0000 1.9856 1.9863 417.7148 417.8841 0.0255 -1.0000 -1.0000 5640549 1580669824.10 151.5023 60.0001 32.0000 1.9864 1.9870 417.6207 417.7893 0.0253 -1.0000 -1.0000 5640611 1580669824.20 151.5023 60.0001 32.0000 1.9862 1.9869 417.6145 417.7839 0.0254 -1.0000 -1.0000 5640674 1580669824.30 151.5023 60.0001 32.0000 1.9865 1.9872 417.7933 417.9628 0.0255 -1.0000 -1.0000 5640736 1580669824.40 151.5023 60.0001 32.0000 1.9861 1.9868 417.8378 418.0072 0.0254 -1.0000 -1.0000 5640815 1580669824.50 151.5023 60.0001 32.0000 1.9868 1.9875 417.7449 417.9151 0.0256 -1.0000 -1.0000 5640861 1580669824.60 151.4921 60.0001 32.0000 1.9875 1.9882 417.6777 417.8473 0.0254 -1.0000 -1.0000 5640939 1580669824.70 151.4921 60.0001 32.0000 1.9868 1.9874 417.6121 417.7812 0.0254 -1.0000 -1.0000 5641002 1580669824.80 151.4921 60.0001 32.0000 1.9864 1.9871 417.7303 417.8993 0.0255 -1.0000 -1.0000 5641065 1580669824.90 151.4921 60.0001 32.0000 1.9856 1.9863 417.7254 417.8944 0.0253 -1.0000 -1.0000 5641424 1580669825.00 151.4921 60.0001 32.0000 1.9860 1.9866 417.8891 418.0583 0.0254 -1.0000 -1.0000 5641471 1580669825.10 151.4582 60.0002 32.0000 1.9858 1.9864 417.7179 417.8870 0.0254 -1.0000 -1.0000 5641533 1580669825.20 151.4509 60.0002 32.0000 1.9873 1.9880 417.5722 417.7416 0.0254 -1.0000 -1.0000 5641612 1580669825.30 151.4509 60.0002 32.0000 1.9864 1.9871 417.6481 417.8178 0.0255 -1.0000 -1.0000 5641674 1580669825.40 151.4509 60.0002 32.0000 1.9860 1.9867 417.7369 417.9052 0.0254 -1.0000 -1.0000 5641877 1580669825.50 151.4509 60.0002 32.0000 1.9855 1.9862 417.7780 417.9479 0.0255 -1.0000 -1.0000 5641955 1580669825.60 151.4509 60.0002 32.0000 1.9861 1.9867 417.7373 417.9068 0.0255 -1.0000 -1.0000 5642018 1580669825.70 151.4789 60.0002 32.0000 1.9861 1.9867 417.6289 417.7976 0.0254 -1.0000 -1.0000 5642096 1580669825.80 151.4789 60.0002 32.0000 1.9869 1.9875 417.6301 417.7999 0.0255 -1.0000 -1.0000 5642158 1580669825.90 151.4789 60.0002 32.0000 1.9866 1.9873 417.6655 417.8344 0.0253 -1.0000 -1.0000 5642580 1580669826.00 151.4789 60.0002 32.0000 1.9863 1.9870 417.6827 417.8515 0.0253 -1.0000 -1.0000 5642658 1580669826.10 151.4789 60.0002 32.0000 1.9863 1.9869 417.7479 417.9165 0.0253 -1.0000 -1.0000 5642721 1580669826.20 151.4771 60.0002 32.0000 1.9860 1.9866 417.7860 417.9559 0.0255 -1.0000 -1.0000 5642783 1580669826.30 151.4771 60.0002 32.0000 1.9865 1.9871 417.6029 417.7718 0.0254 -1.0000 -1.0000 5642846 1580669826.40 151.4771 60.0002 32.0000 1.9871 1.9877 417.5857 417.7558 0.0256 -1.0000 -1.0000 5643080 1580669826.50 151.4771 60.0002 32.0000 1.9873 1.9880 417.5920 417.7612 0.0254 -1.0000 -1.0000 5643143 1580669826.60 151.4771 60.0002 32.0000 1.9865 1.9872 417.7646 417.9326 0.0253 -1.0000 -1.0000 5643221 1580669826.70 151.4771 60.0002 32.0000 1.9857 1.9864 417.7796 417.9482 0.0254 -1.0000 -1.0000 5643283 1580669826.80 151.4490 60.0002 32.0000 1.9858 1.9865 417.7639 417.9334 0.0255 -1.0000 -1.0000 5643346 1580669826.90 151.4490 60.0002 32.0000 1.9870 1.9877 417.7957 417.9660 0.0256 -1.0000 -1.0000 5643424 1580669827.00 151.4490 60.0002 32.0000 1.9879 1.9886 417.6703 417.8404 0.0256 -1.0000 -1.0000 5643612 1580669827.10 151.4490 60.0002 32.0000 1.9870 1.9877 417.5428 417.7121 0.0254 -1.0000 -1.0000 5643674 1580669827.20 151.4490 60.0002 32.0000 1.9865 1.9871 417.7250 417.8943 0.0255 -1.0000 -1.0000 5643736 1580669827.30 151.4490 60.0002 32.0000 1.9865 1.9872 417.7769 417.9468 0.0255 -1.0000 -1.0000 5643799 1580669827.40 151.4156 60.0002 32.0000 1.9859 1.9866 417.7252 417.8941 0.0253 -1.0000 -1.0000 5643862 1580669827.50 151.4156 60.0002 32.0000 1.9870 1.9877 417.6347 417.8041 0.0255 -1.0000 -1.0000 5643939 1580669827.60 151.4156 60.0002 32.0000 1.9868 1.9874 417.5670 417.7372 0.0255 -1.0000 -1.0000 5644002 1580669827.70 151.4156 60.0002 32.0000 1.9865 1.9871 417.5827 417.7514 0.0253 -1.0000 -1.0000 5644080 1580669827.80 151.4156 60.0002 32.0000 1.9862 1.9869 417.7267 417.8955 0.0253 -1.0000 -1.0000 5644143 1580669827.90 151.4297 60.0002 32.0000 1.9859 1.9866 417.8420 418.0105 0.0253 -1.0000 -1.0000 5644205 1580669828.00 151.4626 60.0002 32.0000 1.9860 1.9867 417.7987 417.9677 0.0254 -1.0000 -1.0000 5644283 1580669828.10 151.4626 60.0002 32.0000 1.9863 1.9870 417.7379 417.9077 0.0256 -1.0000 -1.0000 5644346 1580669828.20 151.4626 60.0002 32.0000 1.9865 1.9872 417.6372 417.8074 0.0255 -1.0000 -1.0000 5644408 1580669828.30 151.4626 60.0002 32.0000 1.9872 1.9878 417.5671 417.7366 0.0255 -1.0000 -1.0000 5644486 1580669828.40 151.4626 60.0002 32.0000 1.9872 1.9879 417.6273 417.7960 0.0254 -1.0000 -1.0000 5644549 1580669828.50 151.4873 60.0002 32.0000 1.9866 1.9872 417.7525 417.9220 0.0255 -1.0000 -1.0000 5645439 1580669828.60 151.4873 60.0002 32.0000 1.9862 1.9869 417.8361 418.0055 0.0254 -1.0000 -1.0000 5645518 1580669828.70 151.4873 60.0002 32.0000 1.9865 1.9871 417.8824 418.0520 0.0255 -1.0000 -1.0000 5645580 1580669828.80 151.4873 60.0002 32.0000 1.9873 1.9880 417.7517 417.9214 0.0255 -1.0000 -1.0000 5645643 1580669828.90 151.4873 60.0002 32.0000 1.9870 1.9877 417.6228 417.7923 0.0255 -1.0000 -1.0000 5645721 1580669829.00 151.4873 60.0002 32.0000 1.9859 1.9865 417.7301 417.8982 0.0253 -1.0000 -1.0000 5645783 1580669829.10 151.4640 60.0002 32.0000 1.9863 1.9870 417.6801 417.8496 0.0255 -1.0000 -1.0000 5645846 1580669829.20 151.4640 60.0002 32.0000 1.9858 1.9865 417.8305 417.9992 0.0253 -1.0000 -1.0000 5645924 1580669829.30 151.4640 60.0002 32.0000 1.9862 1.9869 417.8202 417.9899 0.0255 -1.0000 -1.0000 5645986 1580669829.40 151.4640 60.0002 32.0000 1.9859 1.9866 417.7015 417.8703 0.0253 -1.0000 -1.0000 5646049 1580669829.50 151.4640 60.0002 32.0000 1.9869 1.9875 417.5982 417.7672 0.0254 -1.0000 -1.0000 5646112 1580669829.60 151.4886 60.0004 32.0000 1.9870 1.9877 417.6662 417.8355 0.0254 -1.0000 -1.0000 5646174 1580669829.70 151.5099 60.0006 32.0000 1.9853 1.9859 417.8433 418.0125 0.0254 -1.0000 -1.0000 5646252 1580669829.80 151.5099 60.0006 32.0000 1.9862 1.9869 417.8291 417.9978 0.0253 -1.0000 -1.0000 5646315 1580669829.90 151.5099 60.0006 32.0000 1.9863 1.9870 417.7438 417.9124 0.0253 -1.0000 -1.0000 5646377 1580669830.00 151.5099 60.0006 32.0000 1.9860 1.9866 417.6232 417.7918 0.0253 -1.0000 -1.0000 5646861 1580669830.10 151.5099 60.0006 32.0000 1.9862 1.9869 417.6075 417.7760 0.0253 -1.0000 -1.0000 5646939 1580669830.20 151.5099 60.0006 32.0000 1.9867 1.9873 417.5874 417.7564 0.0254 -1.0000 -1.0000 5646986 1580669830.30 151.5099 60.0006 32.0000 1.9857 1.9864 417.6793 417.8483 0.0254 -1.0000 -1.0000 5647065 1580669830.40 151.5099 60.0006 32.0000 1.9858 1.9865 417.7940 417.9637 0.0255 -1.0000 -1.0000 5647127 1580669830.50 151.5099 60.0006 32.0000 1.9863 1.9869 417.9138 418.0828 0.0253 -1.0000 -1.0000 5647189 1580669830.60 151.5099 60.0006 32.0000 1.9860 1.9867 417.8939 418.0621 0.0253 -1.0000 -1.0000 5647268 1580669830.70 151.4659 60.0006 32.0000 1.9861 1.9868 417.8377 418.0075 0.0255 -1.0000 -1.0000 5647330 1580669830.80 151.4865 60.0006 32.0000 1.9865 1.9872 417.6044 417.7733 0.0254 -1.0000 -1.0000 5647393 1580669830.90 151.4865 60.0006 32.0000 1.9859 1.9866 417.6375 417.8071 0.0255 -1.0000 -1.0000 5647471 1580669831.00 151.4865 60.0006 32.0000 1.9856 1.9862 417.6358 417.8045 0.0253 -1.0000 -1.0000 5647643 1580669831.10 151.4865 60.0006 32.0000 1.9860 1.9866 417.9066 418.0753 0.0254 -1.0000 -1.0000 5647705 1580669831.20 151.4865 60.0006 32.0000 1.9865 1.9872 417.9034 418.0741 0.0257 -1.0000 -1.0000 5647783 1580669831.30 151.4865 60.0006 32.0000 1.9866 1.9873 417.7778 417.9476 0.0255 -1.0000 -1.0000 5647846 1580669831.40 151.5122 60.0006 32.0000 1.9850 1.9857 417.7886 417.9579 0.0254 -1.0000 -1.0000 5647908 1580669831.50 151.5123 60.0006 32.0000 1.9870 1.9877 417.6777 417.8466 0.0253 -1.0000 -1.0000 5647986 1580669831.60 151.5123 60.0006 32.0000 1.9865 1.9872 417.6203 417.7899 0.0255 -1.0000 -1.0000 5648049 1580669831.70 151.5123 60.0006 32.0000 1.9864 1.9871 417.7169 417.8863 0.0254 -1.0000 -1.0000 5648112 1580669831.80 151.5123 60.0006 32.0000 1.9864 1.9871 417.7575 417.9255 0.0252 -1.0000 -1.0000 5648174 1580669831.90 151.5123 60.0006 32.0000 1.9864 1.9871 417.7074 417.8773 0.0255 -1.0000 -1.0000 5648236 1580669832.00 151.5123 60.0006 32.0000 1.9870 1.9877 417.5629 417.7321 0.0254 -1.0000 -1.0000 5648315 1580669832.10 151.5123 60.0006 32.0000 1.9870 1.9876 417.5935 417.7629 0.0255 -1.0000 -1.0000 5648627 1580669832.20 151.5123 60.0006 32.0000 1.9869 1.9876 417.6469 417.8156 0.0254 -1.0000 -1.0000 5648689 1580669832.30 151.5123 60.0006 32.0000 1.9858 1.9865 417.8915 418.0613 0.0254 -1.0000 -1.0000 5648768 1580669832.40 151.5123 60.0006 32.0000 1.9859 1.9866 417.8559 418.0255 0.0255 -1.0000 -1.0000 5648830 1580669832.50 151.5032 60.0006 32.0000 1.9864 1.9870 417.7661 417.9357 0.0254 -1.0000 -1.0000 5648893 1580669832.60 151.5032 60.0006 32.0000 1.9873 1.9880 417.6541 417.8230 0.0254 -1.0000 -1.0000 5648971 1580669832.70 151.5032 60.0006 32.0000 1.9869 1.9875 417.6554 417.8243 0.0253 -1.0000 -1.0000 5649033 1580669832.80 151.5032 60.0006 32.0000 1.9864 1.9870 417.7366 417.9066 0.0255 -1.0000 -1.0000 5649096 1580669832.90 151.5032 60.0006 32.0000 1.9855 1.9862 417.8439 418.0129 0.0254 -1.0000 -1.0000 5649158 1580669833.00 151.4726 60.0006 32.0000 1.9857 1.9863 417.7313 417.9008 0.0255 -1.0000 -1.0000 5649221 1580669833.10 151.4628 60.0006 32.0000 1.9861 1.9868 417.5907 417.7602 0.0254 -1.0000 -1.0000 5649299 1580669833.20 151.4628 60.0006 32.0000 1.9864 1.9871 417.5895 417.7582 0.0254 -1.0000 -1.0000 5649377 1580669833.30 151.4628 60.0006 32.0000 1.9865 1.9872 417.6150 417.7842 0.0254 -1.0000 -1.0000 5649439 1580669833.40 151.4628 60.0006 32.0000 1.9854 1.9860 417.8362 418.0066 0.0257 -1.0000 -1.0000 5649502 1580669833.50 151.4627 60.0006 32.0000 1.9860 1.9867 417.7929 417.9610 0.0253 -1.0000 -1.0000 5649580 1580669833.60 151.4583 60.0006 32.0000 1.9863 1.9869 417.9333 418.1030 0.0256 -1.0000 -1.0000 5649846 1580669833.70 151.4583 60.0006 32.0000 1.9858 1.9865 417.8417 418.0128 0.0256 -1.0000 -1.0000 5649924 1580669833.80 151.4583 60.0006 32.0000 1.9871 1.9877 417.6340 417.8021 0.0254 -1.0000 -1.0000 5649986 1580669833.90 151.4583 60.0006 32.0000 1.9878 1.9885 417.6192 417.7882 0.0253 -1.0000 -1.0000 5650049 1580669834.00 151.4583 60.0006 32.0000 1.9867 1.9874 417.6442 417.8128 0.0254 -1.0000 -1.0000 5650127 1580669834.10 151.4242 60.0006 32.0000 1.9866 1.9873 417.7815 417.9511 0.0254 -1.0000 -1.0000 5650393 1580669834.20 151.4150 60.0006 32.0000 1.9862 1.9868 417.7204 417.8896 0.0254 -1.0000 -1.0000 5650455 1580669834.30 151.4150 60.0006 32.0000 1.9867 1.9874 417.6035 417.7726 0.0254 -1.0000 -1.0000 5650533 1580669834.40 151.4150 60.0006 32.0000 1.9869 1.9875 417.5688 417.7383 0.0255 -1.0000 -1.0000 5650611 1580669834.50 151.4150 60.0006 32.0000 1.9857 1.9863 417.6807 417.8503 0.0254 -1.0000 -1.0000 5650674 1580669834.60 151.4173 60.0006 32.0000 1.9857 1.9864 417.7002 417.8682 0.0252 -1.0000 -1.0000 5650908 1580669834.70 151.5301 60.0009 32.0000 1.9857 1.9864 417.8190 417.9880 0.0254 -1.0000 -1.0000 5650971 1580669834.80 151.5301 60.0009 32.0000 1.9860 1.9866 417.7965 417.9661 0.0255 -1.0000 -1.0000 5651033 1580669834.90 151.5301 60.0009 32.0000 1.9869 1.9876 417.7250 417.8950 0.0255 -1.0000 -1.0000 5651096 1580669835.00 151.5301 60.0009 32.0000 1.9868 1.9875 417.7877 417.9578 0.0255 -1.0000 -1.0000 5651174 1580669835.10 151.5301 60.0009 32.0000 1.9870 1.9877 417.6784 417.8484 0.0256 -1.0000 -1.0000 5651393 1580669835.20 151.4813 60.0009 32.0000 1.9864 1.9870 417.6434 417.8128 0.0254 -1.0000 -1.0000 5651471 1580669835.30 151.4813 60.0009 32.0000 1.9856 1.9862 417.8354 418.0042 0.0254 -1.0000 -1.0000 5651533 1580669835.40 151.4813 60.0009 32.0000 1.9858 1.9865 417.8864 418.0558 0.0254 -1.0000 -1.0000 5651596 1580669835.50 151.4813 60.0009 32.0000 1.9858 1.9865 417.8548 418.0244 0.0255 -1.0000 -1.0000 5651674 1580669835.60 151.4813 60.0009 32.0000 1.9866 1.9873 417.7023 417.8716 0.0254 -1.0000 -1.0000 5651893 1580669835.70 151.4839 60.0009 32.0000 1.9871 1.9877 417.6624 417.8309 0.0253 -1.0000 -1.0000 5651971 1580669835.80 151.5061 60.0009 32.0000 1.9869 1.9876 417.5742 417.7440 0.0255 -1.0000 -1.0000 5652033 1580669835.90 151.5061 60.0009 32.0000 1.9854 1.9861 417.6918 417.8602 0.0253 -1.0000 -1.0000 5652096 1580669836.00 151.5061 60.0009 32.0000 1.9861 1.9868 417.8311 418.0003 0.0254 -1.0000 -1.0000 5652174 1580669836.10 151.5061 60.0009 32.0000 1.9865 1.9871 417.8214 417.9900 0.0253 -1.0000 -1.0000 5652393 1580669836.20 151.5061 60.0009 32.0000 1.9870 1.9876 417.8624 418.0318 0.0255 -1.0000 -1.0000 5652455 1580669836.30 151.5620 60.0009 32.0000 1.9869 1.9875 417.7406 417.9103 0.0255 -1.0000 -1.0000 5652533 1580669836.40 151.5620 60.0009 32.0000 1.9862 1.9869 417.7139 417.8833 0.0254 -1.0000 -1.0000 5652596 1580669836.50 151.5620 60.0009 32.0000 1.9866 1.9872 417.6540 417.8228 0.0254 -1.0000 -1.0000 5652658 1580669836.60 151.5620 60.0009 32.0000 1.9864 1.9871 417.8562 418.0255 0.0255 -1.0000 -1.0000 5652736 1580669836.70 151.5620 60.0009 32.0000 1.9864 1.9871 417.8901 418.0597 0.0254 -1.0000 -1.0000 5652830 1580669836.80 151.5183 60.0009 32.0000 1.9855 1.9861 417.8332 418.0024 0.0255 -1.0000 -1.0000 5652893 1580669836.90 151.5168 60.0009 32.0000 1.9864 1.9870 417.7288 417.8990 0.0256 -1.0000 -1.0000 5652971 1580669837.00 151.5168 60.0009 32.0000 1.9866 1.9873 417.6698 417.8388 0.0254 -1.0000 -1.0000 5653033 1580669837.10 151.5168 60.0009 32.0000 1.9865 1.9871 417.7187 417.8875 0.0254 -1.0000 -1.0000 5653096 1580669837.20 151.5168 60.0009 32.0000 1.9866 1.9873 417.6928 417.8627 0.0256 -1.0000 -1.0000 5653377 1580669837.30 151.5165 60.0009 32.0000 1.9863 1.9870 417.8907 418.0600 0.0254 -1.0000 -1.0000 5653439 1580669837.40 151.5146 60.0009 32.0000 1.9860 1.9866 417.8504 418.0207 0.0256 -1.0000 -1.0000 5653502 1580669837.50 151.5146 60.0009 32.0000 1.9868 1.9875 417.6867 417.8566 0.0254 -1.0000 -1.0000 5653580 1580669837.60 151.5146 60.0009 32.0000 1.9868 1.9875 417.6082 417.7782 0.0255 -1.0000 -1.0000 5653643 1580669837.70 151.5146 60.0009 32.0000 1.9876 1.9883 417.6198 417.7880 0.0253 -1.0000 -1.0000 5654346 1580669837.80 151.5146 60.0009 32.0000 1.9866 1.9873 417.6670 417.8367 0.0255 -1.0000 -1.0000 5654424 1580669837.90 151.5654 60.0009 32.0000 1.9862 1.9869 417.7966 417.9656 0.0254 -1.0000 -1.0000 5654471 1580669838.00 151.5654 60.0009 32.0000 1.9859 1.9866 417.8633 418.0329 0.0256 -1.0000 -1.0000 5654549 1580669838.10 151.5654 60.0009 32.0000 1.9861 1.9867 417.6820 417.8522 0.0255 -1.0000 -1.0000 5654611 1580669838.20 151.5654 60.0009 32.0000 1.9871 1.9878 417.8031 417.9717 0.0252 -1.0000 -1.0000 5654674 1580669838.30 151.5654 60.0009 32.0000 1.9865 1.9871 417.7350 417.9035 0.0254 -1.0000 -1.0000 5654752 1580669838.40 151.5549 60.0009 32.0000 1.9867 1.9874 417.6305 417.8004 0.0256 -1.0000 -1.0000 5654814 1580669838.50 151.5445 60.0009 32.0000 1.9869 1.9876 417.6204 417.7899 0.0254 -1.0000 -1.0000 5654877 1580669838.60 151.5445 60.0009 32.0000 1.9862 1.9868 417.7348 417.9028 0.0252 -1.0000 -1.0000 5654955 1580669838.70 151.5445 60.0009 32.0000 1.9851 1.9858 417.8392 418.0083 0.0254 -1.0000 -1.0000 5655080 1580669838.80 151.5445 60.0009 32.0000 1.9858 1.9864 417.8187 417.9872 0.0253 -1.0000 -1.0000 5655143 1580669838.90 151.5445 60.0009 32.0000 1.9868 1.9875 417.6727 417.8429 0.0257 -1.0000 -1.0000 5655221 1580669839.00 151.5296 60.0009 32.0000 1.9867 1.9874 417.5342 417.7030 0.0254 -1.0000 -1.0000 5655283 1580669839.10 151.5296 60.0009 32.0000 1.9874 1.9881 417.5586 417.7282 0.0254 -1.0000 -1.0000 5655346 1580669839.20 151.5296 60.0009 32.0000 1.9866 1.9873 417.6118 417.7815 0.0255 -1.0000 -1.0000 5655596 1580669839.30 151.5296 60.0009 32.0000 1.9857 1.9864 417.6924 417.8622 0.0255 -1.0000 -1.0000 5655658 1580669839.40 151.5296 60.0009 32.0000 1.9851 1.9858 417.8104 417.9806 0.0256 -1.0000 -1.0000 5655721 1580669839.50 151.5261 60.0009 32.0000 1.9858 1.9865 417.8208 417.9906 0.0255 -1.0000 -1.0000 5655783 1580669839.60 151.5164 60.0009 32.0000 1.9863 1.9870 417.7970 417.9673 0.0255 -1.0000 -1.0000 5655846 1580669839.70 151.5164 60.0009 32.0000 1.9860 1.9867 417.7913 417.9608 0.0255 -1.0000 -1.0000 5656096 1580669839.80 151.5164 60.0009 32.0000 1.9860 1.9867 417.6997 417.8690 0.0254 -1.0000 -1.0000 5656158 1580669839.90 151.5164 60.0009 32.0000 1.9855 1.9862 417.7344 417.9046 0.0256 -1.0000 -1.0000 5656221 1580669840.00 151.5164 60.0009 32.0000 1.9844 1.9851 417.7825 417.9521 0.0254 -1.0000 -1.0000 5656299 1580669840.10 151.5191 60.0008 32.0000 1.9864 1.9870 417.7183 417.8871 0.0254 -1.0000 -1.0000 5656361 1580669840.20 151.5191 60.0008 32.0000 1.9871 1.9877 417.5678 417.7364 0.0254 -1.0000 -1.0000 5656627 1580669840.30 151.5191 60.0008 32.0000 1.9869 1.9876 417.5852 417.7547 0.0255 -1.0000 -1.0000 5656705 1580669840.40 151.5191 60.0008 32.0000 1.9863 1.9870 417.5876 417.7573 0.0255 -1.0000 -1.0000 5656768 1580669840.50 151.5191 60.0008 32.0000 1.9862 1.9868 417.5671 417.7360 0.0254 -1.0000 -1.0000 5656830 1580669840.60 151.5472 60.0008 32.0000 1.9859 1.9866 417.6359 417.8053 0.0255 -1.0000 -1.0000 5656908 1580669840.70 151.5530 60.0008 32.0000 1.9855 1.9862 417.8072 417.9766 0.0255 -1.0000 -1.0000 5657127 1580669840.80 151.5530 60.0008 32.0000 1.9860 1.9867 417.7906 417.9606 0.0255 -1.0000 -1.0000 5657189 1580669840.90 151.5530 60.0008 32.0000 1.9860 1.9867 417.5439 417.7122 0.0252 -1.0000 -1.0000 5657268 1580669841.00 151.5530 60.0008 32.0000 1.9867 1.9873 417.4814 417.6501 0.0254 -1.0000 -1.0000 5657330 1580669841.10 151.5530 60.0008 32.0000 1.9865 1.9872 417.6014 417.7699 0.0253 -1.0000 -1.0000 5657393 1580669841.20 151.5479 60.0008 32.0000 1.9866 1.9873 417.6601 417.8292 0.0255 -1.0000 -1.0000 5658096 1580669841.30 151.5479 60.0008 32.0000 1.9855 1.9862 417.7871 417.9552 0.0253 -1.0000 -1.0000 5658174 1580669841.40 151.5479 60.0008 32.0000 1.9859 1.9865 417.8618 418.0305 0.0253 -1.0000 -1.0000 5658221 1580669841.50 151.5479 60.0008 32.0000 1.9859 1.9866 417.8349 418.0037 0.0254 -1.0000 -1.0000 5658299 1580669841.60 151.5479 60.0008 32.0000 1.9865 1.9872 417.6847 417.8544 0.0255 -1.0000 -1.0000 5658361 1580669841.70 151.5580 60.0008 32.0000 1.9863 1.9870 417.6107 417.7803 0.0255 -1.0000 -1.0000 5658455 1580669841.80 151.5580 60.0008 32.0000 1.9866 1.9873 417.5216 417.6910 0.0255 -1.0000 -1.0000 5658518 1580669841.90 151.5580 60.0008 32.0000 1.9873 1.9879 417.6367 417.8059 0.0254 -1.0000 -1.0000 5658580 1580669842.00 151.5580 60.0008 32.0000 1.9854 1.9860 417.8081 417.9775 0.0255 -1.0000 -1.0000 5658658 1580669842.10 151.5580 60.0008 32.0000 1.9858 1.9865 417.7419 417.9113 0.0254 -1.0000 -1.0000 5658721 1580669842.20 151.5493 60.0008 32.0000 1.9861 1.9868 417.6213 417.7903 0.0255 -1.0000 -1.0000 5658783 1580669842.30 151.5302 60.0008 32.0000 1.9860 1.9867 417.5657 417.7357 0.0255 -1.0000 -1.0000 5658846 1580669842.40 151.5302 60.0008 32.0000 1.9861 1.9868 417.7005 417.8696 0.0254 -1.0000 -1.0000 5658908 1580669842.50 151.5302 60.0008 32.0000 1.9858 1.9864 417.7239 417.8927 0.0253 -1.0000 -1.0000 5658971 1580669842.60 151.5302 60.0008 32.0000 1.9859 1.9866 417.7445 417.9139 0.0255 -1.0000 -1.0000 5659049 1580669842.70 151.5302 60.0008 32.0000 1.9855 1.9862 417.8217 417.9919 0.0256 -1.0000 -1.0000 5659111 1580669842.80 151.5415 60.0008 32.0000 1.9859 1.9866 417.7035 417.8725 0.0254 -1.0000 -1.0000 5659174 1580669842.90 151.5415 60.0008 32.0000 1.9870 1.9876 417.6428 417.8117 0.0254 -1.0000 -1.0000 5659252 1580669843.00 151.5415 60.0008 32.0000 1.9867 1.9873 417.6139 417.7837 0.0255 -1.0000 -1.0000 5659315 1580669843.10 151.5415 60.0008 32.0000 1.9857 1.9864 417.6844 417.8531 0.0253 -1.0000 -1.0000 5659377 1580669843.20 151.5415 60.0008 32.0000 1.9855 1.9862 417.7650 417.9340 0.0254 -1.0000 -1.0000 5659439 1580669843.30 151.5733 60.0008 32.0000 1.9858 1.9865 417.8209 417.9897 0.0253 -1.0000 -1.0000 5659502 1580669843.40 151.5892 60.0008 32.0000 1.9864 1.9871 417.7578 417.9265 0.0254 -1.0000 -1.0000 5659565 1580669843.50 151.5892 60.0008 32.0000 1.9870 1.9877 417.6203 417.7902 0.0255 -1.0000 -1.0000 5659643 1580669843.60 151.5892 60.0008 32.0000 1.9872 1.9878 417.5829 417.7522 0.0254 -1.0000 -1.0000 5659705 1580669843.70 151.5892 60.0008 32.0000 1.9864 1.9871 417.7027 417.8727 0.0256 -1.0000 -1.0000 5659783 1580669843.80 151.5892 60.0008 32.0000 1.9858 1.9864 417.7315 417.9016 0.0255 -1.0000 -1.0000 5659908 1580669843.90 151.5476 60.0008 32.0000 1.9856 1.9863 417.8961 418.0654 0.0255 -1.0000 -1.0000 5659971 1580669844.00 151.5476 60.0008 32.0000 1.9858 1.9865 417.8664 418.0367 0.0256 -1.0000 -1.0000 5700049 1580669844.10 151.5476 60.0008 32.0000 1.9859 1.9866 417.8286 417.9984 0.0255 -1.0000 -1.0000 5700111 1580669844.20 151.5476 60.0008 32.0000 1.9865 1.9871 417.6281 417.7977 0.0255 -1.0000 -1.0000 5700174 1580669844.30 151.5476 60.0008 32.0000 1.9857 1.9864 417.6766 417.8460 0.0255 -1.0000 -1.0000 5700236 1580669844.40 151.5439 60.0008 32.0000 1.9848 1.9855 417.7299 417.8995 0.0254 -1.0000 -1.0000 5700361 1580669844.50 151.5428 60.0008 32.0000 1.9855 1.9862 417.7951 417.9636 0.0253 -1.0000 -1.0000 5700424 1580669844.60 151.5428 60.0008 32.0000 1.9862 1.9869 417.7611 417.9295 0.0254 -1.0000 -1.0000 5700502 1580669844.70 151.5428 60.0008 32.0000 1.9866 1.9872 417.6599 417.8298 0.0255 -1.0000 -1.0000 5700564 1580669844.80 151.5428 60.0008 32.0000 1.9862 1.9868 417.6216 417.7914 0.0255 -1.0000 -1.0000 5700627 1580669844.90 151.5427 60.0008 32.0000 1.9855 1.9861 417.5348 417.7046 0.0255 -1.0000 -1.0000 5701080 1580669845.00 151.5422 60.0011 32.0000 1.9855 1.9862 417.6042 417.7726 0.0253 -1.0000 -1.0000 5701143 1580669845.10 151.5422 60.0011 32.0000 1.9861 1.9867 417.7195 417.8876 0.0253 -1.0000 -1.0000 5701205 1580669845.20 151.5422 60.0011 32.0000 1.9855 1.9861 417.7894 417.9588 0.0254 -1.0000 -1.0000 5701283 1580669845.30 151.5422 60.0011 32.0000 1.9860 1.9867 417.6676 417.8373 0.0256 -1.0000 -1.0000 5701346 1580669845.40 151.5422 60.0011 32.0000 1.9862 1.9869 417.6149 417.7849 0.0255 -1.0000 -1.0000 5702205 1580669845.50 151.5433 60.0011 32.0000 1.9860 1.9867 417.5810 417.7504 0.0254 -1.0000 -1.0000 5702283 1580669845.60 151.5433 60.0011 32.0000 1.9854 1.9861 417.6923 417.8619 0.0256 -1.0000 -1.0000 5702346 1580669845.70 151.5433 60.0011 32.0000 1.9858 1.9864 417.7798 417.9495 0.0254 -1.0000 -1.0000 5702408 1580669845.80 151.5433 60.0011 32.0000 1.9852 1.9859 417.7632 417.9318 0.0254 -1.0000 -1.0000 5702471 1580669845.90 151.5433 60.0011 32.0000 1.9855 1.9861 417.8176 417.9871 0.0255 -1.0000 -1.0000 5702533 1580669846.00 151.5430 60.0011 32.0000 1.9867 1.9874 417.7011 417.8695 0.0253 -1.0000 -1.0000 5702611 1580669846.10 151.5414 60.0011 32.0000 1.9865 1.9872 417.4830 417.6525 0.0255 -1.0000 -1.0000 5702674 1580669846.20 151.5414 60.0011 32.0000 1.9862 1.9868 417.5863 417.7554 0.0254 -1.0000 -1.0000 5702736 1580669846.30 151.5414 60.0011 32.0000 1.9858 1.9864 417.7584 417.9261 0.0252 -1.0000 -1.0000 5702815 1580669846.40 151.5414 60.0011 32.0000 1.9854 1.9860 417.6887 417.8579 0.0254 -1.0000 -1.0000 5702877 1580669846.50 151.5414 60.0011 32.0000 1.9859 1.9866 417.7201 417.8893 0.0255 -1.0000 -1.0000 5702939 1580669846.60 151.5807 60.0011 32.0000 1.9867 1.9874 417.5257 417.6955 0.0255 -1.0000 -1.0000 5703002 1580669846.70 151.5807 60.0011 32.0000 1.9867 1.9874 417.5667 417.7359 0.0255 -1.0000 -1.0000 5703065 1580669846.80 151.5807 60.0011 32.0000 1.9863 1.9869 417.6777 417.8471 0.0255 -1.0000 -1.0000 5703127 1580669846.90 151.5807 60.0011 32.0000 1.9862 1.9868 417.8083 417.9779 0.0255 -1.0000 -1.0000 5703205 1580669847.00 151.5807 60.0011 32.0000 1.9847 1.9854 417.8894 418.0589 0.0255 -1.0000 -1.0000 5703268 1580669847.10 151.5807 60.0011 32.0000 1.9863 1.9870 417.8747 418.0437 0.0253 -1.0000 -1.0000 5703330 1580669847.20 151.5723 60.0011 32.0000 1.9858 1.9865 417.7126 417.8830 0.0256 -1.0000 -1.0000 5703408 1580669847.30 151.5415 60.0011 32.0000 1.9872 1.9879 417.7133 417.8819 0.0254 -1.0000 -1.0000 5703471 1580669847.40 151.5415 60.0011 32.0000 1.9870 1.9876 417.6131 417.7819 0.0254 -1.0000 -1.0000 5703533 1580669847.50 151.5415 60.0011 32.0000 1.9863 1.9870 417.6306 417.7997 0.0254 -1.0000 -1.0000 5703862 1580669847.60 151.5415 60.0011 32.0000 1.9852 1.9859 417.7694 417.9389 0.0255 -1.0000 -1.0000 5703924 1580669847.70 151.5415 60.0011 32.0000 1.9854 1.9861 417.7809 417.9506 0.0254 -1.0000 -1.0000 5704002 1580669847.80 151.5759 60.0011 32.0000 1.9864 1.9870 417.7888 417.9576 0.0254 -1.0000 -1.0000 5704065 1580669847.90 151.5759 60.0011 32.0000 1.9864 1.9871 417.6298 417.7995 0.0255 -1.0000 -1.0000 5704127 1580669848.00 151.5759 60.0011 32.0000 1.9867 1.9873 417.5405 417.7096 0.0253 -1.0000 -1.0000 5704346 1580669848.10 151.5759 60.0011 32.0000 1.9863 1.9870 417.6002 417.7683 0.0253 -1.0000 -1.0000 5704408 1580669848.20 151.5759 60.0011 32.0000 1.9859 1.9866 417.7143 417.8838 0.0255 -1.0000 -1.0000 5704471 1580669848.30 151.5808 60.0011 32.0000 1.9856 1.9862 417.7938 417.9626 0.0253 -1.0000 -1.0000 5704533 1580669848.40 151.5810 60.0011 32.0000 1.9860 1.9867 417.8008 417.9700 0.0254 -1.0000 -1.0000 5704596 1580669848.50 151.5810 60.0011 32.0000 1.9860 1.9867 417.6954 417.8648 0.0255 -1.0000 -1.0000 5704830 1580669848.60 151.5810 60.0011 32.0000 1.9865 1.9872 417.6606 417.8303 0.0255 -1.0000 -1.0000 5704908 1580669848.70 151.5810 60.0011 32.0000 1.9858 1.9864 417.8744 418.0444 0.0255 -1.0000 -1.0000 5704971 1580669848.80 151.5810 60.0011 32.0000 1.9849 1.9855 417.8258 417.9959 0.0255 -1.0000 -1.0000 5705033 1580669848.90 151.5229 60.0011 32.0000 1.9854 1.9861 417.8249 417.9944 0.0255 -1.0000 -1.0000 5705111 1580669849.00 151.5229 60.0011 32.0000 1.9856 1.9863 417.8461 418.0148 0.0254 -1.0000 -1.0000 5705330 1580669849.10 151.5229 60.0011 32.0000 1.9864 1.9871 417.6183 417.7876 0.0255 -1.0000 -1.0000 5705393 1580669849.20 151.5229 60.0011 32.0000 1.9864 1.9870 417.5205 417.6900 0.0255 -1.0000 -1.0000 5705471 1580669849.30 151.5229 60.0011 32.0000 1.9862 1.9869 417.5845 417.7540 0.0254 -1.0000 -1.0000 5705533 1580669849.40 151.5389 60.0011 32.0000 1.9852 1.9858 417.7387 417.9074 0.0254 -1.0000 -1.0000 5705596 1580669849.50 151.5392 60.0011 32.0000 1.9858 1.9864 417.8513 418.0207 0.0254 -1.0000 -1.0000 5706346 1580669849.60 151.5392 60.0011 32.0000 1.9859 1.9865 417.7733 417.9421 0.0255 -1.0000 -1.0000 5706408 1580669849.70 151.5392 60.0011 32.0000 1.9856 1.9863 417.7773 417.9478 0.0256 -1.0000 -1.0000 5706486 1580669849.80 151.5392 60.0011 32.0000 1.9868 1.9875 417.7082 417.8776 0.0254 -1.0000 -1.0000 5706549 1580669849.90 151.5392 60.0011 32.0000 1.9856 1.9862 417.6137 417.7834 0.0255 -1.0000 -1.0000 5706611 1580669850.00 151.5335 60.0012 32.0000 1.9856 1.9862 417.7812 417.9495 0.0253 -1.0000 -1.0000 5706674 1580669850.10 151.5152 60.0014 32.0000 1.9851 1.9858 417.8539 418.0223 0.0253 -1.0000 -1.0000 5706736 1580669850.20 151.5152 60.0014 32.0000 1.9854 1.9860 417.8524 418.0216 0.0254 -1.0000 -1.0000 5706799 1580669850.30 151.5152 60.0014 32.0000 1.9853 1.9860 417.7478 417.9167 0.0254 -1.0000 -1.0000 5706877 1580669850.40 151.5152 60.0014 32.0000 1.9866 1.9873 417.6416 417.8103 0.0254 -1.0000 -1.0000 5706939 1580669850.50 151.5152 60.0014 32.0000 1.9869 1.9875 417.6088 417.7791 0.0255 -1.0000 -1.0000 5707002 1580669850.60 151.5421 60.0014 32.0000 1.9856 1.9862 417.6599 417.8291 0.0255 -1.0000 -1.0000 5707111 1580669850.70 151.5421 60.0014 32.0000 1.9853 1.9859 417.7373 417.9061 0.0253 -1.0000 -1.0000 5707174 1580669850.80 151.5421 60.0014 32.0000 1.9847 1.9854 417.8804 418.0499 0.0254 -1.0000 -1.0000 5707236 1580669850.90 151.5421 60.0014 32.0000 1.9859 1.9865 417.7378 417.9072 0.0255 -1.0000 -1.0000 5707315 1580669851.00 151.5421 60.0014 32.0000 1.9869 1.9876 417.5743 417.7442 0.0255 -1.0000 -1.0000 5707377 1580669851.10 151.4974 60.0014 32.0000 1.9864 1.9871 417.7088 417.8779 0.0254 -1.0000 -1.0000 5707439 1580669851.20 151.4655 60.0014 32.0000 1.9851 1.9858 417.7668 417.9360 0.0255 -1.0000 -1.0000 5707518 1580669851.30 151.4655 60.0014 32.0000 1.9852 1.9859 417.8226 417.9922 0.0254 -1.0000 -1.0000 5707580 1580669851.40 151.4655 60.0014 32.0000 1.9862 1.9869 417.7440 417.9136 0.0255 -1.0000 -1.0000 5707643 1580669851.50 151.4655 60.0014 32.0000 1.9866 1.9873 417.6459 417.8154 0.0254 -1.0000 -1.0000 5707721 1580669851.60 151.4655 60.0014 32.0000 1.9867 1.9874 417.6209 417.7899 0.0254 -1.0000 -1.0000 5707846 1580669851.70 151.4420 60.0014 32.0000 1.9859 1.9865 417.6621 417.8321 0.0256 -1.0000 -1.0000 5707908 1580669851.80 151.4420 60.0014 32.0000 1.9851 1.9858 417.7967 417.9659 0.0255 -1.0000 -1.0000 5707971 1580669851.90 151.4420 60.0014 32.0000 1.9858 1.9864 417.8869 418.0569 0.0255 -1.0000 -1.0000 5708033 1580669852.00 151.4420 60.0014 32.0000 1.9856 1.9863 417.8592 418.0280 0.0254 -1.0000 -1.0000 5708112 1580669852.10 151.4420 60.0014 32.0000 1.9863 1.9870 417.6954 417.8643 0.0254 -1.0000 -1.0000 5708627 1580669852.20 151.5550 60.0014 32.0000 1.9864 1.9871 417.5516 417.7208 0.0254 -1.0000 -1.0000 5708689 1580669852.30 151.5550 60.0014 32.0000 1.9861 1.9868 417.5882 417.7571 0.0254 -1.0000 -1.0000 5708768 1580669852.40 151.5550 60.0014 32.0000 1.9857 1.9864 417.7125 417.8811 0.0253 -1.0000 -1.0000 5708830 1580669852.50 151.5550 60.0014 32.0000 1.9851 1.9858 417.7901 417.9590 0.0254 -1.0000 -1.0000 5708893 1580669852.60 151.5550 60.0014 32.0000 1.9867 1.9873 417.8778 418.0467 0.0254 -1.0000 -1.0000 5709127 1580669852.70 151.5550 60.0014 32.0000 1.9873 1.9880 417.7959 417.9660 0.0255 -1.0000 -1.0000 5709189 1580669852.80 151.4681 60.0014 32.0000 1.9860 1.9866 417.6326 417.8024 0.0255 -1.0000 -1.0000 5709252 1580669852.90 151.4681 60.0014 32.0000 1.9866 1.9873 417.5808 417.7504 0.0255 -1.0000 -1.0000 5709330 1580669853.00 151.4681 60.0014 32.0000 1.9852 1.9858 417.6098 417.7795 0.0255 -1.0000 -1.0000 5709393 1580669853.10 151.4681 60.0014 32.0000 1.9865 1.9872 417.6571 417.8258 0.0253 -1.0000 -1.0000 5709612 1580669853.20 151.4681 60.0014 32.0000 1.9866 1.9872 417.8164 417.9855 0.0254 -1.0000 -1.0000 5709689 1580669853.30 151.5419 60.0014 32.0000 1.9856 1.9863 417.7257 417.8957 0.0255 -1.0000 -1.0000 5709752 1580669853.40 151.5419 60.0014 32.0000 1.9865 1.9871 417.6324 417.8018 0.0254 -1.0000 -1.0000 5709830 1580669853.50 151.5419 60.0014 32.0000 1.9864 1.9870 417.6411 417.8108 0.0255 -1.0000 -1.0000 5709893 1580669853.60 151.5419 60.0014 32.0000 1.9873 1.9880 417.5315 417.7009 0.0254 -1.0000 -1.0000 5709955 1580669853.70 151.5419 60.0014 32.0000 1.9865 1.9872 417.6143 417.7842 0.0255 -1.0000 -1.0000 5710033 1580669853.80 151.5175 60.0014 32.0000 1.9868 1.9875 417.6708 417.8406 0.0255 -1.0000 -1.0000 5710096 1580669853.90 151.4900 60.0014 32.0000 1.9856 1.9862 417.8168 417.9860 0.0254 -1.0000 -1.0000 5710158 1580669854.00 151.4900 60.0014 32.0000 1.9861 1.9868 417.8552 418.0245 0.0255 -1.0000 -1.0000 5710236 1580669854.10 151.4900 60.0014 32.0000 1.9862 1.9869 417.8304 417.9999 0.0254 -1.0000 -1.0000 5710299 1580669854.20 151.4900 60.0014 32.0000 1.9858 1.9864 417.7893 417.9582 0.0254 -1.0000 -1.0000 5710377 1580669854.30 151.4900 60.0014 32.0000 1.9870 1.9876 417.5951 417.7639 0.0253 -1.0000 -1.0000 5710439 1580669854.40 151.4796 60.0014 32.0000 1.9864 1.9871 417.6093 417.7775 0.0253 -1.0000 -1.0000 5710502 1580669854.50 151.4796 60.0014 32.0000 1.9870 1.9876 417.6884 417.8565 0.0253 -1.0000 -1.0000 5710564 1580669854.60 151.4796 60.0014 32.0000 1.9866 1.9872 417.7922 417.9613 0.0254 -1.0000 -1.0000 5710643 1580669854.70 151.4796 60.0014 32.0000 1.9867 1.9874 417.9193 418.0887 0.0255 -1.0000 -1.0000 5710924 1580669854.80 151.4796 60.0014 32.0000 1.9857 1.9863 417.7393 417.9090 0.0255 -1.0000 -1.0000 5710986 1580669854.90 151.4577 60.0014 32.0000 1.9864 1.9870 417.6727 417.8416 0.0253 -1.0000 -1.0000 5711049 1580669855.00 151.3923 60.0014 32.0000 1.9867 1.9874 417.6145 417.7828 0.0253 -1.0000 -1.0000 5711111 1580669855.10 151.3923 60.0014 32.0000 1.9864 1.9871 417.5940 417.7621 0.0253 -1.0000 -1.0000 5711174 1580669855.20 151.3923 60.0014 32.0000 1.9860 1.9866 417.5589 417.7282 0.0255 -1.0000 -1.0000 5711658 1580669855.30 151.3923 60.0014 32.0000 1.9859 1.9866 417.7322 417.9017 0.0255 -1.0000 -1.0000 5711721 1580669855.40 151.3923 60.0014 32.0000 1.9861 1.9868 417.7690 417.9385 0.0255 -1.0000 -1.0000 5711783 1580669855.50 151.4648 60.0014 32.0000 1.9867 1.9873 417.8180 417.9883 0.0255 -1.0000 -1.0000 5711877 1580669855.60 151.4648 60.0014 32.0000 1.9866 1.9872 417.6296 417.7987 0.0254 -1.0000 -1.0000 5711939 1580669855.70 151.4648 60.0014 32.0000 1.9872 1.9879 417.6580 417.8259 0.0252 -1.0000 -1.0000 5712018 1580669855.80 151.4648 60.0014 32.0000 1.9861 1.9868 417.7884 417.9578 0.0254 -1.0000 -1.0000 5712080 1580669855.90 151.4648 60.0014 32.0000 1.9858 1.9865 417.8258 417.9950 0.0255 -1.0000 -1.0000 5712143 1580669856.00 151.4558 60.0014 32.0000 1.9859 1.9865 417.8281 417.9975 0.0254 -1.0000 -1.0000 5712221 1580669856.10 151.4558 60.0014 32.0000 1.9868 1.9875 417.7468 417.9168 0.0255 -1.0000 -1.0000 5712283 1580669856.20 151.4558 60.0014 32.0000 1.9867 1.9874 417.5562 417.7252 0.0254 -1.0000 -1.0000 5712611 1580669856.30 151.4558 60.0014 32.0000 1.9866 1.9873 417.5408 417.7106 0.0255 -1.0000 -1.0000 5712689 1580669856.40 151.4558 60.0014 32.0000 1.9868 1.9875 417.5741 417.7436 0.0255 -1.0000 -1.0000 5712752 1580669856.50 151.4558 60.0014 32.0000 1.9862 1.9869 417.7205 417.8905 0.0255 -1.0000 -1.0000 5712815 1580669856.60 151.5251 60.0014 32.0000 1.9863 1.9869 417.8421 418.0111 0.0254 -1.0000 -1.0000 5712893 1580669856.70 151.5251 60.0014 32.0000 1.9863 1.9869 417.8160 417.9853 0.0254 -1.0000 -1.0000 5713174 1580669856.80 151.5251 60.0014 32.0000 1.9868 1.9874 417.7096 417.8791 0.0255 -1.0000 -1.0000 5713236 1580669856.90 151.5251 60.0014 32.0000 1.9870 1.9877 417.6645 417.8333 0.0254 -1.0000 -1.0000 5713299 1580669857.00 151.5251 60.0014 32.0000 1.9872 1.9878 417.5385 417.7082 0.0255 -1.0000 -1.0000 5713362 1580669857.10 151.4332 60.0014 32.0000 1.9865 1.9871 417.6370 417.8063 0.0254 -1.0000 -1.0000 5713424 1580669857.20 151.4244 60.0014 32.0000 1.9862 1.9869 417.7430 417.9127 0.0255 -1.0000 -1.0000 5713674 1580669857.30 151.4244 60.0014 32.0000 1.9858 1.9865 417.8630 418.0322 0.0255 -1.0000 -1.0000 5713721 1580669857.40 151.4244 60.0014 32.0000 1.9859 1.9865 417.8268 417.9949 0.0252 -1.0000 -1.0000 5713783 1580669857.50 151.4244 60.0014 32.0000 1.9872 1.9879 417.7787 417.9478 0.0254 -1.0000 -1.0000 5713862 1580669857.60 151.4249 60.0014 32.0000 1.9868 1.9874 417.6678 417.8368 0.0255 -1.0000 -1.0000 5713924 1580669857.70 151.4332 60.0014 32.0000 1.9868 1.9874 417.6634 417.8335 0.0256 -1.0000 -1.0000 5714112 1580669857.80 151.4332 60.0014 32.0000 1.9863 1.9869 417.5986 417.7672 0.0253 -1.0000 -1.0000 5714174 1580669857.90 151.4332 60.0014 32.0000 1.9859 1.9865 417.7350 417.9042 0.0254 -1.0000 -1.0000 5714236 1580669858.00 151.4332 60.0014 32.0000 1.9864 1.9871 417.8854 418.0545 0.0254 -1.0000 -1.0000 5714315 1580669858.10 151.4332 60.0014 32.0000 1.9865 1.9871 417.7938 417.9640 0.0256 -1.0000 -1.0000 5714377 1580669858.20 151.4281 60.0014 32.0000 1.9861 1.9867 417.6835 417.8531 0.0255 -1.0000 -1.0000 5714439 1580669858.30 151.4279 60.0014 32.0000 1.9863 1.9870 417.6318 417.8020 0.0255 -1.0000 -1.0000 5714502 1580669858.40 151.4279 60.0014 32.0000 1.9870 1.9877 417.6114 417.7805 0.0254 -1.0000 -1.0000 5714564 1580669858.50 151.4279 60.0014 32.0000 1.9864 1.9871 417.5480 417.7168 0.0254 -1.0000 -1.0000 5714627 1580669858.60 151.4279 60.0014 32.0000 1.9864 1.9871 417.5904 417.7597 0.0254 -1.0000 -1.0000 5714705 1580669858.70 151.4272 60.0014 32.0000 1.9863 1.9869 417.7454 417.9148 0.0255 -1.0000 -1.0000 5714768 1580669858.80 151.4197 60.0014 32.0000 1.9862 1.9868 417.7522 417.9215 0.0254 -1.0000 -1.0000 5715627 1580669858.90 151.4197 60.0014 32.0000 1.9860 1.9866 417.7011 417.8706 0.0254 -1.0000 -1.0000 5715689 1580669859.00 151.4197 60.0014 32.0000 1.9857 1.9864 417.6262 417.7950 0.0253 -1.0000 -1.0000 5715752 1580669859.10 151.4197 60.0014 32.0000 1.9866 1.9872 417.5915 417.7608 0.0255 -1.0000 -1.0000 5715815 1580669859.20 151.4197 60.0014 32.0000 1.9867 1.9874 417.6157 417.7858 0.0255 -1.0000 -1.0000 5715893 1580669859.30 151.4112 60.0014 32.0000 1.9871 1.9877 417.8004 417.9699 0.0254 -1.0000 -1.0000 5715955 1580669859.40 151.4112 60.0014 32.0000 1.9858 1.9864 417.8838 418.0530 0.0254 -1.0000 -1.0000 5716018 1580669859.50 151.4112 60.0014 32.0000 1.9864 1.9870 417.7107 417.8792 0.0254 -1.0000 -1.0000 5716096 1580669859.60 151.4112 60.0014 32.0000 1.9861 1.9867 417.6494 417.8186 0.0254 -1.0000 -1.0000 5716158 1580669859.70 151.4112 60.0014 32.0000 1.9873 1.9880 417.6292 417.7988 0.0255 -1.0000 -1.0000 5716221 1580669859.80 151.3961 60.0015 32.0000 1.9873 1.9880 417.6076 417.7775 0.0255 -1.0000 -1.0000 5716283 1580669859.90 151.3764 60.0015 32.0000 1.9857 1.9864 417.8885 418.0582 0.0254 -1.0000 -1.0000 5716346 1580669860.00 151.3764 60.0015 32.0000 1.9858 1.9864 417.8934 418.0620 0.0254 -1.0000 -1.0000 5716424 1580669860.10 151.3764 60.0015 32.0000 1.9863 1.9870 417.6926 417.8611 0.0253 -1.0000 -1.0000 5716486 1580669860.20 151.3764 60.0015 32.0000 1.9864 1.9871 417.5549 417.7241 0.0255 -1.0000 -1.0000 5716549 1580669860.30 151.3764 60.0015 32.0000 1.9866 1.9872 417.6219 417.7916 0.0255 -1.0000 -1.0000 5716627 1580669860.40 151.3764 60.0015 32.0000 1.9866 1.9872 417.7131 417.8818 0.0253 -1.0000 -1.0000 5716689 1580669860.50 151.4776 60.0015 32.0000 1.9865 1.9872 417.7809 417.9503 0.0255 -1.0000 -1.0000 5716752 1580669860.60 151.4798 60.0015 32.0000 1.9862 1.9869 417.8620 418.0318 0.0255 -1.0000 -1.0000 5716814 1580669860.70 151.4798 60.0015 32.0000 1.9867 1.9874 417.8190 417.9883 0.0255 -1.0000 -1.0000 5716877 1580669860.80 151.4798 60.0015 32.0000 1.9863 1.9870 417.6303 417.7998 0.0255 -1.0000 -1.0000 5717111 1580669860.90 151.4798 60.0015 32.0000 1.9877 1.9883 417.6671 417.8365 0.0255 -1.0000 -1.0000 5717174 1580669861.00 151.4739 60.0015 32.0000 1.9860 1.9866 417.8602 418.0293 0.0254 -1.0000 -1.0000 5717252 1580669861.10 151.4571 60.0015 32.0000 1.9855 1.9862 417.9181 418.0874 0.0254 -1.0000 -1.0000 5717315 1580669861.20 151.4571 60.0015 32.0000 1.9861 1.9868 417.8272 417.9970 0.0256 -1.0000 -1.0000 5717377 1580669861.30 151.4571 60.0015 32.0000 1.9865 1.9872 417.7344 417.9029 0.0253 -1.0000 -1.0000 5717658 1580669861.40 151.4571 60.0015 32.0000 1.9860 1.9867 417.5944 417.7641 0.0255 -1.0000 -1.0000 5717721 1580669861.50 151.4571 60.0015 32.0000 1.9858 1.9865 417.5578 417.7275 0.0255 -1.0000 -1.0000 5717783 1580669861.60 151.5030 60.0015 32.0000 1.9861 1.9868 417.7078 417.8777 0.0255 -1.0000 -1.0000 5717862 1580669861.70 151.5030 60.0015 32.0000 1.9857 1.9863 417.7831 417.9520 0.0254 -1.0000 -1.0000 5717939 1580669861.80 151.5030 60.0015 32.0000 1.9859 1.9865 417.8011 417.9706 0.0255 -1.0000 -1.0000 5718174 1580669861.90 151.5030 60.0015 32.0000 1.9862 1.9869 417.8220 417.9910 0.0254 -1.0000 -1.0000 5718236 1580669862.00 151.5030 60.0015 32.0000 1.9865 1.9872 417.6144 417.7840 0.0255 -1.0000 -1.0000 5718299 1580669862.10 151.4630 60.0015 32.0000 1.9865 1.9872 417.6467 417.8164 0.0255 -1.0000 -1.0000 5718377 1580669862.20 151.4576 60.0015 32.0000 1.9865 1.9871 417.7805 417.9494 0.0254 -1.0000 -1.0000 5718439 1580669862.30 151.4576 60.0015 32.0000 1.9860 1.9867 417.7687 417.9378 0.0253 -1.0000 -1.0000 5718674 1580669862.40 151.4576 60.0015 32.0000 1.9859 1.9865 417.7238 417.8923 0.0253 -1.0000 -1.0000 5718736 1580669862.50 151.4576 60.0015 32.0000 1.9864 1.9870 417.6958 417.8650 0.0254 -1.0000 -1.0000 5718799 1580669862.60 151.4630 60.0015 32.0000 1.9871 1.9878 417.5266 417.6956 0.0254 -1.0000 -1.0000 5718877 1580669862.70 151.4819 60.0015 32.0000 1.9871 1.9877 417.5956 417.7642 0.0253 -1.0000 -1.0000 5718939 1580669862.80 151.4819 60.0015 32.0000 1.9861 1.9868 417.5834 417.7522 0.0254 -1.0000 -1.0000 5719862 1580669862.90 151.4819 60.0015 32.0000 1.9861 1.9868 417.7393 417.9081 0.0254 -1.0000 -1.0000 5719939 1580669863.00 151.4819 60.0015 32.0000 1.9861 1.9867 417.7467 417.9166 0.0255 -1.0000 -1.0000 5720002 1580669863.10 151.4819 60.0015 32.0000 1.9864 1.9871 417.7930 417.9622 0.0254 -1.0000 -1.0000 5720064 1580669863.20 151.4651 60.0015 32.0000 1.9864 1.9871 417.6743 417.8436 0.0254 -1.0000 -1.0000 5720143 1580669863.30 151.4651 60.0015 32.0000 1.9867 1.9874 417.7271 417.8959 0.0253 -1.0000 -1.0000 5720221 1580669863.40 151.4651 60.0015 32.0000 1.9859 1.9865 417.8230 417.9925 0.0255 -1.0000 -1.0000 5720283 1580669863.50 151.4651 60.0015 32.0000 1.9858 1.9865 417.7967 417.9649 0.0254 -1.0000 -1.0000 5720346 1580669863.60 151.4651 60.0015 32.0000 1.9863 1.9869 417.7104 417.8802 0.0254 -1.0000 -1.0000 5720408 1580669863.70 151.4903 60.0015 32.0000 1.9866 1.9873 417.5891 417.7587 0.0255 -1.0000 -1.0000 5720486 1580669863.80 151.4903 60.0015 32.0000 1.9869 1.9875 417.5473 417.7165 0.0255 -1.0000 -1.0000 5720549 1580669863.90 151.4903 60.0015 32.0000 1.9873 1.9880 417.6030 417.7729 0.0255 -1.0000 -1.0000 5720611 1580669864.00 151.4903 60.0015 32.0000 1.9865 1.9872 417.6943 417.8636 0.0254 -1.0000 -1.0000 5720689 1580669864.10 151.4903 60.0015 32.0000 1.9859 1.9866 417.7114 417.8809 0.0254 -1.0000 -1.0000 5720752 1580669864.20 151.4903 60.0015 32.0000 1.9855 1.9862 417.8204 417.9900 0.0255 -1.0000 -1.0000 5720814 1580669864.30 151.4703 60.0015 32.0000 1.9860 1.9866 417.7177 417.8878 0.0255 -1.0000 -1.0000 5720877 1580669864.40 151.4703 60.0015 32.0000 1.9870 1.9877 417.5532 417.7223 0.0254 -1.0000 -1.0000 5720939 1580669864.50 151.4703 60.0015 32.0000 1.9870 1.9876 417.5804 417.7495 0.0254 -1.0000 -1.0000 5721002 1580669864.60 151.4703 60.0015 32.0000 1.9864 1.9871 417.6712 417.8411 0.0255 -1.0000 -1.0000 5721080 1580669864.70 151.4703 60.0015 32.0000 1.9858 1.9864 417.8168 417.9860 0.0254 -1.0000 -1.0000 5721143 1580669864.80 151.4597 60.0018 32.0000 1.9852 1.9858 417.7627 417.9322 0.0255 -1.0000 -1.0000 5721205 1580669864.90 151.4597 60.0018 32.0000 1.9859 1.9866 417.8101 417.9797 0.0255 -1.0000 -1.0000 5721393 1580669865.00 151.4597 60.0018 32.0000 1.9862 1.9869 417.7939 417.9637 0.0255 -1.0000 -1.0000 5721455 1580669865.10 151.4597 60.0018 32.0000 1.9858 1.9865 417.6312 417.8011 0.0256 -1.0000 -1.0000 5721518 1580669865.20 151.4597 60.0018 32.0000 1.9859 1.9865 417.6085 417.7776 0.0254 -1.0000 -1.0000 5721580 1580669865.30 151.4708 60.0018 32.0000 1.9856 1.9862 417.7396 417.9093 0.0255 -1.0000 -1.0000 5721643 1580669865.40 151.4890 60.0018 32.0000 1.9861 1.9868 417.8255 417.9955 0.0256 -1.0000 -1.0000 5722127 1580669865.50 151.4890 60.0018 32.0000 1.9868 1.9875 417.6354 417.8044 0.0253 -1.0000 -1.0000 5722205 1580669865.60 151.4890 60.0018 32.0000 1.9875 1.9882 417.6014 417.7705 0.0254 -1.0000 -1.0000 5722268 1580669865.70 151.4890 60.0018 32.0000 1.9865 1.9872 417.6740 417.8437 0.0255 -1.0000 -1.0000 5722346 1580669865.80 151.4893 60.0018 32.0000 1.9863 1.9870 417.8440 418.0130 0.0253 -1.0000 -1.0000 5722408 1580669865.90 151.5460 60.0018 32.0000 1.9856 1.9863 417.8451 418.0143 0.0255 -1.0000 -1.0000 5722471 1580669866.00 151.5460 60.0018 32.0000 1.9867 1.9873 417.7405 417.9112 0.0256 -1.0000 -1.0000 5722533 1580669866.10 151.5460 60.0018 32.0000 1.9865 1.9871 417.6168 417.7862 0.0254 -1.0000 -1.0000 5722596 1580669866.20 151.5460 60.0018 32.0000 1.9871 1.9877 417.6495 417.8182 0.0254 -1.0000 -1.0000 5722658 1580669866.30 151.5460 60.0018 32.0000 1.9871 1.9878 417.6465 417.8167 0.0256 -1.0000 -1.0000 5722736 1580669866.40 151.5394 60.0018 32.0000 1.9861 1.9868 417.7028 417.8726 0.0255 -1.0000 -1.0000 5722799 1580669866.50 151.5394 60.0018 32.0000 1.9858 1.9864 417.8194 417.9885 0.0254 -1.0000 -1.0000 5722861 1580669866.60 151.5394 60.0018 32.0000 1.9850 1.9856 417.6406 417.8099 0.0254 -1.0000 -1.0000 5722939 1580669866.70 151.5394 60.0018 32.0000 1.9872 1.9879 417.5669 417.7364 0.0255 -1.0000 -1.0000 5723002 1580669866.80 151.5394 60.0018 32.0000 1.9875 1.9881 417.5708 417.7397 0.0254 -1.0000 -1.0000 5723064 1580669866.90 151.5394 60.0018 32.0000 1.9864 1.9871 417.7328 417.9014 0.0253 -1.0000 -1.0000 5723127 1580669867.00 151.5080 60.0018 32.0000 1.9854 1.9861 417.7740 417.9430 0.0254 -1.0000 -1.0000 5723377 1580669867.10 151.5080 60.0018 32.0000 1.9859 1.9866 417.7619 417.9313 0.0255 -1.0000 -1.0000 5723439 1580669867.20 151.5080 60.0018 32.0000 1.9861 1.9867 417.6320 417.8018 0.0255 -1.0000 -1.0000 5723518 1580669867.30 151.5080 60.0018 32.0000 1.9867 1.9874 417.6399 417.8096 0.0255 -1.0000 -1.0000 5723580 1580669867.40 151.5080 60.0018 32.0000 1.9869 1.9875 417.5801 417.7499 0.0255 -1.0000 -1.0000 5723643 1580669867.50 151.5080 60.0018 32.0000 1.9869 1.9876 417.6244 417.7934 0.0254 -1.0000 -1.0000 5723877 1580669867.60 151.4998 60.0018 32.0000 1.9858 1.9865 417.7022 417.8714 0.0254 -1.0000 -1.0000 5723939 1580669867.70 151.4646 60.0018 32.0000 1.9856 1.9862 417.7150 417.8847 0.0255 -1.0000 -1.0000 5724018 1580669867.80 151.4646 60.0018 32.0000 1.9862 1.9868 417.6547 417.8237 0.0254 -1.0000 -1.0000 5724080 1580669867.90 151.4646 60.0018 32.0000 1.9871 1.9878 417.6398 417.8080 0.0252 -1.0000 -1.0000 5724143 1580669868.00 151.4646 60.0018 32.0000 1.9869 1.9876 417.5244 417.6946 0.0256 -1.0000 -1.0000 5724377 1580669868.10 151.4646 60.0018 32.0000 1.9860 1.9867 417.5669 417.7369 0.0255 -1.0000 -1.0000 5724439 1580669868.20 151.4676 60.0018 32.0000 1.9859 1.9865 417.7569 417.9272 0.0256 -1.0000 -1.0000 5724502 1580669868.30 151.4676 60.0018 32.0000 1.9859 1.9866 417.7496 417.9195 0.0255 -1.0000 -1.0000 5724580 1580669868.40 151.4676 60.0018 32.0000 1.9858 1.9865 417.7934 417.9631 0.0254 -1.0000 -1.0000 5724643 1580669868.50 151.4676 60.0018 32.0000 1.9870 1.9877 417.6270 417.7965 0.0255 -1.0000 -1.0000 5725158 1580669868.60 151.4676 60.0018 32.0000 1.9867 1.9874 417.6370 417.8066 0.0254 -1.0000 -1.0000 5725236 1580669868.70 151.4676 60.0018 32.0000 1.9872 1.9879 417.6036 417.7732 0.0255 -1.0000 -1.0000 5725299 1580669868.80 151.4825 60.0018 32.0000 1.9878 1.9884 417.5747 417.7446 0.0255 -1.0000 -1.0000 5725361 1580669868.90 151.4951 60.0018 32.0000 1.9870 1.9877 417.8250 417.9941 0.0254 -1.0000 -1.0000 5725439 1580669869.00 151.4951 60.0018 32.0000 1.9864 1.9871 417.7415 417.9113 0.0255 -1.0000 -1.0000 5725502 1580669869.10 151.4951 60.0018 32.0000 1.9867 1.9874 417.6409 417.8103 0.0255 -1.0000 -1.0000 5725564 1580669869.20 151.4951 60.0018 32.0000 1.9871 1.9878 417.6343 417.8048 0.0256 -1.0000 -1.0000 5725643 1580669869.30 151.4951 60.0018 32.0000 1.9870 1.9877 417.5747 417.7447 0.0255 -1.0000 -1.0000 5725705 1580669869.40 151.4960 60.0018 32.0000 1.9858 1.9865 417.6652 417.8341 0.0254 -1.0000 -1.0000 5725768 1580669869.50 151.4960 60.0018 32.0000 1.9862 1.9869 417.7692 417.9384 0.0255 -1.0000 -1.0000 5725846 1580669869.60 151.4960 60.0018 32.0000 1.9862 1.9869 417.8130 417.9831 0.0255 -1.0000 -1.0000 5725908 1580669869.70 151.4960 60.0018 32.0000 1.9871 1.9878 417.6608 417.8309 0.0256 -1.0000 -1.0000 5725971 1580669869.80 151.4960 60.0018 32.0000 1.9871 1.9878 417.6342 417.8040 0.0255 -1.0000 -1.0000 5726033 1580669869.90 151.4960 60.0018 32.0000 1.9867 1.9874 417.5601 417.7289 0.0254 -1.0000 -1.0000 5726096 1580669870.00 151.5043 60.0015 32.0000 1.9867 1.9874 417.6475 417.8166 0.0254 -1.0000 -1.0000 5726174 1580669870.10 151.5180 60.0011 32.0000 1.9859 1.9866 417.8338 418.0033 0.0255 -1.0000 -1.0000 5726236 1580669870.20 151.5180 60.0011 32.0000 1.9866 1.9873 417.7211 417.8908 0.0254 -1.0000 -1.0000 5726299 1580669870.30 151.5180 60.0011 32.0000 1.9868 1.9875 417.6025 417.7718 0.0254 -1.0000 -1.0000 5726377 1580669870.40 151.5180 60.0011 32.0000 1.9866 1.9872 417.5566 417.7256 0.0254 -1.0000 -1.0000 5726439 1580669870.50 151.5180 60.0011 32.0000 1.9868 1.9874 417.6087 417.7777 0.0254 -1.0000 -1.0000 5726502 1580669870.60 151.5158 60.0011 32.0000 1.9860 1.9867 417.6354 417.8043 0.0254 -1.0000 -1.0000 5726627 1580669870.70 151.5031 60.0011 32.0000 1.9865 1.9871 417.8312 418.0008 0.0255 -1.0000 -1.0000 5726689 1580669870.80 151.5031 60.0011 32.0000 1.9865 1.9871 417.6988 417.8682 0.0254 -1.0000 -1.0000 5726752 1580669870.90 151.5031 60.0011 32.0000 1.9873 1.9879 417.5960 417.7641 0.0252 -1.0000 -1.0000 5726830 1580669871.00 151.5031 60.0011 32.0000 1.9872 1.9878 417.6046 417.7747 0.0255 -1.0000 -1.0000 5726893 1580669871.10 151.5031 60.0011 32.0000 1.9872 1.9879 417.7428 417.9113 0.0253 -1.0000 -1.0000 5727377 1580669871.20 151.4734 60.0011 32.0000 1.9863 1.9869 417.8723 418.0415 0.0255 -1.0000 -1.0000 5727455 1580669871.30 151.4727 60.0011 32.0000 1.9865 1.9872 417.7649 417.9326 0.0253 -1.0000 -1.0000 5727518 1580669871.40 151.4727 60.0011 32.0000 1.9870 1.9876 417.7374 417.9069 0.0254 -1.0000 -1.0000 5727580 1580669871.50 151.4727 60.0011 32.0000 1.9866 1.9873 417.5698 417.7392 0.0255 -1.0000 -1.0000 5727643 1580669871.60 151.4727 60.0011 32.0000 1.9869 1.9875 417.6474 417.8167 0.0254 -1.0000 -1.0000 5727877 1580669871.70 151.4946 60.0011 32.0000 1.9864 1.9871 417.7885 417.9575 0.0254 -1.0000 -1.0000 5727955 1580669871.80 151.5292 60.0011 32.0000 1.9862 1.9869 417.8728 418.0425 0.0255 -1.0000 -1.0000 5728018 1580669871.90 151.5292 60.0011 32.0000 1.9866 1.9873 417.9080 418.0777 0.0255 -1.0000 -1.0000 5728064 1580669872.00 151.5292 60.0011 32.0000 1.9871 1.9878 417.6733 417.8428 0.0255 -1.0000 -1.0000 5728143 1580669872.10 151.5292 60.0011 32.0000 1.9866 1.9873 417.6288 417.7980 0.0254 -1.0000 -1.0000 5728393 1580669872.20 151.5292 60.0011 32.0000 1.9874 1.9881 417.6712 417.8409 0.0255 -1.0000 -1.0000 5728455 1580669872.30 151.5157 60.0011 32.0000 1.9865 1.9872 417.7741 417.9432 0.0254 -1.0000 -1.0000 5728533 1580669872.40 151.5157 60.0011 32.0000 1.9858 1.9865 417.8302 417.9990 0.0253 -1.0000 -1.0000 5728596 1580669872.50 151.5157 60.0011 32.0000 1.9864 1.9870 417.8429 418.0118 0.0254 -1.0000 -1.0000 5728658 1580669872.60 151.5157 60.0011 32.0000 1.9867 1.9874 417.7177 417.8871 0.0253 -1.0000 -1.0000 5729158 1580669872.70 151.5157 60.0011 32.0000 1.9870 1.9877 417.6197 417.7888 0.0255 -1.0000 -1.0000 5729221 1580669872.80 151.4834 60.0011 32.0000 1.9870 1.9877 417.6138 417.7832 0.0254 -1.0000 -1.0000 5729283 1580669872.90 151.4721 60.0011 32.0000 1.9867 1.9873 417.6938 417.8628 0.0254 -1.0000 -1.0000 5729361 1580669873.00 151.4721 60.0011 32.0000 1.9866 1.9872 417.7773 417.9472 0.0255 -1.0000 -1.0000 5729424 1580669873.10 151.4721 60.0011 32.0000 1.9862 1.9868 417.8415 418.0100 0.0253 -1.0000 -1.0000 5729658 1580669873.20 151.4721 60.0011 32.0000 1.9867 1.9874 417.7027 417.8710 0.0253 -1.0000 -1.0000 5729721 1580669873.30 151.4721 60.0011 32.0000 1.9870 1.9876 417.6615 417.8305 0.0254 -1.0000 -1.0000 5729783 1580669873.40 151.5473 60.0011 32.0000 1.9865 1.9872 417.7222 417.8919 0.0255 -1.0000 -1.0000 5729846 1580669873.50 151.5473 60.0011 32.0000 1.9864 1.9870 417.8756 418.0448 0.0254 -1.0000 -1.0000 5729940 1580669873.60 151.5473 60.0011 32.0000 1.9865 1.9872 417.8735 418.0429 0.0254 -1.0000 -1.0000 5730158 1580669873.70 151.5473 60.0011 32.0000 1.9865 1.9872 417.7599 417.9298 0.0255 -1.0000 -1.0000 5730237 1580669873.80 151.5473 60.0011 32.0000 1.9875 1.9881 417.6044 417.7743 0.0255 -1.0000 -1.0000 5730299 1580669873.90 151.5641 60.0011 32.0000 1.9873 1.9880 417.6754 417.8448 0.0254 -1.0000 -1.0000 5730361 1580669874.00 151.5644 60.0011 32.0000 1.9873 1.9879 417.5879 417.7568 0.0254 -1.0000 -1.0000 5730439 1580669874.10 151.5644 60.0011 32.0000 1.9870 1.9877 417.8500 418.0191 0.0254 -1.0000 -1.0000 5730502 1580669874.20 151.5644 60.0011 32.0000 1.9865 1.9871 417.9143 418.0840 0.0255 -1.0000 -1.0000 5730627 1580669874.30 151.5644 60.0011 32.0000 1.9872 1.9879 417.8517 418.0214 0.0255 -1.0000 -1.0000 5730705 1580669874.40 151.5644 60.0011 32.0000 1.9871 1.9878 417.7958 417.9646 0.0253 -1.0000 -1.0000 5730768 1580669874.50 151.5005 60.0011 32.0000 1.9874 1.9881 417.7940 417.9626 0.0253 -1.0000 -1.0000 5730830 1580669874.60 151.5005 60.0011 32.0000 1.9870 1.9877 417.9489 418.1187 0.0255 -1.0000 -1.0000 5730908 1580669874.70 151.5005 60.0011 32.0000 1.9862 1.9868 417.8898 418.0598 0.0255 -1.0000 -1.0000 5731143 1580669874.80 151.5005 60.0011 32.0000 1.9868 1.9874 417.8009 417.9704 0.0255 -1.0000 -1.0000 5731205 1580669874.90 151.5005 60.0011 32.0000 1.9874 1.9880 417.6479 417.8171 0.0254 -1.0000 -1.0000 5731283 1580669875.00 151.5140 60.0009 32.0000 1.9873 1.9879 417.6591 417.8273 0.0253 -1.0000 -1.0000 5731330 1580669875.10 151.5148 60.0009 32.0000 1.9881 1.9887 417.7429 417.9116 0.0254 -1.0000 -1.0000 5731408 1580669875.20 151.5148 60.0009 32.0000 1.9874 1.9881 417.7492 417.9189 0.0255 -1.0000 -1.0000 5731877 1580669875.30 151.5148 60.0009 32.0000 1.9869 1.9876 417.9045 418.0739 0.0255 -1.0000 -1.0000 5731939 1580669875.40 151.5148 60.0009 32.0000 1.9865 1.9871 417.8886 418.0581 0.0254 -1.0000 -1.0000 5732002 1580669875.50 151.5209 60.0009 32.0000 1.9874 1.9880 417.7110 417.8804 0.0255 -1.0000 -1.0000 5732080 1580669875.60 151.5432 60.0009 32.0000 1.9873 1.9880 417.8261 417.9959 0.0255 -1.0000 -1.0000 5732143 1580669875.70 151.5432 60.0009 32.0000 1.9870 1.9876 417.8588 418.0284 0.0255 -1.0000 -1.0000 5732424 1580669875.80 151.5432 60.0009 32.0000 1.9869 1.9876 417.9240 418.0938 0.0255 -1.0000 -1.0000 5732486 1580669875.90 151.5432 60.0009 32.0000 1.9861 1.9868 417.8332 418.0026 0.0255 -1.0000 -1.0000 5732549 1580669876.00 151.5432 60.0009 32.0000 1.9870 1.9876 417.7051 417.8746 0.0255 -1.0000 -1.0000 5732627 1580669876.10 151.5375 60.0009 32.0000 1.9867 1.9874 417.6142 417.7834 0.0254 -1.0000 -1.0000 5732689 1580669876.20 151.5375 60.0009 32.0000 1.9864 1.9871 417.6812 417.8498 0.0253 -1.0000 -1.0000 5732924 1580669876.30 151.5375 60.0009 32.0000 1.9874 1.9880 417.6872 417.8561 0.0254 -1.0000 -1.0000 5732986 1580669876.40 151.5375 60.0009 32.0000 1.9869 1.9876 417.8413 418.0103 0.0254 -1.0000 -1.0000 5733064 1580669876.50 151.5375 60.0009 32.0000 1.9867 1.9873 417.7730 417.9419 0.0254 -1.0000 -1.0000 5733127 1580669876.60 151.5377 60.0009 32.0000 1.9866 1.9872 417.6778 417.8477 0.0255 -1.0000 -1.0000 5733205 1580669876.70 151.5385 60.0009 32.0000 1.9869 1.9875 417.5331 417.7025 0.0254 -1.0000 -1.0000 5733393 1580669876.80 151.5385 60.0009 32.0000 1.9865 1.9871 417.7437 417.9121 0.0253 -1.0000 -1.0000 5733455 1580669876.90 151.5385 60.0009 32.0000 1.9863 1.9870 417.8483 418.0179 0.0255 -1.0000 -1.0000 5733518 1580669877.00 151.5385 60.0009 32.0000 1.9867 1.9874 417.8539 418.0235 0.0254 -1.0000 -1.0000 5733580 1580669877.10 151.5385 60.0009 32.0000 1.9864 1.9871 417.6607 417.8305 0.0255 -1.0000 -1.0000 5733658 1580669877.20 151.4989 60.0009 32.0000 1.9868 1.9874 417.5473 417.7166 0.0254 -1.0000 -1.0000 5733721 1580669877.30 151.4989 60.0009 32.0000 1.9873 1.9880 417.6190 417.7888 0.0256 -1.0000 -1.0000 5733908 1580669877.40 151.4989 60.0009 32.0000 1.9867 1.9874 417.7722 417.9407 0.0254 -1.0000 -1.0000 5733971 1580669877.50 151.4989 60.0009 32.0000 1.9863 1.9870 417.8529 418.0231 0.0255 -1.0000 -1.0000 5734033 1580669877.60 151.4989 60.0009 32.0000 1.9862 1.9869 417.9062 418.0751 0.0253 -1.0000 -1.0000 5734096 1580669877.70 151.4982 60.0009 32.0000 1.9864 1.9870 417.7860 417.9560 0.0255 -1.0000 -1.0000 5734174 1580669877.80 151.4982 60.0009 32.0000 1.9877 1.9883 417.6632 417.8323 0.0254 -1.0000 -1.0000 5734408 1580669877.90 151.4982 60.0009 32.0000 1.9871 1.9878 417.7948 417.9640 0.0254 -1.0000 -1.0000 5734471 1580669878.00 151.4982 60.0009 32.0000 1.9860 1.9866 417.8582 418.0276 0.0254 -1.0000 -1.0000 5734533 1580669878.10 151.4982 60.0009 32.0000 1.9866 1.9872 417.9240 418.0940 0.0256 -1.0000 -1.0000 5734596 1580669878.20 151.4982 60.0009 32.0000 1.9865 1.9872 417.7984 417.9682 0.0254 -1.0000 -1.0000 5734674 1580669878.30 151.4732 60.0009 32.0000 1.9873 1.9880 417.5983 417.7678 0.0255 -1.0000 -1.0000 5734908 1580669878.40 151.4732 60.0009 32.0000 1.9865 1.9871 417.6768 417.8465 0.0255 -1.0000 -1.0000 5734971 1580669878.50 151.4732 60.0009 32.0000 1.9865 1.9872 417.7537 417.9233 0.0255 -1.0000 -1.0000 5735033 1580669878.60 151.4732 60.0009 32.0000 1.9863 1.9869 417.8082 417.9775 0.0254 -1.0000 -1.0000 5735111 1580669878.70 151.4732 60.0009 32.0000 1.9857 1.9864 417.8136 417.9828 0.0254 -1.0000 -1.0000 5735174 1580669878.80 151.4827 60.0009 32.0000 1.9867 1.9874 417.7922 417.9617 0.0255 -1.0000 -1.0000 5735236 1580669878.90 151.4835 60.0009 32.0000 1.9868 1.9874 417.8445 418.0140 0.0254 -1.0000 -1.0000 5735315 1580669879.00 151.4835 60.0009 32.0000 1.9866 1.9873 417.6892 417.8581 0.0254 -1.0000 -1.0000 5735377 1580669879.10 151.4835 60.0009 32.0000 1.9861 1.9868 417.6477 417.8171 0.0255 -1.0000 -1.0000 5735471 1580669879.20 151.4835 60.0009 32.0000 1.9862 1.9869 417.8310 418.0010 0.0255 -1.0000 -1.0000 5735533 1580669879.30 151.4860 60.0009 32.0000 1.9855 1.9862 417.8417 418.0117 0.0255 -1.0000 -1.0000 5735674 1580669879.40 151.5113 60.0009 32.0000 1.9861 1.9867 417.8972 418.0667 0.0254 -1.0000 -1.0000 5735737 1580669879.50 151.5113 60.0009 32.0000 1.9865 1.9872 417.7450 417.9143 0.0255 -1.0000 -1.0000 5735799 1580669879.60 151.5113 60.0009 32.0000 1.9868 1.9875 417.7264 417.8965 0.0255 -1.0000 -1.0000 5735861 1580669879.70 151.5113 60.0009 32.0000 1.9874 1.9881 417.5869 417.7568 0.0255 -1.0000 -1.0000 5735940 1580669879.80 151.5113 60.0009 32.0000 1.9870 1.9876 417.7782 417.9479 0.0255 -1.0000 -1.0000 5736158 1580669879.90 151.5113 60.0009 32.0000 1.9861 1.9867 417.8624 418.0322 0.0255 -1.0000 -1.0000 5736221 1580669880.00 151.5113 60.0009 32.0000 1.9856 1.9862 417.9416 418.1115 0.0255 -1.0000 -1.0000 5736299 1580669880.10 151.5113 60.0009 32.0000 1.9862 1.9869 417.8414 418.0095 0.0252 -1.0000 -1.0000 5736361 1580669880.20 151.4768 60.0008 32.0000 1.9873 1.9879 417.6570 417.8258 0.0255 -1.0000 -1.0000 5736424 1580669880.30 151.4729 60.0008 32.0000 1.9876 1.9883 417.6420 417.8114 0.0254 -1.0000 -1.0000 5736658 1580669880.40 151.4729 60.0008 32.0000 1.9869 1.9876 417.8266 417.9971 0.0256 -1.0000 -1.0000 5736721 1580669880.50 151.4471 60.0008 32.0000 1.9859 1.9865 417.8987 418.0686 0.0255 -1.0000 -1.0000 5736783 1580669880.60 151.4471 60.0008 32.0000 1.9865 1.9871 417.8727 418.0430 0.0256 -1.0000 -1.0000 5736861 1580669880.70 151.4471 60.0008 32.0000 1.9861 1.9868 417.7955 417.9650 0.0254 -1.0000 -1.0000 5736924 1580669880.80 151.4471 60.0008 32.0000 1.9865 1.9872 417.6986 417.8675 0.0254 -1.0000 -1.0000 5737205 1580669880.90 151.4471 60.0008 32.0000 1.9873 1.9880 417.7051 417.8755 0.0256 -1.0000 -1.0000 5737268 1580669881.00 151.4830 60.0008 32.0000 1.9871 1.9878 417.6482 417.8175 0.0254 -1.0000 -1.0000 5737330 1580669881.10 151.4863 60.0008 32.0000 1.9872 1.9879 417.7708 417.9408 0.0256 -1.0000 -1.0000 5737393 1580669881.20 151.4863 60.0008 32.0000 1.9865 1.9871 417.9167 418.0854 0.0253 -1.0000 -1.0000 5737471 1580669881.30 151.4863 60.0008 32.0000 1.9864 1.9871 417.6163 417.7857 0.0255 -1.0000 -1.0000 5737533 1580669881.40 151.4863 60.0008 32.0000 1.9868 1.9875 417.6497 417.8198 0.0256 -1.0000 -1.0000 5737658 1580669881.50 151.4865 60.0008 32.0000 1.9877 1.9883 417.7375 417.9066 0.0253 -1.0000 -1.0000 5737737 1580669881.60 151.4979 60.0008 32.0000 1.9863 1.9870 417.8081 417.9760 0.0253 -1.0000 -1.0000 5737799 1580669881.70 151.4979 60.0008 32.0000 1.9862 1.9868 417.8749 418.0444 0.0254 -1.0000 -1.0000 5737861 1580669881.80 151.4979 60.0008 32.0000 1.9862 1.9868 417.8731 418.0425 0.0254 -1.0000 -1.0000 5737924 1580669881.90 151.4979 60.0008 32.0000 1.9857 1.9864 417.7772 417.9468 0.0255 -1.0000 -1.0000 5738408 1580669882.00 151.4979 60.0008 32.0000 1.9872 1.9878 417.6611 417.8310 0.0255 -1.0000 -1.0000 5738486 1580669882.10 151.4888 60.0008 32.0000 1.9862 1.9869 417.6578 417.8277 0.0255 -1.0000 -1.0000 5738549 1580669882.20 151.4888 60.0008 32.0000 1.9861 1.9868 417.7796 417.9479 0.0253 -1.0000 -1.0000 5738611 1580669882.30 151.4888 60.0008 32.0000 1.9863 1.9870 417.8006 417.9703 0.0256 -1.0000 -1.0000 5738674 1580669882.40 151.4888 60.0008 32.0000 1.9867 1.9874 417.8013 417.9714 0.0255 -1.0000 -1.0000 5739158 1580669882.50 151.4888 60.0008 32.0000 1.9871 1.9877 417.6854 417.8549 0.0254 -1.0000 -1.0000 5739221 1580669882.60 151.4912 60.0008 32.0000 1.9868 1.9875 417.6136 417.7824 0.0254 -1.0000 -1.0000 5739299 1580669882.70 151.5010 60.0008 32.0000 1.9866 1.9872 417.7371 417.9056 0.0253 -1.0000 -1.0000 5739361 1580669882.80 151.5010 60.0008 32.0000 1.9856 1.9863 417.9334 418.1036 0.0255 -1.0000 -1.0000 5739424 1580669882.90 151.5010 60.0008 32.0000 1.9860 1.9867 417.8174 417.9866 0.0255 -1.0000 -1.0000 5739502 1580669883.00 151.5010 60.0008 32.0000 1.9859 1.9865 417.8646 418.0338 0.0254 -1.0000 -1.0000 5739564 1580669883.10 151.5010 60.0008 32.0000 1.9874 1.9880 417.8676 418.0363 0.0254 -1.0000 -1.0000 5739612 1580669883.20 151.4538 60.0008 32.0000 1.9869 1.9875 417.6684 417.8379 0.0255 -1.0000 -1.0000 5739689 1580669883.30 151.4535 60.0008 32.0000 1.9866 1.9872 417.6160 417.7852 0.0254 -1.0000 -1.0000 5739752 1580669883.40 151.4535 60.0008 32.0000 1.9859 1.9866 417.7100 417.8792 0.0254 -1.0000 -1.0000 5739877 1580669883.50 151.4535 60.0008 32.0000 1.9857 1.9863 417.7138 417.8834 0.0255 -1.0000 -1.0000 5739955 1580669883.60 151.4535 60.0008 32.0000 1.9862 1.9869 417.6749 417.8450 0.0256 -1.0000 -1.0000 5740018 1580669883.70 151.4823 60.0008 32.0000 1.9870 1.9876 417.6294 417.7989 0.0255 -1.0000 -1.0000 5740096 1580669883.80 151.5223 60.0008 32.0000 1.9871 1.9877 417.6922 417.8615 0.0253 -1.0000 -1.0000 5740158 1580669883.90 151.5223 60.0008 32.0000 1.9865 1.9871 417.8012 417.9698 0.0254 -1.0000 -1.0000 5740408 1580669884.00 151.5223 60.0008 32.0000 1.9856 1.9863 417.8666 418.0366 0.0255 -1.0000 -1.0000 5740471 1580669884.10 151.5223 60.0008 32.0000 1.9863 1.9869 417.7824 417.9523 0.0255 -1.0000 -1.0000 5740533 1580669884.20 151.5223 60.0008 32.0000 1.9865 1.9872 417.8073 417.9774 0.0255 -1.0000 -1.0000 5740596 1580669884.30 151.5380 60.0008 32.0000 1.9869 1.9875 417.6879 417.8570 0.0254 -1.0000 -1.0000 5740674 1580669884.40 151.5380 60.0008 32.0000 1.9869 1.9876 417.5937 417.7629 0.0255 -1.0000 -1.0000 5740908 1580669884.50 151.5380 60.0008 32.0000 1.9871 1.9878 417.6446 417.8142 0.0255 -1.0000 -1.0000 5740971 1580669884.60 151.5380 60.0008 32.0000 1.9868 1.9875 417.6930 417.8631 0.0255 -1.0000 -1.0000 5741049 1580669884.70 151.5380 60.0008 32.0000 1.9859 1.9865 417.8155 417.9849 0.0255 -1.0000 -1.0000 5741111 1580669884.80 151.4693 60.0003 32.0000 1.9863 1.9869 417.8910 418.0598 0.0253 -1.0000 -1.0000 5741174 1580669884.90 151.4693 60.0003 32.0000 1.9863 1.9870 417.7868 417.9554 0.0253 -1.0000 -1.0000 5741252 1580669885.00 151.4693 60.0003 32.0000 1.9873 1.9880 417.6143 417.7834 0.0254 -1.0000 -1.0000 5741377 1580669885.10 151.4693 60.0003 32.0000 1.9865 1.9872 417.6106 417.7793 0.0254 -1.0000 -1.0000 5741439 1580669885.20 151.4693 60.0003 32.0000 1.9866 1.9872 417.6027 417.7728 0.0256 -1.0000 -1.0000 5741518 1580669885.30 151.4693 60.0003 32.0000 1.9856 1.9863 417.6926 417.8626 0.0255 -1.0000 -1.0000 5741580 1580669885.40 151.4524 60.0003 32.0000 1.9858 1.9865 417.7968 417.9669 0.0255 -1.0000 -1.0000 5741643 1580669885.50 151.4524 60.0003 32.0000 1.9858 1.9864 417.8311 418.0000 0.0254 -1.0000 -1.0000 5742127 1580669885.60 151.4524 60.0003 32.0000 1.9860 1.9866 417.8739 418.0444 0.0256 -1.0000 -1.0000 5742189 1580669885.70 151.4524 60.0003 32.0000 1.9868 1.9874 417.7081 417.8764 0.0253 -1.0000 -1.0000 5742268 1580669885.80 151.4524 60.0003 32.0000 1.9862 1.9869 417.6160 417.7847 0.0254 -1.0000 -1.0000 5742330 1580669885.90 151.4824 60.0003 32.0000 1.9861 1.9867 417.6708 417.8405 0.0255 -1.0000 -1.0000 5742393 1580669886.00 151.4824 60.0003 32.0000 1.9866 1.9873 417.7532 417.9224 0.0255 -1.0000 -1.0000 5742627 1580669886.10 151.4824 60.0003 32.0000 1.9867 1.9874 417.8319 418.0018 0.0255 -1.0000 -1.0000 5742689 1580669886.20 151.4824 60.0003 32.0000 1.9869 1.9875 417.7174 417.8871 0.0256 -1.0000 -1.0000 5742752 1580669886.30 151.4824 60.0003 32.0000 1.9864 1.9870 417.7075 417.8768 0.0255 -1.0000 -1.0000 5742830 1580669886.40 151.4824 60.0003 32.0000 1.9867 1.9874 417.5851 417.7551 0.0255 -1.0000 -1.0000 5742893 1580669886.50 151.4824 60.0003 32.0000 1.9874 1.9880 417.6713 417.8406 0.0254 -1.0000 -1.0000 5743127 1580669886.60 151.4824 60.0003 32.0000 1.9867 1.9874 417.7767 417.9463 0.0255 -1.0000 -1.0000 5743189 1580669886.70 151.4629 60.0003 32.0000 1.9862 1.9868 417.8251 417.9943 0.0254 -1.0000 -1.0000 5743252 1580669886.80 151.4409 60.0003 32.0000 1.9864 1.9870 417.7607 417.9297 0.0254 -1.0000 -1.0000 5743314 1580669886.90 151.4409 60.0003 32.0000 1.9864 1.9870 417.6489 417.8183 0.0255 -1.0000 -1.0000 5743393 1580669887.00 151.4472 60.0003 32.0000 1.9871 1.9878 417.7096 417.8793 0.0255 -1.0000 -1.0000 5743455 1580669887.10 151.4472 60.0003 32.0000 1.9860 1.9867 417.7397 417.9086 0.0253 -1.0000 -1.0000 5743518 1580669887.20 151.4472 60.0003 32.0000 1.9863 1.9870 417.7964 417.9667 0.0256 -1.0000 -1.0000 5743596 1580669887.30 151.4472 60.0003 32.0000 1.9860 1.9866 417.8404 418.0107 0.0256 -1.0000 -1.0000 5743658 1580669887.40 151.4472 60.0003 32.0000 1.9862 1.9869 417.7538 417.9244 0.0256 -1.0000 -1.0000 5743721 1580669887.50 151.4562 60.0003 32.0000 1.9869 1.9875 417.6002 417.7708 0.0256 -1.0000 -1.0000 5743783 1580669887.60 151.4839 60.0003 32.0000 1.9875 1.9882 417.6228 417.7926 0.0255 -1.0000 -1.0000 5743846 1580669887.70 151.4839 60.0003 32.0000 1.9868 1.9875 417.7042 417.8736 0.0254 -1.0000 -1.0000 5743924 1580669887.80 151.4839 60.0003 32.0000 1.9861 1.9867 417.7286 417.8980 0.0255 -1.0000 -1.0000 5743986 1580669887.90 151.4839 60.0003 32.0000 1.9857 1.9864 417.8861 418.0556 0.0254 -1.0000 -1.0000 5744049 1580669888.00 151.4839 60.0003 32.0000 1.9863 1.9869 417.7255 417.8948 0.0255 -1.0000 -1.0000 5744377 1580669888.10 151.4440 60.0003 32.0000 1.9869 1.9875 417.6437 417.8122 0.0253 -1.0000 -1.0000 5744439 1580669888.20 151.4440 60.0003 32.0000 1.9870 1.9876 417.6600 417.8286 0.0253 -1.0000 -1.0000 5744502 1580669888.30 151.4440 60.0003 32.0000 1.9864 1.9870 417.6765 417.8452 0.0255 -1.0000 -1.0000 5744580 1580669888.40 151.4440 60.0003 32.0000 1.9860 1.9867 417.7642 417.9336 0.0255 -1.0000 -1.0000 5744643 1580669888.50 151.4440 60.0003 32.0000 1.9860 1.9866 417.8363 418.0060 0.0254 -1.0000 -1.0000 5745174 1580669888.60 151.4440 60.0003 32.0000 1.9862 1.9868 417.8261 417.9960 0.0256 -1.0000 -1.0000 5745252 1580669888.70 151.4728 60.0003 32.0000 1.9871 1.9877 417.8316 418.0018 0.0255 -1.0000 -1.0000 5745440 1580669888.80 151.4728 60.0003 32.0000 1.9869 1.9876 417.6579 417.8273 0.0254 -1.0000 -1.0000 5745502 1580669888.90 151.4728 60.0003 32.0000 1.9874 1.9881 417.5907 417.7598 0.0254 -1.0000 -1.0000 5745580 1580669889.00 151.4728 60.0003 32.0000 1.9870 1.9877 417.5796 417.7491 0.0254 -1.0000 -1.0000 5745643 1580669889.10 151.4728 60.0003 32.0000 1.9865 1.9872 417.6929 417.8621 0.0255 -1.0000 -1.0000 5745705 1580669889.20 151.5073 60.0003 32.0000 1.9862 1.9869 417.8064 417.9762 0.0255 -1.0000 -1.0000 5745768 1580669889.30 151.5073 60.0003 32.0000 1.9866 1.9873 417.7743 417.9444 0.0256 -1.0000 -1.0000 5745830 1580669889.40 151.5073 60.0003 32.0000 1.9880 1.9887 417.6082 417.7783 0.0255 -1.0000 -1.0000 5745893 1580669889.50 151.5073 60.0003 32.0000 1.9876 1.9882 417.6933 417.8630 0.0256 -1.0000 -1.0000 5745971 1580669889.60 151.5073 60.0003 32.0000 1.9864 1.9871 417.8140 417.9826 0.0254 -1.0000 -1.0000 5746033 1580669889.70 151.5076 60.0004 32.0000 1.9857 1.9863 417.8474 418.0175 0.0255 -1.0000 -1.0000 5746112 1580669889.80 151.4884 60.0005 32.0000 1.9861 1.9868 417.8732 418.0423 0.0254 -1.0000 -1.0000 5746174 1580669889.90 151.5329 60.0005 32.0000 1.9871 1.9877 417.6585 417.8270 0.0254 -1.0000 -1.0000 5746236 1580669890.00 151.5329 60.0005 32.0000 1.9864 1.9871 417.6032 417.7731 0.0255 -1.0000 -1.0000 5746299 1580669890.10 151.5329 60.0005 32.0000 1.9870 1.9877 417.5859 417.7558 0.0255 -1.0000 -1.0000 5746627 1580669890.20 151.5329 60.0005 32.0000 1.9870 1.9876 417.6302 417.7997 0.0254 -1.0000 -1.0000 5746689 1580669890.30 151.5329 60.0005 32.0000 1.9864 1.9870 417.8129 417.9815 0.0253 -1.0000 -1.0000 5746768 1580669890.40 151.5329 60.0005 32.0000 1.9864 1.9871 417.9271 418.0971 0.0256 -1.0000 -1.0000 5746830 1580669890.50 151.5329 60.0005 32.0000 1.9867 1.9874 417.8578 418.0278 0.0255 -1.0000 -1.0000 5746893 1580669890.60 151.5329 60.0005 32.0000 1.9879 1.9886 417.6410 417.8105 0.0255 -1.0000 -1.0000 5747174 1580669890.70 151.5329 60.0005 32.0000 1.9876 1.9883 417.5624 417.7309 0.0253 -1.0000 -1.0000 5747236 1580669890.80 151.4949 60.0005 32.0000 1.9871 1.9877 417.6198 417.7891 0.0254 -1.0000 -1.0000 5747299 1580669890.90 151.4696 60.0005 32.0000 1.9866 1.9872 417.6789 417.8480 0.0255 -1.0000 -1.0000 5747377 1580669891.00 151.4696 60.0005 32.0000 1.9861 1.9867 417.8308 417.9998 0.0254 -1.0000 -1.0000 5747440 1580669891.10 151.4696 60.0005 32.0000 1.9860 1.9866 417.8878 418.0585 0.0256 -1.0000 -1.0000 5747658 1580669891.20 151.4696 60.0005 32.0000 1.9870 1.9876 417.7156 417.8856 0.0255 -1.0000 -1.0000 5747736 1580669891.30 151.4696 60.0005 32.0000 1.9867 1.9874 417.6457 417.8146 0.0254 -1.0000 -1.0000 5747799 1580669891.40 151.5199 60.0005 32.0000 1.9864 1.9871 417.5755 417.7445 0.0255 -1.0000 -1.0000 5747861 1580669891.50 151.5199 60.0005 32.0000 1.9859 1.9866 417.8644 418.0345 0.0255 -1.0000 -1.0000 5747940 1580669891.60 151.5199 60.0005 32.0000 1.9857 1.9864 417.8864 418.0560 0.0255 -1.0000 -1.0000 5748408 1580669891.70 151.5199 60.0005 32.0000 1.9870 1.9877 417.8644 418.0341 0.0255 -1.0000 -1.0000 5748486 1580669891.80 151.5199 60.0005 32.0000 1.9864 1.9870 417.7633 417.9334 0.0256 -1.0000 -1.0000 5748549 1580669891.90 151.5070 60.0005 32.0000 1.9866 1.9873 417.6443 417.8133 0.0254 -1.0000 -1.0000 5748611 1580669892.00 151.4796 60.0005 32.0000 1.9867 1.9874 417.6387 417.8077 0.0254 -1.0000 -1.0000 5748705 1580669892.10 151.4796 60.0005 32.0000 1.9874 1.9881 417.6561 417.8260 0.0256 -1.0000 -1.0000 5748908 1580669892.20 151.4796 60.0005 32.0000 1.9864 1.9870 417.6340 417.8035 0.0254 -1.0000 -1.0000 5748971 1580669892.30 151.4796 60.0005 32.0000 1.9855 1.9862 417.7838 417.9530 0.0254 -1.0000 -1.0000 5749049 1580669892.40 151.4796 60.0005 32.0000 1.9856 1.9862 417.8780 418.0468 0.0253 -1.0000 -1.0000 5749111 1580669892.50 151.5426 60.0005 32.0000 1.9873 1.9879 417.7711 417.9411 0.0255 -1.0000 -1.0000 5749174 1580669892.60 151.5426 60.0005 32.0000 1.9876 1.9883 417.6635 417.8329 0.0255 -1.0000 -1.0000 5749408 1580669892.70 151.5426 60.0005 32.0000 1.9876 1.9883 417.6331 417.8028 0.0255 -1.0000 -1.0000 5749486 1580669892.80 151.5426 60.0005 32.0000 1.9863 1.9870 417.6421 417.8121 0.0255 -1.0000 -1.0000 5749549 1580669892.90 151.5426 60.0005 32.0000 1.9870 1.9877 417.7407 417.9106 0.0255 -1.0000 -1.0000 5749627 1580669893.00 151.4907 60.0005 32.0000 1.9862 1.9868 417.8798 418.0496 0.0255 -1.0000 -1.0000 5749690 1580669893.10 151.4907 60.0005 32.0000 1.9863 1.9870 417.8105 417.9798 0.0255 -1.0000 -1.0000 5749752 1580669893.20 151.4907 60.0005 32.0000 1.9866 1.9873 417.7819 417.9518 0.0255 -1.0000 -1.0000 5749815 1580669893.30 151.4907 60.0005 32.0000 1.9866 1.9873 417.6623 417.8312 0.0254 -1.0000 -1.0000 5749877 1580669893.40 151.4907 60.0005 32.0000 1.9868 1.9875 417.6414 417.8113 0.0255 -1.0000 -1.0000 5749940 1580669893.50 151.4907 60.0005 32.0000 1.9867 1.9874 417.6067 417.7753 0.0252 -1.0000 -1.0000 5750018 1580669893.60 151.4671 60.0005 32.0000 1.9859 1.9865 417.8466 418.0161 0.0255 -1.0000 -1.0000 5750080 1580669893.70 151.4671 60.0005 32.0000 1.9858 1.9865 417.7818 417.9512 0.0255 -1.0000 -1.0000 5750158 1580669893.80 151.4671 60.0005 32.0000 1.9866 1.9872 417.7140 417.8838 0.0255 -1.0000 -1.0000 5750221 1580669893.90 151.4671 60.0005 32.0000 1.9876 1.9883 417.6499 417.8189 0.0254 -1.0000 -1.0000 5750283 1580669894.00 151.4857 60.0005 32.0000 1.9868 1.9875 417.5815 417.7510 0.0255 -1.0000 -1.0000 5750346 1580669894.10 151.5406 60.0005 32.0000 1.9873 1.9879 417.7255 417.8951 0.0255 -1.0000 -1.0000 5750408 1580669894.20 151.5406 60.0005 32.0000 1.9865 1.9872 417.7944 417.9641 0.0254 -1.0000 -1.0000 5750627 1580669894.30 151.5406 60.0005 32.0000 1.9875 1.9882 417.9157 418.0844 0.0254 -1.0000 -1.0000 5750689 1580669894.40 151.5406 60.0005 32.0000 1.9865 1.9871 417.8966 418.0659 0.0254 -1.0000 -1.0000 5750752 1580669894.50 151.5406 60.0005 32.0000 1.9872 1.9879 417.8322 418.0015 0.0255 -1.0000 -1.0000 5750815 1580669894.60 151.5325 60.0005 32.0000 1.9874 1.9881 417.6879 417.8574 0.0254 -1.0000 -1.0000 5750893 1580669894.70 151.4844 60.0008 32.0000 1.9873 1.9880 417.7362 417.9044 0.0252 -1.0000 -1.0000 5751143 1580669894.80 151.4844 60.0008 32.0000 1.9862 1.9869 417.9030 418.0718 0.0254 -1.0000 -1.0000 5751205 1580669894.90 151.4844 60.0008 32.0000 1.9859 1.9866 417.8870 418.0561 0.0254 -1.0000 -1.0000 5751283 1580669895.00 151.4844 60.0008 32.0000 1.9859 1.9865 417.8399 418.0091 0.0255 -1.0000 -1.0000 5751346 1580669895.10 151.4844 60.0008 32.0000 1.9872 1.9879 417.6695 417.8391 0.0255 -1.0000 -1.0000 5751408 1580669895.20 151.4983 60.0008 32.0000 1.9871 1.9877 417.6565 417.8257 0.0254 -1.0000 -1.0000 5751877 1580669895.30 151.4983 60.0008 32.0000 1.9869 1.9876 417.7214 417.8897 0.0252 -1.0000 -1.0000 5751955 1580669895.40 151.4983 60.0008 32.0000 1.9860 1.9867 417.8086 417.9777 0.0254 -1.0000 -1.0000 5752018 1580669895.50 151.4983 60.0008 32.0000 1.9865 1.9872 417.8826 418.0520 0.0255 -1.0000 -1.0000 5752096 1580669895.60 151.4983 60.0008 32.0000 1.9864 1.9870 417.8929 418.0615 0.0253 -1.0000 -1.0000 5752158 1580669895.70 151.5040 60.0008 32.0000 1.9869 1.9876 417.7563 417.9258 0.0255 -1.0000 -1.0000 5752236 1580669895.80 151.5093 60.0008 32.0000 1.9870 1.9877 417.7613 417.9311 0.0254 -1.0000 -1.0000 5752299 1580669895.90 151.5093 60.0008 32.0000 1.9866 1.9872 417.7958 417.9651 0.0255 -1.0000 -1.0000 5752361 1580669896.00 151.5093 60.0008 32.0000 1.9858 1.9865 417.8392 418.0078 0.0253 -1.0000 -1.0000 5752424 1580669896.10 151.5093 60.0008 32.0000 1.9857 1.9863 417.8792 418.0482 0.0255 -1.0000 -1.0000 5752486 1580669896.20 151.5093 60.0008 32.0000 1.9863 1.9870 417.7737 417.9434 0.0254 -1.0000 -1.0000 5752549 1580669896.30 151.5093 60.0008 32.0000 1.9869 1.9875 417.6630 417.8327 0.0254 -1.0000 -1.0000 5752627 1580669896.40 151.5306 60.0008 32.0000 1.9869 1.9876 417.6773 417.8458 0.0253 -1.0000 -1.0000 5752690 1580669896.50 151.5419 60.0008 32.0000 1.9879 1.9886 417.6510 417.8204 0.0255 -1.0000 -1.0000 5752752 1580669896.60 151.5419 60.0008 32.0000 1.9870 1.9877 417.8358 418.0059 0.0255 -1.0000 -1.0000 5752830 1580669896.70 151.5419 60.0008 32.0000 1.9864 1.9871 417.9225 418.0926 0.0256 -1.0000 -1.0000 5752893 1580669896.80 151.5222 60.0008 32.0000 1.9865 1.9871 417.9320 418.1025 0.0256 -1.0000 -1.0000 5753158 1580669896.90 151.5222 60.0008 32.0000 1.9866 1.9873 417.8119 417.9814 0.0255 -1.0000 -1.0000 5753236 1580669897.00 151.5222 60.0008 32.0000 1.9867 1.9874 417.6295 417.7991 0.0254 -1.0000 -1.0000 5753299 1580669897.10 151.5222 60.0008 32.0000 1.9868 1.9875 417.6898 417.8572 0.0251 -1.0000 -1.0000 5753361 1580669897.20 151.5222 60.0008 32.0000 1.9869 1.9875 417.7505 417.9196 0.0254 -1.0000 -1.0000 5753440 1580669897.30 151.5222 60.0008 32.0000 1.9854 1.9861 417.8873 418.0569 0.0254 -1.0000 -1.0000 5753658 1580669897.40 151.4912 60.0008 32.0000 1.9863 1.9869 417.8307 418.0005 0.0255 -1.0000 -1.0000 5753721 1580669897.50 151.4912 60.0008 32.0000 1.9866 1.9872 417.7996 417.9688 0.0255 -1.0000 -1.0000 5753799 1580669897.60 151.4912 60.0008 32.0000 1.9873 1.9879 417.7078 417.8768 0.0253 -1.0000 -1.0000 5753861 1580669897.70 151.4912 60.0008 32.0000 1.9869 1.9876 417.6556 417.8249 0.0255 -1.0000 -1.0000 5753924 1580669897.80 151.4912 60.0008 32.0000 1.9863 1.9869 417.7910 417.9610 0.0254 -1.0000 -1.0000 5753986 1580669897.90 151.5188 60.0008 32.0000 1.9865 1.9872 417.8628 418.0318 0.0254 -1.0000 -1.0000 5754049 1580669898.00 151.5188 60.0008 32.0000 1.9867 1.9873 417.8409 418.0112 0.0256 -1.0000 -1.0000 5754127 1580669898.10 151.5188 60.0008 32.0000 1.9866 1.9872 417.6387 417.8083 0.0255 -1.0000 -1.0000 5754190 1580669898.20 151.5188 60.0008 32.0000 1.9867 1.9873 417.7066 417.8763 0.0255 -1.0000 -1.0000 5754252 1580669898.30 151.5188 60.0008 32.0000 1.9868 1.9874 417.8370 418.0056 0.0252 -1.0000 -1.0000 5754455 1580669898.40 151.4848 60.0008 32.0000 1.9861 1.9868 417.9168 418.0857 0.0254 -1.0000 -1.0000 5754518 1580669898.50 151.4701 60.0008 32.0000 1.9864 1.9870 417.9077 418.0778 0.0255 -1.0000 -1.0000 5754580 1580669898.60 151.4701 60.0008 32.0000 1.9866 1.9872 417.7480 417.9177 0.0256 -1.0000 -1.0000 5754643 1580669898.70 151.4701 60.0008 32.0000 1.9870 1.9877 417.7262 417.8951 0.0254 -1.0000 -1.0000 5754705 1580669898.80 151.4701 60.0008 32.0000 1.9865 1.9871 417.6833 417.8517 0.0253 -1.0000 -1.0000 5755158 1580669898.90 151.4701 60.0008 32.0000 1.9860 1.9867 417.8706 418.0397 0.0255 -1.0000 -1.0000 5755221 1580669899.00 151.5762 60.0008 32.0000 1.9863 1.9870 417.9812 418.1503 0.0254 -1.0000 -1.0000 5755283 1580669899.10 151.5762 60.0008 32.0000 1.9866 1.9872 417.8016 417.9707 0.0254 -1.0000 -1.0000 5755346 1580669899.20 151.5762 60.0008 32.0000 1.9872 1.9879 417.7403 417.9103 0.0256 -1.0000 -1.0000 5755424 1580669899.30 151.5762 60.0008 32.0000 1.9867 1.9873 417.8518 418.0209 0.0254 -1.0000 -1.0000 5755721 1580669899.40 151.5762 60.0008 32.0000 1.9861 1.9868 417.9343 418.1045 0.0255 -1.0000 -1.0000 5755783 1580669899.50 151.5596 60.0008 32.0000 1.9865 1.9871 417.9185 418.0877 0.0254 -1.0000 -1.0000 5755846 1580669899.60 151.5596 60.0008 32.0000 1.9862 1.9869 417.8034 417.9727 0.0254 -1.0000 -1.0000 5755908 1580669899.70 151.5596 60.0008 32.0000 1.9868 1.9875 417.7523 417.9213 0.0254 -1.0000 -1.0000 5755986 1580669899.80 151.5596 60.0008 32.0000 1.9867 1.9873 417.6781 417.8478 0.0256 -1.0000 -1.0000 5756174 1580669899.90 151.5596 60.0008 32.0000 1.9868 1.9874 417.6680 417.8377 0.0255 -1.0000 -1.0000 5756236 1580669900.00 151.5596 60.0008 32.0000 1.9861 1.9868 417.7135 417.8840 0.0256 -1.0000 -1.0000 5756314 1580669900.10 151.5596 60.0008 32.0000 1.9863 1.9869 417.8443 418.0141 0.0255 -1.0000 -1.0000 5756377 1580669900.20 151.5596 60.0008 32.0000 1.9861 1.9867 417.7508 417.9211 0.0256 -1.0000 -1.0000 5756439 1580669900.30 151.5596 60.0008 32.0000 1.9861 1.9868 417.7840 417.9535 0.0254 -1.0000 -1.0000 5756721 1580669900.40 151.5787 60.0005 32.0000 1.9868 1.9874 417.7269 417.8958 0.0254 -1.0000 -1.0000 5756783 1580669900.50 151.5787 60.0005 32.0000 1.9868 1.9874 417.7656 417.9345 0.0254 -1.0000 -1.0000 5756846 1580669900.60 151.5751 60.0005 32.0000 1.9857 1.9863 417.8241 417.9936 0.0255 -1.0000 -1.0000 5756924 1580669900.70 151.5751 60.0005 32.0000 1.9856 1.9862 417.8281 417.9973 0.0253 -1.0000 -1.0000 5756986 1580669900.80 151.5751 60.0005 32.0000 1.9872 1.9879 417.7303 417.8996 0.0255 -1.0000 -1.0000 5757189 1580669900.90 151.5751 60.0005 32.0000 1.9867 1.9874 417.6637 417.8329 0.0255 -1.0000 -1.0000 5757252 1580669901.00 151.5751 60.0005 32.0000 1.9870 1.9877 417.6062 417.7757 0.0254 -1.0000 -1.0000 5757314 1580669901.10 151.5571 60.0005 32.0000 1.9865 1.9872 417.8305 417.9993 0.0253 -1.0000 -1.0000 5757393 1580669901.20 151.5121 60.0005 32.0000 1.9860 1.9866 417.9274 418.0973 0.0254 -1.0000 -1.0000 5757455 1580669901.30 151.5121 60.0005 32.0000 1.9855 1.9862 417.8068 417.9755 0.0254 -1.0000 -1.0000 5757643 1580669901.40 151.5121 60.0005 32.0000 1.9858 1.9864 417.8064 417.9760 0.0255 -1.0000 -1.0000 5757705 1580669901.50 151.5121 60.0005 32.0000 1.9857 1.9864 417.5494 417.7186 0.0254 -1.0000 -1.0000 5757783 1580669901.60 151.5121 60.0005 32.0000 1.9861 1.9868 417.6047 417.7744 0.0255 -1.0000 -1.0000 5757846 1580669901.70 151.5254 60.0005 32.0000 1.9857 1.9863 417.6628 417.8317 0.0254 -1.0000 -1.0000 5757924 1580669901.80 151.5254 60.0005 32.0000 1.9861 1.9867 417.8143 417.9833 0.0254 -1.0000 -1.0000 5757986 1580669901.90 151.5254 60.0005 32.0000 1.9857 1.9863 417.7714 417.9410 0.0255 -1.0000 -1.0000 5758174 1580669902.00 151.5254 60.0005 32.0000 1.9860 1.9866 417.6369 417.8059 0.0254 -1.0000 -1.0000 5758252 1580669902.10 151.5254 60.0005 32.0000 1.9868 1.9874 417.6143 417.7834 0.0254 -1.0000 -1.0000 5758314 1580669902.20 151.5745 60.0005 32.0000 1.9861 1.9867 417.6839 417.8533 0.0255 -1.0000 -1.0000 5758377 1580669902.30 151.5806 60.0005 32.0000 1.9859 1.9866 417.7003 417.8699 0.0255 -1.0000 -1.0000 5758455 1580669902.40 151.5806 60.0005 32.0000 1.9852 1.9859 417.7422 417.9123 0.0255 -1.0000 -1.0000 5758705 1580669902.50 151.5806 60.0005 32.0000 1.9863 1.9869 417.8242 417.9931 0.0254 -1.0000 -1.0000 5758783 1580669902.60 151.5806 60.0005 32.0000 1.9865 1.9872 417.5830 417.7528 0.0255 -1.0000 -1.0000 5758861 1580669902.70 151.5817 60.0005 32.0000 1.9866 1.9872 417.5794 417.7487 0.0255 -1.0000 -1.0000 5758924 1580669902.80 151.5864 60.0005 32.0000 1.9866 1.9873 417.6395 417.8077 0.0252 -1.0000 -1.0000 5758986 1580669902.90 151.5864 60.0005 32.0000 1.9863 1.9869 417.7500 417.9192 0.0254 -1.0000 -1.0000 5759471 1580669903.00 151.5864 60.0005 32.0000 1.9855 1.9862 417.8168 417.9857 0.0254 -1.0000 -1.0000 5759533 1580669903.10 151.5864 60.0005 32.0000 1.9861 1.9867 417.8087 417.9781 0.0254 -1.0000 -1.0000 5759596 1580669903.20 151.5864 60.0005 32.0000 1.9868 1.9874 417.7237 417.8918 0.0253 -1.0000 -1.0000 5759674 1580669903.30 151.5493 60.0005 32.0000 1.9871 1.9878 417.6881 417.8575 0.0254 -1.0000 -1.0000 5759736 1580669903.40 151.5493 60.0005 32.0000 1.9857 1.9864 417.6718 417.8408 0.0254 -1.0000 -1.0000 5759971 1580669903.50 151.5493 60.0005 32.0000 1.9861 1.9867 417.6484 417.8184 0.0255 -1.0000 -1.0000 5800049 1580669903.60 151.5493 60.0005 32.0000 1.9853 1.9860 417.8534 418.0224 0.0255 -1.0000 -1.0000 5800111 1580669903.70 151.5493 60.0005 32.0000 1.9858 1.9864 417.7757 417.9454 0.0255 -1.0000 -1.0000 5800174 1580669903.80 151.5493 60.0005 32.0000 1.9863 1.9869 417.6053 417.7740 0.0254 -1.0000 -1.0000 5800236 1580669903.90 151.5493 60.0005 32.0000 1.9866 1.9872 417.6831 417.8526 0.0254 -1.0000 -1.0000 5800424 1580669904.00 151.5493 60.0005 32.0000 1.9861 1.9868 417.7670 417.9356 0.0254 -1.0000 -1.0000 5800502 1580669904.10 151.5493 60.0005 32.0000 1.9859 1.9865 417.8501 418.0194 0.0254 -1.0000 -1.0000 5800564 1580669904.20 151.5892 60.0005 32.0000 1.9860 1.9867 417.9075 418.0765 0.0253 -1.0000 -1.0000 5800627 1580669904.30 151.6048 60.0005 32.0000 1.9857 1.9864 417.7894 417.9586 0.0255 -1.0000 -1.0000 5800705 1580669904.40 151.5508 60.0005 32.0000 1.9863 1.9870 417.6173 417.7869 0.0255 -1.0000 -1.0000 5800955 1580669904.50 151.5508 60.0005 32.0000 1.9866 1.9872 417.6150 417.7844 0.0255 -1.0000 -1.0000 5801018 1580669904.60 151.5508 60.0005 32.0000 1.9864 1.9871 417.6467 417.8158 0.0254 -1.0000 -1.0000 5801096 1580669904.70 151.5508 60.0005 32.0000 1.9863 1.9869 417.6742 417.8420 0.0253 -1.0000 -1.0000 5801158 1580669904.80 151.5508 60.0005 32.0000 1.9867 1.9874 417.7959 417.9645 0.0253 -1.0000 -1.0000 5801221 1580669904.90 151.5166 60.0005 32.0000 1.9863 1.9870 417.7213 417.8900 0.0253 -1.0000 -1.0000 5801455 1580669905.00 151.5098 60.0005 32.0000 1.9866 1.9872 417.6486 417.8181 0.0255 -1.0000 -1.0000 5801518 1580669905.10 151.5098 60.0005 32.0000 1.9869 1.9875 417.5891 417.7599 0.0257 -1.0000 -1.0000 5801580 1580669905.20 151.5098 60.0005 32.0000 1.9852 1.9859 417.7502 417.9202 0.0255 -1.0000 -1.0000 5801658 1580669905.30 151.5098 60.0005 32.0000 1.9851 1.9857 417.8241 417.9931 0.0254 -1.0000 -1.0000 5801721 1580669905.40 151.5098 60.0005 32.0000 1.9861 1.9867 417.7993 417.9687 0.0254 -1.0000 -1.0000 5801783 1580669905.50 151.5837 60.0005 32.0000 1.9871 1.9878 417.6895 417.8588 0.0255 -1.0000 -1.0000 5801861 1580669905.60 151.5837 60.0005 32.0000 1.9870 1.9877 417.6396 417.8087 0.0254 -1.0000 -1.0000 5801924 1580669905.70 151.5837 60.0005 32.0000 1.9868 1.9875 417.6264 417.7953 0.0254 -1.0000 -1.0000 5801986 1580669905.80 151.5837 60.0005 32.0000 1.9866 1.9872 417.7221 417.8904 0.0252 -1.0000 -1.0000 5802049 1580669905.90 151.5837 60.0005 32.0000 1.9861 1.9867 417.7571 417.9266 0.0255 -1.0000 -1.0000 5802143 1580669906.00 151.5779 60.0005 32.0000 1.9861 1.9868 417.7882 417.9582 0.0255 -1.0000 -1.0000 5802377 1580669906.10 151.5760 60.0005 32.0000 1.9866 1.9873 417.6378 417.8066 0.0253 -1.0000 -1.0000 5802439 1580669906.20 151.5760 60.0005 32.0000 1.9862 1.9869 417.5664 417.7345 0.0253 -1.0000 -1.0000 5802502 1580669906.30 151.5760 60.0005 32.0000 1.9860 1.9867 417.6577 417.8265 0.0254 -1.0000 -1.0000 5802580 1580669906.40 151.5760 60.0005 32.0000 1.9862 1.9869 417.8585 418.0278 0.0254 -1.0000 -1.0000 5802643 1580669906.50 151.5760 60.0005 32.0000 1.9860 1.9866 417.8665 418.0362 0.0255 -1.0000 -1.0000 5802939 1580669906.60 151.5227 60.0005 32.0000 1.9859 1.9865 417.8672 418.0361 0.0254 -1.0000 -1.0000 5803018 1580669906.70 151.5227 60.0005 32.0000 1.9856 1.9863 417.8299 417.9992 0.0254 -1.0000 -1.0000 5803080 1580669906.80 151.5227 60.0005 32.0000 1.9856 1.9863 417.7291 417.8993 0.0255 -1.0000 -1.0000 5803143 1580669906.90 151.5227 60.0005 32.0000 1.9865 1.9872 417.6591 417.8289 0.0255 -1.0000 -1.0000 5803205 1580669907.00 151.5227 60.0005 32.0000 1.9858 1.9865 417.5842 417.7539 0.0255 -1.0000 -1.0000 5803440 1580669907.10 151.5227 60.0005 32.0000 1.9854 1.9861 417.7794 417.9476 0.0254 -1.0000 -1.0000 5803502 1580669907.20 151.5227 60.0005 32.0000 1.9851 1.9858 417.8161 417.9853 0.0253 -1.0000 -1.0000 5803580 1580669907.30 151.5227 60.0005 32.0000 1.9862 1.9868 417.8385 418.0077 0.0254 -1.0000 -1.0000 5803643 1580669907.40 151.5372 60.0005 32.0000 1.9866 1.9872 417.6544 417.8237 0.0254 -1.0000 -1.0000 5803705 1580669907.50 151.5372 60.0005 32.0000 1.9874 1.9881 417.6729 417.8423 0.0254 -1.0000 -1.0000 5803955 1580669907.60 151.5223 60.0005 32.0000 1.9864 1.9871 417.7604 417.9295 0.0254 -1.0000 -1.0000 5804018 1580669907.70 151.5073 60.0005 32.0000 1.9857 1.9863 417.8584 418.0270 0.0253 -1.0000 -1.0000 5804080 1580669907.80 151.5073 60.0005 32.0000 1.9867 1.9874 417.9008 418.0699 0.0254 -1.0000 -1.0000 5804143 1580669907.90 151.5073 60.0005 32.0000 1.9858 1.9864 417.8169 417.9853 0.0253 -1.0000 -1.0000 5804205 1580669908.00 151.5073 60.0005 32.0000 1.9862 1.9869 417.7305 417.9002 0.0254 -1.0000 -1.0000 5804471 1580669908.10 151.5073 60.0005 32.0000 1.9868 1.9875 417.6749 417.8446 0.0256 -1.0000 -1.0000 5804533 1580669908.20 151.5483 60.0005 32.0000 1.9864 1.9871 417.7771 417.9468 0.0254 -1.0000 -1.0000 5804596 1580669908.30 151.5483 60.0005 32.0000 1.9857 1.9864 417.8670 418.0358 0.0253 -1.0000 -1.0000 5804674 1580669908.40 151.5483 60.0005 32.0000 1.9862 1.9868 417.9266 418.0952 0.0254 -1.0000 -1.0000 5804736 1580669908.50 151.5483 60.0005 32.0000 1.9865 1.9872 417.8237 417.9934 0.0255 -1.0000 -1.0000 5804924 1580669908.60 151.5483 60.0005 32.0000 1.9871 1.9877 417.6523 417.8215 0.0255 -1.0000 -1.0000 5804986 1580669908.70 151.5483 60.0005 32.0000 1.9868 1.9875 417.6867 417.8564 0.0255 -1.0000 -1.0000 5805049 1580669908.80 151.4193 60.0005 32.0000 1.9861 1.9867 417.8071 417.9761 0.0254 -1.0000 -1.0000 5805111 1580669908.90 151.4193 60.0005 32.0000 1.9862 1.9869 417.8602 418.0286 0.0254 -1.0000 -1.0000 5805189 1580669909.00 151.4193 60.0005 32.0000 1.9863 1.9870 417.7098 417.8796 0.0255 -1.0000 -1.0000 5805252 1580669909.10 151.4193 60.0005 32.0000 1.9870 1.9877 417.6096 417.7790 0.0254 -1.0000 -1.0000 5805377 1580669909.20 151.4193 60.0005 32.0000 1.9863 1.9869 417.6102 417.7784 0.0253 -1.0000 -1.0000 5805455 1580669909.30 151.4759 60.0005 32.0000 1.9855 1.9861 417.7670 417.9368 0.0255 -1.0000 -1.0000 5805518 1580669909.40 151.4759 60.0005 32.0000 1.9861 1.9868 417.7596 417.9294 0.0256 -1.0000 -1.0000 5805580 1580669909.50 151.4759 60.0005 32.0000 1.9869 1.9876 417.6871 417.8567 0.0254 -1.0000 -1.0000 5805658 1580669909.60 151.4759 60.0005 32.0000 1.9871 1.9878 417.6815 417.8501 0.0254 -1.0000 -1.0000 5806143 1580669909.70 151.4759 60.0005 32.0000 1.9864 1.9871 417.8058 417.9753 0.0255 -1.0000 -1.0000 5806221 1580669909.80 151.4759 60.0005 32.0000 1.9863 1.9870 417.8846 418.0541 0.0254 -1.0000 -1.0000 5806283 1580669909.90 151.4380 60.0012 32.0000 1.9861 1.9867 417.8615 418.0304 0.0254 -1.0000 -1.0000 5806346 1580669910.00 151.4380 60.0012 32.0000 1.9862 1.9869 417.8886 418.0589 0.0256 -1.0000 -1.0000 5806408 1580669910.10 151.4380 60.0012 32.0000 1.9872 1.9879 417.7955 417.9648 0.0254 -1.0000 -1.0000 5806736 1580669910.20 151.4380 60.0012 32.0000 1.9869 1.9876 417.6112 417.7798 0.0254 -1.0000 -1.0000 5806799 1580669910.30 151.4380 60.0012 32.0000 1.9864 1.9871 417.6211 417.7903 0.0254 -1.0000 -1.0000 5806877 1580669910.40 151.4380 60.0012 32.0000 1.9864 1.9871 417.6448 417.8132 0.0254 -1.0000 -1.0000 5806939 1580669910.50 151.4396 60.0012 32.0000 1.9858 1.9864 417.8939 418.0634 0.0255 -1.0000 -1.0000 5807002 1580669910.60 151.4985 60.0012 32.0000 1.9860 1.9867 417.8487 418.0176 0.0253 -1.0000 -1.0000 5807189 1580669910.70 151.4985 60.0012 32.0000 1.9859 1.9866 417.8262 417.9964 0.0255 -1.0000 -1.0000 5807252 1580669910.80 151.4985 60.0012 32.0000 1.9876 1.9883 417.6807 417.8500 0.0254 -1.0000 -1.0000 5807314 1580669910.90 151.4972 60.0012 32.0000 1.9869 1.9876 417.6430 417.8117 0.0253 -1.0000 -1.0000 5807393 1580669911.00 151.4818 60.0012 32.0000 1.9866 1.9873 417.7319 417.9011 0.0254 -1.0000 -1.0000 5807455 1580669911.10 151.4818 60.0012 32.0000 1.9865 1.9871 417.8190 417.9885 0.0255 -1.0000 -1.0000 5807627 1580669911.20 151.4818 60.0012 32.0000 1.9864 1.9871 417.8310 418.0014 0.0256 -1.0000 -1.0000 5807705 1580669911.30 151.4818 60.0012 32.0000 1.9866 1.9872 417.7493 417.9192 0.0255 -1.0000 -1.0000 5807768 1580669911.40 151.4818 60.0012 32.0000 1.9875 1.9881 417.6507 417.8204 0.0255 -1.0000 -1.0000 5807830 1580669911.50 151.4721 60.0012 32.0000 1.9870 1.9877 417.7086 417.8773 0.0253 -1.0000 -1.0000 5807893 1580669911.60 151.4721 60.0012 32.0000 1.9864 1.9871 417.8778 418.0472 0.0254 -1.0000 -1.0000 5808455 1580669911.70 151.4721 60.0012 32.0000 1.9861 1.9868 417.8709 418.0404 0.0255 -1.0000 -1.0000 5808533 1580669911.80 151.4721 60.0012 32.0000 1.9865 1.9871 417.8365 418.0057 0.0253 -1.0000 -1.0000 5808596 1580669911.90 151.4721 60.0012 32.0000 1.9875 1.9882 417.5801 417.7499 0.0256 -1.0000 -1.0000 5808658 1580669912.00 151.4721 60.0012 32.0000 1.9872 1.9878 417.7154 417.8859 0.0255 -1.0000 -1.0000 5808736 1580669912.10 151.4721 60.0012 32.0000 1.9859 1.9866 417.7424 417.9117 0.0255 -1.0000 -1.0000 5808799 1580669912.20 151.4721 60.0012 32.0000 1.9861 1.9867 417.8209 417.9901 0.0254 -1.0000 -1.0000 5808908 1580669912.30 151.4721 60.0012 32.0000 1.9844 1.9850 417.7726 417.9416 0.0253 -1.0000 -1.0000 5808986 1580669912.40 151.4886 60.0012 32.0000 1.9859 1.9866 417.7591 417.9277 0.0254 -1.0000 -1.0000 5809049 1580669912.50 151.4811 60.0012 32.0000 1.9864 1.9871 417.6630 417.8321 0.0254 -1.0000 -1.0000 5809111 1580669912.60 151.4811 60.0012 32.0000 1.9873 1.9879 417.6220 417.7913 0.0254 -1.0000 -1.0000 5809189 1580669912.70 151.4811 60.0012 32.0000 1.9866 1.9873 417.8000 417.9699 0.0256 -1.0000 -1.0000 5809440 1580669912.80 151.4811 60.0012 32.0000 1.9852 1.9859 417.8742 418.0428 0.0254 -1.0000 -1.0000 5809502 1580669912.90 151.4811 60.0012 32.0000 1.9851 1.9857 417.8714 418.0416 0.0256 -1.0000 -1.0000 5809564 1580669913.00 151.4734 60.0012 32.0000 1.9864 1.9870 417.8677 418.0381 0.0256 -1.0000 -1.0000 5809627 1580669913.10 151.4734 60.0012 32.0000 1.9868 1.9875 417.8006 417.9709 0.0255 -1.0000 -1.0000 5809690 1580669913.20 151.5353 60.0012 32.0000 1.9867 1.9874 417.6757 417.8457 0.0256 -1.0000 -1.0000 5809768 1580669913.30 151.5481 60.0012 32.0000 1.9865 1.9872 417.7259 417.8954 0.0254 -1.0000 -1.0000 5809846 1580669913.40 151.5481 60.0012 32.0000 1.9852 1.9858 417.8022 417.9709 0.0254 -1.0000 -1.0000 5809908 1580669913.50 151.5481 60.0012 32.0000 1.9850 1.9857 417.7962 417.9651 0.0253 -1.0000 -1.0000 5809971 1580669913.60 151.5481 60.0012 32.0000 1.9857 1.9864 417.7160 417.8855 0.0255 -1.0000 -1.0000 5810033 1580669913.70 151.5481 60.0012 32.0000 1.9865 1.9871 417.7490 417.9195 0.0256 -1.0000 -1.0000 5810174 1580669913.80 151.5401 60.0012 32.0000 1.9864 1.9871 417.7499 417.9191 0.0254 -1.0000 -1.0000 5810236 1580669913.90 151.5401 60.0012 32.0000 1.9863 1.9870 417.8258 417.9958 0.0256 -1.0000 -1.0000 5810299 1580669914.00 151.5401 60.0012 32.0000 1.9867 1.9874 417.8700 418.0385 0.0254 -1.0000 -1.0000 5810377 1580669914.10 151.5401 60.0012 32.0000 1.9853 1.9859 417.8775 418.0467 0.0253 -1.0000 -1.0000 5810439 1580669914.20 151.5401 60.0012 32.0000 1.9871 1.9877 417.7583 417.9273 0.0254 -1.0000 -1.0000 5810658 1580669914.30 151.5385 60.0012 32.0000 1.9874 1.9880 417.6093 417.7788 0.0254 -1.0000 -1.0000 5810736 1580669914.40 151.5385 60.0012 32.0000 1.9871 1.9877 417.6597 417.8286 0.0254 -1.0000 -1.0000 5810799 1580669914.50 151.5385 60.0012 32.0000 1.9873 1.9880 417.6825 417.8513 0.0254 -1.0000 -1.0000 5810861 1580669914.60 151.5385 60.0012 32.0000 1.9874 1.9881 417.7065 417.8761 0.0255 -1.0000 -1.0000 5810939 1580669914.70 151.5385 60.0012 32.0000 1.9861 1.9868 417.8220 417.9918 0.0255 -1.0000 -1.0000 5811721 1580669914.80 151.5385 60.0012 32.0000 1.9865 1.9872 417.9500 418.1195 0.0255 -1.0000 -1.0000 5811783 1580669914.90 151.5651 60.0015 32.0000 1.9865 1.9872 417.7894 417.9589 0.0255 -1.0000 -1.0000 5811846 1580669915.00 151.5651 60.0015 32.0000 1.9872 1.9879 417.5946 417.7644 0.0256 -1.0000 -1.0000 5811908 1580669915.10 151.5651 60.0015 32.0000 1.9865 1.9872 417.6759 417.8451 0.0254 -1.0000 -1.0000 5811971 1580669915.20 151.5651 60.0015 32.0000 1.9863 1.9870 417.8022 417.9715 0.0254 -1.0000 -1.0000 5812112 1580669915.30 151.5651 60.0015 32.0000 1.9855 1.9862 417.8494 418.0185 0.0253 -1.0000 -1.0000 5812190 1580669915.40 151.5435 60.0015 32.0000 1.9869 1.9876 417.8481 418.0165 0.0253 -1.0000 -1.0000 5812252 1580669915.50 151.4781 60.0015 32.0000 1.9869 1.9876 417.8084 417.9786 0.0256 -1.0000 -1.0000 5812330 1580669915.60 151.4781 60.0015 32.0000 1.9872 1.9879 417.8000 417.9701 0.0255 -1.0000 -1.0000 5812393 1580669915.70 151.4781 60.0015 32.0000 1.9870 1.9877 417.6254 417.7950 0.0255 -1.0000 -1.0000 5812471 1580669915.80 151.4781 60.0015 32.0000 1.9871 1.9878 417.5921 417.7618 0.0255 -1.0000 -1.0000 5812533 1580669915.90 151.4781 60.0015 32.0000 1.9868 1.9875 417.6903 417.8602 0.0255 -1.0000 -1.0000 5812580 1580669916.00 151.4196 60.0015 32.0000 1.9866 1.9872 417.7271 417.8966 0.0254 -1.0000 -1.0000 5812658 1580669916.10 151.4196 60.0015 32.0000 1.9868 1.9874 417.7382 417.9076 0.0255 -1.0000 -1.0000 5812736 1580669916.20 151.4196 60.0015 32.0000 1.9862 1.9869 417.6568 417.8272 0.0256 -1.0000 -1.0000 5812799 1580669916.30 151.4196 60.0015 32.0000 1.9865 1.9872 417.6190 417.7886 0.0254 -1.0000 -1.0000 5812908 1580669916.40 151.4196 60.0015 32.0000 1.9867 1.9874 417.6155 417.7841 0.0254 -1.0000 -1.0000 5812971 1580669916.50 151.4196 60.0015 32.0000 1.9860 1.9866 417.7341 417.9039 0.0255 -1.0000 -1.0000 5813033 1580669916.60 151.4196 60.0015 32.0000 1.9857 1.9863 417.6556 417.8254 0.0256 -1.0000 -1.0000 5813096 1580669916.70 151.4196 60.0015 32.0000 1.9855 1.9862 417.7878 417.9581 0.0255 -1.0000 -1.0000 5813158 1580669916.80 151.4196 60.0015 32.0000 1.9853 1.9860 417.8429 418.0118 0.0254 -1.0000 -1.0000 5813908 1580669916.90 151.4196 60.0015 32.0000 1.9852 1.9859 417.7664 417.9361 0.0255 -1.0000 -1.0000 5813986 1580669917.00 151.4196 60.0015 32.0000 1.9863 1.9870 417.6210 417.7909 0.0255 -1.0000 -1.0000 5814049 1580669917.10 151.5027 60.0015 32.0000 1.9867 1.9874 417.5982 417.7668 0.0254 -1.0000 -1.0000 5814112 1580669917.20 151.5027 60.0015 32.0000 1.9861 1.9868 417.8628 418.0321 0.0255 -1.0000 -1.0000 5814174 1580669917.30 151.5027 60.0015 32.0000 1.9850 1.9856 417.8682 418.0373 0.0253 -1.0000 -1.0000 5814236 1580669917.40 151.5027 60.0015 32.0000 1.9855 1.9861 417.7496 417.9204 0.0256 -1.0000 -1.0000 5814299 1580669917.50 151.5027 60.0015 32.0000 1.9864 1.9871 417.6030 417.7728 0.0255 -1.0000 -1.0000 5814377 1580669917.60 151.4990 60.0015 32.0000 1.9872 1.9879 417.5209 417.6905 0.0255 -1.0000 -1.0000 5814455 1580669917.70 151.4990 60.0015 32.0000 1.9858 1.9865 417.5658 417.7348 0.0254 -1.0000 -1.0000 5814533 1580669917.80 151.4990 60.0015 32.0000 1.9851 1.9858 417.6360 417.8055 0.0254 -1.0000 -1.0000 5814627 1580669917.90 151.4990 60.0015 32.0000 1.9851 1.9858 417.7630 417.9322 0.0255 -1.0000 -1.0000 5814705 1580669918.00 151.4990 60.0015 32.0000 1.9857 1.9863 417.7799 417.9493 0.0255 -1.0000 -1.0000 5814768 1580669918.10 151.4990 60.0015 32.0000 1.9860 1.9866 417.6853 417.8557 0.0256 -1.0000 -1.0000 5814830 1580669918.20 151.5369 60.0015 32.0000 1.9869 1.9875 417.6450 417.8145 0.0254 -1.0000 -1.0000 5814908 1580669918.30 151.5369 60.0015 32.0000 1.9864 1.9871 417.7945 417.9636 0.0254 -1.0000 -1.0000 5815158 1580669918.40 151.5369 60.0015 32.0000 1.9860 1.9866 417.8028 417.9724 0.0254 -1.0000 -1.0000 5815221 1580669918.50 151.5369 60.0015 32.0000 1.9855 1.9862 417.8179 417.9865 0.0253 -1.0000 -1.0000 5815283 1580669918.60 151.5369 60.0015 32.0000 1.9863 1.9869 417.6514 417.8205 0.0255 -1.0000 -1.0000 5815346 1580669918.70 151.5369 60.0015 32.0000 1.9862 1.9869 417.6626 417.8328 0.0255 -1.0000 -1.0000 5815408 1580669918.80 151.5369 60.0015 32.0000 1.9870 1.9877 417.7003 417.8698 0.0255 -1.0000 -1.0000 5815471 1580669918.90 151.5369 60.0015 32.0000 1.9860 1.9867 417.6375 417.8070 0.0255 -1.0000 -1.0000 5815549 1580669919.00 151.5369 60.0015 32.0000 1.9854 1.9861 417.7988 417.9683 0.0254 -1.0000 -1.0000 5815612 1580669919.10 151.5369 60.0015 32.0000 1.9859 1.9866 417.7783 417.9480 0.0255 -1.0000 -1.0000 5815674 1580669919.20 151.5369 60.0015 32.0000 1.9860 1.9867 417.7711 417.9418 0.0257 -1.0000 -1.0000 5815752 1580669919.30 151.5369 60.0015 32.0000 1.9862 1.9869 417.6115 417.7820 0.0255 -1.0000 -1.0000 5815814 1580669919.40 151.5459 60.0015 32.0000 1.9868 1.9875 417.7947 417.9638 0.0254 -1.0000 -1.0000 5815955 1580669919.50 151.5459 60.0015 32.0000 1.9857 1.9864 417.8411 418.0102 0.0254 -1.0000 -1.0000 5816064 1580669919.60 151.5459 60.0015 32.0000 1.9860 1.9866 417.8260 417.9958 0.0255 -1.0000 -1.0000 5816127 1580669919.70 151.5459 60.0015 32.0000 1.9852 1.9858 417.8102 417.9797 0.0255 -1.0000 -1.0000 5816190 1580669919.80 151.5459 60.0015 32.0000 1.9869 1.9876 417.5781 417.7480 0.0255 -1.0000 -1.0000 5816252 1580669919.90 151.4603 60.0009 32.0000 1.9867 1.9874 417.5712 417.7412 0.0255 -1.0000 -1.0000 5816314 1580669920.00 151.4590 60.0008 32.0000 1.9859 1.9866 417.6559 417.8259 0.0255 -1.0000 -1.0000 5816393 1580669920.10 151.4590 60.0008 32.0000 1.9856 1.9863 417.6833 417.8523 0.0254 -1.0000 -1.0000 5816471 1580669920.20 151.4590 60.0008 32.0000 1.9858 1.9865 417.7819 417.9517 0.0255 -1.0000 -1.0000 5816533 1580669920.30 151.4590 60.0008 32.0000 1.9866 1.9873 417.6234 417.7928 0.0255 -1.0000 -1.0000 5816596 1580669920.40 151.4590 60.0008 32.0000 1.9874 1.9881 417.5863 417.7554 0.0254 -1.0000 -1.0000 5816658 1580669920.50 151.4590 60.0008 32.0000 1.9868 1.9874 417.7590 417.9285 0.0255 -1.0000 -1.0000 5816721 1580669920.60 151.4313 60.0008 32.0000 1.9862 1.9869 417.8625 418.0321 0.0254 -1.0000 -1.0000 5816799 1580669920.70 151.4313 60.0008 32.0000 1.9861 1.9867 417.7435 417.9120 0.0253 -1.0000 -1.0000 5816861 1580669920.80 151.4313 60.0008 32.0000 1.9863 1.9869 417.6637 417.8333 0.0254 -1.0000 -1.0000 5816924 1580669920.90 151.4313 60.0008 32.0000 1.9863 1.9870 417.6563 417.8253 0.0254 -1.0000 -1.0000 5817174 1580669921.00 151.4313 60.0008 32.0000 1.9864 1.9870 417.6539 417.8230 0.0254 -1.0000 -1.0000 5817236 1580669921.10 151.4268 60.0008 32.0000 1.9857 1.9864 417.8252 417.9947 0.0255 -1.0000 -1.0000 5817299 1580669921.20 151.4187 60.0008 32.0000 1.9857 1.9863 417.9110 418.0811 0.0256 -1.0000 -1.0000 5817377 1580669921.30 151.4187 60.0008 32.0000 1.9863 1.9870 417.7179 417.8875 0.0255 -1.0000 -1.0000 5817440 1580669921.40 151.4187 60.0008 32.0000 1.9865 1.9872 417.6797 417.8488 0.0254 -1.0000 -1.0000 5818174 1580669921.50 151.4187 60.0008 32.0000 1.9870 1.9877 417.6662 417.8357 0.0255 -1.0000 -1.0000 5818252 1580669921.60 151.4187 60.0008 32.0000 1.9861 1.9867 417.6121 417.7810 0.0254 -1.0000 -1.0000 5818314 1580669921.70 151.4422 60.0008 32.0000 1.9855 1.9862 417.8155 417.9855 0.0255 -1.0000 -1.0000 5818377 1580669921.80 151.4422 60.0008 32.0000 1.9857 1.9864 417.7617 417.9309 0.0254 -1.0000 -1.0000 5818440 1580669921.90 151.4422 60.0008 32.0000 1.9859 1.9865 417.6457 417.8153 0.0254 -1.0000 -1.0000 5818518 1580669922.00 151.4422 60.0008 32.0000 1.9866 1.9873 417.6027 417.7717 0.0254 -1.0000 -1.0000 5818580 1580669922.10 151.4422 60.0008 32.0000 1.9863 1.9869 417.6502 417.8196 0.0254 -1.0000 -1.0000 5818643 1580669922.20 151.4422 60.0008 32.0000 1.9859 1.9866 417.7348 417.9044 0.0255 -1.0000 -1.0000 5818705 1580669922.30 151.4422 60.0008 32.0000 1.9857 1.9863 417.8760 418.0456 0.0255 -1.0000 -1.0000 5818830 1580669922.40 151.4422 60.0008 32.0000 1.9875 1.9881 417.7091 417.8791 0.0255 -1.0000 -1.0000 5818893 1580669922.50 151.4422 60.0008 32.0000 1.9863 1.9870 417.4809 417.6514 0.0256 -1.0000 -1.0000 5818955 1580669922.60 151.4422 60.0008 32.0000 1.9864 1.9870 417.6035 417.7729 0.0255 -1.0000 -1.0000 5819033 1580669922.70 151.4513 60.0008 32.0000 1.9861 1.9868 417.7130 417.8833 0.0256 -1.0000 -1.0000 5819096 1580669922.80 151.5368 60.0008 32.0000 1.9859 1.9866 417.8268 417.9965 0.0255 -1.0000 -1.0000 5819158 1580669922.90 151.5368 60.0008 32.0000 1.9859 1.9865 417.8100 417.9796 0.0255 -1.0000 -1.0000 5819424 1580669923.00 151.5368 60.0008 32.0000 1.9859 1.9866 417.7738 417.9443 0.0256 -1.0000 -1.0000 5819486 1580669923.10 151.5368 60.0008 32.0000 1.9862 1.9868 417.5554 417.7249 0.0254 -1.0000 -1.0000 5819549 1580669923.20 151.5368 60.0008 32.0000 1.9865 1.9872 417.6621 417.8307 0.0253 -1.0000 -1.0000 5819611 1580669923.30 151.5368 60.0008 32.0000 1.9865 1.9871 417.6871 417.8569 0.0256 -1.0000 -1.0000 5819674 1580669923.40 151.5124 60.0008 32.0000 1.9860 1.9867 417.8304 417.9996 0.0254 -1.0000 -1.0000 5819924 1580669923.50 151.5124 60.0008 32.0000 1.9859 1.9865 417.8385 418.0074 0.0253 -1.0000 -1.0000 5819986 1580669923.60 151.5124 60.0008 32.0000 1.9859 1.9866 417.6660 417.8344 0.0253 -1.0000 -1.0000 5820064 1580669923.70 151.5124 60.0008 32.0000 1.9867 1.9874 417.6788 417.8483 0.0255 -1.0000 -1.0000 5820143 1580669923.80 151.5124 60.0008 32.0000 1.9867 1.9874 417.6779 417.8472 0.0254 -1.0000 -1.0000 5820205 1580669923.90 151.5055 60.0008 32.0000 1.9859 1.9865 417.7787 417.9494 0.0257 -1.0000 -1.0000 5820393 1580669924.00 151.4973 60.0008 32.0000 1.9857 1.9864 417.7591 417.9290 0.0256 -1.0000 -1.0000 5820471 1580669924.10 151.4973 60.0008 32.0000 1.9849 1.9856 417.8121 417.9827 0.0256 -1.0000 -1.0000 5820533 1580669924.20 151.4973 60.0008 32.0000 1.9859 1.9865 417.6107 417.7808 0.0256 -1.0000 -1.0000 5820596 1580669924.30 151.4973 60.0008 32.0000 1.9860 1.9867 417.5574 417.7265 0.0254 -1.0000 -1.0000 5820658 1580669924.40 151.4973 60.0008 32.0000 1.9866 1.9873 417.7181 417.8867 0.0253 -1.0000 -1.0000 5820721 1580669924.50 151.4973 60.0008 32.0000 1.9859 1.9866 417.8392 418.0080 0.0254 -1.0000 -1.0000 5820799 1580669924.60 151.4973 60.0008 32.0000 1.9866 1.9872 417.8673 418.0375 0.0255 -1.0000 -1.0000 5820861 1580669924.70 151.4973 60.0008 32.0000 1.9865 1.9871 417.6709 417.8399 0.0254 -1.0000 -1.0000 5820924 1580669924.80 151.4973 60.0008 32.0000 1.9863 1.9870 417.6294 417.7982 0.0253 -1.0000 -1.0000 5820986 1580669924.90 151.4973 60.0008 32.0000 1.9863 1.9870 417.6324 417.8013 0.0254 -1.0000 -1.0000 5821064 1580669925.00 151.5059 60.0008 32.0000 1.9857 1.9864 417.7190 417.8882 0.0254 -1.0000 -1.0000 5821440 1580669925.10 151.5131 60.0008 32.0000 1.9857 1.9864 417.7061 417.8758 0.0255 -1.0000 -1.0000 5821502 1580669925.20 151.5131 60.0008 32.0000 1.9859 1.9865 417.6600 417.8295 0.0255 -1.0000 -1.0000 5821580 1580669925.30 151.5131 60.0008 32.0000 1.9857 1.9864 417.5330 417.7029 0.0255 -1.0000 -1.0000 5821643 1580669925.40 151.5131 60.0008 32.0000 1.9854 1.9860 417.6400 417.8098 0.0256 -1.0000 -1.0000 5821705 1580669925.50 151.5131 60.0008 32.0000 1.9855 1.9861 417.7778 417.9468 0.0253 -1.0000 -1.0000 5821955 1580669925.60 151.4501 60.0006 32.0000 1.9857 1.9864 417.8224 417.9916 0.0254 -1.0000 -1.0000 5822018 1580669925.70 151.4501 60.0006 32.0000 1.9862 1.9869 417.8000 417.9698 0.0256 -1.0000 -1.0000 5822096 1580669925.80 151.4501 60.0006 32.0000 1.9867 1.9874 417.5564 417.7260 0.0254 -1.0000 -1.0000 5822190 1580669925.90 151.5186 60.0006 32.0000 1.9862 1.9869 417.5914 417.7599 0.0254 -1.0000 -1.0000 5822252 1580669926.00 151.5186 60.0006 32.0000 1.9859 1.9866 417.5379 417.7069 0.0254 -1.0000 -1.0000 5822424 1580669926.10 151.5799 60.0006 32.0000 1.9865 1.9872 417.5726 417.7427 0.0255 -1.0000 -1.0000 5822486 1580669926.20 151.5799 60.0006 32.0000 1.9861 1.9867 417.7922 417.9613 0.0254 -1.0000 -1.0000 5822564 1580669926.30 151.5799 60.0006 32.0000 1.9864 1.9871 417.7027 417.8724 0.0255 -1.0000 -1.0000 5822627 1580669926.40 151.5799 60.0006 32.0000 1.9862 1.9868 417.6618 417.8312 0.0254 -1.0000 -1.0000 5822690 1580669926.50 151.5799 60.0006 32.0000 1.9858 1.9864 417.6671 417.8363 0.0253 -1.0000 -1.0000 5822752 1580669926.60 151.5791 60.0006 32.0000 1.9863 1.9870 417.6848 417.8542 0.0255 -1.0000 -1.0000 5822830 1580669926.70 151.5697 60.0006 32.0000 1.9858 1.9864 417.7597 417.9300 0.0255 -1.0000 -1.0000 5822893 1580669926.80 151.5697 60.0006 32.0000 1.9861 1.9867 417.8101 417.9788 0.0254 -1.0000 -1.0000 5822955 1580669926.90 151.5697 60.0006 32.0000 1.9865 1.9871 417.8164 417.9855 0.0254 -1.0000 -1.0000 5823033 1580669927.00 151.5697 60.0006 32.0000 1.9866 1.9873 417.7438 417.9135 0.0255 -1.0000 -1.0000 5823424 1580669927.10 151.5697 60.0006 32.0000 1.9857 1.9863 417.5877 417.7563 0.0254 -1.0000 -1.0000 5823486 1580669927.20 151.5407 60.0006 32.0000 1.9860 1.9866 417.5808 417.7512 0.0257 -1.0000 -1.0000 5823564 1580669927.30 151.5407 60.0006 32.0000 1.9855 1.9862 417.7060 417.8755 0.0254 -1.0000 -1.0000 5823627 1580669927.40 151.5407 60.0006 32.0000 1.9854 1.9860 417.7769 417.9466 0.0255 -1.0000 -1.0000 5823690 1580669927.50 151.5407 60.0006 32.0000 1.9853 1.9860 417.7946 417.9649 0.0256 -1.0000 -1.0000 5823768 1580669927.60 151.5407 60.0006 32.0000 1.9857 1.9863 417.7833 417.9532 0.0255 -1.0000 -1.0000 5823830 1580669927.70 151.5407 60.0006 32.0000 1.9864 1.9870 417.6455 417.8152 0.0255 -1.0000 -1.0000 5823908 1580669927.80 151.5407 60.0006 32.0000 1.9867 1.9874 417.5853 417.7546 0.0254 -1.0000 -1.0000 5823971 1580669927.90 151.5407 60.0006 32.0000 1.9867 1.9874 417.5093 417.6790 0.0255 -1.0000 -1.0000 5824033 1580669928.00 151.5407 60.0006 32.0000 1.9867 1.9873 417.6094 417.7791 0.0255 -1.0000 -1.0000 5824096 1580669928.10 151.5119 60.0006 32.0000 1.9859 1.9866 417.6824 417.8510 0.0253 -1.0000 -1.0000 5824955 1580669928.20 151.5261 60.0006 32.0000 1.9856 1.9863 417.7131 417.8820 0.0254 -1.0000 -1.0000 5825018 1580669928.30 151.5261 60.0006 32.0000 1.9854 1.9860 417.7678 417.9375 0.0255 -1.0000 -1.0000 5825080 1580669928.40 151.5261 60.0006 32.0000 1.9859 1.9866 417.6547 417.8246 0.0255 -1.0000 -1.0000 5825143 1580669928.50 151.5345 60.0006 32.0000 1.9865 1.9872 417.5929 417.7616 0.0254 -1.0000 -1.0000 5825205 1580669928.60 151.5770 60.0006 32.0000 1.9873 1.9880 417.5683 417.7371 0.0254 -1.0000 -1.0000 5825283 1580669928.70 151.5770 60.0006 32.0000 1.9858 1.9865 417.6870 417.8571 0.0255 -1.0000 -1.0000 5825361 1580669928.80 151.5770 60.0006 32.0000 1.9842 1.9849 417.8233 417.9924 0.0254 -1.0000 -1.0000 5825440 1580669928.90 151.5770 60.0006 32.0000 1.9863 1.9869 417.8814 418.0514 0.0256 -1.0000 -1.0000 5825502 1580669929.00 151.5182 60.0006 32.0000 1.9864 1.9871 417.7530 417.9214 0.0253 -1.0000 -1.0000 5825564 1580669929.10 151.5182 60.0006 32.0000 1.9871 1.9878 417.6859 417.8552 0.0254 -1.0000 -1.0000 5825643 1580669929.20 151.5182 60.0006 32.0000 1.9863 1.9869 417.5383 417.7075 0.0255 -1.0000 -1.0000 5825705 1580669929.30 151.5182 60.0006 32.0000 1.9861 1.9867 417.6617 417.8322 0.0256 -1.0000 -1.0000 5825783 1580669929.40 151.4350 60.0005 32.0000 1.9851 1.9858 417.7770 417.9463 0.0254 -1.0000 -1.0000 5825846 1580669929.50 151.4350 60.0005 32.0000 1.9857 1.9864 417.7069 417.8762 0.0255 -1.0000 -1.0000 5825924 1580669929.60 151.4350 60.0005 32.0000 1.9867 1.9873 417.5952 417.7653 0.0256 -1.0000 -1.0000 5825986 1580669929.70 151.4350 60.0005 32.0000 1.9861 1.9867 417.7813 417.9507 0.0254 -1.0000 -1.0000 5826064 1580669929.80 151.4350 60.0005 32.0000 1.9851 1.9857 417.9013 418.0704 0.0255 -1.0000 -1.0000 5826127 1580669929.90 151.4350 60.0005 32.0000 1.9859 1.9866 417.7825 417.9517 0.0254 -1.0000 -1.0000 5826190 1580669930.00 151.4350 60.0005 32.0000 1.9866 1.9873 417.6103 417.7786 0.0254 -1.0000 -1.0000 5826268 1580669930.10 151.4350 60.0005 32.0000 1.9873 1.9879 417.5768 417.7469 0.0256 -1.0000 -1.0000 5826502 1580669930.20 151.4350 60.0005 32.0000 1.9861 1.9868 417.6502 417.8209 0.0256 -1.0000 -1.0000 5826564 1580669930.30 151.4350 60.0005 32.0000 1.9854 1.9860 417.8352 418.0051 0.0254 -1.0000 -1.0000 5826627 1580669930.40 151.4350 60.0005 32.0000 1.9856 1.9863 417.8237 417.9933 0.0256 -1.0000 -1.0000 5826689 1580669930.50 151.4483 60.0005 32.0000 1.9851 1.9858 417.7246 417.8937 0.0254 -1.0000 -1.0000 5826752 1580669930.60 151.4483 60.0005 32.0000 1.9857 1.9864 417.6543 417.8236 0.0254 -1.0000 -1.0000 5826971 1580669930.70 151.4483 60.0005 32.0000 1.9854 1.9860 417.6572 417.8264 0.0255 -1.0000 -1.0000 5827033 1580669930.80 151.4483 60.0005 32.0000 1.9861 1.9868 417.7746 417.9443 0.0255 -1.0000 -1.0000 5827096 1580669930.90 151.4483 60.0005 32.0000 1.9859 1.9866 417.8074 417.9771 0.0255 -1.0000 -1.0000 5827158 1580669931.00 151.4483 60.0005 32.0000 1.9861 1.9867 417.7046 417.8742 0.0255 -1.0000 -1.0000 5827221 1580669931.10 151.4483 60.0005 32.0000 1.9865 1.9872 417.5661 417.7346 0.0253 -1.0000 -1.0000 5827283 1580669931.20 151.4483 60.0005 32.0000 1.9861 1.9867 417.6238 417.7936 0.0255 -1.0000 -1.0000 5827440 1580669931.30 151.4445 60.0005 32.0000 1.9866 1.9873 417.7759 417.9448 0.0254 -1.0000 -1.0000 5827502 1580669931.40 151.4445 60.0005 32.0000 1.9862 1.9868 417.8418 418.0108 0.0254 -1.0000 -1.0000 5827564 1580669931.50 151.4437 60.0005 32.0000 1.9856 1.9862 417.7980 417.9659 0.0253 -1.0000 -1.0000 5827627 1580669931.60 151.4207 60.0005 32.0000 1.9860 1.9866 417.7529 417.9223 0.0255 -1.0000 -1.0000 5827690 1580669931.70 151.4207 60.0005 32.0000 1.9864 1.9870 417.6218 417.7903 0.0253 -1.0000 -1.0000 5828752 1580669931.80 151.4207 60.0005 32.0000 1.9863 1.9870 417.8514 418.0203 0.0254 -1.0000 -1.0000 5828814 1580669931.90 151.4207 60.0005 32.0000 1.9857 1.9864 417.8981 418.0677 0.0255 -1.0000 -1.0000 5828877 1580669932.00 151.4207 60.0005 32.0000 1.9860 1.9866 417.9062 418.0753 0.0254 -1.0000 -1.0000 5828955 1580669932.10 151.4542 60.0005 32.0000 1.9865 1.9872 417.7360 417.9058 0.0255 -1.0000 -1.0000 5829018 1580669932.20 151.4542 60.0005 32.0000 1.9864 1.9870 417.6283 417.7976 0.0255 -1.0000 -1.0000 5829080 1580669932.30 151.4542 60.0005 32.0000 1.9863 1.9870 417.5398 417.7091 0.0254 -1.0000 -1.0000 5829158 1580669932.40 151.4542 60.0005 32.0000 1.9869 1.9875 417.6162 417.7850 0.0253 -1.0000 -1.0000 5829221 1580669932.50 151.4542 60.0005 32.0000 1.9863 1.9869 417.8141 417.9832 0.0254 -1.0000 -1.0000 5829283 1580669932.60 151.4643 60.0005 32.0000 1.9855 1.9862 417.8408 418.0106 0.0256 -1.0000 -1.0000 5829361 1580669932.70 151.4754 60.0005 32.0000 1.9857 1.9864 417.8294 417.9997 0.0255 -1.0000 -1.0000 5829471 1580669932.80 151.4754 60.0005 32.0000 1.9854 1.9860 417.7246 417.8944 0.0255 -1.0000 -1.0000 5829533 1580669932.90 151.4754 60.0005 32.0000 1.9858 1.9865 417.6887 417.8587 0.0255 -1.0000 -1.0000 5829611 1580669933.00 151.4754 60.0005 32.0000 1.9852 1.9859 417.7679 417.9377 0.0255 -1.0000 -1.0000 5829674 1580669933.10 151.4754 60.0005 32.0000 1.9852 1.9859 417.7768 417.9462 0.0255 -1.0000 -1.0000 5829737 1580669933.20 151.5188 60.0005 32.0000 1.9854 1.9860 417.7462 417.9152 0.0254 -1.0000 -1.0000 5829799 1580669933.30 151.5188 60.0005 32.0000 1.9860 1.9867 417.6645 417.8348 0.0257 -1.0000 -1.0000 5829861 1580669933.40 151.5188 60.0005 32.0000 1.9857 1.9864 417.6394 417.8095 0.0255 -1.0000 -1.0000 5829924 1580669933.50 151.5188 60.0005 32.0000 1.9859 1.9865 417.6141 417.7843 0.0255 -1.0000 -1.0000 5830002 1580669933.60 151.5188 60.0005 32.0000 1.9848 1.9855 417.7973 417.9665 0.0254 -1.0000 -1.0000 5830064 1580669933.70 151.5188 60.0005 32.0000 1.9861 1.9867 417.7341 417.9037 0.0255 -1.0000 -1.0000 5830158 1580669933.80 151.5188 60.0005 32.0000 1.9865 1.9872 417.5928 417.7624 0.0255 -1.0000 -1.0000 5830221 1580669933.90 151.5188 60.0005 32.0000 1.9861 1.9868 417.5616 417.7316 0.0255 -1.0000 -1.0000 5830283 1580669934.00 151.5188 60.0005 32.0000 1.9855 1.9862 417.7237 417.8930 0.0254 -1.0000 -1.0000 5830346 1580669934.10 151.5188 60.0005 32.0000 1.9855 1.9861 417.8794 418.0492 0.0255 -1.0000 -1.0000 5830408 1580669934.20 151.5104 60.0005 32.0000 1.9861 1.9868 417.7983 417.9681 0.0255 -1.0000 -1.0000 5830768 1580669934.30 151.4809 60.0005 32.0000 1.9864 1.9870 417.6197 417.7889 0.0255 -1.0000 -1.0000 5830846 1580669934.40 151.4809 60.0005 32.0000 1.9863 1.9869 417.5540 417.7223 0.0253 -1.0000 -1.0000 5830908 1580669934.50 151.4809 60.0005 32.0000 1.9865 1.9871 417.6548 417.8246 0.0255 -1.0000 -1.0000 5830971 1580669934.60 151.4809 60.0005 32.0000 1.9855 1.9862 417.7571 417.9263 0.0255 -1.0000 -1.0000 5831033 1580669934.70 151.4809 60.0005 32.0000 1.9863 1.9869 417.7125 417.8829 0.0255 -1.0000 -1.0000 5831408 1580669934.80 151.5238 60.0005 32.0000 1.9863 1.9870 417.8966 418.0657 0.0254 -1.0000 -1.0000 5831471 1580669934.90 151.5267 60.0005 32.0000 1.9858 1.9865 417.6753 417.8451 0.0256 -1.0000 -1.0000 5831549 1580669935.00 151.5267 60.0005 32.0000 1.9859 1.9866 417.5632 417.7336 0.0255 -1.0000 -1.0000 5831611 1580669935.10 151.5267 60.0005 32.0000 1.9871 1.9877 417.7426 417.9117 0.0254 -1.0000 -1.0000 5831674 1580669935.20 151.5267 60.0005 32.0000 1.9861 1.9868 417.8031 417.9718 0.0253 -1.0000 -1.0000 5831924 1580669935.30 151.5267 60.0005 32.0000 1.9865 1.9872 417.8947 418.0643 0.0254 -1.0000 -1.0000 5832002 1580669935.40 151.5267 60.0005 32.0000 1.9856 1.9863 417.7650 417.9341 0.0254 -1.0000 -1.0000 5832064 1580669935.50 151.3799 60.0005 32.0000 1.9873 1.9879 417.5637 417.7334 0.0255 -1.0000 -1.0000 5832143 1580669935.60 151.3799 60.0005 32.0000 1.9866 1.9873 417.6019 417.7711 0.0255 -1.0000 -1.0000 5832205 1580669935.70 151.3799 60.0005 32.0000 1.9858 1.9865 417.7725 417.9425 0.0255 -1.0000 -1.0000 5832268 1580669935.80 151.3799 60.0005 32.0000 1.9847 1.9854 417.8179 417.9873 0.0254 -1.0000 -1.0000 5832330 1580669935.90 151.3799 60.0005 32.0000 1.9858 1.9864 417.7320 417.9018 0.0255 -1.0000 -1.0000 5832393 1580669936.00 151.4079 60.0005 32.0000 1.9863 1.9870 417.7401 417.9088 0.0254 -1.0000 -1.0000 5832486 1580669936.10 151.4224 60.0005 32.0000 1.9869 1.9876 417.6311 417.8008 0.0256 -1.0000 -1.0000 5832549 1580669936.20 151.4224 60.0005 32.0000 1.9873 1.9880 417.6054 417.7743 0.0254 -1.0000 -1.0000 5832924 1580669936.30 151.4224 60.0005 32.0000 1.9859 1.9866 417.8161 417.9855 0.0254 -1.0000 -1.0000 5833002 1580669936.40 151.4224 60.0005 32.0000 1.9861 1.9867 417.7775 417.9464 0.0254 -1.0000 -1.0000 5833064 1580669936.50 151.4224 60.0005 32.0000 1.9866 1.9873 417.7276 417.8967 0.0254 -1.0000 -1.0000 5833127 1580669936.60 151.3989 60.0005 32.0000 1.9864 1.9870 417.6335 417.8036 0.0255 -1.0000 -1.0000 5833205 1580669936.70 151.3989 60.0005 32.0000 1.9855 1.9861 417.7878 417.9571 0.0254 -1.0000 -1.0000 5833268 1580669936.80 151.3989 60.0005 32.0000 1.9857 1.9864 417.8404 418.0101 0.0255 -1.0000 -1.0000 5833955 1580669936.90 151.3989 60.0005 32.0000 1.9858 1.9865 417.8333 418.0028 0.0255 -1.0000 -1.0000 5834018 1580669937.00 151.3989 60.0005 32.0000 1.9872 1.9879 417.7423 417.9125 0.0256 -1.0000 -1.0000 5834080 1580669937.10 151.4870 60.0005 32.0000 1.9871 1.9878 417.6415 417.8115 0.0255 -1.0000 -1.0000 5834143 1580669937.20 151.4870 60.0005 32.0000 1.9864 1.9870 417.6958 417.8651 0.0255 -1.0000 -1.0000 5834221 1580669937.30 151.4870 60.0005 32.0000 1.9865 1.9872 417.7789 417.9488 0.0255 -1.0000 -1.0000 5834283 1580669937.40 151.4870 60.0005 32.0000 1.9858 1.9865 417.7270 417.8970 0.0255 -1.0000 -1.0000 5834346 1580669937.50 151.4870 60.0005 32.0000 1.9861 1.9868 417.6442 417.8150 0.0257 -1.0000 -1.0000 5834424 1580669937.60 151.4908 60.0005 32.0000 1.9867 1.9874 417.6244 417.7949 0.0256 -1.0000 -1.0000 5834486 1580669937.70 151.5082 60.0005 32.0000 1.9858 1.9865 417.7733 417.9433 0.0255 -1.0000 -1.0000 5834549 1580669937.80 151.5082 60.0005 32.0000 1.9856 1.9863 417.8640 418.0338 0.0255 -1.0000 -1.0000 5834611 1580669937.90 151.5082 60.0005 32.0000 1.9852 1.9859 417.7872 417.9564 0.0255 -1.0000 -1.0000 5834674 1580669938.00 151.5082 60.0005 32.0000 1.9861 1.9868 417.7797 417.9485 0.0253 -1.0000 -1.0000 5834752 1580669938.10 151.5082 60.0005 32.0000 1.9863 1.9870 417.7162 417.8847 0.0253 -1.0000 -1.0000 5834814 1580669938.20 151.5771 60.0005 32.0000 1.9868 1.9875 417.6873 417.8568 0.0255 -1.0000 -1.0000 5834877 1580669938.30 151.5771 60.0005 32.0000 1.9861 1.9867 417.7236 417.8933 0.0255 -1.0000 -1.0000 5834955 1580669938.40 151.5771 60.0005 32.0000 1.9858 1.9865 417.8316 418.0008 0.0254 -1.0000 -1.0000 5835018 1580669938.50 151.5771 60.0005 32.0000 1.9857 1.9864 417.7460 417.9150 0.0254 -1.0000 -1.0000 5835080 1580669938.60 151.5771 60.0005 32.0000 1.9866 1.9873 417.6363 417.8058 0.0255 -1.0000 -1.0000 5835143 1580669938.70 151.5771 60.0005 32.0000 1.9860 1.9867 417.6704 417.8397 0.0254 -1.0000 -1.0000 5835205 1580669938.80 151.5736 60.0005 32.0000 1.9861 1.9868 417.7734 417.9430 0.0255 -1.0000 -1.0000 5835455 1580669938.90 151.5561 60.0005 32.0000 1.9856 1.9863 417.8567 418.0261 0.0254 -1.0000 -1.0000 5835533 1580669939.00 151.5561 60.0005 32.0000 1.9861 1.9867 417.7778 417.9473 0.0255 -1.0000 -1.0000 5835596 1580669939.10 151.5561 60.0005 32.0000 1.9865 1.9871 417.5968 417.7674 0.0256 -1.0000 -1.0000 5835658 1580669939.20 151.5561 60.0005 32.0000 1.9859 1.9866 417.5279 417.6968 0.0253 -1.0000 -1.0000 5835737 1580669939.30 151.5561 60.0005 32.0000 1.9860 1.9867 417.7437 417.9128 0.0254 -1.0000 -1.0000 5835799 1580669939.40 151.5351 60.0005 32.0000 1.9863 1.9869 417.8238 417.9935 0.0255 -1.0000 -1.0000 5835861 1580669939.50 151.5351 60.0005 32.0000 1.9853 1.9860 417.8404 418.0094 0.0253 -1.0000 -1.0000 5835924 1580669939.60 151.5351 60.0005 32.0000 1.9861 1.9868 417.8677 418.0366 0.0254 -1.0000 -1.0000 5835987 1580669939.70 151.5351 60.0005 32.0000 1.9865 1.9872 417.6320 417.8010 0.0254 -1.0000 -1.0000 5836080 1580669939.80 151.5351 60.0005 32.0000 1.9864 1.9870 417.7452 417.9141 0.0253 -1.0000 -1.0000 5836455 1580669939.90 151.5351 60.0005 32.0000 1.9863 1.9869 417.8886 418.0586 0.0254 -1.0000 -1.0000 5836518 1580669940.00 151.5753 60.0011 32.0000 1.9854 1.9861 417.8214 417.9896 0.0253 -1.0000 -1.0000 5836596 1580669940.10 151.5753 60.0011 32.0000 1.9864 1.9871 417.6327 417.8020 0.0254 -1.0000 -1.0000 5836674 1580669940.20 151.5753 60.0011 32.0000 1.9871 1.9878 417.6323 417.8021 0.0255 -1.0000 -1.0000 5836736 1580669940.30 151.5753 60.0011 32.0000 1.9864 1.9870 417.6331 417.8025 0.0254 -1.0000 -1.0000 5836799 1580669940.40 151.5753 60.0011 32.0000 1.9856 1.9863 417.8531 418.0217 0.0253 -1.0000 -1.0000 5836861 1580669940.50 151.5753 60.0011 32.0000 1.9857 1.9863 417.9758 418.1454 0.0255 -1.0000 -1.0000 5836924 1580669940.60 151.4955 60.0011 32.0000 1.9864 1.9871 417.8760 418.0458 0.0255 -1.0000 -1.0000 5837002 1580669940.70 151.4955 60.0011 32.0000 1.9861 1.9867 417.7153 417.8845 0.0254 -1.0000 -1.0000 5837064 1580669940.80 151.4955 60.0011 32.0000 1.9859 1.9865 417.8062 417.9754 0.0254 -1.0000 -1.0000 5837190 1580669940.90 151.4955 60.0011 32.0000 1.9854 1.9861 417.7952 417.9643 0.0254 -1.0000 -1.0000 5837252 1580669941.00 151.4955 60.0011 32.0000 1.9855 1.9861 417.8594 418.0284 0.0254 -1.0000 -1.0000 5837314 1580669941.10 151.5181 60.0011 32.0000 1.9865 1.9872 417.8020 417.9712 0.0254 -1.0000 -1.0000 5837393 1580669941.20 151.5281 60.0011 32.0000 1.9871 1.9877 417.8249 417.9938 0.0254 -1.0000 -1.0000 5837471 1580669941.30 151.5281 60.0011 32.0000 1.9868 1.9875 417.7093 417.8781 0.0253 -1.0000 -1.0000 5837518 1580669941.40 151.5281 60.0011 32.0000 1.9864 1.9871 417.6635 417.8330 0.0255 -1.0000 -1.0000 5837658 1580669941.50 151.5281 60.0011 32.0000 1.9853 1.9860 417.7615 417.9315 0.0255 -1.0000 -1.0000 5837721 1580669941.60 151.5281 60.0011 32.0000 1.9861 1.9868 417.8985 418.0681 0.0254 -1.0000 -1.0000 5837783 1580669941.70 151.4864 60.0011 32.0000 1.9863 1.9869 417.8494 418.0186 0.0254 -1.0000 -1.0000 5837861 1580669941.80 151.4864 60.0011 32.0000 1.9868 1.9875 417.6667 417.8358 0.0254 -1.0000 -1.0000 5837924 1580669941.90 151.4864 60.0011 32.0000 1.9868 1.9875 417.7373 417.9064 0.0254 -1.0000 -1.0000 5838190 1580669942.00 151.4864 60.0011 32.0000 1.9861 1.9867 417.8174 417.9870 0.0255 -1.0000 -1.0000 5838268 1580669942.10 151.4864 60.0011 32.0000 1.9864 1.9870 417.9773 418.1472 0.0255 -1.0000 -1.0000 5838330 1580669942.20 151.4914 60.0011 32.0000 1.9868 1.9875 417.8276 417.9973 0.0255 -1.0000 -1.0000 5838393 1580669942.30 151.4914 60.0011 32.0000 1.9870 1.9877 417.6632 417.8322 0.0254 -1.0000 -1.0000 5838471 1580669942.40 151.4914 60.0011 32.0000 1.9867 1.9873 417.6503 417.8194 0.0254 -1.0000 -1.0000 5839158 1580669942.50 151.4914 60.0011 32.0000 1.9864 1.9870 417.6504 417.8195 0.0255 -1.0000 -1.0000 5839236 1580669942.60 151.4914 60.0011 32.0000 1.9861 1.9867 417.8095 417.9795 0.0255 -1.0000 -1.0000 5839299 1580669942.70 151.4878 60.0011 32.0000 1.9863 1.9870 417.9369 418.1060 0.0254 -1.0000 -1.0000 5839361 1580669942.80 151.4847 60.0011 32.0000 1.9870 1.9877 417.8145 417.9834 0.0254 -1.0000 -1.0000 5839424 1580669942.90 151.4847 60.0011 32.0000 1.9874 1.9881 417.6899 417.8599 0.0255 -1.0000 -1.0000 5839658 1580669943.00 151.4847 60.0011 32.0000 1.9874 1.9880 417.6651 417.8338 0.0254 -1.0000 -1.0000 5839721 1580669943.10 151.4847 60.0011 32.0000 1.9863 1.9869 417.8958 418.0653 0.0255 -1.0000 -1.0000 5839783 1580669943.20 151.4847 60.0011 32.0000 1.9868 1.9874 417.8869 418.0560 0.0254 -1.0000 -1.0000 5839861 1580669943.30 151.5423 60.0011 32.0000 1.9867 1.9873 417.8349 418.0034 0.0254 -1.0000 -1.0000 5839924 1580669943.40 151.5423 60.0011 32.0000 1.9875 1.9881 417.6500 417.8194 0.0254 -1.0000 -1.0000 5840205 1580669943.50 151.5423 60.0011 32.0000 1.9868 1.9875 417.6399 417.8095 0.0255 -1.0000 -1.0000 5840268 1580669943.60 151.5423 60.0011 32.0000 1.9868 1.9875 417.7423 417.9118 0.0254 -1.0000 -1.0000 5840330 1580669943.70 151.5423 60.0011 32.0000 1.9866 1.9872 417.8488 418.0179 0.0254 -1.0000 -1.0000 5840408 1580669943.80 151.4623 60.0011 32.0000 1.9867 1.9873 417.8266 417.9963 0.0255 -1.0000 -1.0000 5840471 1580669943.90 151.4623 60.0011 32.0000 1.9869 1.9876 417.8301 417.9986 0.0253 -1.0000 -1.0000 5840533 1580669944.00 151.4623 60.0011 32.0000 1.9860 1.9866 417.6803 417.8489 0.0253 -1.0000 -1.0000 5840611 1580669944.10 151.4623 60.0011 32.0000 1.9860 1.9867 417.6133 417.7826 0.0254 -1.0000 -1.0000 5840674 1580669944.20 151.4623 60.0011 32.0000 1.9863 1.9870 417.8012 417.9700 0.0254 -1.0000 -1.0000 5840736 1580669944.30 151.5093 60.0011 32.0000 1.9857 1.9864 417.8364 418.0054 0.0254 -1.0000 -1.0000 5840799 1580669944.40 151.5808 60.0011 32.0000 1.9867 1.9874 417.8404 418.0097 0.0254 -1.0000 -1.0000 5840986 1580669944.50 151.5808 60.0011 32.0000 1.9873 1.9880 417.7503 417.9186 0.0253 -1.0000 -1.0000 5841033 1580669944.60 151.5808 60.0011 32.0000 1.9873 1.9880 417.6729 417.8412 0.0253 -1.0000 -1.0000 5841111 1580669944.70 151.5808 60.0011 32.0000 1.9867 1.9874 417.5711 417.7398 0.0254 -1.0000 -1.0000 5841174 1580669944.80 151.5808 60.0011 32.0000 1.9868 1.9875 417.6237 417.7925 0.0253 -1.0000 -1.0000 5841236 1580669944.90 151.5184 60.0013 32.0000 1.9872 1.9879 417.8443 418.0139 0.0255 -1.0000 -1.0000 5841471 1580669945.00 151.5184 60.0013 32.0000 1.9863 1.9870 417.9900 418.1590 0.0254 -1.0000 -1.0000 5841533 1580669945.10 151.5184 60.0013 32.0000 1.9867 1.9874 417.8685 418.0372 0.0253 -1.0000 -1.0000 5841596 1580669945.20 151.5184 60.0013 32.0000 1.9857 1.9864 417.7547 417.9232 0.0253 -1.0000 -1.0000 5841674 1580669945.30 151.5184 60.0013 32.0000 1.9860 1.9867 417.6904 417.8592 0.0254 -1.0000 -1.0000 5841736 1580669945.40 151.5184 60.0013 32.0000 1.9855 1.9861 417.6562 417.8256 0.0254 -1.0000 -1.0000 5841799 1580669945.50 151.5671 60.0013 32.0000 1.9858 1.9864 417.7943 417.9643 0.0255 -1.0000 -1.0000 5842190 1580669945.60 151.5982 60.0013 32.0000 1.9859 1.9865 417.7942 417.9628 0.0253 -1.0000 -1.0000 5842252 1580669945.70 151.5982 60.0013 32.0000 1.9859 1.9865 417.6835 417.8516 0.0253 -1.0000 -1.0000 5842330 1580669945.80 151.5982 60.0013 32.0000 1.9865 1.9871 417.6091 417.7771 0.0253 -1.0000 -1.0000 5842393 1580669945.90 151.5982 60.0013 32.0000 1.9875 1.9881 417.6117 417.7811 0.0254 -1.0000 -1.0000 5842455 1580669946.00 151.5982 60.0013 32.0000 1.9861 1.9867 417.7005 417.8694 0.0254 -1.0000 -1.0000 5842533 1580669946.10 151.5593 60.0013 32.0000 1.9855 1.9862 417.7824 417.9512 0.0254 -1.0000 -1.0000 5842596 1580669946.20 151.5593 60.0013 32.0000 1.9856 1.9862 417.8187 417.9882 0.0254 -1.0000 -1.0000 5842658 1580669946.30 151.5593 60.0013 32.0000 1.9856 1.9862 417.8041 417.9729 0.0254 -1.0000 -1.0000 5842721 1580669946.40 151.5593 60.0013 32.0000 1.9862 1.9869 417.6663 417.8362 0.0255 -1.0000 -1.0000 5842799 1580669946.50 151.5593 60.0013 32.0000 1.9864 1.9871 417.5972 417.7655 0.0253 -1.0000 -1.0000 5843158 1580669946.60 151.5499 60.0013 32.0000 1.9854 1.9860 417.7986 417.9678 0.0254 -1.0000 -1.0000 5843236 1580669946.70 151.5040 60.0013 32.0000 1.9854 1.9861 417.8181 417.9875 0.0255 -1.0000 -1.0000 5843299 1580669946.80 151.5040 60.0013 32.0000 1.9862 1.9869 417.6860 417.8547 0.0253 -1.0000 -1.0000 5843361 1580669946.90 151.5040 60.0013 32.0000 1.9860 1.9867 417.5948 417.7634 0.0254 -1.0000 -1.0000 5843424 1580669947.00 151.5040 60.0013 32.0000 1.9860 1.9866 417.5822 417.7516 0.0254 -1.0000 -1.0000 5844221 1580669947.10 151.5040 60.0013 32.0000 1.9860 1.9867 417.5868 417.7556 0.0253 -1.0000 -1.0000 5844283 1580669947.20 151.5188 60.0013 32.0000 1.9854 1.9861 417.8207 417.9888 0.0252 -1.0000 -1.0000 5844361 1580669947.30 151.5188 60.0013 32.0000 1.9853 1.9859 417.8919 418.0604 0.0253 -1.0000 -1.0000 5844424 1580669947.40 151.5188 60.0013 32.0000 1.9854 1.9861 417.7948 417.9653 0.0255 -1.0000 -1.0000 5844486 1580669947.50 151.5188 60.0013 32.0000 1.9866 1.9872 417.6097 417.7786 0.0254 -1.0000 -1.0000 5844611 1580669947.60 151.5188 60.0013 32.0000 1.9851 1.9858 417.7136 417.8835 0.0256 -1.0000 -1.0000 5844690 1580669947.70 151.4958 60.0013 32.0000 1.9856 1.9862 417.8403 418.0095 0.0254 -1.0000 -1.0000 5844768 1580669947.80 151.4904 60.0013 32.0000 1.9853 1.9860 417.8070 417.9765 0.0254 -1.0000 -1.0000 5844830 1580669947.90 151.4904 60.0013 32.0000 1.9865 1.9872 417.5822 417.7513 0.0254 -1.0000 -1.0000 5844893 1580669948.00 151.4904 60.0013 32.0000 1.9863 1.9870 417.5270 417.6963 0.0255 -1.0000 -1.0000 5844971 1580669948.10 151.4904 60.0013 32.0000 1.9858 1.9865 417.6547 417.8240 0.0254 -1.0000 -1.0000 5845033 1580669948.20 151.4904 60.0013 32.0000 1.9856 1.9862 417.8048 417.9744 0.0255 -1.0000 -1.0000 5845096 1580669948.30 151.4778 60.0013 32.0000 1.9854 1.9861 417.8188 417.9878 0.0254 -1.0000 -1.0000 5845174 1580669948.40 151.4778 60.0013 32.0000 1.9855 1.9862 417.8324 418.0016 0.0254 -1.0000 -1.0000 5845236 1580669948.50 151.4778 60.0013 32.0000 1.9864 1.9871 417.6535 417.8218 0.0252 -1.0000 -1.0000 5845299 1580669948.60 151.4778 60.0013 32.0000 1.9865 1.9872 417.6126 417.7821 0.0255 -1.0000 -1.0000 5845361 1580669948.70 151.4778 60.0013 32.0000 1.9864 1.9870 417.7761 417.9460 0.0255 -1.0000 -1.0000 5845440 1580669948.80 151.4778 60.0013 32.0000 1.9854 1.9860 417.8152 417.9852 0.0255 -1.0000 -1.0000 5845502 1580669948.90 151.4778 60.0013 32.0000 1.9862 1.9868 417.8892 418.0585 0.0254 -1.0000 -1.0000 5845564 1580669949.00 151.4778 60.0013 32.0000 1.9866 1.9872 417.6964 417.8655 0.0255 -1.0000 -1.0000 5845627 1580669949.10 151.4778 60.0013 32.0000 1.9863 1.9870 417.5635 417.7327 0.0253 -1.0000 -1.0000 5845690 1580669949.20 151.4778 60.0013 32.0000 1.9869 1.9876 417.6230 417.7926 0.0254 -1.0000 -1.0000 5845768 1580669949.30 151.4778 60.0013 32.0000 1.9863 1.9870 417.6221 417.7905 0.0253 -1.0000 -1.0000 5845830 1580669949.40 151.4778 60.0013 32.0000 1.9858 1.9865 417.8214 417.9907 0.0254 -1.0000 -1.0000 5845893 1580669949.50 151.5111 60.0013 32.0000 1.9858 1.9865 417.8159 417.9846 0.0254 -1.0000 -1.0000 5845971 1580669949.60 151.5111 60.0013 32.0000 1.9850 1.9857 417.8055 417.9749 0.0254 -1.0000 -1.0000 5846861 1580669949.70 151.5111 60.0013 32.0000 1.9862 1.9869 417.8230 417.9918 0.0254 -1.0000 -1.0000 5846940 1580669949.80 151.5111 60.0013 32.0000 1.9872 1.9879 417.5427 417.7114 0.0253 -1.0000 -1.0000 5847002 1580669949.90 151.5111 60.0013 32.0000 1.9872 1.9879 417.6308 417.7997 0.0255 -1.0000 -1.0000 5847064 1580669950.00 151.4741 60.0017 32.0000 1.9861 1.9868 417.6353 417.8046 0.0254 -1.0000 -1.0000 5847143 1580669950.10 151.4536 60.0019 32.0000 1.9860 1.9866 417.8310 418.0006 0.0254 -1.0000 -1.0000 5847205 1580669950.20 151.4536 60.0019 32.0000 1.9854 1.9861 417.7627 417.9320 0.0255 -1.0000 -1.0000 5847268 1580669950.30 151.4536 60.0019 32.0000 1.9866 1.9872 417.7787 417.9478 0.0254 -1.0000 -1.0000 5847346 1580669950.40 151.4536 60.0019 32.0000 1.9870 1.9877 417.5183 417.6868 0.0253 -1.0000 -1.0000 5847408 1580669950.50 151.4536 60.0019 32.0000 1.9867 1.9873 417.6348 417.8032 0.0253 -1.0000 -1.0000 5847487 1580669950.60 151.4662 60.0019 32.0000 1.9864 1.9871 417.6866 417.8558 0.0254 -1.0000 -1.0000 5847564 1580669950.70 151.4662 60.0019 32.0000 1.9860 1.9866 417.8012 417.9707 0.0255 -1.0000 -1.0000 5847627 1580669950.80 151.4662 60.0019 32.0000 1.9860 1.9866 417.8267 417.9962 0.0254 -1.0000 -1.0000 5847690 1580669950.90 151.4662 60.0019 32.0000 1.9864 1.9871 417.6859 417.8552 0.0255 -1.0000 -1.0000 5847752 1580669951.00 151.4662 60.0019 32.0000 1.9860 1.9867 417.5862 417.7556 0.0254 -1.0000 -1.0000 5847814 1580669951.10 151.4671 60.0019 32.0000 1.9868 1.9875 417.6101 417.7785 0.0253 -1.0000 -1.0000 5847877 1580669951.20 151.4671 60.0019 32.0000 1.9860 1.9866 417.7529 417.9221 0.0254 -1.0000 -1.0000 5847955 1580669951.30 151.4671 60.0019 32.0000 1.9862 1.9869 417.8324 418.0023 0.0255 -1.0000 -1.0000 5848018 1580669951.40 151.4671 60.0019 32.0000 1.9860 1.9867 417.6460 417.8156 0.0255 -1.0000 -1.0000 5848080 1580669951.50 151.4671 60.0019 32.0000 1.9863 1.9869 417.5607 417.7293 0.0253 -1.0000 -1.0000 5848158 1580669951.60 151.4671 60.0019 32.0000 1.9865 1.9872 417.5712 417.7400 0.0254 -1.0000 -1.0000 5848486 1580669951.70 151.4671 60.0019 32.0000 1.9856 1.9862 417.7043 417.8732 0.0254 -1.0000 -1.0000 5848564 1580669951.80 151.4671 60.0019 32.0000 1.9855 1.9861 417.7657 417.9348 0.0254 -1.0000 -1.0000 5848627 1580669951.90 151.4671 60.0019 32.0000 1.9867 1.9874 417.7831 417.9513 0.0253 -1.0000 -1.0000 5848690 1580669952.00 151.4671 60.0019 32.0000 1.9863 1.9870 417.6605 417.8293 0.0253 -1.0000 -1.0000 5848768 1580669952.10 151.4671 60.0019 32.0000 1.9865 1.9872 417.6937 417.8634 0.0256 -1.0000 -1.0000 5848830 1580669952.20 151.5238 60.0019 32.0000 1.9860 1.9866 417.7075 417.8765 0.0254 -1.0000 -1.0000 5848893 1580669952.30 151.5238 60.0019 32.0000 1.9858 1.9864 417.8115 417.9803 0.0253 -1.0000 -1.0000 5848971 1580669952.40 151.5238 60.0019 32.0000 1.9864 1.9870 417.6545 417.8233 0.0254 -1.0000 -1.0000 5849033 1580669952.50 151.5238 60.0019 32.0000 1.9866 1.9873 417.5407 417.7104 0.0255 -1.0000 -1.0000 5849096 1580669952.60 151.5238 60.0019 32.0000 1.9873 1.9880 417.5311 417.7009 0.0255 -1.0000 -1.0000 5849158 1580669952.70 151.5238 60.0019 32.0000 1.9866 1.9872 417.5719 417.7415 0.0255 -1.0000 -1.0000 5849221 1580669952.80 151.5238 60.0019 32.0000 1.9854 1.9861 417.6674 417.8366 0.0254 -1.0000 -1.0000 5849283 1580669952.90 151.5264 60.0019 32.0000 1.9854 1.9860 417.7602 417.9294 0.0254 -1.0000 -1.0000 5849361 1580669953.00 151.5520 60.0019 32.0000 1.9854 1.9861 417.8341 418.0033 0.0254 -1.0000 -1.0000 5849424 1580669953.10 151.5520 60.0019 32.0000 1.9858 1.9865 417.6789 417.8477 0.0254 -1.0000 -1.0000 5849487 1580669953.20 151.5520 60.0019 32.0000 1.9864 1.9870 417.5257 417.6954 0.0255 -1.0000 -1.0000 5849580 1580669953.30 151.5520 60.0019 32.0000 1.9857 1.9864 417.5788 417.7479 0.0254 -1.0000 -1.0000 5849643 1580669953.40 151.5520 60.0019 32.0000 1.9857 1.9864 417.7303 417.8996 0.0255 -1.0000 -1.0000 5849705 1580669953.50 151.5520 60.0019 32.0000 1.9857 1.9864 417.8299 417.9994 0.0254 -1.0000 -1.0000 5849783 1580669953.60 151.5520 60.0019 32.0000 1.9864 1.9871 417.6877 417.8572 0.0255 -1.0000 -1.0000 5849846 1580669953.70 151.5520 60.0019 32.0000 1.9868 1.9875 417.5985 417.7678 0.0255 -1.0000 -1.0000 5849987 1580669953.80 151.5520 60.0019 32.0000 1.9866 1.9873 417.5380 417.7072 0.0254 -1.0000 -1.0000 5850049 1580669953.90 151.5520 60.0019 32.0000 1.9859 1.9865 417.7185 417.8878 0.0254 -1.0000 -1.0000 5850111 1580669954.00 151.5384 60.0019 32.0000 1.9860 1.9867 417.7915 417.9604 0.0253 -1.0000 -1.0000 5850174 1580669954.10 151.5384 60.0019 32.0000 1.9858 1.9865 417.8040 417.9727 0.0254 -1.0000 -1.0000 5850237 1580669954.20 151.5384 60.0019 32.0000 1.9855 1.9861 417.6269 417.7972 0.0256 -1.0000 -1.0000 5850486 1580669954.30 151.5384 60.0019 32.0000 1.9862 1.9869 417.6246 417.7939 0.0255 -1.0000 -1.0000 5850564 1580669954.40 151.5384 60.0019 32.0000 1.9854 1.9860 417.6595 417.8287 0.0254 -1.0000 -1.0000 5850627 1580669954.50 151.5499 60.0019 32.0000 1.9850 1.9857 417.7296 417.8981 0.0253 -1.0000 -1.0000 5850689 1580669954.60 151.5636 60.0019 32.0000 1.9860 1.9866 417.8576 418.0267 0.0254 -1.0000 -1.0000 5850768 1580669954.70 151.5636 60.0019 32.0000 1.9862 1.9869 417.8005 417.9698 0.0255 -1.0000 -1.0000 5851268 1580669954.80 151.5636 60.0019 32.0000 1.9868 1.9874 417.7035 417.8734 0.0255 -1.0000 -1.0000 5851330 1580669954.90 151.5636 60.0019 32.0000 1.9867 1.9874 417.6521 417.8218 0.0255 -1.0000 -1.0000 5851393 1580669955.00 151.5636 60.0019 32.0000 1.9858 1.9865 417.7128 417.8831 0.0256 -1.0000 -1.0000 5851455 1580669955.10 151.5293 60.0018 32.0000 1.9853 1.9860 417.7717 417.9415 0.0255 -1.0000 -1.0000 5851518 1580669955.20 151.5293 60.0018 32.0000 1.9852 1.9859 417.8271 417.9959 0.0254 -1.0000 -1.0000 5851955 1580669955.30 151.5293 60.0018 32.0000 1.9864 1.9871 417.7518 417.9208 0.0254 -1.0000 -1.0000 5852018 1580669955.40 151.5293 60.0018 32.0000 1.9869 1.9875 417.5535 417.7232 0.0255 -1.0000 -1.0000 5852080 1580669955.50 151.5293 60.0018 32.0000 1.9862 1.9868 417.6552 417.8250 0.0255 -1.0000 -1.0000 5852158 1580669955.60 151.5168 60.0018 32.0000 1.9856 1.9863 417.8677 418.0374 0.0255 -1.0000 -1.0000 5852221 1580669955.70 151.5168 60.0018 32.0000 1.9856 1.9862 417.9097 418.0800 0.0256 -1.0000 -1.0000 5852299 1580669955.80 151.5168 60.0018 32.0000 1.9866 1.9872 417.8807 418.0508 0.0255 -1.0000 -1.0000 5852361 1580669955.90 151.5168 60.0018 32.0000 1.9863 1.9870 417.6729 417.8420 0.0253 -1.0000 -1.0000 5852424 1580669956.00 151.5168 60.0018 32.0000 1.9861 1.9868 417.6086 417.7775 0.0254 -1.0000 -1.0000 5852486 1580669956.10 151.5298 60.0018 32.0000 1.9858 1.9865 417.6094 417.7786 0.0254 -1.0000 -1.0000 5852549 1580669956.20 151.5732 60.0018 32.0000 1.9855 1.9861 417.7162 417.8855 0.0254 -1.0000 -1.0000 5852627 1580669956.30 151.5732 60.0018 32.0000 1.9854 1.9860 417.8132 417.9838 0.0256 -1.0000 -1.0000 5852846 1580669956.40 151.5732 60.0018 32.0000 1.9856 1.9863 417.8342 418.0037 0.0255 -1.0000 -1.0000 5852908 1580669956.50 151.5732 60.0018 32.0000 1.9858 1.9865 417.7115 417.8809 0.0254 -1.0000 -1.0000 5852971 1580669956.60 151.5732 60.0018 32.0000 1.9862 1.9869 417.6658 417.8360 0.0255 -1.0000 -1.0000 5853049 1580669956.70 151.5738 60.0018 32.0000 1.9864 1.9871 417.6884 417.8581 0.0255 -1.0000 -1.0000 5853111 1580669956.80 151.5738 60.0018 32.0000 1.9866 1.9873 417.7026 417.8716 0.0254 -1.0000 -1.0000 5853361 1580669956.90 151.5738 60.0018 32.0000 1.9859 1.9866 417.9162 418.0862 0.0255 -1.0000 -1.0000 5853424 1580669957.00 151.5738 60.0018 32.0000 1.9864 1.9871 417.9794 418.1492 0.0255 -1.0000 -1.0000 5853487 1580669957.10 151.5738 60.0018 32.0000 1.9858 1.9864 417.8005 417.9696 0.0254 -1.0000 -1.0000 5853549 1580669957.20 151.5738 60.0018 32.0000 1.9866 1.9873 417.8999 418.0692 0.0255 -1.0000 -1.0000 5853627 1580669957.30 151.4603 60.0018 32.0000 1.9862 1.9869 417.6409 417.8103 0.0254 -1.0000 -1.0000 5853690 1580669957.40 151.4603 60.0018 32.0000 1.9868 1.9874 417.5177 417.6876 0.0255 -1.0000 -1.0000 5853752 1580669957.50 151.4603 60.0018 32.0000 1.9865 1.9872 417.5700 417.7391 0.0254 -1.0000 -1.0000 5853830 1580669957.60 151.4603 60.0018 32.0000 1.9857 1.9864 417.7616 417.9302 0.0253 -1.0000 -1.0000 5853893 1580669957.70 151.4603 60.0018 32.0000 1.9851 1.9857 417.8100 417.9773 0.0252 -1.0000 -1.0000 5853971 1580669957.80 151.4542 60.0018 32.0000 1.9853 1.9859 417.7745 417.9435 0.0254 -1.0000 -1.0000 5854190 1580669957.90 151.3844 60.0018 32.0000 1.9857 1.9863 417.6496 417.8186 0.0253 -1.0000 -1.0000 5854252 1580669958.00 151.3844 60.0018 32.0000 1.9857 1.9864 417.6535 417.8220 0.0253 -1.0000 -1.0000 5854330 1580669958.10 151.3844 60.0018 32.0000 1.9847 1.9853 417.6757 417.8448 0.0255 -1.0000 -1.0000 5854455 1580669958.20 151.3844 60.0018 32.0000 1.9850 1.9857 417.8218 417.9918 0.0256 -1.0000 -1.0000 5854518 1580669958.30 151.3844 60.0018 32.0000 1.9846 1.9853 417.8174 417.9871 0.0256 -1.0000 -1.0000 5854752 1580669958.40 151.4009 60.0018 32.0000 1.9856 1.9862 417.8294 417.9998 0.0255 -1.0000 -1.0000 5854814 1580669958.50 151.4009 60.0018 32.0000 1.9856 1.9862 417.7220 417.8907 0.0253 -1.0000 -1.0000 5854877 1580669958.60 151.4009 60.0018 32.0000 1.9860 1.9866 417.5865 417.7564 0.0255 -1.0000 -1.0000 5854955 1580669958.70 151.4009 60.0018 32.0000 1.9857 1.9863 417.6669 417.8364 0.0254 -1.0000 -1.0000 5855018 1580669958.80 151.4009 60.0018 32.0000 1.9854 1.9861 417.8822 418.0515 0.0254 -1.0000 -1.0000 5855252 1580669958.90 151.3755 60.0018 32.0000 1.9853 1.9860 417.7915 417.9612 0.0255 -1.0000 -1.0000 5855314 1580669959.00 151.3697 60.0018 32.0000 1.9848 1.9855 417.7077 417.8775 0.0255 -1.0000 -1.0000 5855377 1580669959.10 151.3697 60.0018 32.0000 1.9865 1.9872 417.5620 417.7322 0.0256 -1.0000 -1.0000 5855440 1580669959.20 151.3697 60.0018 32.0000 1.9863 1.9870 417.5847 417.7527 0.0253 -1.0000 -1.0000 5855518 1580669959.30 151.3697 60.0018 32.0000 1.9856 1.9863 417.6019 417.7713 0.0254 -1.0000 -1.0000 5855705 1580669959.40 151.3697 60.0018 32.0000 1.9855 1.9861 417.5947 417.7640 0.0254 -1.0000 -1.0000 5855768 1580669959.50 151.3727 60.0018 32.0000 1.9853 1.9859 417.7710 417.9393 0.0253 -1.0000 -1.0000 5855846 1580669959.60 151.3727 60.0018 32.0000 1.9853 1.9860 417.8195 417.9888 0.0255 -1.0000 -1.0000 5855908 1580669959.70 151.3727 60.0018 32.0000 1.9855 1.9861 417.7116 417.8809 0.0254 -1.0000 -1.0000 5855971 1580669959.80 151.3727 60.0018 32.0000 1.9857 1.9864 417.5949 417.7632 0.0254 -1.0000 -1.0000 5856033 1580669959.90 151.3727 60.0018 32.0000 1.9855 1.9861 417.7069 417.8765 0.0255 -1.0000 -1.0000 5856268 1580669960.00 151.4577 60.0015 32.0000 1.9855 1.9862 417.8046 417.9751 0.0257 -1.0000 -1.0000 5856346 1580669960.10 151.4718 60.0014 32.0000 1.9860 1.9867 417.7888 417.9582 0.0254 -1.0000 -1.0000 5856408 1580669960.20 151.4718 60.0014 32.0000 1.9866 1.9873 417.7513 417.9208 0.0254 -1.0000 -1.0000 5856471 1580669960.30 151.4718 60.0014 32.0000 1.9866 1.9873 417.6335 417.8029 0.0255 -1.0000 -1.0000 5856549 1580669960.40 151.4718 60.0014 32.0000 1.9864 1.9871 417.5330 417.7013 0.0253 -1.0000 -1.0000 5856721 1580669960.50 151.4718 60.0014 32.0000 1.9859 1.9866 417.5843 417.7534 0.0254 -1.0000 -1.0000 5856783 1580669960.60 151.4859 60.0014 32.0000 1.9850 1.9856 417.6892 417.8584 0.0254 -1.0000 -1.0000 5856861 1580669960.70 151.4864 60.0014 32.0000 1.9852 1.9858 417.7343 417.9035 0.0254 -1.0000 -1.0000 5856924 1580669960.80 151.4864 60.0014 32.0000 1.9858 1.9864 417.7881 417.9574 0.0255 -1.0000 -1.0000 5856986 1580669960.90 151.4864 60.0014 32.0000 1.9851 1.9857 417.7916 417.9611 0.0254 -1.0000 -1.0000 5857705 1580669961.00 151.4864 60.0014 32.0000 1.9856 1.9863 417.5490 417.7191 0.0255 -1.0000 -1.0000 5857768 1580669961.10 151.4899 60.0014 32.0000 1.9865 1.9872 417.5696 417.7393 0.0256 -1.0000 -1.0000 5857830 1580669961.20 151.5105 60.0014 32.0000 1.9860 1.9866 417.7144 417.8843 0.0255 -1.0000 -1.0000 5857893 1580669961.30 151.5105 60.0014 32.0000 1.9855 1.9861 417.8271 417.9964 0.0255 -1.0000 -1.0000 5857971 1580669961.40 151.5105 60.0014 32.0000 1.9859 1.9866 417.7575 417.9278 0.0255 -1.0000 -1.0000 5858033 1580669961.50 151.5105 60.0014 32.0000 1.9861 1.9867 417.5514 417.7205 0.0254 -1.0000 -1.0000 5858096 1580669961.60 151.5105 60.0014 32.0000 1.9860 1.9866 417.5571 417.7262 0.0255 -1.0000 -1.0000 5858158 1580669961.70 151.5087 60.0014 32.0000 1.9855 1.9862 417.5594 417.7297 0.0256 -1.0000 -1.0000 5858237 1580669961.80 151.5087 60.0014 32.0000 1.9850 1.9856 417.7254 417.8948 0.0254 -1.0000 -1.0000 5858299 1580669961.90 151.5087 60.0014 32.0000 1.9850 1.9857 417.8969 418.0672 0.0255 -1.0000 -1.0000 5858471 1580669962.00 151.5087 60.0014 32.0000 1.9852 1.9859 417.8100 417.9784 0.0253 -1.0000 -1.0000 5858549 1580669962.10 151.5087 60.0014 32.0000 1.9858 1.9864 417.6759 417.8455 0.0256 -1.0000 -1.0000 5858611 1580669962.20 151.5113 60.0014 32.0000 1.9865 1.9872 417.6016 417.7709 0.0254 -1.0000 -1.0000 5858674 1580669962.30 151.5128 60.0014 32.0000 1.9862 1.9868 417.6349 417.8045 0.0255 -1.0000 -1.0000 5858752 1580669962.40 151.5128 60.0014 32.0000 1.9866 1.9873 417.7068 417.8765 0.0255 -1.0000 -1.0000 5858955 1580669962.50 151.5128 60.0014 32.0000 1.9855 1.9861 417.7763 417.9461 0.0255 -1.0000 -1.0000 5859018 1580669962.60 151.5128 60.0014 32.0000 1.9858 1.9865 417.7742 417.9445 0.0255 -1.0000 -1.0000 5859080 1580669962.70 151.5128 60.0014 32.0000 1.9856 1.9863 417.7703 417.9402 0.0256 -1.0000 -1.0000 5859143 1580669962.80 151.5019 60.0014 32.0000 1.9861 1.9867 417.5613 417.7315 0.0256 -1.0000 -1.0000 5859205 1580669962.90 151.5019 60.0014 32.0000 1.9863 1.9870 417.5565 417.7269 0.0256 -1.0000 -1.0000 5859455 1580669963.00 151.5019 60.0014 32.0000 1.9861 1.9867 417.5379 417.7075 0.0255 -1.0000 -1.0000 5859533 1580669963.10 151.5019 60.0014 32.0000 1.9851 1.9857 417.5524 417.7218 0.0254 -1.0000 -1.0000 5859596 1580669963.20 151.5019 60.0014 32.0000 1.9856 1.9863 417.6690 417.8379 0.0254 -1.0000 -1.0000 5859658 1580669963.30 151.5209 60.0014 32.0000 1.9857 1.9864 417.6710 417.8400 0.0254 -1.0000 -1.0000 5859721 1580669963.40 151.5209 60.0014 32.0000 1.9864 1.9870 417.5827 417.7529 0.0256 -1.0000 -1.0000 5859955 1580669963.50 151.5209 60.0014 32.0000 1.9872 1.9879 417.5929 417.7626 0.0255 -1.0000 -1.0000 5900018 1580669963.60 151.5209 60.0014 32.0000 1.9861 1.9867 417.7213 417.8904 0.0254 -1.0000 -1.0000 5900096 1580669963.70 151.5209 60.0014 32.0000 1.9853 1.9859 417.7990 417.9685 0.0254 -1.0000 -1.0000 5900158 1580669963.80 151.5209 60.0014 32.0000 1.9850 1.9856 417.7482 417.9173 0.0255 -1.0000 -1.0000 5900221 1580669963.90 151.4833 60.0014 32.0000 1.9855 1.9861 417.7070 417.8760 0.0254 -1.0000 -1.0000 5900705 1580669964.00 151.4833 60.0014 32.0000 1.9868 1.9875 417.5626 417.7322 0.0255 -1.0000 -1.0000 5900768 1580669964.10 151.4833 60.0014 32.0000 1.9862 1.9869 417.5494 417.7190 0.0255 -1.0000 -1.0000 5900830 1580669964.20 151.4833 60.0014 32.0000 1.9857 1.9864 417.6236 417.7930 0.0254 -1.0000 -1.0000 5900893 1580669964.30 151.4833 60.0014 32.0000 1.9853 1.9860 417.7276 417.8973 0.0255 -1.0000 -1.0000 5900971 1580669964.40 151.4833 60.0014 32.0000 1.9855 1.9861 417.7159 417.8860 0.0255 -1.0000 -1.0000 5901033 1580669964.50 151.5008 60.0014 32.0000 1.9867 1.9873 417.6264 417.7975 0.0258 -1.0000 -1.0000 5901096 1580669964.60 151.5008 60.0014 32.0000 1.9871 1.9878 417.6204 417.7892 0.0253 -1.0000 -1.0000 5901189 1580669964.70 151.5008 60.0014 32.0000 1.9865 1.9872 417.6279 417.7970 0.0255 -1.0000 -1.0000 5901252 1580669964.80 151.5008 60.0014 32.0000 1.9856 1.9862 417.7357 417.9052 0.0254 -1.0000 -1.0000 5901314 1580669964.90 151.5008 60.0014 32.0000 1.9850 1.9857 417.8378 418.0077 0.0255 -1.0000 -1.0000 5901377 1580669965.00 151.3848 60.0015 32.0000 1.9859 1.9866 417.7529 417.9222 0.0254 -1.0000 -1.0000 5901439 1580669965.10 151.3848 60.0015 32.0000 1.9866 1.9872 417.5969 417.7666 0.0255 -1.0000 -1.0000 5901502 1580669965.20 151.3848 60.0015 32.0000 1.9867 1.9873 417.6128 417.7829 0.0255 -1.0000 -1.0000 5901580 1580669965.30 151.3848 60.0015 32.0000 1.9870 1.9876 417.5738 417.7429 0.0254 -1.0000 -1.0000 5901643 1580669965.40 151.3848 60.0015 32.0000 1.9860 1.9867 417.6296 417.8002 0.0256 -1.0000 -1.0000 5901705 1580669965.50 151.4147 60.0015 32.0000 1.9857 1.9863 417.7084 417.8781 0.0254 -1.0000 -1.0000 5901783 1580669965.60 151.4721 60.0015 32.0000 1.9865 1.9871 417.7861 417.9554 0.0255 -1.0000 -1.0000 5901846 1580669965.70 151.4721 60.0015 32.0000 1.9874 1.9881 417.6361 417.8052 0.0254 -1.0000 -1.0000 5901908 1580669965.80 151.4721 60.0015 32.0000 1.9872 1.9879 417.5238 417.6930 0.0254 -1.0000 -1.0000 5901971 1580669965.90 151.4721 60.0015 32.0000 1.9869 1.9875 417.6855 417.8550 0.0255 -1.0000 -1.0000 5902033 1580669966.00 151.4721 60.0015 32.0000 1.9858 1.9864 417.7449 417.9148 0.0255 -1.0000 -1.0000 5902221 1580669966.10 151.4575 60.0015 32.0000 1.9863 1.9870 417.8325 418.0014 0.0254 -1.0000 -1.0000 5902283 1580669966.20 151.4486 60.0015 32.0000 1.9872 1.9879 417.7604 417.9302 0.0255 -1.0000 -1.0000 5902346 1580669966.30 151.4486 60.0015 32.0000 1.9868 1.9875 417.5996 417.7693 0.0255 -1.0000 -1.0000 5902424 1580669966.40 151.4486 60.0015 32.0000 1.9862 1.9868 417.6184 417.7875 0.0254 -1.0000 -1.0000 5902486 1580669966.50 151.4486 60.0015 32.0000 1.9869 1.9876 417.5331 417.7026 0.0255 -1.0000 -1.0000 5903564 1580669966.60 151.4486 60.0015 32.0000 1.9866 1.9873 417.8311 418.0008 0.0255 -1.0000 -1.0000 5903643 1580669966.70 151.4953 60.0015 32.0000 1.9857 1.9864 417.8413 418.0107 0.0254 -1.0000 -1.0000 5903705 1580669966.80 151.4953 60.0015 32.0000 1.9869 1.9875 417.7746 417.9441 0.0255 -1.0000 -1.0000 5903752 1580669966.90 151.4953 60.0015 32.0000 1.9865 1.9872 417.6524 417.8211 0.0254 -1.0000 -1.0000 5903830 1580669967.00 151.4953 60.0015 32.0000 1.9874 1.9881 417.6289 417.7988 0.0254 -1.0000 -1.0000 5903893 1580669967.10 151.4953 60.0015 32.0000 1.9862 1.9869 417.5872 417.7558 0.0254 -1.0000 -1.0000 5903955 1580669967.20 151.4936 60.0015 32.0000 1.9863 1.9870 417.6156 417.7842 0.0254 -1.0000 -1.0000 5904033 1580669967.30 151.4917 60.0015 32.0000 1.9851 1.9857 417.6734 417.8433 0.0255 -1.0000 -1.0000 5904096 1580669967.40 151.4917 60.0015 32.0000 1.9864 1.9871 417.8375 418.0063 0.0254 -1.0000 -1.0000 5904158 1580669967.50 151.4917 60.0015 32.0000 1.9867 1.9874 417.8741 418.0442 0.0255 -1.0000 -1.0000 5904237 1580669967.60 151.4917 60.0015 32.0000 1.9863 1.9869 417.7242 417.8939 0.0255 -1.0000 -1.0000 5904299 1580669967.70 151.4917 60.0015 32.0000 1.9870 1.9876 417.6409 417.8103 0.0255 -1.0000 -1.0000 5904361 1580669967.80 151.5077 60.0015 32.0000 1.9863 1.9870 417.6461 417.8161 0.0255 -1.0000 -1.0000 5904424 1580669967.90 151.5209 60.0015 32.0000 1.9858 1.9865 417.8296 417.9994 0.0255 -1.0000 -1.0000 5904486 1580669968.00 151.5209 60.0015 32.0000 1.9861 1.9867 417.8733 418.0422 0.0254 -1.0000 -1.0000 5904940 1580669968.10 151.5209 60.0015 32.0000 1.9861 1.9868 417.7072 417.8766 0.0254 -1.0000 -1.0000 5905002 1580669968.20 151.5209 60.0015 32.0000 1.9869 1.9876 417.5671 417.7356 0.0253 -1.0000 -1.0000 5905064 1580669968.30 151.5209 60.0015 32.0000 1.9868 1.9874 417.4592 417.6287 0.0255 -1.0000 -1.0000 5905143 1580669968.40 151.5209 60.0015 32.0000 1.9858 1.9864 417.5742 417.7441 0.0255 -1.0000 -1.0000 5905205 1580669968.50 151.5209 60.0015 32.0000 1.9857 1.9864 417.6565 417.8257 0.0254 -1.0000 -1.0000 5905268 1580669968.60 151.5209 60.0015 32.0000 1.9854 1.9861 417.8756 418.0452 0.0255 -1.0000 -1.0000 5905346 1580669968.70 151.5209 60.0015 32.0000 1.9850 1.9857 417.8027 417.9721 0.0254 -1.0000 -1.0000 5905408 1580669968.80 151.5209 60.0015 32.0000 1.9862 1.9868 417.6315 417.8011 0.0255 -1.0000 -1.0000 5905471 1580669968.90 151.5210 60.0015 32.0000 1.9867 1.9874 417.5403 417.7101 0.0255 -1.0000 -1.0000 5905533 1580669969.00 151.5294 60.0015 32.0000 1.9857 1.9863 417.6402 417.8094 0.0255 -1.0000 -1.0000 5905596 1580669969.10 151.5294 60.0015 32.0000 1.9858 1.9864 417.7017 417.8721 0.0256 -1.0000 -1.0000 5905799 1580669969.20 151.5294 60.0015 32.0000 1.9860 1.9866 417.7730 417.9427 0.0255 -1.0000 -1.0000 5905861 1580669969.30 151.5294 60.0015 32.0000 1.9863 1.9870 417.7314 417.9013 0.0255 -1.0000 -1.0000 5905924 1580669969.40 151.5294 60.0015 32.0000 1.9867 1.9873 417.6031 417.7733 0.0256 -1.0000 -1.0000 5905987 1580669969.50 151.5350 60.0015 32.0000 1.9864 1.9870 417.5201 417.6908 0.0256 -1.0000 -1.0000 5906064 1580669969.60 151.5796 60.0015 32.0000 1.9865 1.9871 417.6218 417.7914 0.0255 -1.0000 -1.0000 5906127 1580669969.70 151.5796 60.0015 32.0000 1.9858 1.9864 417.7616 417.9313 0.0255 -1.0000 -1.0000 5906205 1580669969.80 151.5796 60.0015 32.0000 1.9853 1.9860 417.7938 417.9638 0.0255 -1.0000 -1.0000 5906268 1580669969.90 151.5796 60.0015 32.0000 1.9861 1.9868 417.7072 417.8764 0.0254 -1.0000 -1.0000 5906330 1580669970.00 151.5796 60.0015 32.0000 1.9869 1.9875 417.5539 417.7229 0.0254 -1.0000 -1.0000 5906408 1580669970.10 151.5781 60.0005 32.0000 1.9862 1.9869 417.5984 417.7676 0.0254 -1.0000 -1.0000 5906721 1580669970.20 151.5781 60.0005 32.0000 1.9855 1.9862 417.7820 417.9518 0.0255 -1.0000 -1.0000 5906783 1580669970.30 151.5781 60.0005 32.0000 1.9862 1.9868 417.8339 418.0032 0.0254 -1.0000 -1.0000 5906846 1580669970.40 151.5781 60.0005 32.0000 1.9863 1.9870 417.7369 417.9072 0.0256 -1.0000 -1.0000 5906908 1580669970.50 151.5781 60.0005 32.0000 1.9869 1.9875 417.6084 417.7774 0.0254 -1.0000 -1.0000 5906971 1580669970.60 151.5737 60.0005 32.0000 1.9863 1.9870 417.4869 417.6559 0.0254 -1.0000 -1.0000 5907268 1580669970.70 151.5702 60.0005 32.0000 1.9862 1.9869 417.7444 417.9133 0.0254 -1.0000 -1.0000 5907330 1580669970.80 151.5702 60.0005 32.0000 1.9856 1.9862 417.7431 417.9128 0.0254 -1.0000 -1.0000 5907393 1580669970.90 151.5702 60.0005 32.0000 1.9858 1.9865 417.8178 417.9867 0.0254 -1.0000 -1.0000 5907471 1580669971.00 151.5702 60.0005 32.0000 1.9862 1.9868 417.7305 417.8998 0.0255 -1.0000 -1.0000 5907533 1580669971.10 151.5702 60.0005 32.0000 1.9861 1.9868 417.5456 417.7156 0.0255 -1.0000 -1.0000 5907705 1580669971.20 151.5714 60.0005 32.0000 1.9858 1.9864 417.7220 417.8918 0.0256 -1.0000 -1.0000 5907783 1580669971.30 151.5822 60.0005 32.0000 1.9857 1.9864 417.7462 417.9155 0.0254 -1.0000 -1.0000 5907846 1580669971.40 151.5822 60.0005 32.0000 1.9861 1.9868 417.8131 417.9824 0.0254 -1.0000 -1.0000 5907908 1580669971.50 151.5822 60.0005 32.0000 1.9865 1.9872 417.7057 417.8749 0.0254 -1.0000 -1.0000 5907971 1580669971.60 151.5822 60.0005 32.0000 1.9867 1.9873 417.6537 417.8224 0.0254 -1.0000 -1.0000 5908268 1580669971.70 151.5822 60.0005 32.0000 1.9866 1.9873 417.6107 417.7794 0.0253 -1.0000 -1.0000 5908346 1580669971.80 151.5798 60.0005 32.0000 1.9857 1.9863 417.7942 417.9633 0.0254 -1.0000 -1.0000 5908408 1580669971.90 151.5757 60.0005 32.0000 1.9847 1.9854 417.8026 417.9718 0.0254 -1.0000 -1.0000 5908471 1580669972.00 151.5757 60.0005 32.0000 1.9855 1.9862 417.8441 418.0139 0.0255 -1.0000 -1.0000 5908533 1580669972.10 151.5757 60.0005 32.0000 1.9862 1.9868 417.7475 417.9175 0.0256 -1.0000 -1.0000 5908596 1580669972.20 151.5757 60.0005 32.0000 1.9863 1.9869 417.6316 417.8000 0.0253 -1.0000 -1.0000 5908736 1580669972.30 151.5757 60.0005 32.0000 1.9862 1.9869 417.6483 417.8189 0.0256 -1.0000 -1.0000 5908814 1580669972.40 151.5102 60.0005 32.0000 1.9856 1.9863 417.7987 417.9679 0.0254 -1.0000 -1.0000 5908877 1580669972.50 151.5102 60.0005 32.0000 1.9856 1.9862 417.7988 417.9683 0.0255 -1.0000 -1.0000 5908940 1580669972.60 151.5102 60.0005 32.0000 1.9860 1.9867 417.7469 417.9165 0.0255 -1.0000 -1.0000 5909018 1580669972.70 151.5102 60.0005 32.0000 1.9862 1.9869 417.6020 417.7716 0.0254 -1.0000 -1.0000 5909487 1580669972.80 151.5102 60.0005 32.0000 1.9865 1.9872 417.5258 417.6952 0.0255 -1.0000 -1.0000 5909549 1580669972.90 151.5007 60.0005 32.0000 1.9867 1.9874 417.5610 417.7309 0.0255 -1.0000 -1.0000 5909627 1580669973.00 151.4722 60.0005 32.0000 1.9859 1.9865 417.7481 417.9176 0.0254 -1.0000 -1.0000 5909721 1580669973.10 151.4722 60.0005 32.0000 1.9860 1.9867 417.8512 418.0215 0.0255 -1.0000 -1.0000 5909783 1580669973.20 151.4722 60.0005 32.0000 1.9852 1.9859 417.8558 418.0252 0.0254 -1.0000 -1.0000 5909971 1580669973.30 151.4722 60.0005 32.0000 1.9858 1.9865 417.6557 417.8249 0.0254 -1.0000 -1.0000 5910033 1580669973.40 151.4722 60.0005 32.0000 1.9863 1.9869 417.6700 417.8396 0.0255 -1.0000 -1.0000 5910096 1580669973.50 151.4759 60.0005 32.0000 1.9858 1.9865 417.6850 417.8539 0.0254 -1.0000 -1.0000 5910174 1580669973.60 151.4759 60.0005 32.0000 1.9857 1.9863 417.8515 418.0206 0.0254 -1.0000 -1.0000 5910237 1580669973.70 151.4759 60.0005 32.0000 1.9851 1.9858 417.7505 417.9208 0.0256 -1.0000 -1.0000 5910471 1580669973.80 151.4759 60.0005 32.0000 1.9856 1.9862 417.7657 417.9356 0.0256 -1.0000 -1.0000 5910533 1580669973.90 151.4759 60.0005 32.0000 1.9862 1.9868 417.6428 417.8131 0.0256 -1.0000 -1.0000 5910596 1580669974.00 151.4759 60.0005 32.0000 1.9869 1.9875 417.6779 417.8471 0.0254 -1.0000 -1.0000 5910674 1580669974.10 151.4431 60.0005 32.0000 1.9864 1.9871 417.6546 417.8236 0.0254 -1.0000 -1.0000 5910736 1580669974.20 151.4431 60.0005 32.0000 1.9864 1.9870 417.7512 417.9212 0.0255 -1.0000 -1.0000 5910986 1580669974.30 151.4431 60.0005 32.0000 1.9860 1.9866 417.6769 417.8466 0.0255 -1.0000 -1.0000 5911049 1580669974.40 151.4431 60.0005 32.0000 1.9866 1.9872 417.7349 417.9041 0.0253 -1.0000 -1.0000 5911111 1580669974.50 151.4431 60.0005 32.0000 1.9867 1.9874 417.6824 417.8524 0.0256 -1.0000 -1.0000 5911174 1580669974.60 151.4556 60.0005 32.0000 1.9865 1.9872 417.6576 417.8275 0.0255 -1.0000 -1.0000 5911252 1580669974.70 151.4806 60.0005 32.0000 1.9876 1.9883 417.6140 417.7838 0.0255 -1.0000 -1.0000 5911940 1580669974.80 151.4806 60.0005 32.0000 1.9865 1.9872 417.8001 417.9692 0.0254 -1.0000 -1.0000 5912002 1580669974.90 151.4806 60.0005 32.0000 1.9864 1.9871 417.8045 417.9744 0.0256 -1.0000 -1.0000 5912080 1580669975.00 151.4806 60.0005 32.0000 1.9863 1.9870 417.8373 418.0080 0.0256 -1.0000 -1.0000 5912143 1580669975.10 151.4806 60.0005 32.0000 1.9866 1.9873 417.8371 418.0073 0.0256 -1.0000 -1.0000 5912205 1580669975.20 151.4928 60.0005 32.0000 1.9871 1.9877 417.6689 417.8389 0.0255 -1.0000 -1.0000 5912283 1580669975.30 151.4928 60.0005 32.0000 1.9874 1.9881 417.6907 417.8606 0.0256 -1.0000 -1.0000 5912346 1580669975.40 151.4928 60.0005 32.0000 1.9867 1.9874 417.5790 417.7486 0.0255 -1.0000 -1.0000 5912408 1580669975.50 151.4928 60.0005 32.0000 1.9864 1.9870 417.6855 417.8553 0.0255 -1.0000 -1.0000 5912471 1580669975.60 151.4928 60.0005 32.0000 1.9855 1.9862 417.8691 418.0380 0.0253 -1.0000 -1.0000 5912533 1580669975.70 151.4955 60.0005 32.0000 1.9860 1.9866 417.8252 417.9954 0.0255 -1.0000 -1.0000 5912611 1580669975.80 151.4994 60.0005 32.0000 1.9869 1.9875 417.7206 417.8898 0.0254 -1.0000 -1.0000 5912674 1580669975.90 151.4994 60.0005 32.0000 1.9870 1.9876 417.6305 417.8009 0.0256 -1.0000 -1.0000 5912736 1580669976.00 151.4994 60.0005 32.0000 1.9870 1.9876 417.5702 417.7394 0.0255 -1.0000 -1.0000 5912830 1580669976.10 151.4994 60.0005 32.0000 1.9862 1.9869 417.6417 417.8114 0.0255 -1.0000 -1.0000 5912893 1580669976.20 151.4994 60.0005 32.0000 1.9863 1.9869 417.7319 417.9015 0.0255 -1.0000 -1.0000 5912955 1580669976.30 151.4789 60.0005 32.0000 1.9861 1.9868 417.8423 418.0110 0.0254 -1.0000 -1.0000 5913033 1580669976.40 151.4789 60.0005 32.0000 1.9863 1.9869 417.7956 417.9648 0.0254 -1.0000 -1.0000 5913096 1580669976.50 151.4789 60.0005 32.0000 1.9873 1.9880 417.8123 417.9818 0.0255 -1.0000 -1.0000 5913158 1580669976.60 151.4789 60.0005 32.0000 1.9871 1.9878 417.7190 417.8882 0.0254 -1.0000 -1.0000 5913236 1580669976.70 151.4789 60.0005 32.0000 1.9867 1.9874 417.6761 417.8455 0.0254 -1.0000 -1.0000 5913299 1580669976.80 151.4789 60.0005 32.0000 1.9855 1.9861 417.7101 417.8802 0.0256 -1.0000 -1.0000 5913361 1580669976.90 151.4789 60.0005 32.0000 1.9865 1.9872 417.7872 417.9563 0.0255 -1.0000 -1.0000 5913440 1580669977.00 151.4789 60.0005 32.0000 1.9862 1.9869 417.8244 417.9941 0.0254 -1.0000 -1.0000 5913502 1580669977.10 151.4789 60.0005 32.0000 1.9870 1.9876 417.7657 417.9354 0.0255 -1.0000 -1.0000 5913564 1580669977.20 151.4789 60.0005 32.0000 1.9868 1.9875 417.6100 417.7785 0.0253 -1.0000 -1.0000 5913627 1580669977.30 151.4789 60.0005 32.0000 1.9872 1.9878 417.5275 417.6963 0.0254 -1.0000 -1.0000 5913690 1580669977.40 151.4783 60.0005 32.0000 1.9870 1.9877 417.7006 417.8686 0.0253 -1.0000 -1.0000 5913752 1580669977.50 151.4753 60.0005 32.0000 1.9867 1.9874 417.7554 417.9254 0.0255 -1.0000 -1.0000 5913830 1580669977.60 151.4753 60.0005 32.0000 1.9858 1.9865 417.8974 418.0669 0.0255 -1.0000 -1.0000 5913893 1580669977.70 151.4753 60.0005 32.0000 1.9863 1.9870 417.9312 418.1016 0.0256 -1.0000 -1.0000 5913971 1580669977.80 151.4753 60.0005 32.0000 1.9868 1.9875 417.6157 417.7858 0.0256 -1.0000 -1.0000 5914033 1580669977.90 151.4753 60.0005 32.0000 1.9868 1.9875 417.6620 417.8317 0.0254 -1.0000 -1.0000 5914096 1580669978.00 151.4885 60.0005 32.0000 1.9867 1.9874 417.8551 418.0247 0.0255 -1.0000 -1.0000 5914158 1580669978.10 151.4885 60.0005 32.0000 1.9861 1.9867 417.9024 418.0732 0.0255 -1.0000 -1.0000 5914221 1580669978.20 151.4885 60.0005 32.0000 1.9868 1.9874 417.7909 417.9608 0.0256 -1.0000 -1.0000 5914299 1580669978.30 151.4885 60.0005 32.0000 1.9871 1.9878 417.6547 417.8242 0.0255 -1.0000 -1.0000 5914361 1580669978.40 151.4885 60.0005 32.0000 1.9874 1.9881 417.6849 417.8547 0.0255 -1.0000 -1.0000 5914455 1580669978.50 151.5034 60.0005 32.0000 1.9877 1.9883 417.6723 417.8427 0.0257 -1.0000 -1.0000 5914518 1580669978.60 151.5060 60.0005 32.0000 1.9871 1.9878 417.7994 417.9695 0.0255 -1.0000 -1.0000 5914596 1580669978.70 151.5060 60.0005 32.0000 1.9866 1.9872 417.7473 417.9167 0.0255 -1.0000 -1.0000 5914658 1580669978.80 151.5060 60.0005 32.0000 1.9865 1.9872 417.8293 417.9989 0.0255 -1.0000 -1.0000 5914721 1580669978.90 151.5060 60.0005 32.0000 1.9878 1.9885 417.7632 417.9326 0.0254 -1.0000 -1.0000 5915268 1580669979.00 151.5043 60.0005 32.0000 1.9873 1.9880 417.6245 417.7937 0.0254 -1.0000 -1.0000 5915330 1580669979.10 151.4942 60.0005 32.0000 1.9874 1.9881 417.6854 417.8550 0.0255 -1.0000 -1.0000 5915393 1580669979.20 151.4942 60.0005 32.0000 1.9865 1.9871 417.8420 418.0122 0.0255 -1.0000 -1.0000 5915455 1580669979.30 151.4942 60.0005 32.0000 1.9854 1.9860 417.9468 418.1158 0.0253 -1.0000 -1.0000 5915518 1580669979.40 151.4942 60.0005 32.0000 1.9869 1.9876 417.7628 417.9315 0.0253 -1.0000 -1.0000 5915705 1580669979.50 151.4942 60.0005 32.0000 1.9868 1.9874 417.6705 417.8402 0.0255 -1.0000 -1.0000 5915783 1580669979.60 151.5053 59.9999 32.0000 1.9878 1.9884 417.6626 417.8321 0.0255 -1.0000 -1.0000 5915846 1580669979.70 151.5056 59.9999 32.0000 1.9861 1.9867 417.6637 417.8338 0.0256 -1.0000 -1.0000 5915924 1580669979.80 151.5056 59.9999 32.0000 1.9865 1.9871 417.6929 417.8629 0.0255 -1.0000 -1.0000 5915987 1580669979.90 151.5056 59.9999 32.0000 1.9871 1.9877 417.7452 417.9153 0.0256 -1.0000 -1.0000 5916455 1580669980.00 151.5056 59.9999 32.0000 1.9861 1.9867 417.7967 417.9662 0.0254 -1.0000 -1.0000 5916533 1580669980.10 151.5055 59.9999 32.0000 1.9865 1.9872 417.6917 417.8603 0.0254 -1.0000 -1.0000 5916596 1580669980.20 151.5033 59.9999 32.0000 1.9872 1.9879 417.5882 417.7578 0.0255 -1.0000 -1.0000 5916658 1580669980.30 151.5033 59.9999 32.0000 1.9868 1.9874 417.7323 417.9019 0.0255 -1.0000 -1.0000 5916736 1580669980.40 151.5033 59.9999 32.0000 1.9860 1.9867 417.8364 418.0061 0.0255 -1.0000 -1.0000 5916986 1580669980.50 151.5033 59.9999 32.0000 1.9860 1.9867 417.8242 417.9944 0.0255 -1.0000 -1.0000 5917049 1580669980.60 151.5033 59.9999 32.0000 1.9872 1.9879 417.7454 417.9153 0.0256 -1.0000 -1.0000 5917111 1580669980.70 151.5254 59.9999 32.0000 1.9870 1.9876 417.6742 417.8442 0.0255 -1.0000 -1.0000 5917174 1580669980.80 151.5254 59.9999 32.0000 1.9868 1.9875 417.6244 417.7942 0.0255 -1.0000 -1.0000 5917236 1580669980.90 151.5254 59.9999 32.0000 1.9870 1.9877 417.7174 417.8865 0.0254 -1.0000 -1.0000 5917487 1580669981.00 151.5254 59.9999 32.0000 1.9864 1.9871 417.6707 417.8389 0.0253 -1.0000 -1.0000 5917549 1580669981.10 151.5254 59.9999 32.0000 1.9860 1.9867 417.7354 417.9044 0.0254 -1.0000 -1.0000 5917611 1580669981.20 151.5250 59.9999 32.0000 1.9861 1.9868 417.7529 417.9229 0.0256 -1.0000 -1.0000 5917674 1580669981.30 151.5247 59.9999 32.0000 1.9869 1.9876 417.5563 417.7258 0.0255 -1.0000 -1.0000 5917737 1580669981.40 151.5247 59.9999 32.0000 1.9864 1.9870 417.6163 417.7859 0.0255 -1.0000 -1.0000 5917799 1580669981.50 151.5247 59.9999 32.0000 1.9868 1.9875 417.6430 417.8131 0.0255 -1.0000 -1.0000 5917877 1580669981.60 151.5247 59.9999 32.0000 1.9862 1.9868 417.8035 417.9725 0.0254 -1.0000 -1.0000 5917940 1580669981.70 151.5247 59.9999 32.0000 1.9857 1.9864 417.8091 417.9790 0.0256 -1.0000 -1.0000 5918018 1580669981.80 151.4879 59.9999 32.0000 1.9856 1.9863 417.8934 418.0632 0.0255 -1.0000 -1.0000 5918080 1580669981.90 151.4879 59.9999 32.0000 1.9851 1.9858 417.7772 417.9475 0.0256 -1.0000 -1.0000 5918143 1580669982.00 151.4879 59.9999 32.0000 1.9862 1.9868 417.7649 417.9338 0.0253 -1.0000 -1.0000 5918486 1580669982.10 151.4879 59.9999 32.0000 1.9866 1.9873 417.6353 417.8051 0.0255 -1.0000 -1.0000 5918549 1580669982.20 151.4879 59.9999 32.0000 1.9872 1.9879 417.6248 417.7948 0.0255 -1.0000 -1.0000 5918611 1580669982.30 151.4755 59.9999 32.0000 1.9847 1.9854 417.8012 417.9709 0.0255 -1.0000 -1.0000 5918705 1580669982.40 151.4731 59.9999 32.0000 1.9856 1.9863 417.8338 418.0033 0.0255 -1.0000 -1.0000 5918768 1580669982.50 151.4731 59.9999 32.0000 1.9859 1.9866 417.8079 417.9772 0.0254 -1.0000 -1.0000 5918940 1580669982.60 151.4731 59.9999 32.0000 1.9865 1.9872 417.6302 417.7991 0.0254 -1.0000 -1.0000 5919018 1580669982.70 151.4731 59.9999 32.0000 1.9868 1.9875 417.5712 417.7405 0.0254 -1.0000 -1.0000 5919080 1580669982.80 151.4731 59.9999 32.0000 1.9867 1.9874 417.6968 417.8657 0.0254 -1.0000 -1.0000 5919143 1580669982.90 151.4455 59.9999 32.0000 1.9855 1.9861 417.7709 417.9404 0.0254 -1.0000 -1.0000 5919221 1580669983.00 151.4438 59.9999 32.0000 1.9859 1.9866 417.7672 417.9371 0.0255 -1.0000 -1.0000 5919487 1580669983.10 151.4438 59.9999 32.0000 1.9857 1.9863 417.8350 418.0047 0.0255 -1.0000 -1.0000 5919549 1580669983.20 151.4438 59.9999 32.0000 1.9863 1.9869 417.7433 417.9126 0.0254 -1.0000 -1.0000 5919627 1580669983.30 151.4438 59.9999 32.0000 1.9868 1.9875 417.6411 417.8109 0.0255 -1.0000 -1.0000 5919690 1580669983.40 151.4516 59.9999 32.0000 1.9867 1.9874 417.6996 417.8691 0.0255 -1.0000 -1.0000 5919752 1580669983.50 151.5339 59.9999 32.0000 1.9862 1.9869 417.8367 418.0070 0.0256 -1.0000 -1.0000 5919987 1580669983.60 151.5339 59.9999 32.0000 1.9863 1.9870 417.7457 417.9159 0.0256 -1.0000 -1.0000 5920049 1580669983.70 151.5339 59.9999 32.0000 1.9861 1.9867 417.9235 418.0938 0.0256 -1.0000 -1.0000 5920111 1580669983.80 151.5339 59.9999 32.0000 1.9874 1.9880 417.7855 417.9558 0.0256 -1.0000 -1.0000 5920174 1580669983.90 151.5339 59.9999 32.0000 1.9873 1.9880 417.7228 417.8930 0.0256 -1.0000 -1.0000 5920237 1580669984.00 151.4748 59.9999 32.0000 1.9873 1.9880 417.5954 417.7655 0.0255 -1.0000 -1.0000 5920486 1580669984.10 151.4748 59.9999 32.0000 1.9868 1.9874 417.6648 417.8340 0.0254 -1.0000 -1.0000 5920549 1580669984.20 151.4748 59.9999 32.0000 1.9865 1.9871 417.7710 417.9407 0.0255 -1.0000 -1.0000 5920611 1580669984.30 151.4748 59.9999 32.0000 1.9862 1.9868 417.8294 417.9995 0.0255 -1.0000 -1.0000 5920689 1580669984.40 151.4748 59.9999 32.0000 1.9855 1.9862 417.8591 418.0292 0.0255 -1.0000 -1.0000 5920752 1580669984.50 151.4782 59.9999 32.0000 1.9867 1.9874 417.6515 417.8217 0.0255 -1.0000 -1.0000 5920814 1580669984.60 151.4848 59.9999 32.0000 1.9860 1.9867 417.6379 417.8065 0.0254 -1.0000 -1.0000 5920893 1580669984.70 151.4848 59.9999 32.0000 1.9867 1.9874 417.6420 417.8116 0.0255 -1.0000 -1.0000 5920955 1580669984.80 151.4848 59.9999 32.0000 1.9865 1.9872 417.7153 417.8859 0.0256 -1.0000 -1.0000 5921018 1580669984.90 151.4848 59.9999 32.0000 1.9857 1.9864 417.8837 418.0535 0.0255 -1.0000 -1.0000 5921080 1580669985.00 151.4848 59.9999 32.0000 1.9870 1.9877 417.8038 417.9742 0.0256 -1.0000 -1.0000 5921143 1580669985.10 151.5434 60.0003 32.0000 1.9868 1.9874 417.7778 417.9470 0.0255 -1.0000 -1.0000 5921205 1580669985.20 151.5434 60.0003 32.0000 1.9878 1.9885 417.6468 417.8173 0.0256 -1.0000 -1.0000 5921283 1580669985.30 151.5434 60.0003 32.0000 1.9867 1.9874 417.6677 417.8377 0.0255 -1.0000 -1.0000 5921346 1580669985.40 151.5434 60.0003 32.0000 1.9867 1.9873 417.7546 417.9232 0.0254 -1.0000 -1.0000 5921408 1580669985.50 151.5434 60.0003 32.0000 1.9864 1.9870 417.7908 417.9602 0.0254 -1.0000 -1.0000 5921487 1580669985.60 151.5130 60.0003 32.0000 1.9862 1.9869 417.7723 417.9414 0.0254 -1.0000 -1.0000 5921705 1580669985.70 151.5102 60.0003 32.0000 1.9870 1.9877 417.6415 417.8113 0.0255 -1.0000 -1.0000 5921783 1580669985.80 151.5102 60.0003 32.0000 1.9864 1.9870 417.5913 417.7609 0.0255 -1.0000 -1.0000 5921846 1580669985.90 151.5102 60.0003 32.0000 1.9866 1.9872 417.6133 417.7823 0.0253 -1.0000 -1.0000 5921908 1580669986.00 151.5102 60.0003 32.0000 1.9865 1.9872 417.7565 417.9273 0.0256 -1.0000 -1.0000 5921971 1580669986.10 151.5102 60.0003 32.0000 1.9864 1.9871 417.8970 418.0661 0.0255 -1.0000 -1.0000 5922471 1580669986.20 151.4898 60.0003 32.0000 1.9865 1.9872 417.8288 417.9984 0.0254 -1.0000 -1.0000 5922533 1580669986.30 151.4898 60.0003 32.0000 1.9866 1.9873 417.9047 418.0741 0.0255 -1.0000 -1.0000 5922596 1580669986.40 151.4898 60.0003 32.0000 1.9870 1.9877 417.7166 417.8864 0.0255 -1.0000 -1.0000 5922658 1580669986.50 151.4898 60.0003 32.0000 1.9872 1.9879 417.5764 417.7468 0.0256 -1.0000 -1.0000 5922721 1580669986.60 151.4898 60.0003 32.0000 1.9865 1.9872 417.7244 417.8946 0.0256 -1.0000 -1.0000 5923252 1580669986.70 151.5296 60.0003 32.0000 1.9864 1.9871 417.7712 417.9417 0.0257 -1.0000 -1.0000 5923314 1580669986.80 151.5296 60.0003 32.0000 1.9867 1.9874 417.8271 417.9969 0.0254 -1.0000 -1.0000 5923377 1580669986.90 151.5296 60.0003 32.0000 1.9867 1.9874 417.7226 417.8905 0.0254 -1.0000 -1.0000 5923455 1580669987.00 151.5296 60.0003 32.0000 1.9876 1.9883 417.6100 417.7803 0.0256 -1.0000 -1.0000 5923518 1580669987.10 151.5296 60.0003 32.0000 1.9870 1.9877 417.6446 417.8139 0.0254 -1.0000 -1.0000 5923580 1580669987.20 151.5229 60.0003 32.0000 1.9866 1.9872 417.7591 417.9294 0.0255 -1.0000 -1.0000 5923643 1580669987.30 151.5080 60.0003 32.0000 1.9861 1.9867 417.7358 417.9054 0.0255 -1.0000 -1.0000 5923705 1580669987.40 151.5080 60.0003 32.0000 1.9863 1.9869 417.8725 418.0427 0.0256 -1.0000 -1.0000 5923768 1580669987.50 151.5080 60.0003 32.0000 1.9862 1.9869 417.8979 418.0687 0.0255 -1.0000 -1.0000 5923846 1580669987.60 151.5080 60.0003 32.0000 1.9863 1.9870 417.8593 418.0287 0.0255 -1.0000 -1.0000 5923971 1580669987.70 151.5080 60.0003 32.0000 1.9868 1.9874 417.7813 417.9507 0.0254 -1.0000 -1.0000 5924033 1580669987.80 151.5080 60.0003 32.0000 1.9873 1.9880 417.6198 417.7885 0.0253 -1.0000 -1.0000 5924096 1580669987.90 151.5150 60.0003 32.0000 1.9863 1.9870 417.7504 417.9194 0.0254 -1.0000 -1.0000 5924158 1580669988.00 151.5150 60.0003 32.0000 1.9860 1.9867 417.8321 418.0016 0.0255 -1.0000 -1.0000 5924237 1580669988.10 151.5150 60.0003 32.0000 1.9864 1.9871 417.8981 418.0680 0.0255 -1.0000 -1.0000 5924721 1580669988.20 151.5150 60.0003 32.0000 1.9872 1.9878 417.8049 417.9748 0.0256 -1.0000 -1.0000 5924783 1580669988.30 151.5150 60.0003 32.0000 1.9876 1.9883 417.6739 417.8438 0.0255 -1.0000 -1.0000 5924861 1580669988.40 151.5374 60.0003 32.0000 1.9872 1.9879 417.6931 417.8628 0.0255 -1.0000 -1.0000 5924924 1580669988.50 151.5471 60.0003 32.0000 1.9867 1.9874 417.7065 417.8760 0.0254 -1.0000 -1.0000 5924986 1580669988.60 151.5471 60.0003 32.0000 1.9860 1.9867 417.7268 417.8966 0.0255 -1.0000 -1.0000 5925221 1580669988.70 151.5471 60.0003 32.0000 1.9865 1.9871 417.9276 418.0973 0.0255 -1.0000 -1.0000 5925283 1580669988.80 151.5471 60.0003 32.0000 1.9864 1.9870 417.8019 417.9722 0.0256 -1.0000 -1.0000 5925346 1580669988.90 151.5400 60.0003 32.0000 1.9863 1.9869 417.8344 418.0051 0.0256 -1.0000 -1.0000 5925424 1580669989.00 151.4610 60.0003 32.0000 1.9862 1.9869 417.6318 417.8013 0.0254 -1.0000 -1.0000 5925487 1580669989.10 151.4610 60.0003 32.0000 1.9862 1.9869 417.7549 417.9238 0.0254 -1.0000 -1.0000 5925549 1580669989.20 151.4610 60.0003 32.0000 1.9860 1.9867 417.7417 417.9114 0.0255 -1.0000 -1.0000 5925737 1580669989.30 151.4610 60.0003 32.0000 1.9863 1.9870 417.8633 418.0329 0.0255 -1.0000 -1.0000 5925799 1580669989.40 151.4610 60.0003 32.0000 1.9868 1.9875 417.7969 417.9659 0.0254 -1.0000 -1.0000 5925861 1580669989.50 151.5094 60.0003 32.0000 1.9872 1.9878 417.6672 417.8377 0.0256 -1.0000 -1.0000 5925940 1580669989.60 151.5098 60.0003 32.0000 1.9871 1.9878 417.6718 417.8413 0.0255 -1.0000 -1.0000 5926002 1580669989.70 151.5098 60.0003 32.0000 1.9877 1.9883 417.6713 417.8408 0.0254 -1.0000 -1.0000 5926080 1580669989.80 151.5098 60.0003 32.0000 1.9866 1.9873 417.7384 417.9066 0.0253 -1.0000 -1.0000 5926143 1580669989.90 151.5098 60.0003 32.0000 1.9869 1.9875 417.9064 418.0764 0.0255 -1.0000 -1.0000 5926205 1580669990.00 151.5009 60.0002 32.0000 1.9861 1.9867 417.9119 418.0824 0.0256 -1.0000 -1.0000 5926283 1580669990.10 151.4579 59.9997 32.0000 1.9871 1.9878 417.6608 417.8314 0.0255 -1.0000 -1.0000 5926346 1580669990.20 151.4579 59.9997 32.0000 1.9872 1.9878 417.6208 417.7905 0.0255 -1.0000 -1.0000 5926705 1580669990.30 151.4579 59.9997 32.0000 1.9864 1.9871 417.7228 417.8926 0.0255 -1.0000 -1.0000 5926814 1580669990.40 151.4579 59.9997 32.0000 1.9865 1.9871 417.8744 418.0435 0.0254 -1.0000 -1.0000 5926877 1580669990.50 151.4579 59.9997 32.0000 1.9871 1.9877 417.7382 417.9074 0.0255 -1.0000 -1.0000 5926940 1580669990.60 151.4808 59.9997 32.0000 1.9874 1.9881 417.7546 417.9240 0.0254 -1.0000 -1.0000 5927002 1580669990.70 151.4808 59.9997 32.0000 1.9872 1.9879 417.6485 417.8174 0.0254 -1.0000 -1.0000 5927064 1580669990.80 151.4808 59.9997 32.0000 1.9869 1.9876 417.6263 417.7955 0.0255 -1.0000 -1.0000 5927127 1580669990.90 151.4808 59.9997 32.0000 1.9867 1.9874 417.6693 417.8391 0.0255 -1.0000 -1.0000 5927205 1580669991.00 151.4808 59.9997 32.0000 1.9862 1.9869 417.8118 417.9801 0.0253 -1.0000 -1.0000 5927268 1580669991.10 151.4924 59.9997 32.0000 1.9865 1.9872 417.8443 418.0140 0.0255 -1.0000 -1.0000 5927330 1580669991.20 151.5037 59.9997 32.0000 1.9861 1.9868 417.7346 417.9042 0.0255 -1.0000 -1.0000 5927737 1580669991.30 151.5037 59.9997 32.0000 1.9869 1.9876 417.6194 417.7891 0.0255 -1.0000 -1.0000 5927799 1580669991.40 151.5037 59.9997 32.0000 1.9863 1.9869 417.7166 417.8871 0.0256 -1.0000 -1.0000 5927861 1580669991.50 151.5037 59.9997 32.0000 1.9856 1.9863 417.7475 417.9174 0.0256 -1.0000 -1.0000 5927924 1580669991.60 151.5037 59.9997 32.0000 1.9858 1.9864 417.7788 417.9489 0.0255 -1.0000 -1.0000 5927987 1580669991.70 151.5225 59.9997 32.0000 1.9866 1.9872 417.7673 417.9368 0.0254 -1.0000 -1.0000 5928283 1580669991.80 151.5225 59.9997 32.0000 1.9874 1.9881 417.6895 417.8591 0.0256 -1.0000 -1.0000 5928346 1580669991.90 151.5225 59.9997 32.0000 1.9875 1.9882 417.6433 417.8126 0.0254 -1.0000 -1.0000 5928408 1580669992.00 151.5225 59.9997 32.0000 1.9862 1.9868 417.7166 417.8863 0.0254 -1.0000 -1.0000 5928471 1580669992.10 151.5225 59.9997 32.0000 1.9864 1.9871 417.7163 417.8849 0.0254 -1.0000 -1.0000 5928533 1580669992.20 151.4822 59.9997 32.0000 1.9866 1.9873 417.8082 417.9773 0.0254 -1.0000 -1.0000 5928799 1580669992.30 151.4620 59.9997 32.0000 1.9867 1.9873 417.8173 417.9864 0.0254 -1.0000 -1.0000 5928877 1580669992.40 151.4620 59.9997 32.0000 1.9868 1.9874 417.6267 417.7967 0.0257 -1.0000 -1.0000 5928940 1580669992.50 151.4620 59.9997 32.0000 1.9873 1.9879 417.6522 417.8221 0.0255 -1.0000 -1.0000 5929002 1580669992.60 151.4620 59.9997 32.0000 1.9868 1.9875 417.6108 417.7803 0.0256 -1.0000 -1.0000 5929080 1580669992.70 151.4620 59.9997 32.0000 1.9863 1.9869 417.7345 417.9047 0.0255 -1.0000 -1.0000 5929143 1580669992.80 151.4620 59.9997 32.0000 1.9865 1.9872 417.8352 418.0047 0.0255 -1.0000 -1.0000 5929205 1580669992.90 151.4857 59.9997 32.0000 1.9862 1.9869 417.8499 418.0197 0.0255 -1.0000 -1.0000 5929268 1580669993.00 151.4857 59.9997 32.0000 1.9857 1.9864 417.8386 418.0083 0.0255 -1.0000 -1.0000 5929330 1580669993.10 151.4857 59.9997 32.0000 1.9868 1.9875 417.6499 417.8193 0.0255 -1.0000 -1.0000 5929393 1580669993.20 151.4857 59.9997 32.0000 1.9879 1.9885 417.6636 417.8336 0.0256 -1.0000 -1.0000 5929471 1580669993.30 151.4549 59.9997 32.0000 1.9865 1.9872 417.6562 417.8264 0.0256 -1.0000 -1.0000 5929533 1580669993.40 151.4549 59.9997 32.0000 1.9870 1.9877 417.7570 417.9264 0.0255 -1.0000 -1.0000 5929596 1580669993.50 151.4549 59.9997 32.0000 1.9857 1.9864 417.8265 417.9969 0.0256 -1.0000 -1.0000 5929674 1580669993.60 151.4549 59.9997 32.0000 1.9859 1.9866 417.8398 418.0100 0.0255 -1.0000 -1.0000 5929737 1580669993.70 151.4549 59.9997 32.0000 1.9862 1.9869 417.7650 417.9354 0.0256 -1.0000 -1.0000 5929814 1580669993.80 151.4688 59.9997 32.0000 1.9869 1.9875 417.6359 417.8058 0.0255 -1.0000 -1.0000 5930252 1580669993.90 151.5333 59.9997 32.0000 1.9871 1.9878 417.6794 417.8485 0.0254 -1.0000 -1.0000 5930314 1580669994.00 151.5333 59.9997 32.0000 1.9869 1.9876 417.7028 417.8729 0.0256 -1.0000 -1.0000 5930393 1580669994.10 151.5333 59.9997 32.0000 1.9866 1.9873 417.8099 417.9796 0.0254 -1.0000 -1.0000 5930455 1580669994.20 151.5333 59.9997 32.0000 1.9863 1.9870 417.8980 418.0672 0.0254 -1.0000 -1.0000 5930518 1580669994.30 151.5333 59.9997 32.0000 1.9860 1.9867 417.8077 417.9772 0.0255 -1.0000 -1.0000 5930752 1580669994.40 151.4905 59.9997 32.0000 1.9870 1.9876 417.8642 418.0339 0.0255 -1.0000 -1.0000 5930814 1580669994.50 151.4905 59.9997 32.0000 1.9871 1.9878 417.7489 417.9185 0.0255 -1.0000 -1.0000 5930877 1580669994.60 151.4905 59.9997 32.0000 1.9863 1.9869 417.7881 417.9572 0.0255 -1.0000 -1.0000 5930955 1580669994.70 151.4905 59.9997 32.0000 1.9860 1.9867 417.8257 417.9956 0.0255 -1.0000 -1.0000 5931018 1580669994.80 151.4905 59.9997 32.0000 1.9859 1.9866 417.8943 418.0638 0.0254 -1.0000 -1.0000 5931236 1580669994.90 151.5272 59.9994 32.0000 1.9864 1.9871 417.8644 418.0336 0.0254 -1.0000 -1.0000 5931314 1580669995.00 151.5534 59.9992 32.0000 1.9872 1.9878 417.6831 417.8524 0.0254 -1.0000 -1.0000 5931377 1580669995.10 151.5534 59.9992 32.0000 1.9866 1.9872 417.6748 417.8446 0.0255 -1.0000 -1.0000 5931440 1580669995.20 151.5534 59.9992 32.0000 1.9873 1.9880 417.6366 417.8065 0.0256 -1.0000 -1.0000 5931518 1580669995.30 151.5534 59.9992 32.0000 1.9871 1.9877 417.8255 417.9959 0.0256 -1.0000 -1.0000 5931736 1580669995.40 151.5534 59.9992 32.0000 1.9860 1.9867 417.8757 418.0460 0.0256 -1.0000 -1.0000 5931799 1580669995.50 151.5534 59.9992 32.0000 1.9860 1.9867 417.8440 418.0144 0.0256 -1.0000 -1.0000 5931877 1580669995.60 151.5534 59.9992 32.0000 1.9865 1.9872 417.8869 418.0566 0.0255 -1.0000 -1.0000 5931940 1580669995.70 151.5820 59.9992 32.0000 1.9866 1.9873 417.6638 417.8340 0.0255 -1.0000 -1.0000 5932002 1580669995.80 151.5820 59.9992 32.0000 1.9865 1.9871 417.6038 417.7726 0.0253 -1.0000 -1.0000 5932064 1580669995.90 151.5820 59.9992 32.0000 1.9865 1.9872 417.7064 417.8761 0.0255 -1.0000 -1.0000 5932236 1580669996.00 151.5820 59.9992 32.0000 1.9861 1.9867 417.7838 417.9539 0.0256 -1.0000 -1.0000 5932315 1580669996.10 151.5820 59.9992 32.0000 1.9865 1.9871 417.7757 417.9453 0.0254 -1.0000 -1.0000 5932377 1580669996.20 151.6017 59.9992 32.0000 1.9866 1.9873 417.6394 417.8082 0.0254 -1.0000 -1.0000 5932439 1580669996.30 151.6018 59.9992 32.0000 1.9865 1.9872 417.6054 417.7753 0.0255 -1.0000 -1.0000 5932518 1580669996.40 151.6018 59.9992 32.0000 1.9861 1.9868 417.7031 417.8718 0.0254 -1.0000 -1.0000 5933018 1580669996.50 151.6018 59.9992 32.0000 1.9860 1.9867 417.8461 418.0155 0.0254 -1.0000 -1.0000 5933080 1580669996.60 151.6018 59.9992 32.0000 1.9868 1.9875 417.7715 417.9399 0.0254 -1.0000 -1.0000 5933143 1580669996.70 151.6011 59.9992 32.0000 1.9864 1.9871 417.7262 417.8961 0.0255 -1.0000 -1.0000 5933205 1580669996.80 151.5977 59.9992 32.0000 1.9865 1.9872 417.6827 417.8518 0.0254 -1.0000 -1.0000 5933268 1580669996.90 151.5977 59.9992 32.0000 1.9861 1.9868 417.6465 417.8167 0.0256 -1.0000 -1.0000 5934237 1580669997.00 151.5977 59.9992 32.0000 1.9865 1.9871 417.8177 417.9868 0.0254 -1.0000 -1.0000 5934299 1580669997.10 151.5977 59.9992 32.0000 1.9858 1.9864 417.8013 417.9707 0.0255 -1.0000 -1.0000 5934361 1580669997.20 151.5977 59.9992 32.0000 1.9860 1.9867 417.7892 417.9598 0.0256 -1.0000 -1.0000 5934440 1580669997.30 151.5621 59.9992 32.0000 1.9870 1.9877 417.7025 417.8724 0.0256 -1.0000 -1.0000 5934502 1580669997.40 151.5621 59.9992 32.0000 1.9868 1.9875 417.6497 417.8196 0.0255 -1.0000 -1.0000 5934564 1580669997.50 151.5621 59.9992 32.0000 1.9869 1.9876 417.6123 417.7827 0.0255 -1.0000 -1.0000 5934627 1580669997.60 151.5621 59.9992 32.0000 1.9862 1.9869 417.7594 417.9282 0.0254 -1.0000 -1.0000 5934690 1580669997.70 151.5621 59.9992 32.0000 1.9862 1.9868 417.8345 418.0038 0.0254 -1.0000 -1.0000 5934768 1580669997.80 151.5636 59.9992 32.0000 1.9856 1.9862 417.7904 417.9606 0.0255 -1.0000 -1.0000 5934830 1580669997.90 151.5646 59.9992 32.0000 1.9862 1.9869 417.7110 417.8797 0.0254 -1.0000 -1.0000 5934893 1580669998.00 151.5646 59.9992 32.0000 1.9870 1.9876 417.5630 417.7324 0.0255 -1.0000 -1.0000 5934971 1580669998.10 151.5646 59.9992 32.0000 1.9867 1.9873 417.6893 417.8596 0.0255 -1.0000 -1.0000 5935033 1580669998.20 151.5646 59.9992 32.0000 1.9863 1.9869 417.7235 417.8925 0.0254 -1.0000 -1.0000 5935096 1580669998.30 151.5646 59.9992 32.0000 1.9862 1.9868 417.8455 418.0151 0.0255 -1.0000 -1.0000 5935174 1580669998.40 151.6432 59.9992 33.0000 1.9862 1.9869 417.7282 417.8988 0.0256 -1.0000 -1.0000 5935236 1580669998.50 151.6432 59.9992 33.0000 1.9865 1.9871 417.6897 417.8589 0.0255 -1.0000 -1.0000 5935299 1580669998.60 151.6432 59.9992 33.0000 1.9866 1.9872 417.5969 417.7667 0.0255 -1.0000 -1.0000 5935377 1580669998.70 151.6432 59.9992 33.0000 1.9865 1.9871 417.8274 417.9970 0.0255 -1.0000 -1.0000 5935440 1580669998.80 151.6432 59.9992 33.0000 1.9861 1.9868 417.7983 417.9681 0.0255 -1.0000 -1.0000 5935518 1580669998.90 151.6432 59.9992 33.0000 1.9861 1.9868 417.8273 417.9967 0.0255 -1.0000 -1.0000 5935580 1580669999.00 151.6432 59.9992 33.0000 1.9863 1.9869 417.8924 418.0628 0.0256 -1.0000 -1.0000 5935643 1580669999.10 151.6432 59.9992 33.0000 1.9871 1.9878 417.5981 417.7677 0.0255 -1.0000 -1.0000 5935705 1580669999.20 151.6432 59.9992 33.0000 1.9869 1.9875 417.6762 417.8459 0.0255 -1.0000 -1.0000 5935783 1580669999.30 151.6432 59.9992 33.0000 1.9863 1.9869 417.7155 417.8864 0.0257 -1.0000 -1.0000 5935846 1580669999.40 151.6427 59.9992 33.0000 1.9864 1.9870 417.7804 417.9509 0.0256 -1.0000 -1.0000 5935908 1580669999.50 151.6416 59.9992 33.0000 1.9871 1.9877 417.8381 418.0084 0.0256 -1.0000 -1.0000 5935987 1580669999.60 151.6416 59.9992 33.0000 1.9875 1.9882 417.8109 417.9797 0.0253 -1.0000 -1.0000 5936049 1580669999.70 151.6416 59.9992 33.0000 1.9874 1.9881 417.7493 417.9182 0.0254 -1.0000 -1.0000 5936127 1580669999.80 151.6416 59.9992 33.0000 1.9873 1.9879 417.6539 417.8233 0.0255 -1.0000 -1.0000 5936174 1580669999.90 151.6416 59.9992 33.0000 1.9869 1.9875 417.6895 417.8593 0.0255 -1.0000 -1.0000 5936252 1580670000.00 151.6576 59.9999 33.0000 1.9863 1.9870 417.8324 418.0025 0.0255 -1.0000 -1.0000 5936330 1580670000.10 151.6576 59.9999 33.0000 1.9865 1.9872 417.8708 418.0412 0.0256 -1.0000 -1.0000 5936393 1580670000.20 151.6576 59.9999 33.0000 1.9873 1.9879 417.6974 417.8669 0.0254 -1.0000 -1.0000 5936455 1580670000.30 151.6576 59.9999 33.0000 1.9880 1.9886 417.6140 417.7825 0.0254 -1.0000 -1.0000 5936533 1580670000.40 151.6576 59.9999 33.0000 1.9868 1.9874 417.7012 417.8711 0.0254 -1.0000 -1.0000 5936596 1580670000.50 151.6576 59.9999 33.0000 1.9865 1.9872 417.8164 417.9856 0.0254 -1.0000 -1.0000 5936721 1580670000.60 151.6576 59.9999 33.0000 1.9870 1.9877 417.7937 417.9640 0.0255 -1.0000 -1.0000 5936783 1580670000.70 151.6576 59.9999 33.0000 1.9880 1.9887 417.7462 417.9157 0.0255 -1.0000 -1.0000 5936846 1580670000.80 151.6469 59.9999 33.0000 1.9876 1.9883 417.6298 417.7992 0.0254 -1.0000 -1.0000 5936908 1580670000.90 151.6469 59.9999 33.0000 1.9873 1.9879 417.6682 417.8379 0.0255 -1.0000 -1.0000 5936986 1580670001.00 151.6469 59.9999 33.0000 1.9866 1.9873 417.8143 417.9841 0.0255 -1.0000 -1.0000 5938471 1580670001.10 151.6469 59.9999 33.0000 1.9868 1.9875 417.7758 417.9454 0.0255 -1.0000 -1.0000 5938533 1580670001.20 151.6469 59.9999 33.0000 1.9490 1.9496 409.4431 409.6091 0.0254 -1.0000 -1.0000 5938596 1580670001.30 151.6539 59.9999 33.0000 1.3729 1.3733 280.8890 281.0010 0.0245 -1.0000 -1.0000 5938658 1580670001.40 151.6539 59.9999 33.0000 0.4721 0.4723 107.8656 107.9064 0.0232 -1.0000 -1.0000 5938721 1580670001.50 151.6539 59.9999 33.0000 0.3230 0.3231 67.2799 67.3046 0.0231 -1.0000 -1.0000 5939471 1580670001.60 151.6539 59.9999 33.0000 0.3891 0.3892 81.2996 81.3296 0.0232 -1.0000 -1.0000 5939518 1580670001.70 151.6539 59.9999 33.0000 0.4812 0.4813 100.1803 100.2174 0.0233 -1.0000 -1.0000 5939596 1580670001.80 151.6539 59.9999 33.0000 0.5720 0.5722 118.8185 118.8627 0.0234 -1.0000 -1.0000 5939658 1580670001.90 151.6539 59.9999 33.0000 0.6597 0.6599 137.0806 137.1321 0.0236 -1.0000 -1.0000 5939721 1580670002.00 151.6539 59.9999 33.0000 0.7431 0.7434 154.4740 154.5321 0.0236 -1.0000 -1.0000 5939799 1580670002.10 151.6547 59.9999 33.0000 0.8216 0.8219 171.0570 171.1219 0.0239 -1.0000 -1.0000 5939861 1580670002.20 151.6597 59.9999 33.0000 0.8890 0.8893 184.9653 185.0360 0.0240 -1.0000 -1.0000 5939924 1580670002.30 151.6546 59.9999 33.0000 0.9316 0.9319 195.3630 195.4376 0.0240 -1.0000 -1.0000 5939987 1580670002.40 151.6422 59.9999 33.0000 0.9652 0.9655 203.1291 203.2070 0.0241 -1.0000 -1.0000 5940049 1580670002.50 151.6301 59.9999 33.0000 0.9979 0.9983 210.8951 210.9764 0.0242 -1.0000 -1.0000 5940111 1580670002.60 151.6239 59.9999 33.0000 1.0307 1.0310 217.5243 217.6084 0.0242 -1.0000 -1.0000 5940190 1580670002.70 151.6239 59.9999 33.0000 1.0635 1.0638 221.0799 221.1649 0.0241 -1.0000 -1.0000 5940252 1580670002.80 151.6239 59.9999 33.0000 1.0788 1.0791 224.6355 224.7215 0.0240 -1.0000 -1.0000 5940314 1580670002.90 151.6812 59.9999 33.0000 1.0905 1.0908 227.7812 227.8680 0.0239 -1.0000 -1.0000 5940393 1580670003.00 151.7054 59.9999 33.0000 1.1021 1.1025 229.3849 229.4723 0.0239 -1.0000 -1.0000 5940455 1580670003.10 151.7110 59.9999 33.0000 1.1090 1.1094 230.9885 231.0767 0.0239 -1.0000 -1.0000 5940518 1580670003.20 151.7110 59.9999 33.0000 1.1144 1.1148 232.5922 232.6810 0.0239 -1.0000 -1.0000 5940580 1580670003.30 151.7110 59.9999 33.0000 1.1199 1.1202 233.4405 233.5295 0.0239 -1.0000 -1.0000 5940643 1580670003.40 151.6856 59.9999 33.0000 1.1238 1.1241 234.2140 234.3032 0.0239 -1.0000 -1.0000 5940705 1580670003.50 151.6348 59.9999 33.0000 1.1260 1.1263 234.9876 235.0769 0.0239 -1.0000 -1.0000 5940783 1580670003.60 151.6348 59.9999 33.0000 1.1282 1.1286 235.4349 235.5244 0.0238 -1.0000 -1.0000 5940846 1580670003.70 151.6348 59.9999 33.0000 1.1301 1.1304 235.8248 235.9143 0.0238 -1.0000 -1.0000 5940924 1580670003.80 151.6348 59.9999 33.0000 1.1315 1.1318 236.2146 236.3042 0.0238 -1.0000 -1.0000 5940986 1580670003.90 151.5981 59.9999 32.4589 1.1329 1.1332 236.3872 236.4765 0.0237 -1.0000 -1.0000 5941049 1580670004.00 151.5670 59.9999 32.0000 1.1339 1.1342 236.5021 236.5909 0.0235 -1.0000 -1.0000 5941111 1580670004.10 151.5670 59.9999 32.0000 1.1340 1.1344 236.6170 236.7053 0.0234 -1.0000 -1.0000 5941174 1580670004.20 151.5670 59.9999 32.0000 1.1342 1.1345 236.9843 237.0726 0.0234 -1.0000 -1.0000 5941236 1580670004.30 151.5670 59.9999 32.0000 1.1342 1.1345 237.4547 237.5432 0.0234 -1.0000 -1.0000 5941315 1580670004.40 151.5748 59.9999 32.0000 1.1338 1.1341 237.2301 237.3181 0.0232 -1.0000 -1.0000 5941377 1580670004.50 151.5831 59.9999 32.0000 1.1334 1.1338 236.7484 236.8357 0.0231 -1.0000 -1.0000 5941440 1580670004.60 151.5831 59.9999 32.0000 1.1331 1.1335 236.5129 236.5997 0.0230 -1.0000 -1.0000 5941518 1580670004.70 151.5831 59.9999 32.0000 1.1329 1.1332 236.3780 236.4643 0.0229 -1.0000 -1.0000 5941580 1580670004.80 151.5831 59.9999 32.0000 1.1329 1.1333 236.3615 236.4472 0.0227 -1.0000 -1.0000 5941643 1580670004.90 151.5831 59.9999 32.0000 1.1328 1.1332 236.3784 236.4635 0.0226 -1.0000 -1.0000 5941705 1580670005.00 151.5632 59.9997 32.0000 1.1325 1.1328 236.3850 236.4699 0.0225 -1.0000 -1.0000 5941768 1580670005.10 151.5494 59.9996 32.0000 1.1322 1.1325 236.3900 236.4746 0.0225 -1.0000 -1.0000 5941830 1580670005.20 151.5494 59.9996 32.0000 1.1318 1.1321 236.1390 236.2233 0.0224 -1.0000 -1.0000 5941908 1580670005.30 151.5494 59.9996 32.0000 1.1312 1.1316 236.0183 236.1022 0.0223 -1.0000 -1.0000 5941971 1580670005.40 151.5494 59.9996 32.0000 1.1312 1.1315 235.9854 236.0690 0.0222 -1.0000 -1.0000 5942033 1580670005.50 151.5512 59.9996 32.0000 1.1316 1.1319 235.9107 235.9937 0.0220 -1.0000 -1.0000 5942111 1580670005.60 151.5520 59.9996 32.0000 1.1309 1.1313 235.8893 235.9719 0.0220 -1.0000 -1.0000 5942174 1580670005.70 151.5520 59.9996 32.0000 1.1303 1.1306 235.8271 235.9098 0.0220 -1.0000 -1.0000 5942237 1580670005.80 151.5520 59.9996 32.0000 1.1299 1.1302 235.7248 235.8068 0.0218 -1.0000 -1.0000 5942315 1580670005.90 151.5520 59.9996 32.0000 1.1299 1.1302 235.6530 235.7350 0.0218 -1.0000 -1.0000 5943205 1580670006.00 151.5520 59.9996 32.0000 1.1300 1.1303 235.6649 235.7454 0.0214 -1.0000 -1.0000 5943283 1580670006.10 151.4924 59.9996 32.0000 1.1295 1.1298 235.7695 235.8497 0.0214 -1.0000 -1.0000 5943346 1580670006.20 151.4924 59.9996 32.0000 1.1290 1.1293 235.7151 235.7953 0.0213 -1.0000 -1.0000 5943408 1580670006.30 151.4924 59.9996 32.0000 1.1289 1.1292 235.6175 235.6971 0.0212 -1.0000 -1.0000 5943471 1580670006.40 151.4924 59.9996 32.0000 1.1293 1.1296 235.4769 235.5565 0.0213 -1.0000 -1.0000 5944252 1580670006.50 151.4924 59.9996 32.0000 1.1287 1.1290 235.3540 235.4334 0.0211 -1.0000 -1.0000 5944315 1580670006.60 151.4831 59.9996 32.0000 1.1281 1.1284 235.4752 235.5547 0.0211 -1.0000 -1.0000 5944393 1580670006.70 151.4831 59.9996 32.0000 1.1279 1.1282 235.5135 235.5916 0.0209 -1.0000 -1.0000 5944455 1580670006.80 151.4831 59.9996 32.0000 1.1290 1.1293 235.5616 235.6400 0.0208 -1.0000 -1.0000 5944518 1580670006.90 151.4831 59.9996 32.0000 1.1287 1.1291 235.5219 235.5999 0.0208 -1.0000 -1.0000 5944736 1580670007.00 151.4831 59.9996 32.0000 1.1489 1.1492 237.6621 237.7396 0.0205 -1.0000 -1.0000 5944815 1580670007.10 151.4779 59.9996 32.0000 1.4011 1.4015 291.9118 292.0083 0.0208 -1.0000 -1.0000 5944877 1580670007.20 151.4465 59.9996 32.0000 1.7456 1.7461 356.4360 356.5551 0.0210 -1.0000 -1.0000 5944940 1580670007.30 151.4465 59.9996 32.0000 1.8149 1.8154 378.4927 378.6194 0.0210 -1.0000 -1.0000 5945002 1580670007.40 151.4465 59.9996 32.0000 1.8668 1.8673 400.5494 400.6836 0.0210 -1.0000 -1.0000 5945737 1580670007.50 151.4465 59.9996 32.0000 1.9186 1.9191 415.4494 415.5886 0.0210 -1.0000 -1.0000 5945799 1580670007.60 151.4465 59.9996 32.0000 1.9704 1.9709 415.8191 415.9581 0.0210 -1.0000 -1.0000 5945861 1580670007.70 151.4162 59.9996 32.0000 1.9809 1.9814 416.1889 416.3276 0.0209 -1.0000 -1.0000 5945940 1580670007.80 151.3863 59.9996 32.0000 1.9817 1.9822 416.5587 416.6971 0.0208 -1.0000 -1.0000 5946002 1580670007.90 151.3863 59.9996 32.0000 1.9825 1.9830 416.6725 416.8100 0.0207 -1.0000 -1.0000 5946064 1580670008.00 151.3863 59.9996 32.0000 1.9831 1.9836 416.7810 416.9175 0.0205 -1.0000 -1.0000 5946143 1580670008.10 151.3863 59.9996 32.0000 1.9835 1.9840 416.8896 417.0251 0.0204 -1.0000 -1.0000 5946205 1580670008.20 151.3956 59.9996 32.0000 1.9839 1.9844 417.0136 417.1486 0.0203 -1.0000 -1.0000 5946268 1580670008.30 151.4016 59.9996 32.0000 1.9844 1.9849 417.1392 417.2738 0.0202 -1.0000 -1.0000 5946330 1580670008.40 151.4016 59.9996 32.0000 1.9850 1.9856 417.2649 417.3990 0.0202 -1.0000 -1.0000 5946393 1580670008.50 151.4016 59.9996 32.0000 1.9857 1.9862 417.2852 417.4188 0.0201 -1.0000 -1.0000 5946455 1580670008.60 151.3956 59.9996 32.0000 1.9861 1.9866 417.2855 417.4185 0.0200 -1.0000 -1.0000 5946955 1580670008.70 151.3785 59.9996 32.0000 1.9858 1.9863 417.2857 417.4182 0.0199 -1.0000 -1.0000 5947018 1580670008.80 151.3543 59.9996 32.0000 1.9855 1.9860 417.3273 417.4596 0.0199 -1.0000 -1.0000 5947080 1580670008.90 151.3543 59.9996 32.0000 1.9852 1.9857 417.3826 417.5149 0.0199 -1.0000 -1.0000 5947143 1580670009.00 151.3543 59.9996 32.0000 1.9849 1.9854 417.4379 417.5702 0.0199 -1.0000 -1.0000 5947205 1580670009.10 151.3543 59.9996 32.0000 1.9845 1.9851 417.5122 417.6443 0.0198 -1.0000 -1.0000 5947268 1580670009.20 151.3624 59.9996 32.0000 1.9843 1.9848 417.5946 417.7264 0.0198 -1.0000 -1.0000 5947346 1580670009.30 151.4098 59.9996 32.0000 1.9846 1.9851 417.6771 417.8085 0.0197 -1.0000 -1.0000 5947471 1580670009.40 151.4221 59.9996 32.0000 1.9849 1.9854 417.6714 417.8027 0.0197 -1.0000 -1.0000 5947533 1580670009.50 151.4221 59.9996 32.0000 1.9852 1.9857 417.5877 417.7187 0.0197 -1.0000 -1.0000 5947596 1580670009.60 151.4221 59.9996 32.0000 1.9855 1.9860 417.5040 417.6348 0.0197 -1.0000 -1.0000 5947674 1580670009.70 151.4444 59.9996 32.0000 1.9857 1.9862 417.4707 417.6014 0.0197 -1.0000 -1.0000 5947737 1580670009.80 151.4918 59.9998 32.0000 1.9860 1.9865 417.4942 417.6251 0.0197 -1.0000 -1.0000 5947799 1580670009.90 151.4923 59.9998 32.0000 1.9859 1.9864 417.5177 417.6487 0.0197 -1.0000 -1.0000 5947971 1580670010.00 151.4923 59.9998 32.0000 1.9858 1.9863 417.5506 417.6819 0.0198 -1.0000 -1.0000 5948049 1580670010.10 151.4923 59.9998 32.0000 1.9857 1.9862 417.5981 417.7299 0.0198 -1.0000 -1.0000 5948111 1580670010.20 151.4923 59.9998 32.0000 1.9857 1.9862 417.6456 417.7779 0.0199 -1.0000 -1.0000 5948174 1580670010.30 151.4856 59.9998 32.0000 1.9857 1.9862 417.6609 417.7937 0.0200 -1.0000 -1.0000 5948252 1580670010.40 151.4652 59.9998 32.0000 1.9857 1.9862 417.6108 417.7438 0.0200 -1.0000 -1.0000 5948315 1580670010.50 151.4621 59.9998 32.0000 1.9857 1.9863 417.5606 417.6939 0.0200 -1.0000 -1.0000 5948486 1580670010.60 151.4621 59.9998 32.0000 1.9857 1.9863 417.5197 417.6531 0.0200 -1.0000 -1.0000 5948549 1580670010.70 151.4621 59.9998 32.0000 1.9858 1.9863 417.5082 417.6414 0.0200 -1.0000 -1.0000 5948611 1580670010.80 151.4621 59.9998 32.0000 1.9858 1.9864 417.4966 417.6297 0.0200 -1.0000 -1.0000 5948674 1580670010.90 151.4124 59.9998 32.0000 1.9860 1.9865 417.4851 417.6179 0.0200 -1.0000 -1.0000 5948752 1580670011.00 151.3917 59.9998 32.0000 1.9861 1.9866 417.5491 417.6827 0.0201 -1.0000 -1.0000 5948815 1580670011.10 151.3837 59.9998 32.0000 1.9860 1.9866 417.6155 417.7499 0.0202 -1.0000 -1.0000 5949002 1580670011.20 151.3837 59.9998 32.0000 1.9859 1.9864 417.6819 417.8171 0.0203 -1.0000 -1.0000 5949064 1580670011.30 151.3837 59.9998 32.0000 1.9857 1.9862 417.6790 417.8145 0.0204 -1.0000 -1.0000 5949127 1580670011.40 151.3929 59.9998 32.0000 1.9855 1.9860 417.6701 417.8058 0.0204 -1.0000 -1.0000 5949190 1580670011.50 151.4327 59.9998 32.0000 1.9854 1.9859 417.6612 417.7971 0.0204 -1.0000 -1.0000 5949268 1580670011.60 151.4395 59.9998 32.0000 1.9853 1.9858 417.6403 417.7766 0.0205 -1.0000 -1.0000 5949330 1580670011.70 151.4395 59.9998 32.0000 1.9853 1.9858 417.6105 417.7471 0.0206 -1.0000 -1.0000 5949408 1580670011.80 151.4395 59.9998 32.0000 1.9855 1.9860 417.5806 417.7177 0.0206 -1.0000 -1.0000 5949986 1580670011.90 151.4355 59.9998 32.0000 1.9857 1.9863 417.5688 417.7062 0.0207 -1.0000 -1.0000 5950049 1580670012.00 151.4273 59.9998 32.0000 1.9860 1.9865 417.5765 417.7142 0.0207 -1.0000 -1.0000 5950111 1580670012.10 151.4273 59.9998 32.0000 1.9860 1.9865 417.5842 417.7221 0.0207 -1.0000 -1.0000 5950174 1580670012.20 151.4273 59.9998 32.0000 1.9859 1.9865 417.5926 417.7310 0.0208 -1.0000 -1.0000 5950237 1580670012.30 151.4273 59.9998 32.0000 1.9859 1.9864 417.6027 417.7416 0.0209 -1.0000 -1.0000 5950315 1580670012.40 151.4273 59.9998 32.0000 1.9860 1.9865 417.6127 417.7522 0.0210 -1.0000 -1.0000 5950440 1580670012.50 151.5488 59.9998 32.0000 1.9861 1.9867 417.6337 417.7737 0.0210 -1.0000 -1.0000 5950502 1580670012.60 151.5577 59.9998 32.0000 1.9863 1.9868 417.7081 417.8484 0.0211 -1.0000 -1.0000 5950580 1580670012.70 151.5606 59.9998 32.0000 1.9862 1.9867 417.7826 417.9230 0.0211 -1.0000 -1.0000 5950643 1580670012.80 151.5606 59.9998 32.0000 1.9860 1.9866 417.8422 417.9830 0.0212 -1.0000 -1.0000 5950705 1580670012.90 151.5606 59.9998 32.0000 1.9858 1.9864 417.7530 417.8946 0.0213 -1.0000 -1.0000 5950783 1580670013.00 151.5544 59.9998 32.0000 1.9860 1.9865 417.6638 417.8061 0.0214 -1.0000 -1.0000 5950955 1580670013.10 151.5467 59.9998 32.0000 1.9863 1.9869 417.5780 417.7211 0.0215 -1.0000 -1.0000 5951018 1580670013.20 151.5467 59.9998 32.0000 1.9866 1.9872 417.6051 417.7483 0.0215 -1.0000 -1.0000 5951096 1580670013.30 151.5467 59.9998 32.0000 1.9865 1.9871 417.6323 417.7755 0.0215 -1.0000 -1.0000 5951158 1580670013.40 151.5467 59.9998 32.0000 1.9861 1.9866 417.6594 417.8027 0.0215 -1.0000 -1.0000 5951221 1580670013.50 151.5376 59.9998 32.0000 1.9856 1.9861 417.6900 417.8337 0.0216 -1.0000 -1.0000 5951299 1580670013.60 151.5324 59.9998 32.0000 1.9854 1.9860 417.7207 417.8648 0.0217 -1.0000 -1.0000 5951471 1580670013.70 151.5324 59.9998 32.0000 1.9857 1.9863 417.7514 417.8959 0.0217 -1.0000 -1.0000 5951533 1580670013.80 151.5324 59.9998 32.0000 1.9860 1.9866 417.6912 417.8362 0.0218 -1.0000 -1.0000 5951596 1580670013.90 151.5324 59.9998 32.0000 1.9862 1.9867 417.6197 417.7652 0.0219 -1.0000 -1.0000 5951658 1580670014.00 151.5324 59.9998 32.0000 1.9860 1.9865 417.5482 417.6942 0.0220 -1.0000 -1.0000 5951737 1580670014.10 151.5112 59.9998 32.0000 1.9858 1.9863 417.5862 417.7327 0.0220 -1.0000 -1.0000 5951799 1580670014.20 151.4932 59.9998 32.0000 1.9856 1.9862 417.6668 417.8137 0.0221 -1.0000 -1.0000 5951971 1580670014.30 151.4932 59.9998 32.0000 1.9856 1.9862 417.7474 417.8947 0.0221 -1.0000 -1.0000 5952049 1580670014.40 151.4932 59.9998 32.0000 1.9856 1.9862 417.7697 417.9171 0.0221 -1.0000 -1.0000 5952111 1580670014.50 151.4977 59.9998 32.0000 1.9856 1.9862 417.7590 417.9064 0.0221 -1.0000 -1.0000 5952174 1580670014.60 151.5297 60.0001 32.0000 1.9857 1.9863 417.7484 417.8957 0.0221 -1.0000 -1.0000 5952252 1580670014.70 151.5374 60.0001 32.0000 1.9858 1.9864 417.7120 417.8595 0.0222 -1.0000 -1.0000 5952315 1580670014.80 151.5374 60.0001 32.0000 1.9859 1.9865 417.6536 417.8015 0.0222 -1.0000 -1.0000 5952377 1580670014.90 151.5374 60.0001 32.0000 1.9859 1.9865 417.5952 417.7435 0.0223 -1.0000 -1.0000 5953002 1580670015.00 151.5247 60.0001 32.0000 1.9860 1.9866 417.6100 417.7590 0.0224 -1.0000 -1.0000 5953064 1580670015.10 151.4972 60.0001 32.0000 1.9860 1.9866 417.7108 417.8608 0.0226 -1.0000 -1.0000 5953127 1580670015.20 151.4963 60.0001 32.0000 1.9859 1.9865 417.8116 417.9625 0.0227 -1.0000 -1.0000 5953205 1580670015.30 151.4963 60.0001 32.0000 1.9858 1.9864 417.8739 418.0254 0.0228 -1.0000 -1.0000 5953268 1580670015.40 151.4963 60.0001 32.0000 1.9858 1.9863 417.8676 418.0191 0.0227 -1.0000 -1.0000 5953330 1580670015.50 151.4963 60.0001 32.0000 1.9856 1.9862 417.8613 418.0127 0.0227 -1.0000 -1.0000 5953721 1580670015.60 151.4972 60.0001 32.0000 1.9855 1.9861 417.8473 417.9987 0.0227 -1.0000 -1.0000 5953783 1580670015.70 151.5064 60.0001 32.0000 1.9854 1.9860 417.7545 417.9061 0.0228 -1.0000 -1.0000 5953846 1580670015.80 151.5101 60.0001 32.0000 1.9857 1.9863 417.6616 417.8136 0.0228 -1.0000 -1.0000 5953908 1580670015.90 151.5101 60.0001 32.0000 1.9862 1.9868 417.5733 417.7256 0.0229 -1.0000 -1.0000 5953971 1580670016.00 151.5101 60.0001 32.0000 1.9867 1.9873 417.6329 417.7857 0.0230 -1.0000 -1.0000 5954049 1580670016.10 151.5150 60.0001 32.0000 1.9866 1.9872 417.6925 417.8458 0.0230 -1.0000 -1.0000 5954221 1580670016.20 151.5224 60.0001 32.0000 1.9860 1.9866 417.7521 417.9059 0.0231 -1.0000 -1.0000 5954283 1580670016.30 151.5224 60.0001 32.0000 1.9855 1.9861 417.7414 417.8949 0.0231 -1.0000 -1.0000 5954361 1580670016.40 151.5224 60.0001 32.0000 1.9853 1.9859 417.7284 417.8816 0.0230 -1.0000 -1.0000 5954424 1580670016.50 151.5224 60.0001 32.0000 1.9857 1.9863 417.7155 417.8684 0.0230 -1.0000 -1.0000 5954486 1580670016.60 151.5211 60.0001 32.0000 1.9861 1.9867 417.6757 417.8291 0.0231 -1.0000 -1.0000 5954549 1580670016.70 151.5203 60.0001 32.0000 1.9864 1.9870 417.6332 417.7872 0.0232 -1.0000 -1.0000 5954736 1580670016.80 151.5201 60.0001 32.0000 1.9866 1.9872 417.5907 417.7453 0.0233 -1.0000 -1.0000 5954799 1580670016.90 151.5201 60.0001 32.0000 1.9868 1.9874 417.6638 417.8186 0.0233 -1.0000 -1.0000 5954877 1580670017.00 151.5201 60.0001 32.0000 1.9869 1.9875 417.7657 417.9206 0.0233 -1.0000 -1.0000 5954940 1580670017.10 151.5201 60.0001 32.0000 1.9866 1.9872 417.8677 418.0226 0.0233 -1.0000 -1.0000 5955002 1580670017.20 151.4930 60.0001 32.0000 1.9863 1.9869 417.8225 417.9775 0.0233 -1.0000 -1.0000 5955080 1580670017.30 151.4608 60.0001 32.0000 1.9860 1.9866 417.7079 417.8631 0.0233 -1.0000 -1.0000 5955252 1580670017.40 151.4608 60.0001 32.0000 1.9863 1.9869 417.5934 417.7487 0.0233 -1.0000 -1.0000 5955315 1580670017.50 151.4608 60.0001 32.0000 1.9865 1.9871 417.5623 417.7178 0.0234 -1.0000 -1.0000 5955377 1580670017.60 151.4619 60.0001 32.0000 1.9867 1.9873 417.5892 417.7449 0.0234 -1.0000 -1.0000 5955440 1580670017.70 151.4712 60.0001 32.0000 1.9865 1.9871 417.6161 417.7720 0.0234 -1.0000 -1.0000 5955518 1580670017.80 151.4736 60.0001 32.0000 1.9863 1.9869 417.6547 417.8108 0.0235 -1.0000 -1.0000 5955580 1580670017.90 151.4736 60.0001 32.0000 1.9861 1.9867 417.7036 417.8601 0.0235 -1.0000 -1.0000 5955643 1580670018.00 151.4736 60.0001 32.0000 1.9861 1.9867 417.7525 417.9095 0.0236 -1.0000 -1.0000 5955721 1580670018.10 151.4768 60.0001 32.0000 1.9861 1.9867 417.7500 417.9073 0.0236 -1.0000 -1.0000 5955783 1580670018.20 151.4838 60.0001 32.0000 1.9860 1.9867 417.6847 417.8423 0.0237 -1.0000 -1.0000 5955846 1580670018.30 151.5131 60.0001 32.0000 1.9862 1.9868 417.6194 417.7773 0.0237 -1.0000 -1.0000 5955908 1580670018.40 151.5255 60.0001 32.0000 1.9863 1.9869 417.5873 417.7453 0.0237 -1.0000 -1.0000 5955971 1580670018.50 151.5255 60.0001 32.0000 1.9865 1.9871 417.6142 417.7719 0.0237 -1.0000 -1.0000 5956033 1580670018.60 151.5255 60.0001 32.0000 1.9863 1.9869 417.6410 417.7986 0.0237 -1.0000 -1.0000 5956736 1580670018.70 151.5179 60.0001 32.0000 1.9860 1.9867 417.6775 417.8349 0.0237 -1.0000 -1.0000 5956799 1580670018.80 151.4758 60.0001 32.0000 1.9858 1.9864 417.7575 417.9156 0.0238 -1.0000 -1.0000 5956861 1580670018.90 151.4632 60.0001 32.0000 1.9857 1.9863 417.8375 417.9962 0.0238 -1.0000 -1.0000 5956940 1580670019.00 151.4632 60.0001 32.0000 1.9856 1.9862 417.9047 418.0639 0.0239 -1.0000 -1.0000 5957002 1580670019.10 151.4632 60.0001 32.0000 1.9856 1.9862 417.8249 417.9840 0.0239 -1.0000 -1.0000 5957064 1580670019.20 151.4966 60.0001 32.0000 1.9858 1.9864 417.7451 417.9041 0.0239 -1.0000 -1.0000 5957252 1580670019.30 151.5399 60.0001 32.0000 1.9861 1.9868 417.6661 417.8251 0.0239 -1.0000 -1.0000 5957314 1580670019.40 151.5399 60.0001 32.0000 1.9865 1.9871 417.6743 417.8335 0.0239 -1.0000 -1.0000 5957377 1580670019.50 151.5399 60.0001 32.0000 1.9865 1.9871 417.6824 417.8419 0.0240 -1.0000 -1.0000 5957455 1580670019.60 151.5399 60.0001 32.0000 1.9861 1.9867 417.6906 417.8504 0.0240 -1.0000 -1.0000 5957518 1580670019.70 151.5399 60.0001 32.0000 1.9857 1.9864 417.7236 417.8832 0.0240 -1.0000 -1.0000 5957580 1580670019.80 151.5185 59.9998 32.0000 1.9856 1.9862 417.7579 417.9173 0.0239 -1.0000 -1.0000 5957643 1580670019.90 151.4783 59.9992 32.0000 1.9857 1.9863 417.7922 417.9514 0.0239 -1.0000 -1.0000 5957705 1580670020.00 151.4783 59.9992 32.0000 1.9858 1.9864 417.8020 417.9614 0.0240 -1.0000 -1.0000 5957783 1580670020.10 151.4783 59.9992 32.0000 1.9858 1.9865 417.8087 417.9685 0.0240 -1.0000 -1.0000 5957846 1580670020.20 151.4783 59.9992 32.0000 1.9858 1.9865 417.8155 417.9756 0.0241 -1.0000 -1.0000 5957908 1580670020.30 151.5011 59.9992 32.0000 1.9858 1.9865 417.7759 417.9362 0.0241 -1.0000 -1.0000 5957987 1580670020.40 151.5351 59.9992 32.0000 1.9858 1.9864 417.7040 417.8646 0.0241 -1.0000 -1.0000 5958049 1580670020.50 151.5351 59.9992 32.0000 1.9857 1.9863 417.6322 417.7930 0.0242 -1.0000 -1.0000 5958111 1580670020.60 151.5351 59.9992 32.0000 1.9855 1.9862 417.6416 417.8025 0.0242 -1.0000 -1.0000 5958174 1580670020.70 151.5321 59.9992 32.0000 1.9854 1.9861 417.7201 417.8812 0.0242 -1.0000 -1.0000 5958237 1580670020.80 151.4821 59.9992 32.0000 1.9858 1.9865 417.7987 417.9598 0.0242 -1.0000 -1.0000 5958299 1580670020.90 151.4529 59.9992 32.0000 1.9863 1.9869 417.7936 417.9549 0.0242 -1.0000 -1.0000 5958377 1580670021.00 151.4529 59.9992 32.0000 1.9867 1.9873 417.6979 417.8594 0.0243 -1.0000 -1.0000 5958440 1580670021.10 151.4529 59.9992 32.0000 1.9865 1.9872 417.6023 417.7639 0.0243 -1.0000 -1.0000 5958502 1580670021.20 151.4529 59.9992 32.0000 1.9864 1.9870 417.5837 417.7455 0.0243 -1.0000 -1.0000 5958580 1580670021.30 151.4529 59.9992 32.0000 1.9863 1.9869 417.6718 417.8335 0.0243 -1.0000 -1.0000 5958643 1580670021.40 151.4469 59.9992 32.0000 1.9859 1.9865 417.7598 417.9216 0.0243 -1.0000 -1.0000 5958705 1580670021.50 151.4441 59.9992 32.0000 1.9856 1.9862 417.8150 417.9768 0.0243 -1.0000 -1.0000 5958783 1580670021.60 151.4441 59.9992 32.0000 1.9852 1.9858 417.7935 417.9555 0.0243 -1.0000 -1.0000 5958846 1580670021.70 151.4441 59.9992 32.0000 1.9853 1.9860 417.7720 417.9341 0.0244 -1.0000 -1.0000 5958908 1580670021.80 151.4453 59.9992 32.0000 1.9856 1.9863 417.7480 417.9103 0.0244 -1.0000 -1.0000 5958971 1580670021.90 151.4526 59.9992 32.0000 1.9859 1.9865 417.7108 417.8734 0.0244 -1.0000 -1.0000 5959033 1580670022.00 151.4549 59.9992 32.0000 1.9862 1.9868 417.6736 417.8365 0.0245 -1.0000 -1.0000 5959111 1580670022.10 151.4549 59.9992 32.0000 1.9864 1.9871 417.6400 417.8032 0.0245 -1.0000 -1.0000 5959174 1580670022.20 151.4549 59.9992 32.0000 1.9867 1.9874 417.6739 417.8370 0.0245 -1.0000 -1.0000 5959236 1580670022.30 151.4699 59.9992 32.0000 1.9865 1.9871 417.7079 417.8708 0.0245 -1.0000 -1.0000 5959299 1580670022.40 151.4999 59.9992 32.0000 1.9860 1.9866 417.7418 417.9047 0.0245 -1.0000 -1.0000 5959377 1580670022.50 151.5294 59.9992 32.0000 1.9854 1.9861 417.7324 417.8955 0.0245 -1.0000 -1.0000 5959440 1580670022.60 151.5294 59.9992 32.0000 1.9856 1.9862 417.7128 417.8762 0.0246 -1.0000 -1.0000 5959502 1580670022.70 151.5294 59.9992 32.0000 1.9861 1.9868 417.6932 417.8569 0.0246 -1.0000 -1.0000 5959564 1580670022.80 151.5294 59.9992 32.0000 1.9866 1.9873 417.6704 417.8336 0.0245 -1.0000 -1.0000 5959627 1580670022.90 151.5294 59.9992 32.0000 1.9870 1.9877 417.6471 417.8097 0.0244 -1.0000 -1.0000 5959705 1580670023.00 151.5089 59.9992 32.0000 1.9873 1.9879 417.6570 417.8199 0.0245 -1.0000 -1.0000 5959768 1580670023.10 151.5071 59.9992 32.0000 1.9875 1.9881 417.6676 417.8308 0.0245 -1.0000 -1.0000 5959830 1580670023.20 151.5071 59.9992 32.0000 1.9867 1.9874 417.7871 417.9499 0.0244 -1.0000 -1.0000 5959908 1580670023.30 151.5071 59.9992 32.0000 1.9857 1.9864 417.8757 418.0384 0.0245 -1.0000 -1.0000 5959971 1580670023.40 151.5067 59.9992 32.0000 1.9855 1.9862 417.8884 418.0520 0.0247 -1.0000 -1.0000