02/02/2020 22:00 Picarro Gas Sampler (SN: 666) 0000049 1580680823.20 151.3861 60.0009 32.0000 1.9859 1.9867 417.7163 417.9145 0.0299 -1.0000 -1.0000 0000111 1580680823.30 151.3861 60.0009 32.0000 1.9857 1.9865 417.9392 418.1396 0.0301 -1.0000 -1.0000 0000174 1580680823.40 151.3861 60.0009 32.0000 1.9860 1.9868 417.8998 418.0998 0.0300 -1.0000 -1.0000 0000236 1580680823.50 151.3861 60.0009 32.0000 1.9863 1.9870 417.8870 418.0868 0.0300 -1.0000 -1.0000 0000314 1580680823.60 151.3875 60.0009 32.0000 1.9859 1.9867 417.8472 418.0466 0.0300 -1.0000 -1.0000 0000377 1580680823.70 151.4311 60.0009 32.0000 1.9868 1.9876 417.7088 417.9087 0.0300 -1.0000 -1.0000 0000455 1580680823.80 151.4311 60.0009 32.0000 1.9874 1.9882 417.8391 418.0398 0.0301 -1.0000 -1.0000 0000518 1580680823.90 151.4311 60.0009 32.0000 1.9874 1.9882 417.9356 418.1356 0.0300 -1.0000 -1.0000 0000580 1580680824.00 151.4311 60.0009 32.0000 1.9869 1.9877 417.9419 418.1420 0.0301 -1.0000 -1.0000 0000643 1580680824.10 151.4311 60.0009 32.0000 1.9876 1.9883 417.8978 418.0983 0.0301 -1.0000 -1.0000 0000705 1580680824.20 151.4306 60.0009 32.0000 1.9880 1.9888 417.7141 417.9147 0.0302 -1.0000 -1.0000 0000768 1580680824.30 151.4305 60.0009 32.0000 1.9870 1.9878 417.6987 417.8994 0.0301 -1.0000 -1.0000 0000846 1580680824.40 151.4305 60.0009 32.0000 1.9872 1.9879 417.9026 418.1036 0.0302 -1.0000 -1.0000 0000908 1580680824.50 151.4305 60.0009 32.0000 1.9866 1.9874 417.8750 418.0756 0.0300 -1.0000 -1.0000 0000971 1580680824.60 151.4305 60.0009 32.0000 1.9862 1.9869 417.9154 418.1160 0.0302 -1.0000 -1.0000 0001049 1580680824.70 151.4305 60.0009 32.0000 1.9867 1.9875 417.9828 418.1833 0.0301 -1.0000 -1.0000 0001189 1580680824.80 151.4305 60.0009 32.0000 1.9881 1.9889 417.6547 417.8551 0.0301 -1.0000 -1.0000 0001252 1580680824.90 151.4305 60.0009 32.0000 1.9872 1.9880 417.6714 417.8717 0.0301 -1.0000 -1.0000 0001314 1580680825.00 151.4305 60.0009 32.0000 1.9865 1.9873 417.8490 418.0500 0.0302 -1.0000 -1.0000 0001377 1580680825.10 151.4305 60.0009 32.0000 1.9865 1.9873 418.0133 418.2142 0.0302 -1.0000 -1.0000 0001455 1580680825.20 151.4305 60.0009 32.0000 1.9877 1.9885 417.9199 418.1204 0.0301 -1.0000 -1.0000 0001689 1580680825.30 151.4383 60.0009 32.0000 1.9870 1.9877 417.8610 418.0615 0.0301 -1.0000 -1.0000 0001752 1580680825.40 151.4503 60.0008 32.0000 1.9878 1.9886 417.8635 418.0644 0.0302 -1.0000 -1.0000 0001814 1580680825.50 151.4503 60.0008 32.0000 1.9870 1.9878 417.7443 417.9455 0.0302 -1.0000 -1.0000 0001877 1580680825.60 151.4324 60.0008 32.0000 1.9863 1.9871 417.8186 418.0193 0.0303 -1.0000 -1.0000 0001940 1580680825.70 151.4289 60.0008 32.0000 1.9865 1.9873 417.9630 418.1657 0.0304 -1.0000 -1.0000 0002189 1580680825.80 151.4289 60.0008 32.0000 1.9865 1.9873 418.0173 418.2193 0.0303 -1.0000 -1.0000 0002252 1580680825.90 151.4289 60.0008 32.0000 1.9872 1.9880 417.7689 417.9701 0.0302 -1.0000 -1.0000 0002314 1580680826.00 151.4289 60.0008 32.0000 1.9874 1.9882 417.7148 417.9164 0.0303 -1.0000 -1.0000 0002393 1580680826.10 151.4289 60.0008 32.0000 1.9877 1.9885 417.7464 417.9481 0.0303 -1.0000 -1.0000 0002440 1580680826.20 151.4931 60.0008 32.0000 1.9869 1.9877 417.9336 418.1347 0.0302 -1.0000 -1.0000 0002721 1580680826.30 151.4931 60.0008 32.0000 1.9871 1.9879 417.9739 418.1754 0.0303 -1.0000 -1.0000 0002799 1580680826.40 151.4931 60.0008 32.0000 1.9868 1.9876 417.9345 418.1361 0.0303 -1.0000 -1.0000 0002861 1580680826.50 151.4931 60.0008 32.0000 1.9878 1.9886 417.8117 418.0130 0.0302 -1.0000 -1.0000 0002924 1580680826.60 151.4931 60.0008 32.0000 1.9881 1.9889 417.7853 417.9865 0.0302 -1.0000 -1.0000 0002986 1580680826.70 151.4549 60.0008 32.0000 1.9869 1.9877 417.9555 418.1561 0.0301 -1.0000 -1.0000 0003721 1580680826.80 151.4549 60.0008 32.0000 1.9869 1.9877 417.9339 418.1348 0.0304 -1.0000 -1.0000 0003784 1580680826.90 151.4549 60.0008 32.0000 1.9870 1.9878 417.9339 418.1381 0.0304 -1.0000 -1.0000 0003877 1580680827.00 151.4549 60.0008 32.0000 1.9874 1.9882 417.8028 418.0039 0.0303 -1.0000 -1.0000 0003940 1580680827.10 151.4549 60.0008 32.0000 1.9876 1.9884 417.7221 417.9245 0.0304 -1.0000 -1.0000 0004002 1580680827.20 151.4808 60.0008 32.0000 1.9880 1.9888 417.7765 417.9787 0.0304 -1.0000 -1.0000 0004080 1580680827.30 151.5023 60.0008 32.0000 1.9871 1.9879 417.8370 418.0394 0.0304 -1.0000 -1.0000 0004143 1580680827.40 151.5023 60.0008 32.0000 1.9865 1.9873 417.9948 418.1961 0.0302 -1.0000 -1.0000 0004205 1580680827.50 151.5023 60.0008 32.0000 1.9871 1.9879 417.9712 418.1728 0.0303 -1.0000 -1.0000 0004283 1580680827.60 151.5023 60.0008 32.0000 1.9876 1.9884 417.9370 418.1395 0.0304 -1.0000 -1.0000 0004346 1580680827.70 151.5023 60.0008 32.0000 1.9883 1.9891 417.7212 417.9233 0.0304 -1.0000 -1.0000 0004408 1580680827.80 151.4898 60.0008 32.0000 1.9872 1.9880 417.8388 418.0410 0.0304 -1.0000 -1.0000 0004471 1580680827.90 151.5097 60.0008 32.0000 1.9873 1.9881 417.8029 418.0048 0.0303 -1.0000 -1.0000 0004533 1580680828.00 151.5097 60.0008 32.0000 1.9867 1.9875 417.8731 418.0757 0.0304 -1.0000 -1.0000 0004611 1580680828.10 151.5097 60.0008 32.0000 1.9871 1.9879 417.9409 418.1430 0.0304 -1.0000 -1.0000 0004674 1580680828.20 151.5097 60.0008 32.0000 1.9873 1.9881 417.8081 418.0101 0.0303 -1.0000 -1.0000 0004736 1580680828.30 151.4829 60.0008 32.0000 1.9879 1.9887 417.7858 417.9874 0.0303 -1.0000 -1.0000 0004814 1580680828.40 151.4816 60.0008 32.0000 1.9877 1.9885 417.7720 417.9745 0.0304 -1.0000 -1.0000 0004861 1580680828.50 151.4816 60.0008 32.0000 1.9875 1.9883 417.8190 418.0219 0.0305 -1.0000 -1.0000 0004940 1580680828.60 151.4816 60.0008 32.0000 1.9870 1.9878 417.9086 418.1105 0.0304 -1.0000 -1.0000 0005018 1580680828.70 151.4816 60.0008 32.0000 1.9867 1.9875 418.0090 418.2125 0.0306 -1.0000 -1.0000 0005080 1580680828.80 151.4816 60.0008 32.0000 1.9873 1.9881 417.8558 418.0587 0.0304 -1.0000 -1.0000 0005143 1580680828.90 151.4816 60.0008 32.0000 1.9880 1.9888 417.6995 417.9012 0.0303 -1.0000 -1.0000 0005221 1580680829.00 151.4816 60.0008 32.0000 1.9876 1.9884 417.7146 417.9171 0.0305 -1.0000 -1.0000 0005283 1580680829.10 151.4816 60.0008 32.0000 1.9879 1.9887 417.8174 418.0205 0.0305 -1.0000 -1.0000 0005346 1580680829.20 151.4816 60.0008 32.0000 1.9882 1.9890 417.8226 418.0243 0.0303 -1.0000 -1.0000 0005408 1580680829.30 151.4816 60.0008 32.0000 1.9874 1.9882 417.9796 418.1818 0.0304 -1.0000 -1.0000 0005784 1580680829.40 151.4800 60.0008 32.0000 1.9879 1.9886 417.8517 418.0537 0.0303 -1.0000 -1.0000 0005846 1580680829.50 151.4732 60.0008 32.0000 1.9880 1.9888 417.7403 417.9436 0.0305 -1.0000 -1.0000 0005924 1580680829.60 151.4732 60.0008 32.0000 1.9871 1.9879 417.7499 417.9521 0.0304 -1.0000 -1.0000 0005987 1580680829.70 151.4732 60.0008 32.0000 1.9874 1.9882 417.7426 417.9452 0.0304 -1.0000 -1.0000 0006064 1580680829.80 151.4732 60.0008 32.0000 1.9875 1.9882 417.9010 418.1033 0.0305 -1.0000 -1.0000 0006127 1580680829.90 151.4732 60.0008 32.0000 1.9873 1.9881 417.9207 418.1242 0.0305 -1.0000 -1.0000 0006971 1580680830.00 151.4734 60.0008 32.0000 1.9878 1.9886 417.9867 418.1892 0.0304 -1.0000 -1.0000 0007033 1580680830.10 151.4745 60.0004 32.0000 1.9878 1.9886 417.9295 418.1324 0.0305 -1.0000 -1.0000 0007096 1580680830.20 151.4745 60.0004 32.0000 1.9871 1.9879 417.7889 417.9917 0.0304 -1.0000 -1.0000 0007158 1580680830.30 151.4745 60.0004 32.0000 1.9879 1.9887 417.7354 417.9369 0.0303 -1.0000 -1.0000 0007252 1580680830.40 151.4745 60.0004 32.0000 1.9874 1.9882 417.9204 418.1232 0.0305 -1.0000 -1.0000 0007314 1580680830.50 151.4745 60.0004 32.0000 1.9870 1.9878 418.0216 418.2245 0.0305 -1.0000 -1.0000 0007377 1580680830.60 151.5304 60.0004 32.0000 1.9874 1.9882 417.9586 418.1620 0.0306 -1.0000 -1.0000 0007440 1580680830.70 151.5304 60.0004 32.0000 1.9881 1.9889 417.7060 417.9092 0.0305 -1.0000 -1.0000 0007502 1580680830.80 151.5304 60.0004 32.0000 1.9880 1.9887 417.7687 417.9714 0.0305 -1.0000 -1.0000 0007564 1580680830.90 151.5304 60.0004 32.0000 1.9881 1.9889 417.8448 418.0466 0.0302 -1.0000 -1.0000 0007643 1580680831.00 151.5304 60.0004 32.0000 1.9875 1.9883 417.8190 418.0212 0.0304 -1.0000 -1.0000 0007705 1580680831.10 151.5019 60.0004 32.0000 1.9866 1.9874 417.9555 418.1581 0.0304 -1.0000 -1.0000 0007768 1580680831.20 151.4893 60.0004 32.0000 1.9877 1.9885 417.9761 418.1794 0.0306 -1.0000 -1.0000 0007846 1580680831.30 151.4893 60.0004 32.0000 1.9885 1.9893 417.7534 417.9566 0.0305 -1.0000 -1.0000 0007908 1580680831.40 151.4893 60.0004 32.0000 1.9881 1.9889 417.7231 417.9261 0.0305 -1.0000 -1.0000 0007971 1580680831.50 151.4893 60.0004 32.0000 1.9876 1.9884 417.8993 418.1026 0.0306 -1.0000 -1.0000 0008034 1580680831.60 151.4893 60.0004 32.0000 1.9874 1.9882 418.0525 418.2555 0.0305 -1.0000 -1.0000 0008096 1580680831.70 151.4893 60.0004 32.0000 1.9874 1.9882 417.9675 418.1708 0.0305 -1.0000 -1.0000 0008174 1580680831.80 151.4893 60.0004 32.0000 1.9872 1.9880 417.9190 418.1226 0.0306 -1.0000 -1.0000 0008237 1580680831.90 151.4893 60.0004 32.0000 1.9882 1.9890 417.8719 418.0745 0.0305 -1.0000 -1.0000 0008814 1580680832.00 151.4893 60.0004 32.0000 1.9885 1.9893 417.7544 417.9581 0.0306 -1.0000 -1.0000 0008893 1580680832.10 151.4893 60.0004 32.0000 1.9873 1.9881 417.7281 417.9327 0.0308 -1.0000 -1.0000 0008955 1580680832.20 151.4886 60.0004 32.0000 1.9871 1.9879 417.7538 417.9588 0.0308 -1.0000 -1.0000 0009018 1580680832.30 151.4846 60.0004 32.0000 1.9870 1.9878 417.9850 418.1886 0.0305 -1.0000 -1.0000 0009096 1580680832.40 151.4846 60.0004 32.0000 1.9870 1.9878 417.9281 418.1309 0.0305 -1.0000 -1.0000 0009158 1580680832.50 151.4846 60.0004 32.0000 1.9874 1.9882 418.0232 418.2270 0.0306 -1.0000 -1.0000 0009268 1580680832.60 151.4846 60.0004 32.0000 1.9871 1.9879 417.8290 418.0322 0.0305 -1.0000 -1.0000 0009330 1580680832.70 151.4846 60.0004 32.0000 1.9881 1.9889 417.7103 417.9125 0.0304 -1.0000 -1.0000 0009393 1580680832.80 151.4783 60.0004 32.0000 1.9881 1.9889 417.7850 417.9882 0.0305 -1.0000 -1.0000 0009471 1580680832.90 151.4664 60.0004 32.0000 1.9878 1.9886 417.9282 418.1308 0.0305 -1.0000 -1.0000 0009549 1580680833.00 151.4664 60.0004 32.0000 1.9873 1.9881 417.9174 418.1221 0.0308 -1.0000 -1.0000 0009611 1580680833.10 151.4664 60.0004 32.0000 1.9877 1.9885 417.8730 418.0772 0.0307 -1.0000 -1.0000 0009674 1580680833.20 151.4664 60.0004 32.0000 1.9872 1.9880 417.8405 418.0438 0.0305 -1.0000 -1.0000 0009752 1580680833.30 151.4664 60.0004 32.0000 1.9880 1.9888 417.6904 417.8938 0.0306 -1.0000 -1.0000 0009814 1580680833.40 151.5342 60.0004 32.0000 1.9880 1.9888 417.7581 417.9629 0.0307 -1.0000 -1.0000 0009877 1580680833.50 151.5342 60.0004 32.0000 1.9869 1.9877 417.8516 418.0554 0.0306 -1.0000 -1.0000 0009955 1580680833.60 151.5342 60.0004 32.0000 1.9867 1.9875 417.9894 418.1934 0.0306 -1.0000 -1.0000 0010018 1580680833.70 151.5342 60.0004 32.0000 1.9861 1.9869 417.8711 418.0744 0.0306 -1.0000 -1.0000 0010080 1580680833.80 151.5342 60.0004 32.0000 1.9881 1.9889 417.6716 417.8754 0.0306 -1.0000 -1.0000 0010143 1580680833.90 151.5342 60.0004 32.0000 1.9877 1.9885 417.7298 417.9329 0.0305 -1.0000 -1.0000 0010221 1580680834.00 151.5342 60.0004 32.0000 1.9876 1.9884 417.8276 418.0311 0.0306 -1.0000 -1.0000 0010299 1580680834.10 151.5342 60.0004 32.0000 1.9875 1.9883 417.8913 418.0949 0.0305 -1.0000 -1.0000 0010361 1580680834.20 151.5342 60.0004 32.0000 1.9868 1.9876 417.8495 418.0539 0.0307 -1.0000 -1.0000 0010424 1580680834.30 151.5342 60.0004 32.0000 1.9873 1.9881 417.8329 418.0373 0.0306 -1.0000 -1.0000 0010486 1580680834.40 151.5342 60.0004 32.0000 1.9875 1.9883 417.8946 418.0978 0.0305 -1.0000 -1.0000 0010549 1580680834.50 151.5342 60.0004 32.0000 1.9875 1.9883 417.8056 418.0101 0.0307 -1.0000 -1.0000 0010830 1580680834.60 151.5354 60.0004 32.0000 1.9873 1.9881 417.7838 417.9881 0.0307 -1.0000 -1.0000 0010908 1580680834.70 151.5354 60.0004 32.0000 1.9871 1.9879 417.8228 418.0262 0.0305 -1.0000 -1.0000 0011002 1580680834.80 151.5354 60.0004 32.0000 1.9873 1.9881 417.8641 418.0680 0.0306 -1.0000 -1.0000 0011064 1580680834.90 151.5354 60.0004 32.0000 1.9881 1.9889 417.7213 417.9247 0.0305 -1.0000 -1.0000 0011127 1580680835.00 151.5354 60.0004 32.0000 1.9872 1.9880 417.7249 417.9281 0.0306 -1.0000 -1.0000 0011455 1580680835.10 151.6101 60.0000 32.0000 1.9871 1.9879 417.7509 417.9558 0.0308 -1.0000 -1.0000 0011518 1580680835.20 151.6101 60.0000 32.0000 1.9872 1.9880 417.8277 418.0319 0.0307 -1.0000 -1.0000 0011596 1580680835.30 151.6101 60.0000 32.0000 1.9869 1.9877 417.9255 418.1292 0.0306 -1.0000 -1.0000 0011658 1580680835.40 151.6101 60.0000 32.0000 1.9869 1.9877 417.9595 418.1636 0.0306 -1.0000 -1.0000 0011721 1580680835.50 151.6101 60.0000 32.0000 1.9867 1.9875 417.8683 418.0723 0.0306 -1.0000 -1.0000 0012064 1580680835.60 151.6069 60.0000 32.0000 1.9880 1.9888 417.7293 417.9328 0.0306 -1.0000 -1.0000 0012127 1580680835.70 151.5683 60.0000 32.0000 1.9876 1.9883 417.6693 417.8720 0.0305 -1.0000 -1.0000 0012205 1580680835.80 151.5683 60.0000 32.0000 1.9874 1.9882 417.7202 417.9237 0.0306 -1.0000 -1.0000 0012268 1580680835.90 151.5683 60.0000 32.0000 1.9867 1.9875 417.8896 418.0931 0.0306 -1.0000 -1.0000 0012330 1580680836.00 151.5683 60.0000 32.0000 1.9875 1.9883 417.6860 417.8897 0.0306 -1.0000 -1.0000 0012580 1580680836.10 151.5683 60.0000 32.0000 1.9873 1.9881 417.6831 417.8867 0.0306 -1.0000 -1.0000 0012643 1580680836.20 151.6167 60.0000 32.0000 1.9879 1.9887 417.6619 417.8649 0.0305 -1.0000 -1.0000 0012705 1580680836.30 151.6167 60.0000 32.0000 1.9871 1.9879 417.7621 417.9650 0.0305 -1.0000 -1.0000 0012768 1580680836.40 151.6167 60.0000 32.0000 1.9866 1.9874 417.9544 418.1586 0.0306 -1.0000 -1.0000 0012830 1580680836.50 151.6167 60.0000 32.0000 1.9870 1.9878 417.9549 418.1589 0.0306 -1.0000 -1.0000 0012893 1580680836.60 151.6167 60.0000 32.0000 1.9869 1.9877 417.9204 418.1244 0.0306 -1.0000 -1.0000 0012971 1580680836.70 151.5803 60.0000 32.0000 1.9882 1.9890 417.7679 417.9712 0.0305 -1.0000 -1.0000 0013033 1580680836.80 151.5583 60.0000 32.0000 1.9876 1.9884 417.7414 417.9454 0.0307 -1.0000 -1.0000 0013096 1580680836.90 151.5583 60.0000 32.0000 1.9869 1.9877 417.7002 417.9027 0.0305 -1.0000 -1.0000 0013174 1580680837.00 151.5583 60.0000 32.0000 1.9874 1.9882 417.8503 418.0534 0.0305 -1.0000 -1.0000 0013236 1580680837.10 151.5583 60.0000 32.0000 1.9872 1.9880 417.8979 418.1006 0.0304 -1.0000 -1.0000 0013986 1580680837.20 151.5583 60.0000 32.0000 1.9879 1.9887 417.9274 418.1309 0.0306 -1.0000 -1.0000 0014064 1580680837.30 151.5662 60.0000 32.0000 1.9880 1.9888 417.7750 417.9789 0.0306 -1.0000 -1.0000 0014127 1580680837.40 151.5662 60.0000 32.0000 1.9879 1.9887 417.7263 417.9302 0.0306 -1.0000 -1.0000 0014189 1580680837.50 151.5662 60.0000 32.0000 1.9875 1.9883 417.8716 418.0744 0.0305 -1.0000 -1.0000 0014268 1580680837.60 151.5662 60.0000 32.0000 1.9863 1.9871 417.9638 418.1675 0.0305 -1.0000 -1.0000 0014330 1580680837.70 151.5662 60.0000 32.0000 1.9872 1.9880 417.9847 418.1884 0.0306 -1.0000 -1.0000 0014408 1580680837.80 151.5585 60.0000 32.0000 1.9873 1.9881 418.0163 418.2201 0.0307 -1.0000 -1.0000 0014471 1580680837.90 151.5332 60.0000 32.0000 1.9873 1.9881 417.7284 417.9337 0.0308 -1.0000 -1.0000 0014533 1580680838.00 151.5332 60.0000 32.0000 1.9874 1.9882 417.6880 417.8924 0.0307 -1.0000 -1.0000 0014611 1580680838.10 151.5332 60.0000 32.0000 1.9867 1.9875 417.7101 417.9134 0.0305 -1.0000 -1.0000 0014689 1580680838.20 151.5332 60.0000 32.0000 1.9874 1.9882 417.8672 418.0697 0.0304 -1.0000 -1.0000 0014752 1580680838.30 151.5332 60.0000 32.0000 1.9871 1.9879 417.8918 418.0946 0.0305 -1.0000 -1.0000 0014830 1580680838.40 151.5177 60.0000 32.0000 1.9875 1.9883 417.7358 417.9387 0.0305 -1.0000 -1.0000 0014893 1580680838.50 151.5177 60.0000 32.0000 1.9886 1.9894 417.6892 417.8923 0.0306 -1.0000 -1.0000 0014955 1580680838.60 151.5177 60.0000 32.0000 1.9869 1.9877 417.7878 417.9918 0.0307 -1.0000 -1.0000 0015221 1580680838.70 151.5177 60.0000 32.0000 1.9870 1.9878 417.9363 418.1395 0.0305 -1.0000 -1.0000 0015283 1580680838.80 151.5177 60.0000 32.0000 1.9871 1.9879 417.8691 418.0730 0.0307 -1.0000 -1.0000 0015346 1580680838.90 151.5177 60.0000 32.0000 1.9864 1.9872 417.8046 418.0089 0.0307 -1.0000 -1.0000 0015408 1580680839.00 151.5177 60.0000 32.0000 1.9878 1.9886 417.6457 417.8484 0.0305 -1.0000 -1.0000 0015471 1580680839.10 151.5177 60.0000 32.0000 1.9869 1.9877 417.7217 417.9254 0.0306 -1.0000 -1.0000 0015737 1580680839.20 151.5177 60.0000 32.0000 1.9866 1.9874 417.8598 418.0637 0.0306 -1.0000 -1.0000 0015799 1580680839.30 151.5177 60.0000 32.0000 1.9866 1.9874 417.8931 418.0969 0.0306 -1.0000 -1.0000 0015861 1580680839.40 151.5177 60.0000 32.0000 1.9875 1.9883 417.7301 417.9334 0.0306 -1.0000 -1.0000 0015924 1580680839.50 151.5177 60.0000 32.0000 1.9875 1.9883 417.6966 417.9006 0.0306 -1.0000 -1.0000 0016002 1580680839.60 151.5214 60.0000 32.0000 1.9873 1.9881 417.7304 417.9334 0.0305 -1.0000 -1.0000 0016065 1580680839.70 151.5214 60.0000 32.0000 1.9866 1.9874 417.8282 418.0321 0.0306 -1.0000 -1.0000 0016205 1580680839.80 151.5214 60.0000 32.0000 1.9869 1.9877 417.9543 418.1579 0.0306 -1.0000 -1.0000 0016268 1580680839.90 151.5214 60.0000 32.0000 1.9866 1.9874 417.9113 418.1146 0.0305 -1.0000 -1.0000 0016330 1580680840.00 151.5214 60.0000 32.0000 1.9872 1.9880 417.8738 418.0765 0.0305 -1.0000 -1.0000 0016408 1580680840.10 151.5246 60.0003 32.0000 1.9871 1.9879 417.7071 417.9115 0.0308 -1.0000 -1.0000 0016471 1580680840.20 151.5246 60.0003 32.0000 1.9876 1.9884 417.6463 417.8499 0.0305 -1.0000 -1.0000 0016705 1580680840.30 151.5246 60.0003 32.0000 1.9867 1.9875 417.8288 418.0320 0.0306 -1.0000 -1.0000 0016783 1580680840.40 151.5246 60.0003 32.0000 1.9869 1.9877 417.8228 418.0270 0.0307 -1.0000 -1.0000 0016846 1580680840.50 151.5246 60.0003 32.0000 1.9870 1.9878 417.7075 417.9108 0.0305 -1.0000 -1.0000 0016908 1580680840.60 151.5234 60.0003 32.0000 1.9869 1.9877 417.6368 417.8406 0.0305 -1.0000 -1.0000 0016971 1580680840.70 151.5211 60.0003 32.0000 1.9867 1.9875 417.6471 417.8492 0.0304 -1.0000 -1.0000 0017705 1580680840.80 151.5211 60.0003 32.0000 1.9866 1.9874 417.7420 417.9448 0.0305 -1.0000 -1.0000 0017768 1580680840.90 151.5211 60.0003 32.0000 1.9862 1.9870 417.9280 418.1319 0.0305 -1.0000 -1.0000 0017846 1580680841.00 151.5211 60.0003 32.0000 1.9870 1.9878 417.8759 418.0789 0.0305 -1.0000 -1.0000 0017908 1580680841.10 151.5211 60.0003 32.0000 1.9871 1.9879 417.8736 418.0783 0.0308 -1.0000 -1.0000 0017971 1580680841.20 151.5045 60.0003 32.0000 1.9874 1.9882 417.8854 418.0893 0.0306 -1.0000 -1.0000 0018065 1580680841.30 151.5045 60.0003 32.0000 1.9879 1.9887 417.6907 417.8936 0.0305 -1.0000 -1.0000 0018127 1580680841.40 151.5045 60.0003 32.0000 1.9881 1.9889 417.7468 417.9502 0.0306 -1.0000 -1.0000 0018189 1580680841.50 151.5045 60.0003 32.0000 1.9866 1.9874 417.7573 417.9606 0.0306 -1.0000 -1.0000 0018252 1580680841.60 151.5045 60.0003 32.0000 1.9873 1.9881 417.8746 418.0782 0.0305 -1.0000 -1.0000 0018314 1580680841.70 151.5150 60.0003 32.0000 1.9868 1.9876 417.8526 418.0558 0.0305 -1.0000 -1.0000 0018393 1580680841.80 151.5150 60.0003 32.0000 1.9866 1.9874 417.8179 418.0206 0.0304 -1.0000 -1.0000 0018455 1580680841.90 151.5150 60.0003 32.0000 1.9878 1.9886 417.7208 417.9239 0.0305 -1.0000 -1.0000 0018518 1580680842.00 151.5150 60.0003 32.0000 1.9869 1.9877 417.7398 417.9430 0.0305 -1.0000 -1.0000 0018596 1580680842.10 151.5150 60.0003 32.0000 1.9865 1.9873 417.7147 417.9178 0.0305 -1.0000 -1.0000 0018658 1580680842.20 151.5150 60.0003 32.0000 1.9864 1.9872 417.8322 418.0365 0.0308 -1.0000 -1.0000 0018721 1580680842.30 151.4634 60.0003 32.0000 1.9861 1.9868 417.9101 418.1132 0.0305 -1.0000 -1.0000 0018799 1580680842.40 151.4634 60.0003 32.0000 1.9864 1.9872 417.8753 418.0792 0.0306 -1.0000 -1.0000 0018861 1580680842.50 151.4634 60.0003 32.0000 1.9867 1.9875 417.9519 418.1555 0.0306 -1.0000 -1.0000 0018924 1580680842.60 151.4634 60.0003 32.0000 1.9873 1.9881 417.6896 417.8936 0.0306 -1.0000 -1.0000 0019002 1580680842.70 151.4634 60.0003 32.0000 1.9880 1.9888 417.6969 417.9007 0.0306 -1.0000 -1.0000 0019064 1580680842.80 151.4634 60.0003 32.0000 1.9864 1.9872 417.8682 418.0721 0.0306 -1.0000 -1.0000 0019127 1580680842.90 151.4634 60.0003 32.0000 1.9867 1.9875 417.9567 418.1604 0.0306 -1.0000 -1.0000 0019189 1580680843.00 151.4634 60.0003 32.0000 1.9859 1.9867 417.8023 418.0053 0.0304 -1.0000 -1.0000 0019252 1580680843.10 151.4634 60.0003 32.0000 1.9877 1.9885 417.6930 417.8958 0.0305 -1.0000 -1.0000 0019330 1580680843.20 151.4634 60.0003 32.0000 1.9874 1.9882 417.7121 417.9157 0.0306 -1.0000 -1.0000 0019393 1580680843.30 151.4837 60.0003 32.0000 1.9864 1.9872 417.6737 417.8769 0.0306 -1.0000 -1.0000 0019580 1580680843.40 151.5293 60.0003 32.0000 1.9865 1.9873 417.7214 417.9248 0.0305 -1.0000 -1.0000 0019643 1580680843.50 151.5293 60.0003 32.0000 1.9863 1.9871 417.9106 418.1136 0.0304 -1.0000 -1.0000 0019705 1580680843.60 151.5293 60.0003 32.0000 1.9860 1.9868 417.9242 418.1270 0.0305 -1.0000 -1.0000 0019768 1580680843.70 151.5293 60.0003 32.0000 1.9863 1.9871 417.8706 418.0743 0.0306 -1.0000 -1.0000 0019846 1580680843.80 151.5293 60.0003 32.0000 1.9864 1.9872 417.8117 418.0151 0.0305 -1.0000 -1.0000 0020330 1580680843.90 151.5287 60.0003 32.0000 1.9877 1.9885 417.6768 417.8801 0.0306 -1.0000 -1.0000 0020393 1580680844.00 151.5179 60.0003 32.0000 1.9870 1.9878 417.6697 417.8723 0.0304 -1.0000 -1.0000 0020471 1580680844.10 151.5179 60.0003 32.0000 1.9868 1.9876 417.9111 418.1145 0.0305 -1.0000 -1.0000 0020533 1580680844.20 151.5179 60.0003 32.0000 1.9873 1.9881 417.9531 418.1561 0.0305 -1.0000 -1.0000 0020596 1580680844.30 151.5179 60.0003 32.0000 1.9870 1.9878 417.8941 418.0964 0.0304 -1.0000 -1.0000 0020830 1580680844.40 151.5179 60.0003 32.0000 1.9868 1.9876 417.7911 417.9948 0.0306 -1.0000 -1.0000 0020893 1580680844.50 151.4244 60.0003 32.0000 1.9868 1.9876 417.6512 417.8544 0.0305 -1.0000 -1.0000 0020955 1580680844.60 151.4244 60.0003 32.0000 1.9864 1.9872 417.7836 417.9879 0.0307 -1.0000 -1.0000 0021033 1580680844.70 151.4244 60.0003 32.0000 1.9868 1.9876 417.8435 418.0475 0.0306 -1.0000 -1.0000 0021111 1580680844.80 151.4244 60.0003 32.0000 1.9862 1.9870 417.9859 418.1902 0.0307 -1.0000 -1.0000 0021330 1580680844.90 151.4244 60.0003 32.0000 1.9862 1.9869 417.8663 418.0686 0.0304 -1.0000 -1.0000 0021408 1580680845.00 151.4207 59.9992 32.0000 1.9870 1.9878 417.6743 417.8776 0.0305 -1.0000 -1.0000 0021471 1580680845.10 151.4202 59.9990 32.0000 1.9873 1.9881 417.7358 417.9383 0.0304 -1.0000 -1.0000 0021534 1580680845.20 151.4202 59.9990 32.0000 1.9871 1.9879 417.8094 418.0130 0.0306 -1.0000 -1.0000 0021612 1580680845.30 151.4202 59.9990 32.0000 1.9866 1.9874 417.9220 418.1259 0.0306 -1.0000 -1.0000 0021830 1580680845.40 151.4202 59.9990 32.0000 1.9868 1.9876 417.8541 418.0583 0.0306 -1.0000 -1.0000 0021893 1580680845.50 151.4202 59.9990 32.0000 1.9871 1.9879 417.7682 417.9712 0.0305 -1.0000 -1.0000 0021971 1580680845.60 151.4727 59.9990 32.0000 1.9875 1.9883 417.6622 417.8653 0.0305 -1.0000 -1.0000 0022034 1580680845.70 151.4727 59.9990 32.0000 1.9872 1.9880 417.7269 417.9299 0.0304 -1.0000 -1.0000 0022112 1580680845.80 151.4727 59.9990 32.0000 1.9865 1.9873 417.8869 418.0900 0.0306 -1.0000 -1.0000 0022455 1580680845.90 151.4727 59.9990 32.0000 1.9865 1.9873 417.9705 418.1744 0.0306 -1.0000 -1.0000 0022518 1580680846.00 151.4727 59.9990 32.0000 1.9868 1.9876 417.9531 418.1572 0.0307 -1.0000 -1.0000 0022596 1580680846.10 151.4727 59.9990 32.0000 1.9879 1.9887 417.7328 417.9369 0.0306 -1.0000 -1.0000 0022658 1580680846.20 151.4229 59.9990 32.0000 1.9879 1.9887 417.7285 417.9319 0.0305 -1.0000 -1.0000 0022721 1580680846.30 151.4229 59.9990 32.0000 1.9875 1.9883 417.7982 418.0012 0.0305 -1.0000 -1.0000 0022799 1580680846.40 151.4229 59.9990 32.0000 1.9862 1.9870 417.9393 418.1426 0.0305 -1.0000 -1.0000 0023080 1580680846.50 151.4229 59.9990 32.0000 1.9866 1.9874 417.9244 418.1282 0.0306 -1.0000 -1.0000 0023143 1580680846.60 151.4229 59.9990 32.0000 1.9872 1.9880 417.8258 418.0292 0.0305 -1.0000 -1.0000 0023205 1580680846.70 151.4229 59.9990 32.0000 1.9872 1.9880 417.6798 417.8840 0.0307 -1.0000 -1.0000 0023268 1580680846.80 151.4298 59.9990 32.0000 1.9880 1.9888 417.6500 417.8542 0.0306 -1.0000 -1.0000 0023330 1580680846.90 151.4298 59.9990 32.0000 1.9865 1.9873 417.8214 418.0247 0.0305 -1.0000 -1.0000 0023533 1580680847.00 151.4298 59.9990 32.0000 1.9871 1.9878 417.8662 418.0689 0.0305 -1.0000 -1.0000 0023580 1580680847.10 151.4298 59.9990 32.0000 1.9862 1.9870 417.9672 418.1711 0.0306 -1.0000 -1.0000 0023643 1580680847.20 151.4298 59.9990 32.0000 1.9866 1.9874 417.8162 418.0194 0.0305 -1.0000 -1.0000 0023721 1580680847.30 151.4495 59.9990 32.0000 1.9882 1.9890 417.7477 417.9509 0.0305 -1.0000 -1.0000 0023784 1580680847.40 151.4497 59.9990 32.0000 1.9874 1.9882 417.8354 418.0382 0.0305 -1.0000 -1.0000 0024065 1580680847.50 151.4497 59.9990 32.0000 1.9877 1.9885 417.8496 418.0525 0.0305 -1.0000 -1.0000 0024127 1580680847.60 151.4497 59.9990 32.0000 1.9866 1.9874 417.9749 418.1782 0.0306 -1.0000 -1.0000 0024189 1580680847.70 151.4497 59.9990 32.0000 1.9877 1.9885 417.8975 418.1021 0.0307 -1.0000 -1.0000 0024268 1580680847.80 151.4590 59.9990 32.0000 1.9882 1.9890 417.8175 418.0211 0.0306 -1.0000 -1.0000 0024330 1580680847.90 151.4838 59.9990 32.0000 1.9879 1.9887 417.7842 417.9891 0.0308 -1.0000 -1.0000 0024564 1580680848.00 151.4838 59.9990 32.0000 1.9876 1.9884 417.7327 417.9365 0.0305 -1.0000 -1.0000 0024643 1580680848.10 151.4838 59.9990 32.0000 1.9874 1.9882 417.7236 417.9271 0.0306 -1.0000 -1.0000 0024705 1580680848.20 151.4838 59.9990 32.0000 1.9866 1.9874 417.8759 418.0786 0.0305 -1.0000 -1.0000 0024768 1580680848.30 151.4838 59.9990 32.0000 1.9866 1.9874 417.8643 418.0675 0.0305 -1.0000 -1.0000 0024846 1580680848.40 151.4432 59.9990 32.0000 1.9870 1.9878 417.7984 418.0012 0.0305 -1.0000 -1.0000 0024908 1580680848.50 151.4432 59.9990 32.0000 1.9875 1.9883 417.7132 417.9154 0.0304 -1.0000 -1.0000 0024971 1580680848.60 151.4432 59.9990 32.0000 1.9877 1.9885 417.6974 417.9006 0.0305 -1.0000 -1.0000 0025049 1580680848.70 151.4432 59.9990 32.0000 1.9870 1.9878 417.8084 418.0117 0.0305 -1.0000 -1.0000 0025111 1580680848.80 151.4432 59.9990 32.0000 1.9871 1.9879 417.9736 418.1758 0.0304 -1.0000 -1.0000 0025174 1580680848.90 151.4432 59.9990 32.0000 1.9868 1.9876 417.9641 418.1674 0.0306 -1.0000 -1.0000 0025236 1580680849.00 151.4269 59.9990 32.0000 1.9869 1.9877 417.9425 418.1461 0.0306 -1.0000 -1.0000 0025299 1580680849.10 151.4269 59.9990 32.0000 1.9877 1.9885 417.9232 418.1273 0.0307 -1.0000 -1.0000 0025362 1580680849.20 151.4269 59.9990 32.0000 1.9877 1.9885 417.7689 417.9733 0.0306 -1.0000 -1.0000 0025440 1580680849.30 151.4269 59.9990 32.0000 1.9873 1.9881 417.8479 418.0512 0.0305 -1.0000 -1.0000 0025502 1580680849.40 151.4269 59.9990 32.0000 1.9866 1.9874 417.8404 418.0442 0.0306 -1.0000 -1.0000 0025565 1580680849.50 151.4523 59.9990 32.0000 1.9871 1.9879 417.7527 417.9564 0.0305 -1.0000 -1.0000 0026377 1580680849.60 151.4554 59.9990 32.0000 1.9871 1.9879 417.7399 417.9419 0.0304 -1.0000 -1.0000 0026440 1580680849.70 151.4554 59.9990 32.0000 1.9880 1.9888 417.7512 417.9551 0.0307 -1.0000 -1.0000 0026502 1580680849.80 151.4554 59.9990 32.0000 1.9876 1.9884 417.7844 417.9875 0.0305 -1.0000 -1.0000 0026564 1580680849.90 151.4554 59.9990 32.0000 1.9874 1.9882 418.0161 418.2181 0.0303 -1.0000 -1.0000 0026627 1580680850.00 151.4554 59.9990 32.0000 1.9867 1.9874 418.0294 418.2322 0.0305 -1.0000 -1.0000 0026705 1580680850.10 151.5031 59.9990 32.0000 1.9869 1.9877 417.9347 418.1385 0.0306 -1.0000 -1.0000 0026768 1580680850.20 151.5031 59.9990 32.0000 1.9886 1.9894 417.7675 417.9710 0.0307 -1.0000 -1.0000 0026830 1580680850.30 151.5031 59.9990 32.0000 1.9876 1.9884 417.7647 417.9684 0.0305 -1.0000 -1.0000 0026908 1580680850.40 151.5031 59.9990 32.0000 1.9879 1.9887 417.7273 417.9297 0.0305 -1.0000 -1.0000 0026971 1580680850.50 151.5031 59.9990 32.0000 1.9869 1.9877 417.7695 417.9729 0.0305 -1.0000 -1.0000 0027033 1580680850.60 151.5078 59.9990 32.0000 1.9873 1.9881 417.8523 418.0558 0.0306 -1.0000 -1.0000 0027111 1580680850.70 151.5078 59.9990 32.0000 1.9873 1.9881 417.7858 417.9891 0.0305 -1.0000 -1.0000 0027158 1580680850.80 151.5078 59.9990 32.0000 1.9882 1.9890 417.6963 417.8995 0.0306 -1.0000 -1.0000 0027236 1580680850.90 151.5078 59.9990 32.0000 1.9879 1.9887 417.8337 418.0369 0.0305 -1.0000 -1.0000 0027299 1580680851.00 151.5078 59.9990 32.0000 1.9871 1.9879 417.9364 418.1394 0.0305 -1.0000 -1.0000 0027362 1580680851.10 151.5078 59.9990 32.0000 1.9871 1.9879 417.9557 418.1592 0.0305 -1.0000 -1.0000 0027424 1580680851.20 151.5078 59.9990 32.0000 1.9868 1.9875 417.9393 418.1422 0.0304 -1.0000 -1.0000 0027502 1580680851.30 151.5078 59.9990 32.0000 1.9875 1.9883 417.9207 418.1231 0.0305 -1.0000 -1.0000 0027565 1580680851.40 151.5078 59.9990 32.0000 1.9881 1.9889 417.8193 418.0227 0.0305 -1.0000 -1.0000 0027627 1580680851.50 151.5078 59.9990 32.0000 1.9883 1.9891 417.7473 417.9498 0.0304 -1.0000 -1.0000 0028518 1580680851.60 151.5078 59.9990 32.0000 1.9882 1.9890 417.7485 417.9509 0.0305 -1.0000 -1.0000 0028580 1580680851.70 151.5105 59.9990 32.0000 1.9877 1.9885 417.8571 418.0606 0.0306 -1.0000 -1.0000 0028658 1580680851.80 151.5105 59.9990 32.0000 1.9871 1.9879 417.9842 418.1879 0.0306 -1.0000 -1.0000 0028721 1580680851.90 151.5105 59.9990 32.0000 1.9878 1.9886 417.9307 418.1330 0.0304 -1.0000 -1.0000 0028783 1580680852.00 151.5105 59.9990 32.0000 1.9883 1.9891 417.7342 417.9374 0.0305 -1.0000 -1.0000 0028846 1580680852.10 151.5105 59.9990 32.0000 1.9871 1.9879 417.7037 417.9059 0.0303 -1.0000 -1.0000 0028908 1580680852.20 151.5105 59.9990 32.0000 1.9869 1.9877 417.8233 418.0262 0.0305 -1.0000 -1.0000 0028971 1580680852.30 151.4855 59.9990 32.0000 1.9875 1.9883 417.9774 418.1800 0.0303 -1.0000 -1.0000 0029049 1580680852.40 151.4855 59.9990 32.0000 1.9876 1.9883 417.9635 418.1664 0.0305 -1.0000 -1.0000 0029143 1580680852.50 151.4855 59.9990 32.0000 1.9881 1.9889 417.8763 418.0784 0.0304 -1.0000 -1.0000 0029221 1580680852.60 151.4855 59.9990 32.0000 1.9875 1.9883 417.7307 417.9334 0.0305 -1.0000 -1.0000 0029299 1580680852.70 151.4855 59.9990 32.0000 1.9879 1.9887 417.6586 417.8614 0.0305 -1.0000 -1.0000 0029362 1580680852.80 151.4855 59.9990 32.0000 1.9875 1.9883 417.7858 417.9886 0.0305 -1.0000 -1.0000 0029424 1580680852.90 151.5317 59.9990 32.0000 1.9871 1.9879 417.9797 418.1830 0.0305 -1.0000 -1.0000 0029502 1580680853.00 151.5317 59.9990 32.0000 1.9871 1.9879 417.9436 418.1464 0.0304 -1.0000 -1.0000 0029580 1580680853.10 151.5317 59.9990 32.0000 1.9869 1.9876 417.7968 417.9998 0.0305 -1.0000 -1.0000 0029643 1580680853.20 151.5317 59.9990 32.0000 1.9878 1.9886 417.6917 417.8953 0.0307 -1.0000 -1.0000 0029705 1580680853.30 151.5317 59.9990 32.0000 1.9873 1.9881 417.7231 417.9266 0.0305 -1.0000 -1.0000 0029768 1580680853.40 151.5317 59.9990 32.0000 1.9871 1.9879 417.7886 417.9911 0.0305 -1.0000 -1.0000 0029830 1580680853.50 151.5317 59.9990 32.0000 1.9868 1.9875 417.8740 418.0773 0.0305 -1.0000 -1.0000 0029909 1580680853.60 151.5317 59.9990 32.0000 1.9867 1.9875 417.8886 418.0913 0.0304 -1.0000 -1.0000 0030096 1580680853.70 151.5317 59.9990 32.0000 1.9878 1.9886 417.8590 418.0625 0.0305 -1.0000 -1.0000 0030174 1580680853.80 151.5317 59.9990 32.0000 1.9881 1.9889 417.7214 417.9238 0.0304 -1.0000 -1.0000 0030237 1580680853.90 151.5317 59.9990 32.0000 1.9876 1.9884 417.7542 417.9575 0.0306 -1.0000 -1.0000 0030299 1580680854.00 151.4879 59.9990 32.0000 1.9867 1.9875 417.9458 418.1505 0.0306 -1.0000 -1.0000 0030361 1580680854.10 151.4879 59.9990 32.0000 1.9867 1.9875 417.9443 418.1476 0.0305 -1.0000 -1.0000 0031377 1580680854.20 151.4879 59.9990 32.0000 1.9870 1.9878 417.8943 418.0974 0.0305 -1.0000 -1.0000 0031440 1580680854.30 151.4879 59.9990 32.0000 1.9877 1.9885 417.7923 417.9951 0.0305 -1.0000 -1.0000 0031518 1580680854.40 151.4879 59.9990 32.0000 1.9881 1.9889 417.6862 417.8903 0.0307 -1.0000 -1.0000 0031580 1580680854.50 151.4879 59.9990 32.0000 1.9874 1.9882 417.7833 417.9862 0.0304 -1.0000 -1.0000 0031643 1580680854.60 151.4981 59.9990 32.0000 1.9873 1.9881 417.9331 418.1362 0.0304 -1.0000 -1.0000 0031721 1580680854.70 151.4981 59.9990 32.0000 1.9863 1.9870 417.9320 418.1344 0.0304 -1.0000 -1.0000 0031784 1580680854.80 151.4981 59.9990 32.0000 1.9866 1.9874 417.9153 418.1182 0.0305 -1.0000 -1.0000 0031846 1580680854.90 151.4981 59.9990 32.0000 1.9873 1.9881 417.8080 418.0114 0.0306 -1.0000 -1.0000 0031908 1580680855.00 151.4981 59.9990 32.0000 1.9876 1.9884 417.6639 417.8665 0.0304 -1.0000 -1.0000 0031971 1580680855.10 151.5359 59.9987 32.0000 1.9871 1.9879 417.8615 418.0637 0.0304 -1.0000 -1.0000 0032034 1580680855.20 151.5359 59.9987 32.0000 1.9867 1.9875 417.9822 418.1848 0.0304 -1.0000 -1.0000 0032111 1580680855.30 151.5359 59.9987 32.0000 1.9867 1.9875 417.9298 418.1327 0.0305 -1.0000 -1.0000 0032174 1580680855.40 151.5359 59.9987 32.0000 1.9871 1.9879 417.8511 418.0538 0.0304 -1.0000 -1.0000 0032237 1580680855.50 151.5359 59.9987 32.0000 1.9875 1.9883 417.7058 417.9077 0.0303 -1.0000 -1.0000 0032314 1580680855.60 151.5237 59.9987 32.0000 1.9873 1.9881 417.7591 417.9606 0.0303 -1.0000 -1.0000 0032377 1580680855.70 151.4992 59.9987 32.0000 1.9867 1.9875 417.8890 418.0916 0.0304 -1.0000 -1.0000 0032455 1580680855.80 151.4992 59.9987 32.0000 1.9861 1.9869 417.9757 418.1785 0.0305 -1.0000 -1.0000 0032518 1580680855.90 151.4992 59.9987 32.0000 1.9877 1.9885 417.9306 418.1331 0.0303 -1.0000 -1.0000 0032580 1580680856.00 151.4992 59.9987 32.0000 1.9869 1.9877 417.9264 418.1303 0.0306 -1.0000 -1.0000 0032658 1580680856.10 151.4992 59.9987 32.0000 1.9867 1.9875 417.7357 417.9387 0.0305 -1.0000 -1.0000 0032721 1580680856.20 151.4992 59.9987 32.0000 1.9879 1.9887 417.7880 417.9907 0.0304 -1.0000 -1.0000 0032783 1580680856.30 151.4992 59.9987 32.0000 1.9864 1.9872 418.0174 418.2205 0.0305 -1.0000 -1.0000 0032861 1580680856.40 151.4992 59.9987 32.0000 1.9869 1.9877 417.9920 418.1951 0.0305 -1.0000 -1.0000 0032924 1580680856.50 151.4992 59.9987 32.0000 1.9869 1.9877 417.8047 418.0073 0.0303 -1.0000 -1.0000 0032986 1580680856.60 151.4992 59.9987 32.0000 1.9873 1.9881 417.7057 417.9077 0.0304 -1.0000 -1.0000 0033049 1580680856.70 151.5208 59.9987 32.0000 1.9867 1.9875 417.7173 417.9191 0.0304 -1.0000 -1.0000 0033111 1580680856.80 151.5307 59.9987 32.0000 1.9868 1.9876 417.8827 418.0848 0.0303 -1.0000 -1.0000 0033174 1580680856.90 151.5307 59.9987 32.0000 1.9864 1.9871 417.9669 418.1704 0.0306 -1.0000 -1.0000 0033252 1580680857.00 151.5307 59.9987 32.0000 1.9871 1.9879 417.9168 418.1199 0.0305 -1.0000 -1.0000 0033314 1580680857.10 151.5307 59.9987 32.0000 1.9876 1.9884 417.7545 417.9571 0.0304 -1.0000 -1.0000 0033377 1580680857.20 151.5307 59.9987 32.0000 1.9878 1.9886 417.6675 417.8694 0.0304 -1.0000 -1.0000 0033627 1580680857.30 151.5321 59.9987 32.0000 1.9869 1.9877 417.6954 417.8983 0.0304 -1.0000 -1.0000 0033689 1580680857.40 151.5321 59.9987 32.0000 1.9861 1.9869 417.9577 418.1599 0.0304 -1.0000 -1.0000 0033752 1580680857.50 151.5321 59.9987 32.0000 1.9870 1.9878 417.7954 417.9982 0.0305 -1.0000 -1.0000 0033815 1580680857.60 151.5321 59.9987 32.0000 1.9875 1.9883 417.7587 417.9615 0.0305 -1.0000 -1.0000 0033877 1580680857.70 151.5321 59.9987 32.0000 1.9878 1.9886 417.6955 417.8984 0.0305 -1.0000 -1.0000 0034111 1580680857.80 151.5805 59.9987 32.0000 1.9873 1.9881 417.8622 418.0646 0.0304 -1.0000 -1.0000 0034189 1580680857.90 151.6174 59.9987 32.0000 1.9870 1.9877 417.9132 418.1162 0.0305 -1.0000 -1.0000 0034252 1580680858.00 151.6174 59.9987 32.0000 1.9865 1.9873 417.9092 418.1119 0.0304 -1.0000 -1.0000 0034346 1580680858.10 151.6174 59.9987 32.0000 1.9866 1.9874 417.9626 418.1657 0.0306 -1.0000 -1.0000 0034424 1580680858.20 151.6174 59.9987 32.0000 1.9877 1.9885 417.8302 418.0331 0.0305 -1.0000 -1.0000 0034486 1580680858.30 151.6174 59.9987 32.0000 1.9876 1.9884 417.7126 417.9159 0.0306 -1.0000 -1.0000 0034564 1580680858.40 151.5168 59.9987 32.0000 1.9867 1.9875 417.6589 417.8609 0.0303 -1.0000 -1.0000 0034627 1580680858.50 151.5890 59.9987 32.0000 1.9863 1.9871 417.9270 418.1289 0.0304 -1.0000 -1.0000 0034689 1580680858.60 151.5890 59.9987 32.0000 1.9857 1.9865 417.8955 418.0980 0.0304 -1.0000 -1.0000 0034768 1580680858.70 151.5890 59.9987 32.0000 1.9864 1.9872 417.9798 418.1825 0.0305 -1.0000 -1.0000 0034830 1580680858.80 151.5890 59.9987 32.0000 1.9872 1.9880 417.8339 418.0367 0.0304 -1.0000 -1.0000 0034955 1580680858.90 151.5890 59.9987 32.0000 1.9871 1.9879 417.6966 417.8989 0.0305 -1.0000 -1.0000 0035018 1580680859.00 151.5890 59.9987 32.0000 1.9876 1.9884 417.7361 417.9388 0.0304 -1.0000 -1.0000 0035080 1580680859.10 151.5878 59.9987 32.0000 1.9870 1.9878 417.8740 418.0763 0.0304 -1.0000 -1.0000 0035143 1580680859.20 151.5661 59.9987 32.0000 1.9860 1.9868 417.9152 418.1180 0.0305 -1.0000 -1.0000 0035221 1580680859.30 151.5664 59.9987 32.0000 1.9868 1.9876 417.9362 418.1386 0.0303 -1.0000 -1.0000 0036361 1580680859.40 151.5664 59.9987 32.0000 1.9874 1.9882 417.8486 418.0533 0.0307 -1.0000 -1.0000 0036439 1580680859.50 151.5664 59.9987 32.0000 1.9878 1.9886 417.8165 418.0198 0.0305 -1.0000 -1.0000 0036502 1580680859.60 151.5845 59.9987 32.0000 1.9871 1.9879 417.8917 418.0944 0.0304 -1.0000 -1.0000 0036564 1580680859.70 151.5867 59.9987 32.0000 1.9860 1.9868 417.9771 418.1799 0.0305 -1.0000 -1.0000 0036643 1580680859.80 151.5867 59.9987 32.0000 1.9870 1.9878 417.9457 418.1490 0.0305 -1.0000 -1.0000 0036705 1580680859.90 151.5867 59.9987 32.0000 1.9861 1.9869 417.8359 418.0384 0.0304 -1.0000 -1.0000 0036768 1580680860.00 151.5867 59.9987 32.0000 1.9876 1.9884 417.7326 417.9346 0.0304 -1.0000 -1.0000 0036846 1580680860.10 151.5776 59.9990 32.0000 1.9863 1.9871 417.6873 417.8902 0.0304 -1.0000 -1.0000 0036908 1580680860.20 151.5518 59.9996 32.0000 1.9869 1.9876 417.8458 418.0490 0.0306 -1.0000 -1.0000 0036971 1580680860.30 151.5518 59.9996 32.0000 1.9867 1.9875 417.8578 418.0601 0.0304 -1.0000 -1.0000 0037033 1580680860.40 151.5518 59.9996 32.0000 1.9868 1.9875 417.9996 418.2019 0.0304 -1.0000 -1.0000 0037096 1580680860.50 151.5518 59.9996 32.0000 1.9865 1.9873 417.9913 418.1933 0.0303 -1.0000 -1.0000 0037158 1580680860.60 151.5518 59.9996 32.0000 1.9866 1.9874 417.8580 418.0609 0.0305 -1.0000 -1.0000 0037236 1580680860.70 151.4803 59.9996 32.0000 1.9869 1.9877 417.8080 418.0110 0.0304 -1.0000 -1.0000 0037299 1580680860.80 151.4803 59.9996 32.0000 1.9870 1.9878 417.7687 417.9715 0.0305 -1.0000 -1.0000 0037361 1580680860.90 151.4803 59.9996 32.0000 1.9861 1.9868 417.8321 418.0345 0.0304 -1.0000 -1.0000 0037440 1580680861.00 151.4803 59.9996 32.0000 1.9861 1.9869 417.8775 418.0796 0.0303 -1.0000 -1.0000 0037502 1580680861.10 151.4803 59.9996 32.0000 1.9870 1.9878 417.9018 418.1047 0.0305 -1.0000 -1.0000 0037564 1580680861.20 151.4803 59.9996 32.0000 1.9873 1.9881 417.7837 417.9860 0.0304 -1.0000 -1.0000 0037643 1580680861.30 151.4803 59.9996 32.0000 1.9879 1.9887 417.7365 417.9384 0.0303 -1.0000 -1.0000 0038377 1580680861.40 151.4803 59.9996 32.0000 1.9876 1.9884 417.7307 417.9340 0.0305 -1.0000 -1.0000 0038440 1580680861.50 151.4803 59.9996 32.0000 1.9867 1.9875 418.0071 418.2098 0.0304 -1.0000 -1.0000 0038518 1580680861.60 151.4803 59.9996 32.0000 1.9862 1.9869 417.9631 418.1653 0.0304 -1.0000 -1.0000 0038580 1580680861.70 151.4803 59.9996 32.0000 1.9869 1.9877 417.9926 418.1953 0.0304 -1.0000 -1.0000 0038658 1580680861.80 151.4232 59.9996 32.0000 1.9863 1.9871 417.8804 418.0830 0.0305 -1.0000 -1.0000 0038721 1580680861.90 151.4232 59.9996 32.0000 1.9870 1.9878 417.8009 418.0037 0.0304 -1.0000 -1.0000 0038783 1580680862.00 151.4232 59.9996 32.0000 1.9866 1.9874 417.8557 418.0579 0.0304 -1.0000 -1.0000 0038846 1580680862.10 151.4232 59.9996 32.0000 1.9864 1.9872 417.8840 418.0866 0.0304 -1.0000 -1.0000 0038908 1580680862.20 151.4232 59.9996 32.0000 1.9872 1.9880 417.8041 418.0068 0.0304 -1.0000 -1.0000 0038971 1580680862.30 151.4619 59.9996 32.0000 1.9876 1.9884 417.6318 417.8351 0.0306 -1.0000 -1.0000 0039158 1580680862.40 151.4651 59.9996 32.0000 1.9878 1.9886 417.6801 417.8836 0.0306 -1.0000 -1.0000 0039221 1580680862.50 151.4651 59.9996 32.0000 1.9879 1.9887 417.7704 417.9733 0.0305 -1.0000 -1.0000 0039283 1580680862.60 151.4651 59.9996 32.0000 1.9868 1.9876 417.8655 418.0681 0.0304 -1.0000 -1.0000 0039361 1580680862.70 151.4651 59.9996 32.0000 1.9867 1.9875 417.8945 418.0970 0.0304 -1.0000 -1.0000 0039424 1580680862.80 151.4651 59.9996 32.0000 1.9879 1.9887 417.9097 418.1125 0.0305 -1.0000 -1.0000 0039486 1580680862.90 151.4505 59.9996 32.0000 1.9873 1.9881 417.7681 417.9712 0.0305 -1.0000 -1.0000 0039565 1580680863.00 151.4505 59.9996 32.0000 1.9869 1.9877 417.8220 418.0236 0.0303 -1.0000 -1.0000 0039627 1580680863.10 151.4505 59.9996 32.0000 1.9868 1.9876 417.9470 418.1502 0.0305 -1.0000 -1.0000 0039689 1580680863.20 151.4505 59.9996 32.0000 1.9868 1.9876 417.9449 418.1477 0.0305 -1.0000 -1.0000 0039752 1580680863.30 151.4505 59.9996 32.0000 1.9874 1.9881 417.9252 418.1277 0.0304 -1.0000 -1.0000 0039815 1580680863.40 151.4505 59.9996 32.0000 1.9878 1.9886 417.7915 417.9947 0.0304 -1.0000 -1.0000 0039877 1580680863.50 151.4505 59.9996 32.0000 1.9878 1.9885 417.7131 417.9152 0.0304 -1.0000 -1.0000 0039955 1580680863.60 151.4505 59.9996 32.0000 1.9881 1.9889 417.7689 417.9704 0.0303 -1.0000 -1.0000 0040034 1580680863.70 151.4505 59.9996 32.0000 1.9875 1.9883 417.8406 418.0432 0.0305 -1.0000 -1.0000 0040111 1580680863.80 151.4505 59.9996 32.0000 1.9864 1.9872 417.9293 418.1320 0.0304 -1.0000 -1.0000 0040174 1580680863.90 151.4563 59.9996 32.0000 1.9858 1.9866 418.0856 418.2888 0.0304 -1.0000 -1.0000 0040346 1580680864.00 151.5112 59.9996 32.0000 1.9867 1.9875 417.9212 418.1238 0.0305 -1.0000 -1.0000 0040424 1580680864.10 151.5112 59.9996 32.0000 1.9879 1.9887 417.7034 417.9059 0.0303 -1.0000 -1.0000 0040502 1580680864.20 151.5112 59.9996 32.0000 1.9875 1.9883 417.7244 417.9270 0.0305 -1.0000 -1.0000 0040564 1580680864.30 151.5112 59.9996 32.0000 1.9867 1.9875 417.8383 418.0417 0.0305 -1.0000 -1.0000 0040643 1580680864.40 151.5112 59.9996 32.0000 1.9868 1.9876 417.9442 418.1466 0.0304 -1.0000 -1.0000 0040814 1580680864.50 151.4740 59.9996 32.0000 1.9867 1.9875 417.9308 418.1335 0.0304 -1.0000 -1.0000 0040877 1580680864.60 151.4740 59.9996 32.0000 1.9874 1.9882 417.9028 418.1045 0.0303 -1.0000 -1.0000 0040955 1580680864.70 151.4740 59.9996 32.0000 1.9877 1.9885 417.7837 417.9861 0.0304 -1.0000 -1.0000 0041002 1580680864.80 151.4740 59.9996 32.0000 1.9871 1.9879 417.6161 417.8185 0.0304 -1.0000 -1.0000 0041064 1580680864.90 151.4740 59.9996 32.0000 1.9874 1.9882 417.7716 417.9741 0.0303 -1.0000 -1.0000 0041361 1580680865.00 151.4740 59.9996 32.0000 1.9873 1.9881 417.8695 418.0716 0.0304 -1.0000 -1.0000 0041424 1580680865.10 151.5170 59.9998 32.0000 1.9873 1.9881 417.9705 418.1731 0.0304 -1.0000 -1.0000 0041486 1580680865.20 151.5170 59.9998 32.0000 1.9875 1.9883 417.8583 418.0610 0.0305 -1.0000 -1.0000 0041565 1580680865.30 151.5170 59.9998 32.0000 1.9882 1.9890 417.6685 417.8711 0.0304 -1.0000 -1.0000 0041627 1580680865.40 151.5170 59.9998 32.0000 1.9881 1.9889 417.7521 417.9553 0.0305 -1.0000 -1.0000 0041846 1580680865.50 151.5170 59.9998 32.0000 1.9872 1.9880 417.8674 418.0698 0.0303 -1.0000 -1.0000 0041924 1580680865.60 151.4890 59.9998 32.0000 1.9871 1.9879 417.8949 418.0970 0.0304 -1.0000 -1.0000 0042002 1580680865.70 151.4703 59.9998 32.0000 1.9871 1.9879 417.9312 418.1343 0.0304 -1.0000 -1.0000 0042065 1580680865.80 151.4703 59.9998 32.0000 1.9873 1.9881 417.7856 417.9872 0.0303 -1.0000 -1.0000 0042127 1580680865.90 151.4703 59.9998 32.0000 1.9876 1.9884 417.7492 417.9513 0.0304 -1.0000 -1.0000 0042205 1580680866.00 151.4703 59.9998 32.0000 1.9871 1.9878 417.7518 417.9532 0.0303 -1.0000 -1.0000 0042283 1580680866.10 151.4703 59.9998 32.0000 1.9870 1.9878 417.8313 418.0335 0.0303 -1.0000 -1.0000 0042346 1580680866.20 151.4941 59.9998 32.0000 1.9862 1.9870 417.9533 418.1555 0.0304 -1.0000 -1.0000 0042408 1580680866.30 151.4941 59.9998 32.0000 1.9866 1.9874 417.8187 418.0212 0.0304 -1.0000 -1.0000 0042471 1580680866.40 151.4941 59.9998 32.0000 1.9875 1.9883 417.7840 417.9865 0.0304 -1.0000 -1.0000 0043221 1580680866.50 151.4941 59.9998 32.0000 1.9872 1.9880 417.7507 417.9532 0.0304 -1.0000 -1.0000 0043299 1580680866.60 151.4941 59.9998 32.0000 1.9869 1.9876 417.9478 418.1503 0.0304 -1.0000 -1.0000 0043361 1580680866.70 151.4796 59.9998 32.0000 1.9873 1.9881 417.9398 418.1410 0.0303 -1.0000 -1.0000 0043424 1580680866.80 151.4796 59.9998 32.0000 1.9871 1.9879 417.8794 418.0818 0.0304 -1.0000 -1.0000 0043486 1580680866.90 151.4796 59.9998 32.0000 1.9873 1.9881 417.8454 418.0483 0.0305 -1.0000 -1.0000 0043705 1580680867.00 151.4796 59.9998 32.0000 1.9877 1.9885 417.6430 417.8447 0.0303 -1.0000 -1.0000 0043768 1580680867.10 151.4796 59.9998 32.0000 1.9877 1.9885 417.7903 417.9929 0.0304 -1.0000 -1.0000 0043830 1580680867.20 151.4851 59.9998 32.0000 1.9868 1.9876 417.8986 418.1018 0.0305 -1.0000 -1.0000 0043908 1580680867.30 151.5085 59.9998 32.0000 1.9864 1.9872 417.8987 418.1026 0.0305 -1.0000 -1.0000 0043971 1580680867.40 151.5085 59.9998 32.0000 1.9864 1.9872 417.9974 418.1990 0.0302 -1.0000 -1.0000 0044034 1580680867.50 151.5085 59.9998 32.0000 1.9872 1.9880 417.8333 418.0359 0.0305 -1.0000 -1.0000 0044096 1580680867.60 151.5085 59.9998 32.0000 1.9875 1.9883 417.7850 417.9881 0.0305 -1.0000 -1.0000 0044159 1580680867.70 151.5085 59.9998 32.0000 1.9866 1.9874 417.8941 418.0972 0.0305 -1.0000 -1.0000 0044237 1580680867.80 151.4469 59.9998 32.0000 1.9863 1.9871 417.9691 418.1703 0.0301 -1.0000 -1.0000 0044314 1580680867.90 151.4469 59.9998 32.0000 1.9867 1.9875 417.7943 417.9969 0.0304 -1.0000 -1.0000 0044393 1580680868.00 151.4469 59.9998 32.0000 1.9875 1.9883 417.7135 417.9149 0.0303 -1.0000 -1.0000 0044455 1580680868.10 151.4469 59.9998 32.0000 1.9870 1.9878 417.7218 417.9240 0.0304 -1.0000 -1.0000 0044518 1580680868.20 151.4469 59.9998 32.0000 1.9874 1.9882 417.7416 417.9436 0.0304 -1.0000 -1.0000 0044580 1580680868.30 151.4295 59.9998 32.0000 1.9865 1.9873 418.0254 418.2276 0.0303 -1.0000 -1.0000 0044658 1580680868.40 151.4139 59.9998 32.0000 1.9865 1.9873 417.9432 418.1455 0.0304 -1.0000 -1.0000 0044721 1580680868.50 151.4139 59.9998 32.0000 1.9867 1.9875 417.8532 418.0553 0.0303 -1.0000 -1.0000 0044955 1580680868.60 151.4139 59.9998 32.0000 1.9875 1.9882 417.7747 417.9765 0.0304 -1.0000 -1.0000 0045033 1580680868.70 151.4139 59.9998 32.0000 1.9877 1.9885 417.8953 418.0984 0.0305 -1.0000 -1.0000 0045096 1580680868.80 151.4597 59.9998 32.0000 1.9868 1.9876 417.9674 418.1709 0.0305 -1.0000 -1.0000 0045158 1580680868.90 151.4597 59.9998 32.0000 1.9862 1.9870 418.0055 418.2087 0.0305 -1.0000 -1.0000 0045221 1580680869.00 151.4597 59.9998 32.0000 1.9871 1.9879 417.8548 418.0581 0.0305 -1.0000 -1.0000 0045440 1580680869.10 151.4597 59.9998 32.0000 1.9870 1.9878 417.8055 418.0090 0.0305 -1.0000 -1.0000 0045502 1580680869.20 151.4597 59.9998 32.0000 1.9883 1.9891 417.7366 417.9392 0.0304 -1.0000 -1.0000 0045565 1580680869.30 151.4597 59.9998 32.0000 1.9875 1.9883 417.7470 417.9503 0.0306 -1.0000 -1.0000 0045627 1580680869.40 151.5232 59.9998 32.0000 1.9870 1.9878 417.8095 418.0125 0.0304 -1.0000 -1.0000 0045689 1580680869.50 151.5232 59.9998 32.0000 1.9865 1.9873 417.8583 418.0604 0.0304 -1.0000 -1.0000 0045955 1580680869.60 151.5232 59.9998 32.0000 1.9869 1.9877 417.9436 418.1463 0.0305 -1.0000 -1.0000 0046018 1580680869.70 151.5232 59.9998 32.0000 1.9873 1.9881 417.8137 418.0169 0.0305 -1.0000 -1.0000 0046096 1580680869.80 151.5232 59.9998 32.0000 1.9870 1.9878 417.8352 418.0379 0.0304 -1.0000 -1.0000 0046158 1580680869.90 151.5250 59.9999 32.0000 1.9870 1.9878 417.9750 418.1780 0.0305 -1.0000 -1.0000 0046221 1580680870.00 151.5421 60.0003 32.0000 1.9861 1.9869 418.0184 418.2226 0.0306 -1.0000 -1.0000 0047158 1580680870.10 151.5421 60.0003 32.0000 1.9874 1.9882 417.9227 418.1248 0.0304 -1.0000 -1.0000 0047221 1580680870.20 151.5421 60.0003 32.0000 1.9880 1.9888 417.8560 418.0588 0.0304 -1.0000 -1.0000 0047283 1580680870.30 151.5421 60.0003 32.0000 1.9877 1.9885 417.7354 417.9381 0.0304 -1.0000 -1.0000 0047346 1580680870.40 151.5421 60.0003 32.0000 1.9877 1.9885 417.7134 417.9163 0.0305 -1.0000 -1.0000 0047408 1580680870.50 151.4950 60.0003 32.0000 1.9867 1.9875 417.9405 418.1439 0.0305 -1.0000 -1.0000 0047471 1580680870.60 151.4950 60.0003 32.0000 1.9861 1.9869 417.8872 418.0906 0.0305 -1.0000 -1.0000 0047549 1580680870.70 151.4950 60.0003 32.0000 1.9871 1.9879 417.8238 418.0261 0.0303 -1.0000 -1.0000 0047611 1580680870.80 151.4950 60.0003 32.0000 1.9873 1.9881 417.7258 417.9276 0.0303 -1.0000 -1.0000 0047674 1580680870.90 151.4950 60.0003 32.0000 1.9867 1.9875 417.7997 418.0029 0.0306 -1.0000 -1.0000 0047752 1580680871.00 151.5558 60.0003 32.0000 1.9864 1.9872 417.9681 418.1712 0.0304 -1.0000 -1.0000 0047815 1580680871.10 151.5810 60.0003 32.0000 1.9866 1.9874 417.8771 418.0794 0.0304 -1.0000 -1.0000 0047877 1580680871.20 151.5810 60.0003 32.0000 1.9872 1.9880 417.7778 417.9806 0.0304 -1.0000 -1.0000 0047940 1580680871.30 151.5810 60.0003 32.0000 1.9879 1.9887 417.7205 417.9225 0.0304 -1.0000 -1.0000 0048018 1580680871.40 151.5810 60.0003 32.0000 1.9870 1.9878 417.7943 417.9974 0.0305 -1.0000 -1.0000 0048080 1580680871.50 151.5810 60.0003 32.0000 1.9870 1.9878 417.9531 418.1582 0.0308 -1.0000 -1.0000 0048159 1580680871.60 151.5225 60.0003 32.0000 1.9865 1.9873 417.8437 418.0489 0.0309 -1.0000 -1.0000 0048221 1580680871.70 151.5225 60.0003 32.0000 1.9868 1.9876 417.7362 417.9437 0.0312 -1.0000 -1.0000 0048283 1580680871.80 151.5225 60.0003 32.0000 1.9870 1.9878 417.6451 417.8497 0.0306 -1.0000 -1.0000 0048346 1580680871.90 151.5225 60.0003 32.0000 1.9868 1.9876 417.7064 417.9108 0.0306 -1.0000 -1.0000 0048408 1580680872.00 151.5225 60.0003 32.0000 1.9867 1.9875 417.8233 418.0266 0.0305 -1.0000 -1.0000 0048486 1580680872.10 151.5006 60.0003 32.0000 1.9872 1.9880 417.7544 417.9573 0.0304 -1.0000 -1.0000 0048549 1580680872.20 151.5006 60.0003 32.0000 1.9874 1.9882 417.6213 417.8241 0.0304 -1.0000 -1.0000 0048611 1580680872.30 151.5006 60.0003 32.0000 1.9875 1.9883 417.7760 417.9777 0.0304 -1.0000 -1.0000 0048689 1580680872.40 151.5006 60.0003 32.0000 1.9866 1.9874 417.9043 418.1064 0.0302 -1.0000 -1.0000 0048752 1580680872.50 151.5006 60.0003 32.0000 1.9866 1.9874 417.9331 418.1362 0.0305 -1.0000 -1.0000 0048814 1580680872.60 151.4855 60.0003 32.0000 1.9865 1.9873 417.8983 418.1009 0.0305 -1.0000 -1.0000 0048893 1580680872.70 151.4569 60.0003 32.0000 1.9865 1.9873 417.8056 418.0087 0.0305 -1.0000 -1.0000 0048955 1580680872.80 151.4569 60.0003 32.0000 1.9874 1.9882 417.6724 417.8741 0.0303 -1.0000 -1.0000 0049018 1580680872.90 151.4569 60.0003 32.0000 1.9878 1.9886 417.7037 417.9064 0.0304 -1.0000 -1.0000 0049111 1580680873.00 151.4569 60.0003 32.0000 1.9866 1.9874 417.8032 418.0055 0.0304 -1.0000 -1.0000 0049174 1580680873.10 151.4569 60.0003 32.0000 1.9863 1.9871 417.9154 418.1191 0.0306 -1.0000 -1.0000 0049361 1580680873.20 151.4507 60.0003 32.0000 1.9878 1.9886 417.6921 417.8951 0.0305 -1.0000 -1.0000 0049440 1580680873.30 151.4486 60.0003 32.0000 1.9867 1.9875 417.7653 417.9684 0.0304 -1.0000 -1.0000 0049486 1580680873.40 151.4486 60.0003 32.0000 1.9867 1.9875 417.7694 417.9720 0.0305 -1.0000 -1.0000 0049565 1580680873.50 151.4486 60.0003 32.0000 1.9863 1.9871 417.8874 418.0904 0.0305 -1.0000 -1.0000 0049627 1580680873.60 151.4486 60.0003 32.0000 1.9869 1.9877 417.8720 418.0752 0.0305 -1.0000 -1.0000 0050502 1580680873.70 151.4492 60.0003 32.0000 1.9869 1.9877 417.7626 417.9662 0.0306 -1.0000 -1.0000 0050564 1580680873.80 151.4722 60.0003 32.0000 1.9870 1.9878 417.6926 417.8942 0.0304 -1.0000 -1.0000 0050627 1580680873.90 151.4722 60.0003 32.0000 1.9876 1.9884 417.8529 418.0559 0.0305 -1.0000 -1.0000 0050689 1580680874.00 151.4722 60.0003 32.0000 1.9868 1.9876 417.9230 418.1262 0.0305 -1.0000 -1.0000 0050768 1580680874.10 151.4722 60.0003 32.0000 1.9868 1.9876 417.9279 418.1303 0.0303 -1.0000 -1.0000 0050830 1580680874.20 151.4722 60.0003 32.0000 1.9870 1.9878 417.9297 418.1319 0.0304 -1.0000 -1.0000 0050893 1580680874.30 151.4802 60.0003 32.0000 1.9869 1.9877 417.7918 417.9946 0.0304 -1.0000 -1.0000 0050971 1580680874.40 151.4802 60.0003 32.0000 1.9870 1.9878 417.7782 417.9800 0.0304 -1.0000 -1.0000 0051033 1580680874.50 151.4802 60.0003 32.0000 1.9875 1.9883 417.7989 418.0017 0.0304 -1.0000 -1.0000 0051096 1580680874.60 151.4802 60.0003 32.0000 1.9872 1.9880 417.9271 418.1298 0.0305 -1.0000 -1.0000 0051174 1580680874.70 151.4802 60.0003 32.0000 1.9870 1.9878 417.8863 418.0882 0.0303 -1.0000 -1.0000 0051236 1580680874.80 151.4782 60.0002 32.0000 1.9870 1.9878 417.8614 418.0643 0.0305 -1.0000 -1.0000 0051299 1580680874.90 151.4665 59.9998 32.0000 1.9877 1.9885 417.8201 418.0236 0.0305 -1.0000 -1.0000 0051377 1580680875.00 151.4665 59.9998 32.0000 1.9879 1.9887 417.7275 417.9302 0.0304 -1.0000 -1.0000 0051440 1580680875.10 151.4665 59.9998 32.0000 1.9867 1.9875 417.8001 418.0025 0.0304 -1.0000 -1.0000 0051502 1580680875.20 151.4665 59.9998 32.0000 1.9863 1.9871 417.9483 418.1513 0.0305 -1.0000 -1.0000 0051580 1580680875.30 151.4665 59.9998 32.0000 1.9874 1.9882 417.9756 418.1783 0.0304 -1.0000 -1.0000 0051643 1580680875.40 151.4590 59.9998 32.0000 1.9879 1.9887 417.8434 418.0460 0.0304 -1.0000 -1.0000 0051705 1580680875.50 151.4470 59.9998 32.0000 1.9872 1.9880 417.8429 418.0458 0.0305 -1.0000 -1.0000 0051783 1580680875.60 151.4470 59.9998 32.0000 1.9863 1.9870 417.9016 418.1046 0.0305 -1.0000 -1.0000 0051846 1580680875.70 151.4470 59.9998 32.0000 1.9868 1.9876 417.9457 418.1488 0.0305 -1.0000 -1.0000 0052127 1580680875.80 151.4470 59.9998 32.0000 1.9873 1.9881 417.8543 418.0568 0.0303 -1.0000 -1.0000 0052189 1580680875.90 151.4470 59.9998 32.0000 1.9876 1.9884 417.7416 417.9442 0.0305 -1.0000 -1.0000 0052252 1580680876.00 151.4635 59.9998 32.0000 1.9878 1.9886 417.6459 417.8494 0.0305 -1.0000 -1.0000 0052330 1580680876.10 151.4635 59.9998 32.0000 1.9873 1.9881 417.7133 417.9164 0.0305 -1.0000 -1.0000 0052393 1580680876.20 151.4635 59.9998 32.0000 1.9867 1.9875 417.9175 418.1195 0.0304 -1.0000 -1.0000 0052611 1580680876.30 151.4635 59.9998 32.0000 1.9864 1.9872 417.8973 418.1010 0.0306 -1.0000 -1.0000 0052689 1580680876.40 151.4635 59.9998 32.0000 1.9866 1.9874 417.8516 418.0536 0.0303 -1.0000 -1.0000 0052752 1580680876.50 151.4584 59.9998 32.0000 1.9874 1.9881 417.8946 418.0978 0.0305 -1.0000 -1.0000 0052814 1580680876.60 151.4571 59.9998 32.0000 1.9873 1.9881 417.7855 417.9885 0.0305 -1.0000 -1.0000 0052893 1580680876.70 151.4571 59.9998 32.0000 1.9870 1.9878 417.8053 418.0081 0.0304 -1.0000 -1.0000 0053377 1580680876.80 151.4571 59.9998 32.0000 1.9863 1.9871 417.8182 418.0200 0.0303 -1.0000 -1.0000 0053440 1580680876.90 151.4571 59.9998 32.0000 1.9866 1.9874 417.9497 418.1523 0.0305 -1.0000 -1.0000 0053502 1580680877.00 151.4601 59.9998 32.0000 1.9868 1.9876 417.8729 418.0773 0.0307 -1.0000 -1.0000 0053565 1580680877.10 151.4926 59.9998 32.0000 1.9874 1.9882 417.6991 417.9022 0.0304 -1.0000 -1.0000 0053627 1580680877.20 151.4926 59.9998 32.0000 1.9876 1.9884 417.5974 417.7991 0.0304 -1.0000 -1.0000 0053705 1580680877.30 151.4926 59.9998 32.0000 1.9870 1.9878 417.7561 417.9586 0.0304 -1.0000 -1.0000 0053768 1580680877.40 151.4926 59.9998 32.0000 1.9862 1.9870 417.8370 418.0397 0.0305 -1.0000 -1.0000 0053830 1580680877.50 151.4926 59.9998 32.0000 1.9871 1.9879 417.8905 418.0934 0.0305 -1.0000 -1.0000 0053909 1580680877.60 151.5700 59.9998 32.0000 1.9868 1.9876 417.9827 418.1855 0.0304 -1.0000 -1.0000 0053971 1580680877.70 151.5700 59.9998 32.0000 1.9874 1.9882 417.7836 417.9858 0.0304 -1.0000 -1.0000 0054034 1580680877.80 151.5700 59.9998 32.0000 1.9875 1.9883 417.6518 417.8543 0.0304 -1.0000 -1.0000 0054096 1580680877.90 151.5700 59.9998 32.0000 1.9874 1.9882 417.6173 417.8202 0.0305 -1.0000 -1.0000 0054159 1580680878.00 151.5700 59.9998 32.0000 1.9866 1.9874 417.8016 418.0050 0.0305 -1.0000 -1.0000 0054236 1580680878.10 151.5523 59.9998 32.0000 1.9867 1.9875 417.9506 418.1532 0.0304 -1.0000 -1.0000 0054299 1580680878.20 151.5376 59.9998 32.0000 1.9873 1.9881 417.9118 418.1127 0.0302 -1.0000 -1.0000 0054361 1580680878.30 151.5376 59.9998 32.0000 1.9868 1.9876 417.7955 417.9981 0.0305 -1.0000 -1.0000 0054705 1580680878.40 151.5376 59.9998 32.0000 1.9877 1.9885 417.6626 417.8646 0.0303 -1.0000 -1.0000 0054768 1580680878.50 151.5376 59.9998 32.0000 1.9874 1.9882 417.7076 417.9093 0.0304 -1.0000 -1.0000 0054830 1580680878.60 151.5376 59.9998 32.0000 1.9868 1.9876 417.7827 417.9857 0.0304 -1.0000 -1.0000 0054908 1580680878.70 151.5376 59.9998 32.0000 1.9872 1.9880 417.7074 417.9104 0.0305 -1.0000 -1.0000 0054971 1580680878.80 151.5376 59.9998 32.0000 1.9869 1.9877 417.8384 418.0411 0.0305 -1.0000 -1.0000 0055143 1580680878.90 151.5874 59.9998 32.0000 1.9881 1.9889 417.8121 418.0153 0.0305 -1.0000 -1.0000 0055221 1580680879.00 151.5874 59.9998 32.0000 1.9875 1.9883 417.7226 417.9247 0.0304 -1.0000 -1.0000 0055283 1580680879.10 151.5874 59.9998 32.0000 1.9882 1.9890 417.6719 417.8746 0.0304 -1.0000 -1.0000 0055346 1580680879.20 151.5874 59.9998 32.0000 1.9862 1.9870 417.7907 417.9927 0.0304 -1.0000 -1.0000 0055424 1580680879.30 151.5874 59.9998 32.0000 1.9870 1.9878 417.8870 418.0897 0.0304 -1.0000 -1.0000 0055596 1580680879.40 151.5665 59.9998 32.0000 1.9874 1.9882 417.8643 418.0675 0.0305 -1.0000 -1.0000 0055659 1580680879.50 151.5592 59.9998 32.0000 1.9886 1.9894 417.7488 417.9514 0.0304 -1.0000 -1.0000 0055737 1580680879.60 151.5592 59.9998 32.0000 1.9873 1.9881 417.6989 417.9009 0.0304 -1.0000 -1.0000 0055799 1580680879.70 151.5592 59.9998 32.0000 1.9871 1.9879 417.7389 417.9423 0.0306 -1.0000 -1.0000 0055877 1580680879.80 151.5592 59.9998 32.0000 1.9863 1.9871 417.7428 417.9462 0.0305 -1.0000 -1.0000 0056237 1580680879.90 151.5592 59.9998 32.0000 1.9861 1.9869 417.8156 418.0178 0.0303 -1.0000 -1.0000 0056299 1580680880.00 151.5477 60.0000 32.0000 1.9866 1.9874 417.8141 418.0169 0.0305 -1.0000 -1.0000 0056361 1580680880.10 151.5477 60.0000 32.0000 1.9866 1.9874 417.7546 417.9574 0.0304 -1.0000 -1.0000 0056440 1580680880.20 151.5477 60.0000 32.0000 1.9870 1.9878 417.6376 417.8412 0.0306 -1.0000 -1.0000 0056502 1580680880.30 151.5477 60.0000 32.0000 1.9865 1.9873 417.7250 417.9270 0.0304 -1.0000 -1.0000 0056596 1580680880.40 151.5477 60.0000 32.0000 1.9869 1.9877 417.7864 417.9892 0.0304 -1.0000 -1.0000 0056658 1580680880.50 151.5362 60.0000 32.0000 1.9861 1.9869 417.9977 418.2009 0.0305 -1.0000 -1.0000 0056721 1580680880.60 151.5295 60.0000 32.0000 1.9861 1.9869 417.8072 418.0106 0.0305 -1.0000 -1.0000 0056799 1580680880.70 151.5295 60.0000 32.0000 1.9873 1.9881 417.6984 417.9013 0.0305 -1.0000 -1.0000 0056861 1580680880.80 151.5295 60.0000 32.0000 1.9876 1.9884 417.6869 417.8890 0.0304 -1.0000 -1.0000 0057393 1580680880.90 151.5295 60.0000 32.0000 1.9871 1.9879 417.6772 417.8801 0.0305 -1.0000 -1.0000 0057471 1580680881.00 151.5295 60.0000 32.0000 1.9867 1.9875 417.7873 417.9904 0.0305 -1.0000 -1.0000 0057534 1580680881.10 151.5717 60.0000 32.0000 1.9860 1.9868 417.8257 418.0284 0.0305 -1.0000 -1.0000 0057596 1580680881.20 151.5717 60.0000 32.0000 1.9863 1.9871 417.8241 418.0277 0.0306 -1.0000 -1.0000 0057659 1580680881.30 151.5717 60.0000 32.0000 1.9872 1.9880 417.8221 418.0246 0.0304 -1.0000 -1.0000 0057846 1580680881.40 151.5717 60.0000 32.0000 1.9877 1.9885 417.5330 417.7354 0.0304 -1.0000 -1.0000 0057909 1580680881.50 151.5717 60.0000 32.0000 1.9873 1.9881 417.6088 417.8117 0.0305 -1.0000 -1.0000 0057986 1580680881.60 151.5105 60.0000 32.0000 1.9865 1.9873 417.7367 417.9388 0.0303 -1.0000 -1.0000 0058049 1580680881.70 151.5105 60.0000 32.0000 1.9868 1.9876 417.8854 418.0888 0.0305 -1.0000 -1.0000 0058111 1580680881.80 151.5105 60.0000 32.0000 1.9868 1.9876 417.8585 418.0612 0.0305 -1.0000 -1.0000 0058174 1580680881.90 151.5105 60.0000 32.0000 1.9869 1.9877 417.7804 417.9832 0.0304 -1.0000 -1.0000 0058361 1580680882.00 151.5105 60.0000 32.0000 1.9870 1.9878 417.7137 417.9177 0.0306 -1.0000 -1.0000 0058424 1580680882.10 151.5027 60.0000 32.0000 1.9871 1.9878 417.7749 417.9775 0.0305 -1.0000 -1.0000 0058486 1580680882.20 151.4714 60.0000 32.0000 1.9874 1.9882 418.0081 418.2109 0.0304 -1.0000 -1.0000 0058549 1580680882.30 151.4714 60.0000 32.0000 1.9867 1.9875 417.8875 418.0903 0.0305 -1.0000 -1.0000 0058627 1580680882.40 151.4714 60.0000 32.0000 1.9863 1.9871 417.8628 418.0660 0.0305 -1.0000 -1.0000 0058846 1580680882.50 151.4714 60.0000 32.0000 1.9875 1.9883 417.6501 417.8525 0.0304 -1.0000 -1.0000 0058908 1580680882.60 151.4714 60.0000 32.0000 1.9879 1.9887 417.6624 417.8653 0.0305 -1.0000 -1.0000 0058971 1580680882.70 151.5631 60.0000 32.0000 1.9877 1.9885 417.7493 417.9523 0.0305 -1.0000 -1.0000 0059033 1580680882.80 151.5631 60.0000 32.0000 1.9867 1.9875 417.8119 418.0151 0.0305 -1.0000 -1.0000 0059096 1580680882.90 151.5631 60.0000 32.0000 1.9872 1.9880 417.9456 418.1487 0.0305 -1.0000 -1.0000 0059877 1580680883.00 151.5631 60.0000 32.0000 1.9872 1.9880 417.8986 418.1008 0.0303 -1.0000 -1.0000 0059939 1580680883.10 151.5631 60.0000 32.0000 1.9882 1.9890 417.8297 418.0326 0.0305 -1.0000 -1.0000 0100002 1580680883.20 151.5631 60.0000 32.0000 1.9884 1.9892 417.8311 418.0335 0.0304 -1.0000 -1.0000 0100111 1580680883.30 151.5322 60.0000 32.0000 1.9870 1.9878 417.8607 418.0628 0.0304 -1.0000 -1.0000 0100205 1580680883.40 151.5322 60.0000 32.0000 1.9867 1.9875 417.9551 418.1581 0.0305 -1.0000 -1.0000 0100268 1580680883.50 151.5322 60.0000 32.0000 1.9873 1.9881 417.9578 418.1609 0.0305 -1.0000 -1.0000 0100330 1580680883.60 151.5322 60.0000 32.0000 1.9874 1.9882 417.7845 417.9866 0.0303 -1.0000 -1.0000 0100393 1580680883.70 151.5322 60.0000 32.0000 1.9877 1.9885 417.6713 417.8727 0.0303 -1.0000 -1.0000 0100471 1580680883.80 151.4531 60.0000 32.0000 1.9874 1.9882 417.6968 417.9006 0.0306 -1.0000 -1.0000 0100533 1580680883.90 151.4448 60.0000 32.0000 1.9871 1.9879 417.8981 418.1014 0.0305 -1.0000 -1.0000 0100596 1580680884.00 151.4448 60.0000 32.0000 1.9870 1.9878 417.9193 418.1230 0.0306 -1.0000 -1.0000 0100674 1580680884.10 151.4448 60.0000 32.0000 1.9870 1.9878 417.8943 418.0978 0.0306 -1.0000 -1.0000 0100736 1580680884.20 151.4448 60.0000 32.0000 1.9862 1.9870 417.8120 418.0150 0.0304 -1.0000 -1.0000 0100799 1580680884.30 151.4448 60.0000 32.0000 1.9874 1.9882 417.8405 418.0433 0.0304 -1.0000 -1.0000 0100877 1580680884.40 151.5032 60.0000 32.0000 1.9879 1.9887 417.7386 417.9413 0.0305 -1.0000 -1.0000 0100924 1580680884.50 151.5032 60.0000 32.0000 1.9867 1.9875 417.8247 418.0284 0.0306 -1.0000 -1.0000 0101002 1580680884.60 151.5032 60.0000 32.0000 1.9872 1.9880 417.8381 418.0416 0.0306 -1.0000 -1.0000 0101064 1580680884.70 151.5032 60.0000 32.0000 1.9881 1.9889 417.9009 418.1042 0.0305 -1.0000 -1.0000 0101127 1580680884.80 151.5032 60.0000 32.0000 1.9884 1.9892 417.8049 418.0079 0.0305 -1.0000 -1.0000 0101189 1580680884.90 151.5032 60.0000 32.0000 1.9878 1.9886 417.6950 417.8983 0.0305 -1.0000 -1.0000 0101268 1580680885.00 151.4728 60.0006 32.0000 1.9872 1.9880 417.6621 417.8648 0.0304 -1.0000 -1.0000 0101346 1580680885.10 151.4648 60.0008 32.0000 1.9867 1.9875 417.8289 418.0310 0.0303 -1.0000 -1.0000 0101408 1580680885.20 151.4648 60.0008 32.0000 1.9865 1.9873 417.8509 418.0535 0.0304 -1.0000 -1.0000 0101471 1580680885.30 151.4648 60.0008 32.0000 1.9867 1.9874 417.8807 418.0828 0.0304 -1.0000 -1.0000 0101533 1580680885.40 151.4648 60.0008 32.0000 1.9873 1.9881 417.8580 418.0609 0.0305 -1.0000 -1.0000 0101596 1580680885.50 151.4648 60.0008 32.0000 1.9879 1.9887 417.7327 417.9350 0.0304 -1.0000 -1.0000 0101830 1580680885.60 151.4751 60.0008 32.0000 1.9873 1.9881 417.6180 417.8208 0.0305 -1.0000 -1.0000 0101893 1580680885.70 151.4751 60.0008 32.0000 1.9872 1.9880 417.7843 417.9867 0.0304 -1.0000 -1.0000 0101971 1580680885.80 151.4751 60.0008 32.0000 1.9870 1.9878 417.8376 418.0396 0.0304 -1.0000 -1.0000 0102033 1580680885.90 151.4751 60.0008 32.0000 1.9864 1.9872 417.8948 418.0981 0.0305 -1.0000 -1.0000 0102096 1580680886.00 151.4751 60.0008 32.0000 1.9870 1.9878 417.9418 418.1461 0.0307 -1.0000 -1.0000 0102486 1580680886.10 151.5010 60.0008 32.0000 1.9870 1.9878 417.7139 417.9169 0.0305 -1.0000 -1.0000 0102549 1580680886.20 151.5290 60.0008 32.0000 1.9886 1.9894 417.6801 417.8830 0.0305 -1.0000 -1.0000 0102611 1580680886.30 151.5290 60.0008 32.0000 1.9880 1.9888 417.6680 417.8716 0.0306 -1.0000 -1.0000 0102674 1580680886.40 151.5290 60.0008 32.0000 1.9879 1.9887 417.7897 417.9924 0.0305 -1.0000 -1.0000 0102736 1580680886.50 151.5290 60.0008 32.0000 1.9874 1.9882 417.8810 418.0844 0.0305 -1.0000 -1.0000 0103096 1580680886.60 151.5290 60.0008 32.0000 1.9872 1.9880 417.7612 417.9638 0.0304 -1.0000 -1.0000 0103174 1580680886.70 151.5189 60.0008 32.0000 1.9872 1.9880 417.6929 417.8956 0.0304 -1.0000 -1.0000 0103236 1580680886.80 151.5189 60.0008 32.0000 1.9868 1.9876 417.6906 417.8930 0.0304 -1.0000 -1.0000 0103299 1580680886.90 151.5189 60.0008 32.0000 1.9870 1.9878 417.7402 417.9433 0.0305 -1.0000 -1.0000 0103377 1580680887.00 151.5189 60.0008 32.0000 1.9867 1.9875 417.8576 418.0604 0.0305 -1.0000 -1.0000 0103596 1580680887.10 151.5189 60.0008 32.0000 1.9864 1.9872 417.9493 418.1528 0.0306 -1.0000 -1.0000 0103658 1580680887.20 151.4889 60.0008 32.0000 1.9870 1.9878 417.8877 418.0914 0.0306 -1.0000 -1.0000 0103737 1580680887.30 151.4863 60.0008 32.0000 1.9880 1.9888 417.7765 417.9808 0.0308 -1.0000 -1.0000 0103799 1580680887.40 151.4863 60.0008 32.0000 1.9867 1.9875 417.7020 417.9080 0.0310 -1.0000 -1.0000 0103861 1580680887.50 151.4863 60.0008 32.0000 1.9868 1.9876 417.6214 417.8332 0.0320 -1.0000 -1.0000 0104096 1580680887.60 151.4863 60.0008 32.0000 1.9868 1.9876 417.8149 418.0296 0.0321 -1.0000 -1.0000 0104159 1580680887.70 151.4975 60.0008 32.0000 1.9868 1.9876 417.8093 418.0218 0.0319 -1.0000 -1.0000 0104237 1580680887.80 151.5629 60.0008 32.0000 1.9874 1.9883 417.6864 417.8975 0.0316 -1.0000 -1.0000 0104299 1580680887.90 151.5629 60.0008 32.0000 1.9868 1.9876 417.7067 417.9187 0.0318 -1.0000 -1.0000 0104361 1580680888.00 151.5629 60.0008 32.0000 1.9872 1.9880 417.7232 417.9341 0.0317 -1.0000 -1.0000 0104439 1580680888.10 151.5629 60.0008 32.0000 1.9863 1.9872 417.8835 418.0946 0.0317 -1.0000 -1.0000 0104502 1580680888.20 151.5629 60.0008 32.0000 1.9866 1.9874 417.9707 418.1823 0.0317 -1.0000 -1.0000 0104564 1580680888.30 151.5627 60.0008 32.0000 1.9866 1.9875 417.8709 418.0822 0.0318 -1.0000 -1.0000 0104627 1580680888.40 151.5622 60.0008 32.0000 1.9875 1.9883 417.7973 418.0081 0.0316 -1.0000 -1.0000 0104689 1580680888.50 151.5622 60.0008 32.0000 1.9880 1.9888 417.5956 417.8058 0.0316 -1.0000 -1.0000 0104752 1580680888.60 151.5622 60.0008 32.0000 1.9871 1.9880 417.7480 417.9583 0.0316 -1.0000 -1.0000 0105111 1580680888.70 151.5622 60.0008 32.0000 1.9872 1.9880 417.7522 417.9644 0.0319 -1.0000 -1.0000 0105174 1580680888.80 151.5622 60.0008 32.0000 1.9861 1.9869 417.7857 417.9978 0.0318 -1.0000 -1.0000 0105221 1580680888.90 151.5899 60.0008 32.0000 1.9873 1.9881 417.7556 417.9668 0.0317 -1.0000 -1.0000 0105299 1580680889.00 151.5899 60.0008 32.0000 1.9881 1.9889 417.6479 417.8592 0.0318 -1.0000 -1.0000 0105361 1580680889.10 151.5899 60.0008 32.0000 1.9873 1.9882 417.8091 418.0200 0.0316 -1.0000 -1.0000 0105705 1580680889.20 151.5899 60.0008 32.0000 1.9867 1.9876 417.9482 418.1588 0.0317 -1.0000 -1.0000 0105768 1580680889.30 151.5899 60.0008 32.0000 1.9861 1.9869 417.9103 418.1219 0.0318 -1.0000 -1.0000 0105846 1580680889.40 151.5474 60.0008 32.0000 1.9859 1.9867 417.8804 418.0917 0.0317 -1.0000 -1.0000 0105893 1580680889.50 151.5249 60.0008 32.0000 1.9864 1.9873 417.8376 418.0487 0.0317 -1.0000 -1.0000 0105971 1580680889.60 151.5249 60.0008 32.0000 1.9868 1.9876 417.6455 417.8570 0.0318 -1.0000 -1.0000 0106221 1580680889.70 151.5249 60.0008 32.0000 1.9875 1.9884 417.7291 417.9410 0.0319 -1.0000 -1.0000 0106299 1580680889.80 151.5249 60.0008 32.0000 1.9872 1.9880 417.7546 417.9652 0.0315 -1.0000 -1.0000 0106361 1580680889.90 151.5249 60.0008 32.0000 1.9863 1.9871 417.9099 418.1212 0.0317 -1.0000 -1.0000 0106424 1580680890.00 151.5193 60.0014 32.0000 1.9869 1.9877 417.7992 418.0104 0.0318 -1.0000 -1.0000 0106486 1580680890.10 151.5193 60.0014 32.0000 1.9874 1.9882 417.7564 417.9672 0.0316 -1.0000 -1.0000 0106721 1580680890.20 151.5193 60.0014 32.0000 1.9875 1.9883 417.6771 417.8881 0.0316 -1.0000 -1.0000 0106783 1580680890.30 151.5193 60.0014 32.0000 1.9868 1.9877 417.8353 418.0452 0.0316 -1.0000 -1.0000 0106861 1580680890.40 151.5193 60.0014 32.0000 1.9867 1.9876 417.9179 418.1291 0.0318 -1.0000 -1.0000 0106924 1580680890.50 151.4508 60.0014 32.0000 1.9873 1.9881 417.9823 418.1929 0.0316 -1.0000 -1.0000 0106986 1580680890.60 151.4466 60.0014 32.0000 1.9867 1.9876 417.7730 417.9834 0.0316 -1.0000 -1.0000 0107064 1580680890.70 151.4466 60.0014 32.0000 1.9872 1.9880 417.7027 417.9136 0.0317 -1.0000 -1.0000 0107236 1580680890.80 151.4466 60.0014 32.0000 1.9873 1.9882 417.6993 417.9112 0.0318 -1.0000 -1.0000 0107299 1580680890.90 151.4466 60.0014 32.0000 1.9868 1.9876 417.6820 417.8926 0.0316 -1.0000 -1.0000 0107361 1580680891.00 151.4466 60.0014 32.0000 1.9872 1.9880 417.8465 418.0563 0.0315 -1.0000 -1.0000 0107424 1580680891.10 151.3926 60.0014 32.0000 1.9874 1.9882 417.8880 418.0983 0.0316 -1.0000 -1.0000 0107502 1580680891.20 151.3842 60.0014 32.0000 1.9879 1.9888 417.7475 417.9584 0.0316 -1.0000 -1.0000 0107611 1580680891.30 151.3842 60.0014 32.0000 1.9875 1.9883 417.6242 417.8335 0.0314 -1.0000 -1.0000 0107674 1580680891.40 151.3842 60.0014 32.0000 1.9866 1.9875 417.8348 418.0452 0.0316 -1.0000 -1.0000 0107737 1580680891.50 151.3842 60.0014 32.0000 1.9858 1.9866 417.8970 418.1072 0.0316 -1.0000 -1.0000 0107815 1580680891.60 151.3842 60.0014 32.0000 1.9877 1.9885 417.8668 418.0776 0.0317 -1.0000 -1.0000 0107877 1580680891.70 151.4129 60.0014 32.0000 1.9869 1.9877 417.7936 418.0035 0.0316 -1.0000 -1.0000 0108111 1580680891.80 151.4129 60.0014 32.0000 1.9874 1.9882 417.7631 417.9740 0.0317 -1.0000 -1.0000 0108174 1580680891.90 151.4129 60.0014 32.0000 1.9869 1.9877 417.6926 417.9028 0.0316 -1.0000 -1.0000 0108237 1580680892.00 151.4129 60.0014 32.0000 1.9870 1.9878 417.6908 417.9018 0.0317 -1.0000 -1.0000 0108314 1580680892.10 151.4129 60.0014 32.0000 1.9865 1.9873 417.6950 417.9053 0.0316 -1.0000 -1.0000 0108377 1580680892.20 151.4111 60.0014 32.0000 1.9868 1.9876 417.7354 417.9460 0.0317 -1.0000 -1.0000 0108611 1580680892.30 151.4084 60.0014 32.0000 1.9874 1.9882 417.7136 417.9246 0.0316 -1.0000 -1.0000 0108689 1580680892.40 151.4084 60.0014 32.0000 1.9882 1.9890 417.6912 417.9013 0.0316 -1.0000 -1.0000 0108752 1580680892.50 151.4084 60.0014 32.0000 1.9876 1.9884 417.7773 417.9869 0.0315 -1.0000 -1.0000 0108814 1580680892.60 151.4084 60.0014 32.0000 1.9863 1.9871 417.7924 418.0032 0.0317 -1.0000 -1.0000 0108877 1580680892.70 151.4084 60.0014 32.0000 1.9859 1.9867 417.8693 418.0794 0.0315 -1.0000 -1.0000 0109111 1580680892.80 151.5118 60.0014 32.0000 1.9862 1.9870 417.9227 418.1333 0.0316 -1.0000 -1.0000 0109174 1580680892.90 151.5118 60.0014 32.0000 1.9865 1.9873 417.8828 418.0929 0.0316 -1.0000 -1.0000 0109236 1580680893.00 151.5118 60.0014 32.0000 1.9871 1.9879 417.6324 417.8422 0.0315 -1.0000 -1.0000 0109299 1580680893.10 151.5118 60.0014 32.0000 1.9872 1.9880 417.6578 417.8677 0.0315 -1.0000 -1.0000 0109362 1580680893.20 151.5118 60.0014 32.0000 1.9869 1.9877 417.7392 417.9490 0.0315 -1.0000 -1.0000 0109705 1580680893.30 151.5015 60.0014 32.0000 1.9866 1.9874 417.8534 418.0637 0.0316 -1.0000 -1.0000 0109768 1580680893.40 151.4981 60.0014 32.0000 1.9868 1.9876 417.8748 418.0845 0.0315 -1.0000 -1.0000 0109830 1580680893.50 151.4981 60.0014 32.0000 1.9869 1.9878 417.7654 417.9759 0.0316 -1.0000 -1.0000 0109909 1580680893.60 151.4981 60.0014 32.0000 1.9877 1.9885 417.6438 417.8538 0.0316 -1.0000 -1.0000 0109971 1580680893.70 151.4981 60.0014 32.0000 1.9873 1.9881 417.6690 417.8790 0.0315 -1.0000 -1.0000 0110112 1580680893.80 151.4981 60.0014 32.0000 1.9866 1.9875 417.8422 418.0524 0.0316 -1.0000 -1.0000 0110174 1580680893.90 151.5005 60.0014 32.0000 1.9861 1.9869 417.9489 418.1587 0.0315 -1.0000 -1.0000 0110237 1580680894.00 151.5018 60.0014 32.0000 1.9865 1.9873 417.9130 418.1233 0.0316 -1.0000 -1.0000 0110299 1580680894.10 151.5018 60.0014 32.0000 1.9863 1.9871 417.7286 417.9384 0.0315 -1.0000 -1.0000 0110361 1580680894.20 151.5018 60.0014 32.0000 1.9872 1.9880 417.7164 417.9251 0.0314 -1.0000 -1.0000 0110846 1580680894.30 151.5018 60.0014 32.0000 1.9873 1.9881 417.5583 417.7683 0.0316 -1.0000 -1.0000 0110924 1580680894.40 151.5018 60.0014 32.0000 1.9871 1.9880 417.8145 418.0249 0.0316 -1.0000 -1.0000 0110986 1580680894.50 151.4858 60.0014 32.0000 1.9865 1.9873 417.9226 418.1322 0.0314 -1.0000 -1.0000 0111049 1580680894.60 151.4858 60.0014 32.0000 1.9868 1.9876 417.7312 417.9410 0.0315 -1.0000 -1.0000 0111127 1580680894.70 151.4858 60.0014 32.0000 1.9870 1.9878 417.8160 418.0256 0.0315 -1.0000 -1.0000 0111189 1580680894.80 151.4858 60.0014 32.0000 1.9864 1.9872 417.7213 417.9301 0.0313 -1.0000 -1.0000 0111362 1580680894.90 151.4858 60.0014 32.0000 1.9869 1.9877 417.8346 418.0443 0.0315 -1.0000 -1.0000 0111424 1580680895.00 151.5528 60.0004 32.0000 1.9866 1.9874 417.9134 418.1220 0.0314 -1.0000 -1.0000 0111486 1580680895.10 151.5565 60.0004 32.0000 1.9861 1.9870 417.8798 418.0881 0.0312 -1.0000 -1.0000 0111565 1580680895.20 151.5565 60.0004 32.0000 1.9867 1.9875 417.6788 417.8868 0.0312 -1.0000 -1.0000 0111627 1580680895.30 151.5565 60.0004 32.0000 1.9872 1.9880 417.6471 417.8549 0.0312 -1.0000 -1.0000 0111862 1580680895.40 151.5565 60.0004 32.0000 1.9874 1.9883 417.7157 417.9234 0.0312 -1.0000 -1.0000 0111924 1580680895.50 151.5492 60.0004 32.0000 1.9873 1.9881 417.7776 417.9849 0.0311 -1.0000 -1.0000 0112002 1580680895.60 151.5051 60.0004 32.0000 1.9865 1.9873 417.8638 418.0709 0.0312 -1.0000 -1.0000 0112065 1580680895.70 151.5051 60.0004 32.0000 1.9870 1.9879 417.7106 417.9178 0.0311 -1.0000 -1.0000 0112143 1580680895.80 151.5051 60.0004 32.0000 1.9873 1.9881 417.7284 417.9345 0.0310 -1.0000 -1.0000 0112361 1580680895.90 151.5051 60.0004 32.0000 1.9878 1.9886 417.6314 417.8380 0.0311 -1.0000 -1.0000 0112424 1580680896.00 151.5051 60.0004 32.0000 1.9874 1.9882 417.8115 418.0186 0.0311 -1.0000 -1.0000 0112502 1580680896.10 151.4766 60.0004 32.0000 1.9864 1.9872 417.9517 418.1587 0.0310 -1.0000 -1.0000 0112564 1580680896.20 151.4695 60.0004 32.0000 1.9852 1.9860 417.8746 418.0807 0.0309 -1.0000 -1.0000 0112643 1580680896.30 151.4695 60.0004 32.0000 1.9864 1.9873 417.7378 417.9436 0.0309 -1.0000 -1.0000 0112846 1580680896.40 151.4695 60.0004 32.0000 1.9867 1.9875 417.6445 417.8508 0.0310 -1.0000 -1.0000 0112908 1580680896.50 151.4695 60.0004 32.0000 1.9873 1.9881 417.7437 417.9488 0.0308 -1.0000 -1.0000 0112971 1580680896.60 151.4695 60.0004 32.0000 1.9866 1.9874 417.8548 418.0604 0.0309 -1.0000 -1.0000 0113049 1580680896.70 151.4580 60.0004 32.0000 1.9865 1.9873 417.8559 418.0616 0.0309 -1.0000 -1.0000 0113111 1580680896.80 151.4580 60.0004 32.0000 1.9869 1.9877 417.7353 417.9401 0.0308 -1.0000 -1.0000 0113909 1580680896.90 151.4580 60.0004 32.0000 1.9878 1.9886 417.6675 417.8718 0.0306 -1.0000 -1.0000 0113971 1580680897.00 151.4580 60.0004 32.0000 1.9871 1.9879 417.7190 417.9237 0.0307 -1.0000 -1.0000 0114049 1580680897.10 151.4580 60.0004 32.0000 1.9863 1.9871 417.8368 418.0405 0.0306 -1.0000 -1.0000 0114112 1580680897.20 151.4556 60.0004 32.0000 1.9866 1.9874 417.9716 418.1748 0.0305 -1.0000 -1.0000 0114174 1580680897.30 151.4540 60.0004 32.0000 1.9866 1.9874 418.0059 418.2092 0.0305 -1.0000 -1.0000 0114237 1580680897.40 151.4540 60.0004 32.0000 1.9869 1.9877 417.8633 418.0666 0.0305 -1.0000 -1.0000 0114299 1580680897.50 151.4540 60.0004 32.0000 1.9871 1.9879 417.7589 417.9618 0.0304 -1.0000 -1.0000 0114377 1580680897.60 151.4540 60.0004 32.0000 1.9873 1.9881 417.6672 417.8695 0.0305 -1.0000 -1.0000 0114439 1580680897.70 151.4540 60.0004 32.0000 1.9868 1.9877 417.6504 417.8545 0.0306 -1.0000 -1.0000 0114518 1580680897.80 151.4698 60.0004 32.0000 1.9870 1.9878 417.8229 418.0263 0.0305 -1.0000 -1.0000 0114580 1580680897.90 151.4698 60.0004 32.0000 1.9865 1.9873 417.9498 418.1537 0.0306 -1.0000 -1.0000 0114643 1580680898.00 151.4698 60.0004 32.0000 1.9866 1.9874 417.8519 418.0554 0.0305 -1.0000 -1.0000 0114721 1580680898.10 151.4698 60.0004 32.0000 1.9868 1.9876 417.7521 417.9552 0.0305 -1.0000 -1.0000 0114783 1580680898.20 151.4698 60.0004 32.0000 1.9873 1.9881 417.6323 417.8351 0.0304 -1.0000 -1.0000 0114846 1580680898.30 151.4917 60.0004 32.0000 1.9870 1.9878 417.7189 417.9214 0.0305 -1.0000 -1.0000 0114955 1580680898.40 151.4917 60.0004 32.0000 1.9862 1.9870 417.8493 418.0532 0.0307 -1.0000 -1.0000 0115018 1580680898.50 151.4917 60.0004 32.0000 1.9862 1.9870 417.8960 418.0993 0.0305 -1.0000 -1.0000 0115080 1580680898.60 151.4917 60.0004 32.0000 1.9869 1.9877 417.9114 418.1145 0.0305 -1.0000 -1.0000 0115143 1580680898.70 151.4917 60.0004 32.0000 1.9877 1.9885 417.8389 418.0427 0.0306 -1.0000 -1.0000 0115205 1580680898.80 151.4917 60.0004 32.0000 1.9881 1.9889 417.6602 417.8622 0.0304 -1.0000 -1.0000 0115268 1580680898.90 151.4917 60.0004 32.0000 1.9874 1.9882 417.7848 417.9883 0.0306 -1.0000 -1.0000 0115409 1580680899.00 151.4917 60.0004 32.0000 1.9864 1.9872 417.9569 418.1600 0.0304 -1.0000 -1.0000 0115471 1580680899.10 151.4917 60.0004 32.0000 1.9854 1.9862 417.8771 418.0805 0.0305 -1.0000 -1.0000 0115534 1580680899.20 151.4917 60.0004 32.0000 1.9873 1.9881 417.8861 418.0886 0.0304 -1.0000 -1.0000 0115596 1580680899.30 151.4917 60.0004 32.0000 1.9880 1.9888 417.8251 418.0304 0.0309 -1.0000 -1.0000 0115674 1580680899.40 151.4342 60.0004 32.0000 1.9880 1.9888 417.7174 417.9208 0.0306 -1.0000 -1.0000 0115893 1580680899.50 151.4286 60.0004 32.0000 1.9875 1.9883 417.7476 417.9519 0.0307 -1.0000 -1.0000 0115971 1580680899.60 151.4286 60.0004 32.0000 1.9875 1.9883 417.8509 418.0541 0.0305 -1.0000 -1.0000 0116034 1580680899.70 151.4286 60.0004 32.0000 1.9866 1.9873 417.9018 418.1048 0.0305 -1.0000 -1.0000 0116112 1580680899.80 151.4286 60.0004 32.0000 1.9870 1.9878 417.8995 418.1026 0.0305 -1.0000 -1.0000 0116174 1580680899.90 151.4286 60.0004 32.0000 1.9876 1.9884 417.8780 418.0802 0.0303 -1.0000 -1.0000 0116439 1580680900.00 151.4236 59.9999 32.0000 1.9877 1.9885 417.7828 417.9846 0.0304 -1.0000 -1.0000 0116518 1580680900.10 151.4205 59.9997 32.0000 1.9862 1.9869 417.8501 418.0533 0.0306 -1.0000 -1.0000 0116580 1580680900.20 151.4205 59.9997 32.0000 1.9863 1.9871 417.9014 418.1045 0.0305 -1.0000 -1.0000 0116643 1580680900.30 151.4205 59.9997 32.0000 1.9863 1.9871 417.9361 418.1381 0.0303 -1.0000 -1.0000 0116721 1580680900.40 151.4205 59.9997 32.0000 1.9868 1.9876 417.7938 417.9962 0.0305 -1.0000 -1.0000 0116893 1580680900.50 151.4205 59.9997 32.0000 1.9876 1.9884 417.6915 417.8948 0.0305 -1.0000 -1.0000 0116955 1580680900.60 151.4240 59.9997 32.0000 1.9874 1.9882 417.7262 417.9296 0.0306 -1.0000 -1.0000 0117018 1580680900.70 151.4436 59.9997 32.0000 1.9866 1.9874 417.8920 418.0953 0.0305 -1.0000 -1.0000 0117080 1580680900.80 151.4436 59.9997 32.0000 1.9865 1.9873 417.9479 418.1516 0.0306 -1.0000 -1.0000 0117143 1580680900.90 151.4436 59.9997 32.0000 1.9871 1.9879 417.7529 417.9563 0.0306 -1.0000 -1.0000 0117643 1580680901.00 151.4436 59.9997 32.0000 1.9876 1.9884 417.7699 417.9732 0.0305 -1.0000 -1.0000 0117705 1580680901.10 151.4436 59.9997 32.0000 1.9873 1.9881 417.6159 417.8188 0.0305 -1.0000 -1.0000 0117768 1580680901.20 151.4534 59.9997 32.0000 1.9862 1.9870 417.8997 418.1036 0.0306 -1.0000 -1.0000 0117830 1580680901.30 151.5016 59.9997 32.0000 1.9859 1.9867 417.9167 418.1197 0.0304 -1.0000 -1.0000 0117893 1580680901.40 151.5016 59.9997 32.0000 1.9869 1.9877 417.8395 418.0424 0.0305 -1.0000 -1.0000 0117955 1580680901.50 151.5016 59.9997 32.0000 1.9871 1.9879 417.7287 417.9328 0.0306 -1.0000 -1.0000 0118112 1580680901.60 151.5016 59.9997 32.0000 1.9874 1.9882 417.7475 417.9510 0.0306 -1.0000 -1.0000 0118174 1580680901.70 151.5016 59.9997 32.0000 1.9878 1.9886 417.7276 417.9309 0.0306 -1.0000 -1.0000 0118252 1580680901.80 151.4940 59.9997 32.0000 1.9877 1.9885 417.8043 418.0083 0.0306 -1.0000 -1.0000 0118314 1580680901.90 151.4934 59.9997 32.0000 1.9862 1.9870 417.9140 418.1180 0.0307 -1.0000 -1.0000 0118377 1580680902.00 151.4934 59.9997 32.0000 1.9864 1.9872 417.8194 418.0227 0.0305 -1.0000 -1.0000 0118658 1580680902.10 151.4934 59.9997 32.0000 1.9867 1.9875 417.6966 417.8994 0.0305 -1.0000 -1.0000 0118721 1580680902.20 151.4934 59.9997 32.0000 1.9872 1.9880 417.7135 417.9160 0.0304 -1.0000 -1.0000 0118783 1580680902.30 151.5042 59.9997 32.0000 1.9869 1.9877 417.6959 417.8996 0.0306 -1.0000 -1.0000 0118861 1580680902.40 151.5249 59.9997 32.0000 1.9863 1.9871 417.8483 418.0521 0.0306 -1.0000 -1.0000 0118924 1580680902.50 151.5249 59.9997 32.0000 1.9859 1.9866 417.9085 418.1115 0.0304 -1.0000 -1.0000 0119111 1580680902.60 151.5249 59.9997 32.0000 1.9871 1.9879 417.7582 417.9609 0.0304 -1.0000 -1.0000 0119174 1580680902.70 151.5249 59.9997 32.0000 1.9872 1.9880 417.6388 417.8414 0.0305 -1.0000 -1.0000 0119236 1580680902.80 151.5249 59.9997 32.0000 1.9868 1.9876 417.6634 417.8672 0.0307 -1.0000 -1.0000 0119299 1580680902.90 151.5387 59.9997 32.0000 1.9863 1.9871 417.7608 417.9638 0.0304 -1.0000 -1.0000 0119377 1580680903.00 151.5387 59.9997 32.0000 1.9865 1.9873 417.8629 418.0651 0.0304 -1.0000 -1.0000 0119439 1580680903.10 151.5387 59.9997 32.0000 1.9860 1.9868 417.9027 418.1054 0.0304 -1.0000 -1.0000 0119502 1580680903.20 151.5387 59.9997 32.0000 1.9868 1.9876 417.9217 418.1244 0.0305 -1.0000 -1.0000 0119596 1580680903.30 151.5387 59.9997 32.0000 1.9870 1.9878 417.7781 417.9815 0.0305 -1.0000 -1.0000 0119659 1580680903.40 151.5029 59.9997 32.0000 1.9872 1.9880 417.7694 417.9724 0.0305 -1.0000 -1.0000 0119721 1580680903.50 151.4801 59.9997 32.0000 1.9864 1.9872 417.7878 417.9909 0.0305 -1.0000 -1.0000 0120127 1580680903.60 151.4801 59.9997 32.0000 1.9859 1.9867 417.7889 417.9914 0.0304 -1.0000 -1.0000 0120189 1580680903.70 151.4801 59.9997 32.0000 1.9862 1.9870 417.8284 418.0322 0.0307 -1.0000 -1.0000 0120268 1580680903.80 151.4801 59.9997 32.0000 1.9870 1.9878 417.7928 417.9959 0.0305 -1.0000 -1.0000 0120330 1580680903.90 151.4801 59.9997 32.0000 1.9876 1.9884 417.6833 417.8862 0.0306 -1.0000 -1.0000 0120393 1580680904.00 151.4848 59.9997 32.0000 1.9870 1.9878 417.7594 417.9623 0.0304 -1.0000 -1.0000 0120471 1580680904.10 151.4875 59.9997 32.0000 1.9865 1.9873 417.7286 417.9319 0.0305 -1.0000 -1.0000 0120533 1580680904.20 151.4875 59.9997 32.0000 1.9861 1.9869 417.9050 418.1083 0.0305 -1.0000 -1.0000 0120596 1580680904.30 151.4875 59.9997 32.0000 1.9865 1.9873 417.8158 418.0200 0.0307 -1.0000 -1.0000 0120658 1580680904.40 151.4875 59.9997 32.0000 1.9870 1.9878 417.7794 417.9827 0.0306 -1.0000 -1.0000 0120721 1580680904.50 151.4882 59.9997 32.0000 1.9869 1.9877 417.6867 417.8903 0.0306 -1.0000 -1.0000 0120908 1580680904.60 151.5051 59.9997 32.0000 1.9869 1.9877 417.6887 417.8923 0.0306 -1.0000 -1.0000 0120971 1580680904.70 151.5051 59.9997 32.0000 1.9864 1.9872 417.9079 418.1109 0.0305 -1.0000 -1.0000 0121049 1580680904.80 151.5051 59.9997 32.0000 1.9863 1.9871 417.9305 418.1341 0.0306 -1.0000 -1.0000 0121096 1580680904.90 151.5051 59.9997 32.0000 1.9870 1.9878 417.7474 417.9510 0.0306 -1.0000 -1.0000 0121174 1580680905.00 151.5051 59.9997 32.0000 1.9876 1.9884 417.8303 418.0329 0.0305 -1.0000 -1.0000 0121362 1580680905.10 151.4303 59.9999 32.0000 1.9870 1.9878 417.7145 417.9178 0.0306 -1.0000 -1.0000 0121424 1580680905.20 151.4303 59.9999 32.0000 1.9874 1.9882 417.6685 417.8711 0.0305 -1.0000 -1.0000 0121486 1580680905.30 151.4303 59.9999 32.0000 1.9862 1.9870 417.8160 418.0200 0.0305 -1.0000 -1.0000 0121549 1580680905.40 151.4303 59.9999 32.0000 1.9863 1.9871 417.9460 418.1495 0.0306 -1.0000 -1.0000 0121612 1580680905.50 151.4303 59.9999 32.0000 1.9868 1.9876 417.9369 418.1411 0.0306 -1.0000 -1.0000 0121689 1580680905.60 151.4328 59.9999 32.0000 1.9866 1.9874 417.8266 418.0296 0.0306 -1.0000 -1.0000 0121862 1580680905.70 151.4922 59.9999 32.0000 1.9872 1.9880 417.7199 417.9235 0.0306 -1.0000 -1.0000 0121939 1580680905.80 151.4922 59.9999 32.0000 1.9863 1.9871 417.7379 417.9409 0.0305 -1.0000 -1.0000 0122002 1580680905.90 151.4922 59.9999 32.0000 1.9862 1.9870 417.9023 418.1056 0.0305 -1.0000 -1.0000 0122065 1580680906.00 151.4922 59.9999 32.0000 1.9866 1.9874 417.9826 418.1859 0.0305 -1.0000 -1.0000 0122143 1580680906.10 151.4922 59.9999 32.0000 1.9871 1.9879 417.8878 418.0902 0.0304 -1.0000 -1.0000 0122361 1580680906.20 151.4837 59.9999 32.0000 1.9875 1.9883 417.7646 417.9667 0.0304 -1.0000 -1.0000 0122424 1580680906.30 151.4837 59.9999 32.0000 1.9883 1.9890 417.6447 417.8471 0.0305 -1.0000 -1.0000 0122502 1580680906.40 151.4837 59.9999 32.0000 1.9875 1.9883 417.8780 418.0822 0.0306 -1.0000 -1.0000 0122564 1580680906.50 151.4837 59.9999 32.0000 1.9864 1.9872 417.8912 418.0939 0.0303 -1.0000 -1.0000 0122627 1580680906.60 151.4837 59.9999 32.0000 1.9869 1.9877 417.9497 418.1525 0.0305 -1.0000 -1.0000 0123502 1580680906.70 151.5048 59.9999 32.0000 1.9877 1.9885 417.8570 418.0601 0.0305 -1.0000 -1.0000 0123565 1580680906.80 151.5431 59.9999 32.0000 1.9883 1.9891 417.7323 417.9352 0.0306 -1.0000 -1.0000 0123627 1580680906.90 151.5431 59.9999 32.0000 1.9880 1.9888 417.8247 418.0286 0.0306 -1.0000 -1.0000 0123705 1580680907.00 151.5431 59.9999 32.0000 1.9871 1.9879 417.8098 418.0132 0.0306 -1.0000 -1.0000 0123768 1580680907.10 151.5431 59.9999 32.0000 1.9868 1.9876 417.9759 418.1795 0.0305 -1.0000 -1.0000 0123830 1580680907.20 151.5431 59.9999 32.0000 1.9880 1.9888 417.8503 418.0528 0.0304 -1.0000 -1.0000 0123893 1580680907.30 151.6192 59.9999 32.0000 1.9883 1.9891 417.7757 417.9792 0.0305 -1.0000 -1.0000 0123955 1580680907.40 151.6192 59.9999 32.0000 1.9891 1.9899 417.8108 418.0141 0.0306 -1.0000 -1.0000 0124018 1580680907.50 151.6192 59.9999 32.0000 1.9872 1.9880 417.8890 418.0925 0.0305 -1.0000 -1.0000 0124096 1580680907.60 151.6192 59.9999 32.0000 1.9875 1.9883 417.9457 418.1481 0.0304 -1.0000 -1.0000 0124159 1580680907.70 151.6192 59.9999 32.0000 1.9872 1.9880 418.0143 418.2167 0.0303 -1.0000 -1.0000 0124236 1580680907.80 151.6199 59.9999 32.0000 1.9874 1.9882 417.9987 418.2018 0.0305 -1.0000 -1.0000 0124299 1580680907.90 151.6201 59.9999 32.0000 1.9875 1.9883 417.7619 417.9641 0.0304 -1.0000 -1.0000 0124361 1580680908.00 151.6201 59.9999 32.0000 1.9870 1.9878 417.8611 418.0641 0.0304 -1.0000 -1.0000 0124424 1580680908.10 151.6201 59.9999 32.0000 1.9867 1.9875 417.9649 418.1675 0.0305 -1.0000 -1.0000 0124611 1580680908.20 151.6201 59.9999 32.0000 1.9874 1.9882 417.9351 418.1382 0.0305 -1.0000 -1.0000 0124674 1580680908.30 151.6201 59.9999 32.0000 1.9875 1.9883 417.8076 418.0111 0.0306 -1.0000 -1.0000 0124736 1580680908.40 151.6201 59.9999 32.0000 1.9880 1.9888 417.6881 417.8911 0.0305 -1.0000 -1.0000 0124799 1580680908.50 151.6201 59.9999 32.0000 1.9878 1.9886 417.7507 417.9535 0.0305 -1.0000 -1.0000 0124877 1580680908.60 151.6201 59.9999 32.0000 1.9875 1.9883 417.9604 418.1638 0.0305 -1.0000 -1.0000 0124939 1580680908.70 151.6201 59.9999 32.0000 1.9868 1.9876 418.0072 418.2105 0.0305 -1.0000 -1.0000 0125002 1580680908.80 151.6201 59.9999 32.0000 1.9865 1.9873 417.9370 418.1416 0.0307 -1.0000 -1.0000 0125064 1580680908.90 151.5995 59.9999 32.0000 1.9874 1.9882 417.8912 418.0953 0.0307 -1.0000 -1.0000 0125143 1580680909.00 151.5995 59.9999 32.0000 1.9876 1.9884 417.7691 417.9727 0.0305 -1.0000 -1.0000 0125205 1580680909.10 151.5995 59.9999 32.0000 1.9865 1.9872 417.9608 418.1642 0.0306 -1.0000 -1.0000 0125268 1580680909.20 151.5995 59.9999 32.0000 1.9866 1.9874 417.9435 418.1480 0.0307 -1.0000 -1.0000 0125471 1580680909.30 151.5995 59.9999 32.0000 1.9879 1.9887 417.8627 418.0660 0.0304 -1.0000 -1.0000 0125534 1580680909.40 151.6065 59.9999 32.0000 1.9876 1.9884 417.7521 417.9563 0.0307 -1.0000 -1.0000 0125596 1580680909.50 151.6342 59.9999 32.0000 1.9876 1.9884 417.7617 417.9650 0.0305 -1.0000 -1.0000 0125674 1580680909.60 151.6342 59.9999 32.0000 1.9873 1.9881 417.8332 418.0365 0.0305 -1.0000 -1.0000 0125736 1580680909.70 151.6342 59.9999 32.0000 1.9870 1.9878 418.1078 418.3113 0.0306 -1.0000 -1.0000 0126361 1580680909.80 151.6342 59.9999 32.0000 1.9867 1.9875 417.9833 418.1874 0.0306 -1.0000 -1.0000 0126424 1580680909.90 151.6342 59.9999 32.0000 1.9879 1.9887 417.9291 418.1326 0.0306 -1.0000 -1.0000 0126486 1580680910.00 151.5254 60.0002 32.0000 1.9874 1.9882 417.7930 417.9989 0.0308 -1.0000 -1.0000 0126564 1580680910.10 151.5254 60.0002 32.0000 1.9875 1.9883 417.7693 417.9727 0.0305 -1.0000 -1.0000 0126627 1580680910.20 151.5254 60.0002 32.0000 1.9875 1.9883 417.9052 418.1086 0.0306 -1.0000 -1.0000 0126721 1580680910.30 151.5254 60.0002 32.0000 1.9869 1.9877 417.9521 418.1559 0.0306 -1.0000 -1.0000 0126783 1580680910.40 151.5254 60.0002 32.0000 1.9869 1.9877 417.9946 418.1983 0.0305 -1.0000 -1.0000 0126846 1580680910.50 151.5254 60.0002 32.0000 1.9874 1.9882 417.8366 418.0396 0.0305 -1.0000 -1.0000 0126924 1580680910.60 151.5122 60.0002 32.0000 1.9877 1.9884 417.7041 417.9072 0.0305 -1.0000 -1.0000 0126986 1580680910.70 151.4868 60.0002 32.0000 1.9881 1.9889 417.7773 417.9804 0.0306 -1.0000 -1.0000 0127268 1580680910.80 151.4868 60.0002 32.0000 1.9871 1.9879 417.8481 418.0519 0.0306 -1.0000 -1.0000 0127330 1580680910.90 151.4868 60.0002 32.0000 1.9870 1.9878 417.9808 418.1847 0.0306 -1.0000 -1.0000 0127409 1580680911.00 151.4868 60.0002 32.0000 1.9870 1.9878 417.9024 418.1061 0.0306 -1.0000 -1.0000 0127471 1580680911.10 151.4868 60.0002 32.0000 1.9879 1.9887 417.8127 418.0163 0.0306 -1.0000 -1.0000 0127534 1580680911.20 151.4735 60.0002 32.0000 1.9874 1.9882 417.7238 417.9267 0.0305 -1.0000 -1.0000 0127721 1580680911.30 151.4735 60.0002 32.0000 1.9872 1.9879 417.8982 418.1011 0.0305 -1.0000 -1.0000 0127783 1580680911.40 151.4735 60.0002 32.0000 1.9868 1.9876 417.9652 418.1693 0.0307 -1.0000 -1.0000 0127846 1580680911.50 151.4735 60.0002 32.0000 1.9868 1.9876 417.9586 418.1626 0.0306 -1.0000 -1.0000 0127924 1580680911.60 151.4735 60.0002 32.0000 1.9879 1.9887 417.7805 417.9846 0.0307 -1.0000 -1.0000 0127986 1580680911.70 151.4733 60.0002 32.0000 1.9870 1.9878 417.6855 417.8894 0.0305 -1.0000 -1.0000 0128049 1580680911.80 151.4732 60.0002 32.0000 1.9873 1.9881 417.7546 417.9566 0.0304 -1.0000 -1.0000 0128252 1580680911.90 151.4732 60.0002 32.0000 1.9871 1.9879 417.9150 418.1185 0.0306 -1.0000 -1.0000 0128314 1580680912.00 151.4732 60.0002 32.0000 1.9871 1.9879 417.9388 418.1413 0.0303 -1.0000 -1.0000 0128377 1580680912.10 151.4732 60.0002 32.0000 1.9872 1.9880 417.9434 418.1458 0.0305 -1.0000 -1.0000 0128439 1580680912.20 151.4732 60.0002 32.0000 1.9876 1.9884 417.8330 418.0374 0.0307 -1.0000 -1.0000 0128502 1580680912.30 151.5297 60.0002 32.0000 1.9875 1.9883 417.6149 417.8177 0.0305 -1.0000 -1.0000 0128580 1580680912.40 151.5297 60.0002 32.0000 1.9873 1.9881 417.9425 418.1455 0.0305 -1.0000 -1.0000 0128643 1580680912.50 151.5297 60.0002 32.0000 1.9861 1.9869 417.9824 418.1856 0.0305 -1.0000 -1.0000 0128705 1580680912.60 151.5297 60.0002 32.0000 1.9875 1.9883 418.0111 418.2151 0.0306 -1.0000 -1.0000 0128768 1580680912.70 151.5297 60.0002 32.0000 1.9880 1.9888 417.8062 418.0081 0.0304 -1.0000 -1.0000 0128830 1580680912.80 151.5380 60.0002 32.0000 1.9873 1.9881 417.7566 417.9596 0.0304 -1.0000 -1.0000 0128908 1580680912.90 151.5439 60.0002 32.0000 1.9869 1.9876 417.8753 418.0782 0.0305 -1.0000 -1.0000 0128971 1580680913.00 151.5439 60.0002 32.0000 1.9866 1.9874 418.0300 418.2334 0.0305 -1.0000 -1.0000 0129033 1580680913.10 151.5439 60.0002 32.0000 1.9871 1.9879 417.9908 418.1936 0.0305 -1.0000 -1.0000 0129096 1580680913.20 151.5439 60.0002 32.0000 1.9875 1.9883 417.8515 418.0546 0.0305 -1.0000 -1.0000 0129174 1580680913.30 151.5439 60.0002 32.0000 1.9870 1.9878 417.6612 417.8638 0.0305 -1.0000 -1.0000 0130096 1580680913.40 151.5223 60.0002 32.0000 1.9868 1.9876 417.6688 417.8719 0.0305 -1.0000 -1.0000 0130159 1580680913.50 151.5223 60.0002 32.0000 1.9869 1.9877 417.8829 418.0865 0.0306 -1.0000 -1.0000 0130221 1580680913.60 151.5223 60.0002 32.0000 1.9865 1.9873 417.9141 418.1172 0.0305 -1.0000 -1.0000 0130283 1580680913.70 151.5223 60.0002 32.0000 1.9875 1.9883 417.7733 417.9763 0.0305 -1.0000 -1.0000 0130361 1580680913.80 151.5223 60.0002 32.0000 1.9876 1.9884 417.6912 417.8943 0.0305 -1.0000 -1.0000 0130424 1580680913.90 151.5658 60.0002 32.0000 1.9874 1.9882 417.7763 417.9796 0.0306 -1.0000 -1.0000 0130486 1580680914.00 151.5658 60.0002 32.0000 1.9873 1.9881 417.8799 418.0842 0.0306 -1.0000 -1.0000 0130564 1580680914.10 151.5658 60.0002 32.0000 1.9871 1.9879 417.9344 418.1373 0.0304 -1.0000 -1.0000 0130627 1580680914.20 151.5658 60.0002 32.0000 1.9867 1.9875 417.8999 418.1033 0.0306 -1.0000 -1.0000 0130689 1580680914.30 151.5658 60.0002 32.0000 1.9872 1.9880 417.8495 418.0538 0.0306 -1.0000 -1.0000 0130768 1580680914.40 151.5655 60.0002 32.0000 1.9873 1.9881 417.7372 417.9411 0.0306 -1.0000 -1.0000 0130814 1580680914.50 151.5555 60.0002 32.0000 1.9872 1.9880 417.6827 417.8857 0.0305 -1.0000 -1.0000 0130877 1580680914.60 151.5555 60.0002 32.0000 1.9867 1.9875 417.7777 417.9806 0.0305 -1.0000 -1.0000 0130955 1580680914.70 151.5555 60.0002 32.0000 1.9866 1.9874 417.8666 418.0699 0.0305 -1.0000 -1.0000 0131018 1580680914.80 151.5555 60.0002 32.0000 1.9870 1.9878 417.7772 417.9798 0.0304 -1.0000 -1.0000 0131143 1580680914.90 151.5555 60.0002 32.0000 1.9873 1.9881 417.8157 418.0184 0.0304 -1.0000 -1.0000 0131221 1580680915.00 151.5583 60.0007 32.0000 1.9880 1.9888 417.8189 418.0222 0.0306 -1.0000 -1.0000 0131283 1580680915.10 151.5583 60.0007 32.0000 1.9877 1.9885 417.7710 417.9739 0.0305 -1.0000 -1.0000 0131346 1580680915.20 151.5583 60.0007 32.0000 1.9868 1.9876 417.9074 418.1104 0.0305 -1.0000 -1.0000 0131424 1580680915.30 151.5583 60.0007 32.0000 1.9867 1.9875 417.8479 418.0512 0.0305 -1.0000 -1.0000 0131643 1580680915.40 151.5583 60.0007 32.0000 1.9860 1.9868 417.9461 418.1491 0.0305 -1.0000 -1.0000 0131705 1580680915.50 151.5518 60.0007 32.0000 1.9870 1.9878 417.8443 418.0480 0.0307 -1.0000 -1.0000 0131783 1580680915.60 151.5069 60.0007 32.0000 1.9868 1.9876 417.7589 417.9617 0.0305 -1.0000 -1.0000 0131846 1580680915.70 151.5069 60.0007 32.0000 1.9872 1.9880 417.6754 417.8794 0.0306 -1.0000 -1.0000 0131924 1580680915.80 151.5069 60.0007 32.0000 1.9869 1.9877 417.9314 418.1350 0.0305 -1.0000 -1.0000 0131986 1580680915.90 151.5069 60.0007 32.0000 1.9862 1.9870 418.0506 418.2536 0.0305 -1.0000 -1.0000 0132111 1580680916.00 151.5069 60.0007 32.0000 1.9869 1.9877 417.9176 418.1211 0.0306 -1.0000 -1.0000 0132189 1580680916.10 151.4714 60.0007 32.0000 1.9875 1.9882 417.8054 418.0089 0.0306 -1.0000 -1.0000 0132252 1580680916.20 151.4714 60.0007 32.0000 1.9872 1.9880 417.7242 417.9277 0.0306 -1.0000 -1.0000 0132314 1580680916.30 151.4714 60.0007 32.0000 1.9869 1.9877 417.6715 417.8755 0.0306 -1.0000 -1.0000 0132377 1580680916.40 151.4714 60.0007 32.0000 1.9864 1.9872 417.7245 417.9271 0.0304 -1.0000 -1.0000 0132861 1580680916.50 151.4714 60.0007 32.0000 1.9868 1.9876 417.8539 418.0568 0.0305 -1.0000 -1.0000 0132924 1580680916.60 151.4782 60.0007 32.0000 1.9865 1.9873 417.9587 418.1613 0.0304 -1.0000 -1.0000 0133002 1580680916.70 151.5030 60.0007 32.0000 1.9867 1.9875 417.9435 418.1466 0.0305 -1.0000 -1.0000 0133064 1580680916.80 151.5030 60.0007 32.0000 1.9863 1.9871 417.8863 418.0882 0.0304 -1.0000 -1.0000 0133127 1580680916.90 151.5030 60.0007 32.0000 1.9865 1.9873 417.8155 418.0194 0.0306 -1.0000 -1.0000 0133393 1580680917.00 151.5030 60.0007 32.0000 1.9865 1.9872 417.9210 418.1236 0.0303 -1.0000 -1.0000 0133455 1580680917.10 151.5030 60.0007 32.0000 1.9863 1.9870 417.9897 418.1927 0.0306 -1.0000 -1.0000 0133518 1580680917.20 151.4429 60.0007 32.0000 1.9864 1.9872 417.9883 418.1934 0.0308 -1.0000 -1.0000 0133596 1580680917.30 151.4429 60.0007 32.0000 1.9868 1.9876 417.8147 418.0188 0.0306 -1.0000 -1.0000 0133659 1580680917.40 151.4429 60.0007 32.0000 1.9869 1.9877 417.7875 417.9893 0.0304 -1.0000 -1.0000 0133877 1580680917.50 151.4429 60.0007 32.0000 1.9873 1.9881 417.7631 417.9664 0.0306 -1.0000 -1.0000 0133955 1580680917.60 151.4429 60.0007 32.0000 1.9864 1.9872 417.7252 417.9278 0.0304 -1.0000 -1.0000 0134018 1580680917.70 151.4279 60.0007 32.0000 1.9874 1.9882 417.7870 417.9903 0.0305 -1.0000 -1.0000 0134080 1580680917.80 151.4237 60.0007 32.0000 1.9861 1.9869 417.9456 418.1496 0.0307 -1.0000 -1.0000 0134143 1580680917.90 151.4237 60.0007 32.0000 1.9866 1.9874 417.9658 418.1677 0.0304 -1.0000 -1.0000 0134377 1580680918.00 151.4237 60.0007 32.0000 1.9870 1.9878 417.7949 417.9983 0.0305 -1.0000 -1.0000 0134455 1580680918.10 151.4237 60.0007 32.0000 1.9874 1.9882 417.7114 417.9144 0.0305 -1.0000 -1.0000 0134518 1580680918.20 151.4237 60.0007 32.0000 1.9874 1.9882 417.7632 417.9657 0.0304 -1.0000 -1.0000 0134580 1580680918.30 151.4327 60.0007 32.0000 1.9869 1.9877 417.8736 418.0766 0.0305 -1.0000 -1.0000 0134658 1580680918.40 151.4327 60.0007 32.0000 1.9860 1.9868 417.9956 418.1991 0.0306 -1.0000 -1.0000 0134877 1580680918.50 151.4327 60.0007 32.0000 1.9870 1.9878 417.9465 418.1490 0.0304 -1.0000 -1.0000 0134939 1580680918.60 151.4327 60.0007 32.0000 1.9876 1.9884 417.8363 418.0395 0.0305 -1.0000 -1.0000 0135018 1580680918.70 151.4327 60.0007 32.0000 1.9877 1.9885 417.7749 417.9779 0.0305 -1.0000 -1.0000 0135080 1580680918.80 151.4372 60.0007 32.0000 1.9873 1.9881 417.7552 417.9578 0.0304 -1.0000 -1.0000 0135143 1580680918.90 151.4382 60.0007 32.0000 1.9864 1.9872 417.8959 418.0993 0.0306 -1.0000 -1.0000 0135221 1580680919.00 151.4382 60.0007 32.0000 1.9868 1.9876 417.9690 418.1728 0.0306 -1.0000 -1.0000 0135283 1580680919.10 151.4382 60.0007 32.0000 1.9878 1.9886 417.7681 417.9707 0.0304 -1.0000 -1.0000 0135346 1580680919.20 151.4382 60.0007 32.0000 1.9881 1.9889 417.7720 417.9751 0.0304 -1.0000 -1.0000 0135424 1580680919.30 151.4382 60.0007 32.0000 1.9866 1.9874 417.9025 418.1053 0.0306 -1.0000 -1.0000 0135486 1580680919.40 151.4188 60.0007 32.0000 1.9861 1.9869 418.0127 418.2152 0.0303 -1.0000 -1.0000 0135877 1580680919.50 151.4102 60.0007 32.0000 1.9866 1.9874 417.9749 418.1781 0.0305 -1.0000 -1.0000 0135939 1580680919.60 151.4102 60.0007 32.0000 1.9871 1.9879 417.9026 418.1056 0.0304 -1.0000 -1.0000 0136002 1580680919.70 151.4102 60.0007 32.0000 1.9878 1.9886 417.7614 417.9657 0.0307 -1.0000 -1.0000 0136080 1580680919.80 151.4102 60.0007 32.0000 1.9872 1.9880 417.7484 417.9513 0.0305 -1.0000 -1.0000 0136143 1580680919.90 151.4102 60.0007 32.0000 1.9868 1.9876 417.8714 418.0751 0.0306 -1.0000 -1.0000 0136252 1580680920.00 151.4680 60.0006 32.0000 1.9867 1.9875 417.8519 418.0551 0.0306 -1.0000 -1.0000 0136330 1580680920.10 151.4680 60.0006 32.0000 1.9866 1.9874 418.0266 418.2305 0.0306 -1.0000 -1.0000 0136393 1580680920.20 151.4680 60.0006 32.0000 1.9873 1.9881 417.8374 418.0407 0.0305 -1.0000 -1.0000 0136455 1580680920.30 151.4680 60.0006 32.0000 1.9877 1.9885 417.7967 417.9983 0.0302 -1.0000 -1.0000 0136518 1580680920.40 151.4680 60.0006 32.0000 1.9869 1.9877 417.7645 417.9658 0.0303 -1.0000 -1.0000 0136580 1580680920.50 151.4680 60.0006 32.0000 1.9873 1.9880 417.8995 418.1032 0.0307 -1.0000 -1.0000 0136971 1580680920.60 151.5016 60.0006 32.0000 1.9866 1.9874 417.9873 418.1898 0.0304 -1.0000 -1.0000 0137049 1580680920.70 151.5016 60.0006 32.0000 1.9872 1.9880 417.9060 418.1087 0.0304 -1.0000 -1.0000 0137111 1580680920.80 151.5016 60.0006 32.0000 1.9871 1.9879 417.8391 418.0408 0.0303 -1.0000 -1.0000 0137174 1580680920.90 151.5016 60.0006 32.0000 1.9870 1.9878 417.6932 417.8966 0.0305 -1.0000 -1.0000 0137236 1580680921.00 151.5016 60.0006 32.0000 1.9872 1.9880 417.8359 418.0380 0.0304 -1.0000 -1.0000 0137361 1580680921.10 151.5182 60.0006 32.0000 1.9870 1.9878 417.8890 418.0918 0.0305 -1.0000 -1.0000 0137424 1580680921.20 151.5182 60.0006 32.0000 1.9867 1.9875 417.9748 418.1776 0.0304 -1.0000 -1.0000 0137502 1580680921.30 151.5182 60.0006 32.0000 1.9864 1.9872 417.8820 418.0847 0.0305 -1.0000 -1.0000 0137564 1580680921.40 151.5182 60.0006 32.0000 1.9867 1.9875 417.7210 417.9238 0.0305 -1.0000 -1.0000 0137627 1580680921.50 151.5182 60.0006 32.0000 1.9871 1.9878 417.8310 418.0334 0.0304 -1.0000 -1.0000 0137861 1580680921.60 151.5163 60.0006 32.0000 1.9869 1.9877 417.9031 418.1058 0.0304 -1.0000 -1.0000 0137924 1580680921.70 151.5102 60.0006 32.0000 1.9866 1.9874 417.9046 418.1073 0.0305 -1.0000 -1.0000 0138002 1580680921.80 151.5102 60.0006 32.0000 1.9865 1.9873 417.8508 418.0545 0.0306 -1.0000 -1.0000 0138064 1580680921.90 151.5102 60.0006 32.0000 1.9869 1.9877 417.7025 417.9048 0.0305 -1.0000 -1.0000 0138127 1580680922.00 151.5102 60.0006 32.0000 1.9870 1.9878 417.7440 417.9470 0.0305 -1.0000 -1.0000 0138221 1580680922.10 151.5102 60.0006 32.0000 1.9865 1.9873 417.8233 418.0265 0.0305 -1.0000 -1.0000 0138283 1580680922.20 151.5791 60.0006 32.0000 1.9861 1.9869 417.9227 418.1248 0.0303 -1.0000 -1.0000 0138346 1580680922.30 151.5791 60.0006 32.0000 1.9869 1.9877 417.8884 418.0910 0.0305 -1.0000 -1.0000 0138408 1580680922.40 151.5791 60.0006 32.0000 1.9874 1.9882 417.7760 417.9791 0.0305 -1.0000 -1.0000 0138471 1580680922.50 151.5791 60.0006 32.0000 1.9873 1.9881 417.8173 418.0199 0.0305 -1.0000 -1.0000 0139268 1580680922.60 151.5791 60.0006 32.0000 1.9863 1.9871 417.9464 418.1499 0.0305 -1.0000 -1.0000 0139361 1580680922.70 151.5291 60.0006 32.0000 1.9865 1.9873 417.9919 418.1946 0.0304 -1.0000 -1.0000 0139424 1580680922.80 151.5243 60.0006 32.0000 1.9871 1.9879 417.9054 418.1091 0.0305 -1.0000 -1.0000 0139486 1580680922.90 151.5243 60.0006 32.0000 1.9876 1.9884 417.7425 417.9446 0.0304 -1.0000 -1.0000 0139565 1580680923.00 151.5243 60.0006 32.0000 1.9869 1.9877 417.7166 417.9194 0.0305 -1.0000 -1.0000 0139627 1580680923.10 151.5243 60.0006 32.0000 1.9866 1.9874 417.7144 417.9175 0.0306 -1.0000 -1.0000 0139689 1580680923.20 151.5181 60.0006 32.0000 1.9870 1.9878 417.8372 418.0402 0.0304 -1.0000 -1.0000 0139768 1580680923.30 151.4566 60.0006 32.0000 1.9865 1.9873 417.8862 418.0897 0.0305 -1.0000 -1.0000 0139830 1580680923.40 151.4566 60.0006 32.0000 1.9859 1.9867 418.0073 418.2086 0.0303 -1.0000 -1.0000 0139893 1580680923.50 151.4566 60.0006 32.0000 1.9858 1.9865 417.9379 418.1405 0.0304 -1.0000 -1.0000 0139955 1580680923.60 151.4566 60.0006 32.0000 1.9862 1.9870 417.7527 417.9551 0.0304 -1.0000 -1.0000 0140158 1580680923.70 151.4566 60.0006 32.0000 1.9864 1.9872 417.8116 418.0142 0.0304 -1.0000 -1.0000 0140221 1580680923.80 151.4705 60.0006 32.0000 1.9866 1.9874 417.8802 418.0830 0.0305 -1.0000 -1.0000 0140283 1580680923.90 151.4705 60.0006 32.0000 1.9864 1.9872 418.0287 418.2317 0.0305 -1.0000 -1.0000 0140346 1580680924.00 151.4705 60.0006 32.0000 1.9863 1.9871 417.8463 418.0492 0.0305 -1.0000 -1.0000 0140424 1580680924.10 151.4705 60.0006 32.0000 1.9867 1.9875 417.7087 417.9113 0.0304 -1.0000 -1.0000 0140486 1580680924.20 151.4705 60.0006 32.0000 1.9867 1.9875 417.7206 417.9236 0.0305 -1.0000 -1.0000 0140549 1580680924.30 151.4702 60.0006 32.0000 1.9868 1.9876 417.7241 417.9264 0.0304 -1.0000 -1.0000 0140611 1580680924.40 151.4695 60.0006 32.0000 1.9861 1.9869 417.9015 418.1048 0.0305 -1.0000 -1.0000 0140674 1580680924.50 151.4695 60.0006 32.0000 1.9864 1.9872 417.9418 418.1448 0.0305 -1.0000 -1.0000 0140736 1580680924.60 151.4695 60.0006 32.0000 1.9869 1.9877 417.8302 418.0323 0.0304 -1.0000 -1.0000 0141002 1580680924.70 151.4695 60.0006 32.0000 1.9875 1.9883 417.8148 418.0179 0.0305 -1.0000 -1.0000 0141064 1580680924.80 151.4695 60.0006 32.0000 1.9868 1.9876 417.8842 418.0875 0.0306 -1.0000 -1.0000 0141127 1580680924.90 151.4065 60.0005 32.0000 1.9861 1.9869 417.9772 418.1800 0.0305 -1.0000 -1.0000 0141189 1580680925.00 151.4065 60.0005 32.0000 1.9855 1.9863 417.9115 418.1146 0.0306 -1.0000 -1.0000 0141252 1580680925.10 151.4065 60.0005 32.0000 1.9868 1.9876 417.7842 417.9866 0.0304 -1.0000 -1.0000 0141752 1580680925.20 151.4065 60.0005 32.0000 1.9870 1.9878 417.7860 417.9889 0.0305 -1.0000 -1.0000 0141830 1580680925.30 151.4065 60.0005 32.0000 1.9865 1.9873 417.7106 417.9140 0.0305 -1.0000 -1.0000 0141893 1580680925.40 151.4114 60.0005 32.0000 1.9868 1.9876 417.7641 417.9668 0.0305 -1.0000 -1.0000 0141955 1580680925.50 151.4579 60.0005 32.0000 1.9864 1.9872 417.9710 418.1744 0.0306 -1.0000 -1.0000 0142033 1580680925.60 151.4579 60.0005 32.0000 1.9855 1.9863 417.9560 418.1594 0.0305 -1.0000 -1.0000 0142143 1580680925.70 151.4579 60.0005 32.0000 1.9862 1.9870 417.9490 418.1523 0.0305 -1.0000 -1.0000 0142205 1580680925.80 151.4579 60.0005 32.0000 1.9875 1.9883 417.9213 418.1242 0.0305 -1.0000 -1.0000 0142268 1580680925.90 151.4579 60.0005 32.0000 1.9875 1.9883 417.8147 418.0177 0.0305 -1.0000 -1.0000 0142330 1580680926.00 151.4541 60.0005 32.0000 1.9867 1.9875 417.8641 418.0669 0.0304 -1.0000 -1.0000 0142408 1580680926.10 151.4497 60.0005 32.0000 1.9860 1.9868 417.9710 418.1745 0.0305 -1.0000 -1.0000 0142643 1580680926.20 151.4497 60.0005 32.0000 1.9867 1.9875 417.9559 418.1585 0.0304 -1.0000 -1.0000 0142705 1580680926.30 151.4497 60.0005 32.0000 1.9867 1.9875 417.9377 418.1411 0.0305 -1.0000 -1.0000 0142783 1580680926.40 151.4497 60.0005 32.0000 1.9878 1.9886 417.7381 417.9403 0.0304 -1.0000 -1.0000 0142846 1580680926.50 151.4497 60.0005 32.0000 1.9880 1.9888 417.7053 417.9083 0.0305 -1.0000 -1.0000 0142908 1580680926.60 151.4884 60.0005 32.0000 1.9870 1.9878 417.8801 418.0830 0.0305 -1.0000 -1.0000 0143236 1580680926.70 151.4884 60.0005 32.0000 1.9862 1.9870 417.8178 418.0210 0.0306 -1.0000 -1.0000 0143299 1580680926.80 151.4884 60.0005 32.0000 1.9871 1.9879 417.9437 418.1469 0.0305 -1.0000 -1.0000 0143361 1580680926.90 151.4884 60.0005 32.0000 1.9863 1.9870 417.9228 418.1251 0.0304 -1.0000 -1.0000 0143424 1580680927.00 151.4884 60.0005 32.0000 1.9871 1.9879 417.8104 418.0132 0.0305 -1.0000 -1.0000 0143486 1580680927.10 151.4827 60.0005 32.0000 1.9880 1.9888 417.7515 417.9549 0.0306 -1.0000 -1.0000 0143565 1580680927.20 151.4488 60.0005 32.0000 1.9868 1.9876 417.8615 418.0651 0.0305 -1.0000 -1.0000 0143627 1580680927.30 151.4488 60.0005 32.0000 1.9868 1.9876 418.0397 418.2426 0.0305 -1.0000 -1.0000 0143689 1580680927.40 151.4488 60.0005 32.0000 1.9869 1.9877 418.0004 418.2036 0.0305 -1.0000 -1.0000 0143752 1580680927.50 151.4488 60.0005 32.0000 1.9870 1.9878 417.8880 418.0929 0.0307 -1.0000 -1.0000 0143830 1580680927.60 151.4488 60.0005 32.0000 1.9873 1.9881 417.8889 418.0927 0.0306 -1.0000 -1.0000 0143893 1580680927.70 151.4779 60.0005 32.0000 1.9878 1.9886 417.7561 417.9594 0.0305 -1.0000 -1.0000 0143971 1580680927.80 151.4779 60.0005 32.0000 1.9868 1.9876 417.8065 418.0093 0.0305 -1.0000 -1.0000 0144033 1580680927.90 151.4779 60.0005 32.0000 1.9868 1.9876 417.9250 418.1279 0.0304 -1.0000 -1.0000 0144096 1580680928.00 151.4779 60.0005 32.0000 1.9872 1.9880 417.9146 418.1165 0.0303 -1.0000 -1.0000 0144159 1580680928.10 151.4779 60.0005 32.0000 1.9870 1.9878 417.9998 418.2027 0.0306 -1.0000 -1.0000 0144221 1580680928.20 151.4902 60.0005 32.0000 1.9870 1.9878 417.8056 418.0092 0.0305 -1.0000 -1.0000 0144408 1580680928.30 151.4967 60.0005 32.0000 1.9873 1.9881 417.7387 417.9418 0.0306 -1.0000 -1.0000 0144471 1580680928.40 151.4967 60.0005 32.0000 1.9872 1.9880 417.7325 417.9357 0.0304 -1.0000 -1.0000 0144533 1580680928.50 151.4967 60.0005 32.0000 1.9872 1.9880 417.7297 417.9322 0.0305 -1.0000 -1.0000 0144596 1580680928.60 151.4967 60.0005 32.0000 1.9869 1.9877 417.9727 418.1759 0.0304 -1.0000 -1.0000 0144674 1580680928.70 151.4967 60.0005 32.0000 1.9863 1.9871 417.9821 418.1851 0.0306 -1.0000 -1.0000 0145393 1580680928.80 151.6080 60.0005 32.0000 1.9865 1.9873 417.8776 418.0809 0.0305 -1.0000 -1.0000 0145455 1580680928.90 151.6080 60.0005 32.0000 1.9869 1.9877 417.8606 418.0634 0.0305 -1.0000 -1.0000 0145533 1580680929.00 151.6080 60.0005 32.0000 1.9881 1.9889 417.7810 417.9842 0.0305 -1.0000 -1.0000 0145596 1580680929.10 151.6080 60.0005 32.0000 1.9880 1.9888 417.8682 418.0723 0.0306 -1.0000 -1.0000 0145659 1580680929.20 151.6080 60.0005 32.0000 1.9874 1.9882 417.9182 418.1219 0.0305 -1.0000 -1.0000 0145721 1580680929.30 151.5840 60.0005 32.0000 1.9870 1.9878 417.8511 418.0538 0.0305 -1.0000 -1.0000 0145783 1580680929.40 151.5749 60.0005 32.0000 1.9875 1.9883 417.8006 418.0035 0.0305 -1.0000 -1.0000 0145846 1580680929.50 151.5749 60.0005 32.0000 1.9876 1.9884 417.6957 417.8995 0.0306 -1.0000 -1.0000 0145924 1580680929.60 151.5749 60.0005 32.0000 1.9876 1.9884 417.8132 418.0160 0.0304 -1.0000 -1.0000 0145986 1580680929.70 151.5749 60.0005 32.0000 1.9866 1.9874 417.8284 418.0319 0.0306 -1.0000 -1.0000 0146174 1580680929.80 151.5749 60.0005 32.0000 1.9863 1.9871 417.9047 418.1080 0.0305 -1.0000 -1.0000 0146236 1580680929.90 151.5634 60.0019 32.0000 1.9865 1.9873 417.9335 418.1367 0.0305 -1.0000 -1.0000 0146299 1580680930.00 151.5634 60.0019 32.0000 1.9875 1.9883 417.7698 417.9722 0.0303 -1.0000 -1.0000 0146377 1580680930.10 151.5634 60.0019 32.0000 1.9880 1.9888 417.6885 417.8900 0.0304 -1.0000 -1.0000 0146439 1580680930.20 151.5634 60.0019 32.0000 1.9876 1.9884 417.7427 417.9457 0.0305 -1.0000 -1.0000 0146658 1580680930.30 151.5307 60.0019 32.0000 1.9868 1.9876 417.9088 418.1119 0.0305 -1.0000 -1.0000 0146752 1580680930.40 151.5307 60.0019 32.0000 1.9871 1.9879 417.8823 418.0851 0.0305 -1.0000 -1.0000 0146814 1580680930.50 151.5307 60.0019 32.0000 1.9865 1.9873 417.7738 417.9768 0.0305 -1.0000 -1.0000 0146877 1580680930.60 151.5307 60.0019 32.0000 1.9876 1.9884 417.7325 417.9355 0.0305 -1.0000 -1.0000 0146955 1580680930.70 151.5307 60.0019 32.0000 1.9866 1.9874 417.8417 418.0446 0.0306 -1.0000 -1.0000 0147174 1580680930.80 151.5307 60.0019 32.0000 1.9864 1.9872 417.8887 418.0934 0.0307 -1.0000 -1.0000 0147236 1580680930.90 151.5307 60.0019 32.0000 1.9863 1.9871 417.9841 418.1891 0.0308 -1.0000 -1.0000 0147314 1580680931.00 151.5831 60.0019 32.0000 1.9867 1.9875 418.0302 418.2343 0.0306 -1.0000 -1.0000 0147377 1580680931.10 151.5831 60.0019 32.0000 1.9876 1.9884 417.8550 418.0579 0.0305 -1.0000 -1.0000 0147439 1580680931.20 151.5831 60.0019 32.0000 1.9880 1.9888 417.7643 417.9677 0.0306 -1.0000 -1.0000 0148174 1580680931.30 151.5831 60.0019 32.0000 1.9878 1.9886 417.7262 417.9297 0.0305 -1.0000 -1.0000 0148236 1580680931.40 151.5831 60.0019 32.0000 1.9871 1.9879 417.8513 418.0539 0.0304 -1.0000 -1.0000 0148299 1580680931.50 151.5842 60.0019 32.0000 1.9867 1.9875 417.9540 418.1568 0.0305 -1.0000 -1.0000 0148377 1580680931.60 151.6133 60.0019 32.0000 1.9875 1.9883 417.7970 418.0002 0.0306 -1.0000 -1.0000 0148439 1580680931.70 151.6133 60.0019 32.0000 1.9880 1.9888 417.7334 417.9368 0.0305 -1.0000 -1.0000 0148518 1580680931.80 151.6133 60.0019 32.0000 1.9880 1.9888 417.8383 418.0416 0.0305 -1.0000 -1.0000 0148580 1580680931.90 151.6133 60.0019 32.0000 1.9866 1.9874 417.7655 417.9687 0.0306 -1.0000 -1.0000 0148643 1580680932.00 151.6133 60.0019 32.0000 1.9871 1.9879 417.9079 418.1117 0.0305 -1.0000 -1.0000 0148705 1580680932.10 151.4759 60.0019 32.0000 1.9870 1.9878 418.0219 418.2259 0.0306 -1.0000 -1.0000 0148768 1580680932.20 151.4759 60.0019 32.0000 1.9874 1.9882 417.8838 418.0866 0.0305 -1.0000 -1.0000 0148830 1580680932.30 151.4759 60.0019 32.0000 1.9873 1.9881 417.8381 418.0417 0.0306 -1.0000 -1.0000 0148908 1580680932.40 151.4759 60.0019 32.0000 1.9876 1.9884 417.7950 417.9993 0.0307 -1.0000 -1.0000 0148971 1580680932.50 151.4759 60.0019 32.0000 1.9871 1.9879 417.8410 418.0455 0.0306 -1.0000 -1.0000 0149033 1580680932.60 151.4208 60.0019 32.0000 1.9866 1.9874 417.8918 418.0947 0.0304 -1.0000 -1.0000 0149111 1580680932.70 151.3702 60.0019 32.0000 1.9870 1.9878 417.9310 418.1343 0.0305 -1.0000 -1.0000 0149174 1580680932.80 151.3702 60.0019 32.0000 1.9878 1.9885 417.8919 418.0952 0.0306 -1.0000 -1.0000 0149409 1580680932.90 151.3702 60.0019 32.0000 1.9876 1.9884 417.6979 417.9015 0.0305 -1.0000 -1.0000 0149471 1580680933.00 151.3702 60.0019 32.0000 1.9870 1.9878 417.6821 417.8843 0.0304 -1.0000 -1.0000 0149533 1580680933.10 151.3702 60.0019 32.0000 1.9871 1.9879 417.7718 417.9752 0.0305 -1.0000 -1.0000 0149596 1580680933.20 151.4106 60.0019 32.0000 1.9860 1.9868 417.8981 418.1016 0.0306 -1.0000 -1.0000 0149674 1580680933.30 151.4106 60.0019 32.0000 1.9860 1.9868 417.9886 418.1911 0.0304 -1.0000 -1.0000 0149955 1580680933.40 151.4106 60.0019 32.0000 1.9870 1.9878 417.8950 418.0982 0.0305 -1.0000 -1.0000 0150018 1580680933.50 151.4106 60.0019 32.0000 1.9874 1.9882 417.8287 418.0314 0.0305 -1.0000 -1.0000 0150096 1580680933.60 151.4106 60.0019 32.0000 1.9871 1.9879 417.8305 418.0339 0.0306 -1.0000 -1.0000 0150159 1580680933.70 151.3797 60.0019 32.0000 1.9865 1.9873 417.9705 418.1744 0.0306 -1.0000 -1.0000 0150221 1580680933.80 151.3797 60.0019 32.0000 1.9861 1.9869 417.9030 418.1061 0.0304 -1.0000 -1.0000 0151158 1580680933.90 151.3797 60.0019 32.0000 1.9862 1.9870 417.9323 418.1355 0.0305 -1.0000 -1.0000 0151221 1580680934.00 151.3797 60.0019 32.0000 1.9877 1.9885 417.7891 417.9922 0.0305 -1.0000 -1.0000 0151283 1580680934.10 151.3797 60.0019 32.0000 1.9871 1.9879 417.7009 417.9042 0.0306 -1.0000 -1.0000 0151346 1580680934.20 151.3797 60.0019 32.0000 1.9871 1.9879 417.6939 417.8974 0.0306 -1.0000 -1.0000 0151424 1580680934.30 151.4221 60.0019 32.0000 1.9866 1.9874 417.7766 417.9803 0.0306 -1.0000 -1.0000 0151486 1580680934.40 151.4292 60.0019 32.0000 1.9869 1.9877 418.0134 418.2165 0.0305 -1.0000 -1.0000 0151549 1580680934.50 151.4292 60.0019 32.0000 1.9870 1.9878 417.9624 418.1668 0.0306 -1.0000 -1.0000 0151611 1580680934.60 151.4292 60.0019 32.0000 1.9867 1.9875 417.9306 418.1349 0.0307 -1.0000 -1.0000 0151689 1580680934.70 151.4292 60.0019 32.0000 1.9879 1.9887 417.7829 417.9864 0.0306 -1.0000 -1.0000 0151752 1580680934.80 151.4282 60.0019 32.0000 1.9874 1.9882 417.8124 418.0161 0.0306 -1.0000 -1.0000 0151815 1580680934.90 151.4204 60.0019 32.0000 1.9862 1.9870 417.9970 418.2008 0.0305 -1.0000 -1.0000 0151893 1580680935.00 151.4204 60.0019 32.0000 1.9863 1.9871 418.0104 418.2155 0.0308 -1.0000 -1.0000 0151955 1580680935.10 151.4204 60.0019 32.0000 1.9871 1.9879 417.7641 417.9676 0.0306 -1.0000 -1.0000 0152018 1580680935.20 151.4204 60.0019 32.0000 1.9874 1.9882 417.6849 417.8881 0.0305 -1.0000 -1.0000 0152080 1580680935.30 151.4204 60.0019 32.0000 1.9874 1.9882 417.7445 417.9476 0.0305 -1.0000 -1.0000 0152143 1580680935.40 151.4758 60.0019 32.0000 1.9870 1.9878 417.7804 417.9843 0.0306 -1.0000 -1.0000 0152221 1580680935.50 151.4758 60.0019 32.0000 1.9859 1.9867 417.8754 418.0787 0.0306 -1.0000 -1.0000 0152283 1580680935.60 151.4758 60.0019 32.0000 1.9863 1.9871 418.0107 418.2139 0.0306 -1.0000 -1.0000 0152346 1580680935.70 151.4758 60.0019 32.0000 1.9857 1.9865 417.9431 418.1479 0.0307 -1.0000 -1.0000 0152424 1580680935.80 151.4758 60.0019 32.0000 1.9871 1.9879 417.8405 418.0437 0.0305 -1.0000 -1.0000 0152486 1580680935.90 151.4758 60.0019 32.0000 1.9875 1.9882 417.8664 418.0699 0.0307 -1.0000 -1.0000 0152549 1580680936.00 151.4758 60.0019 32.0000 1.9867 1.9875 417.9429 418.1482 0.0307 -1.0000 -1.0000 0152627 1580680936.10 151.4758 60.0019 32.0000 1.9863 1.9870 418.0017 418.2049 0.0305 -1.0000 -1.0000 0152689 1580680936.20 151.4758 60.0019 32.0000 1.9865 1.9873 417.7710 417.9739 0.0305 -1.0000 -1.0000 0152752 1580680936.30 151.4758 60.0019 32.0000 1.9873 1.9881 417.7338 417.9373 0.0306 -1.0000 -1.0000 0152830 1580680936.40 151.4758 60.0019 32.0000 1.9877 1.9885 417.6650 417.8690 0.0306 -1.0000 -1.0000 0152893 1580680936.50 151.4594 60.0019 32.0000 1.9866 1.9874 417.7103 417.9149 0.0307 -1.0000 -1.0000 0152955 1580680936.60 151.4594 60.0019 32.0000 1.9865 1.9873 417.7951 417.9993 0.0307 -1.0000 -1.0000 0153018 1580680936.70 151.4594 60.0019 32.0000 1.9855 1.9863 417.9321 418.1357 0.0305 -1.0000 -1.0000 0153080 1580680936.80 151.4594 60.0019 32.0000 1.9857 1.9865 417.9312 418.1344 0.0305 -1.0000 -1.0000 0153143 1580680936.90 151.4594 60.0019 32.0000 1.9871 1.9879 417.8829 418.0869 0.0307 -1.0000 -1.0000 0153409 1580680937.00 151.4594 60.0019 32.0000 1.9872 1.9880 417.8257 418.0294 0.0306 -1.0000 -1.0000 0153471 1580680937.10 151.5106 60.0019 32.0000 1.9868 1.9876 417.8447 418.0477 0.0305 -1.0000 -1.0000 0153533 1580680937.20 151.5106 60.0019 32.0000 1.9859 1.9867 417.8923 418.0952 0.0305 -1.0000 -1.0000 0153611 1580680937.30 151.5106 60.0019 32.0000 1.9862 1.9870 417.8356 418.0388 0.0307 -1.0000 -1.0000 0153674 1580680937.40 151.5106 60.0019 32.0000 1.9869 1.9877 417.7136 417.9167 0.0305 -1.0000 -1.0000 0154002 1580680937.50 151.5106 60.0019 32.0000 1.9867 1.9874 417.6950 417.8984 0.0306 -1.0000 -1.0000 0154080 1580680937.60 151.5106 60.0019 32.0000 1.9868 1.9876 417.6939 417.8977 0.0306 -1.0000 -1.0000 0154143 1580680937.70 151.4580 60.0019 32.0000 1.9864 1.9872 417.7853 417.9891 0.0306 -1.0000 -1.0000 0154205 1580680937.80 151.4580 60.0019 32.0000 1.9862 1.9870 417.9058 418.1101 0.0307 -1.0000 -1.0000 0154268 1580680937.90 151.4580 60.0019 32.0000 1.9866 1.9874 417.8488 418.0529 0.0306 -1.0000 -1.0000 0154502 1580680938.00 151.4580 60.0019 32.0000 1.9871 1.9879 417.7710 417.9742 0.0305 -1.0000 -1.0000 0154564 1580680938.10 151.4580 60.0019 32.0000 1.9869 1.9877 417.8109 418.0144 0.0305 -1.0000 -1.0000 0154627 1580680938.20 151.4217 60.0019 32.0000 1.9861 1.9868 417.8996 418.1028 0.0305 -1.0000 -1.0000 0154689 1580680938.30 151.4217 60.0019 32.0000 1.9863 1.9871 417.9305 418.1343 0.0306 -1.0000 -1.0000 0154768 1580680938.40 151.4217 60.0019 32.0000 1.9870 1.9878 417.7503 417.9534 0.0305 -1.0000 -1.0000 0154830 1580680938.50 151.4217 60.0019 32.0000 1.9873 1.9881 417.7345 417.9381 0.0306 -1.0000 -1.0000 0154893 1580680938.60 151.4217 60.0019 32.0000 1.9859 1.9867 417.8712 418.0749 0.0306 -1.0000 -1.0000 0154971 1580680938.70 151.4102 60.0019 32.0000 1.9859 1.9867 417.9245 418.1284 0.0306 -1.0000 -1.0000 0155033 1580680938.80 151.3961 60.0019 32.0000 1.9862 1.9870 417.8740 418.0782 0.0306 -1.0000 -1.0000 0155096 1580680938.90 151.3961 60.0019 32.0000 1.9864 1.9871 417.7363 417.9400 0.0306 -1.0000 -1.0000 0155174 1580680939.00 151.3961 60.0019 32.0000 1.9874 1.9882 417.7226 417.9267 0.0306 -1.0000 -1.0000 0155486 1580680939.10 151.3961 60.0019 32.0000 1.9876 1.9884 417.7251 417.9292 0.0307 -1.0000 -1.0000 0155549 1580680939.20 151.3961 60.0019 32.0000 1.9871 1.9879 417.8004 418.0034 0.0305 -1.0000 -1.0000 0155627 1580680939.30 151.4615 60.0019 32.0000 1.9866 1.9874 417.9403 418.1447 0.0307 -1.0000 -1.0000 0155689 1580680939.40 151.4615 60.0019 32.0000 1.9866 1.9874 417.9067 418.1107 0.0306 -1.0000 -1.0000 0155752 1580680939.50 151.4615 60.0019 32.0000 1.9872 1.9880 417.7705 417.9746 0.0307 -1.0000 -1.0000 0155986 1580680939.60 151.4615 60.0019 32.0000 1.9873 1.9881 417.8017 418.0062 0.0306 -1.0000 -1.0000 0156049 1580680939.70 151.4615 60.0019 32.0000 1.9866 1.9874 417.9955 418.1988 0.0306 -1.0000 -1.0000 0156127 1580680939.80 151.4615 60.0019 32.0000 1.9863 1.9870 418.0056 418.2096 0.0307 -1.0000 -1.0000 0156189 1580680939.90 151.4706 60.0018 32.0000 1.9866 1.9874 418.0178 418.2223 0.0306 -1.0000 -1.0000 0156252 1580680940.00 151.4706 60.0018 32.0000 1.9874 1.9882 417.8581 418.0623 0.0308 -1.0000 -1.0000 0156721 1580680940.10 151.4706 60.0018 32.0000 1.9874 1.9882 417.7354 417.9398 0.0307 -1.0000 -1.0000 0156783 1580680940.20 151.4706 60.0018 32.0000 1.9871 1.9879 417.7249 417.9285 0.0306 -1.0000 -1.0000 0156846 1580680940.30 151.4706 60.0018 32.0000 1.9869 1.9877 417.9216 418.1247 0.0305 -1.0000 -1.0000 0156908 1580680940.40 151.4623 60.0018 32.0000 1.9865 1.9873 417.9770 418.1809 0.0306 -1.0000 -1.0000 0156971 1580680940.50 151.4593 60.0018 32.0000 1.9872 1.9880 417.7904 417.9933 0.0305 -1.0000 -1.0000 0157205 1580680940.60 151.4593 60.0018 32.0000 1.9877 1.9885 417.6676 417.8714 0.0306 -1.0000 -1.0000 0157283 1580680940.70 151.4593 60.0018 32.0000 1.9867 1.9875 417.8686 418.0718 0.0305 -1.0000 -1.0000 0157346 1580680940.80 151.4593 60.0018 32.0000 1.9864 1.9872 417.9087 418.1134 0.0308 -1.0000 -1.0000 0157409 1580680940.90 151.4593 60.0018 32.0000 1.9867 1.9875 417.9737 418.1784 0.0307 -1.0000 -1.0000 0157486 1580680941.00 151.5220 60.0018 32.0000 1.9864 1.9872 417.9675 418.1716 0.0306 -1.0000 -1.0000 0157549 1580680941.10 151.5220 60.0018 32.0000 1.9876 1.9884 417.8320 418.0359 0.0306 -1.0000 -1.0000 0157611 1580680941.20 151.5220 60.0018 32.0000 1.9870 1.9878 417.7298 417.9336 0.0306 -1.0000 -1.0000 0157689 1580680941.30 151.5220 60.0018 32.0000 1.9862 1.9870 417.7176 417.9216 0.0306 -1.0000 -1.0000 0157752 1580680941.40 151.5220 60.0018 32.0000 1.9862 1.9870 417.9365 418.1404 0.0306 -1.0000 -1.0000 0157815 1580680941.50 151.5619 60.0018 32.0000 1.9869 1.9877 417.9167 418.1209 0.0307 -1.0000 -1.0000 0157893 1580680941.60 151.5668 60.0018 32.0000 1.9876 1.9884 417.7993 418.0032 0.0306 -1.0000 -1.0000 0157955 1580680941.70 151.5668 60.0018 32.0000 1.9876 1.9884 417.8262 418.0285 0.0305 -1.0000 -1.0000 0158033 1580680941.80 151.5668 60.0018 32.0000 1.9876 1.9884 417.8515 418.0558 0.0307 -1.0000 -1.0000 0158096 1580680941.90 151.5668 60.0018 32.0000 1.9863 1.9871 417.9582 418.1621 0.0306 -1.0000 -1.0000 0158159 1580680942.00 151.5668 60.0018 32.0000 1.9865 1.9873 417.8282 418.0317 0.0306 -1.0000 -1.0000 0158221 1580680942.10 151.5340 60.0018 32.0000 1.9874 1.9882 417.8164 418.0211 0.0308 -1.0000 -1.0000 0158408 1580680942.20 151.5340 60.0018 32.0000 1.9872 1.9880 417.7164 417.9207 0.0307 -1.0000 -1.0000 0158471 1580680942.30 151.5340 60.0018 32.0000 1.9867 1.9875 417.8889 418.0928 0.0306 -1.0000 -1.0000 0158533 1580680942.40 151.5340 60.0018 32.0000 1.9858 1.9866 417.9257 418.1295 0.0306 -1.0000 -1.0000 0158596 1580680942.50 151.5340 60.0018 32.0000 1.9860 1.9868 417.8869 418.0907 0.0306 -1.0000 -1.0000 0158658 1580680942.60 151.4975 60.0018 32.0000 1.9860 1.9868 417.9164 418.1208 0.0307 -1.0000 -1.0000 0159486 1580680942.70 151.4764 60.0018 32.0000 1.9867 1.9875 417.7013 417.9072 0.0310 -1.0000 -1.0000 0159549 1580680942.80 151.4764 60.0018 32.0000 1.9873 1.9881 417.7234 417.9302 0.0311 -1.0000 -1.0000 0159611 1580680942.90 151.4764 60.0018 32.0000 1.9866 1.9874 417.7726 417.9800 0.0312 -1.0000 -1.0000 0159689 1580680943.00 151.4764 60.0018 32.0000 1.9860 1.9869 417.8580 418.0661 0.0312 -1.0000 -1.0000 0159752 1580680943.10 151.4764 60.0018 32.0000 1.9870 1.9878 417.8705 418.0776 0.0311 -1.0000 -1.0000 0159815 1580680943.20 151.4514 60.0018 32.0000 1.9874 1.9882 417.8143 418.0200 0.0308 -1.0000 -1.0000 0159893 1580680943.30 151.4427 60.0018 32.0000 1.9866 1.9874 417.6997 417.9043 0.0307 -1.0000 -1.0000 0159955 1580680943.40 151.4427 60.0018 32.0000 1.9868 1.9876 417.8689 418.0734 0.0307 -1.0000 -1.0000 0200018 1580680943.50 151.4427 60.0018 32.0000 1.9865 1.9873 417.9881 418.1927 0.0308 -1.0000 -1.0000 0200096 1580680943.60 151.4427 60.0018 32.0000 1.9873 1.9881 417.8902 418.0949 0.0306 -1.0000 -1.0000 0200158 1580680943.70 151.4424 60.0018 32.0000 1.9874 1.9881 417.7210 417.9244 0.0306 -1.0000 -1.0000 0200221 1580680943.80 151.4095 60.0018 32.0000 1.9871 1.9879 417.9298 418.1340 0.0307 -1.0000 -1.0000 0200283 1580680943.90 151.4095 60.0018 32.0000 1.9866 1.9874 417.9496 418.1545 0.0307 -1.0000 -1.0000 0200346 1580680944.00 151.4095 60.0018 32.0000 1.9867 1.9875 418.0115 418.2161 0.0307 -1.0000 -1.0000 0200424 1580680944.10 151.4095 60.0018 32.0000 1.9868 1.9876 417.8579 418.0626 0.0307 -1.0000 -1.0000 0200752 1580680944.20 151.4095 60.0018 32.0000 1.9884 1.9892 417.8335 418.0380 0.0307 -1.0000 -1.0000 0200814 1580680944.30 151.4095 60.0018 32.0000 1.9885 1.9893 417.7987 418.0031 0.0307 -1.0000 -1.0000 0200893 1580680944.40 151.4095 60.0018 32.0000 1.9879 1.9887 417.8882 418.0918 0.0306 -1.0000 -1.0000 0200955 1580680944.50 151.4095 60.0018 32.0000 1.9864 1.9872 417.9010 418.1046 0.0306 -1.0000 -1.0000 0201018 1580680944.60 151.4095 60.0018 32.0000 1.9862 1.9870 417.9372 418.1419 0.0308 -1.0000 -1.0000 0201268 1580680944.70 151.4095 60.0018 32.0000 1.9863 1.9872 417.8845 418.0896 0.0307 -1.0000 -1.0000 0201330 1580680944.80 151.4095 60.0018 32.0000 1.9871 1.9879 417.8674 418.0710 0.0306 -1.0000 -1.0000 0201408 1580680944.90 151.4875 60.0019 32.0000 1.9871 1.9879 417.8211 418.0260 0.0308 -1.0000 -1.0000 0201486 1580680945.00 151.4875 60.0019 32.0000 1.9865 1.9873 417.9350 418.1397 0.0307 -1.0000 -1.0000 0201549 1580680945.10 151.4875 60.0019 32.0000 1.9859 1.9867 418.0286 418.2324 0.0306 -1.0000 -1.0000 0201783 1580680945.20 151.4875 60.0019 32.0000 1.9871 1.9879 417.9751 418.1792 0.0307 -1.0000 -1.0000 0201861 1580680945.30 151.4875 60.0019 32.0000 1.9871 1.9879 417.7564 417.9613 0.0307 -1.0000 -1.0000 0201924 1580680945.40 151.4875 60.0019 32.0000 1.9880 1.9888 417.7794 417.9836 0.0307 -1.0000 -1.0000 0201986 1580680945.50 151.5022 60.0019 32.0000 1.9876 1.9884 417.8578 418.0611 0.0305 -1.0000 -1.0000 0202064 1580680945.60 151.5022 60.0019 32.0000 1.9865 1.9873 417.9123 418.1164 0.0307 -1.0000 -1.0000 0202236 1580680945.70 151.5022 60.0019 32.0000 1.9861 1.9869 417.8890 418.0946 0.0310 -1.0000 -1.0000 0202314 1580680945.80 151.5022 60.0019 32.0000 1.9864 1.9872 417.8721 418.0769 0.0307 -1.0000 -1.0000 0202377 1580680945.90 151.5022 60.0019 32.0000 1.9870 1.9878 417.8163 418.0208 0.0307 -1.0000 -1.0000 0202439 1580680946.00 151.5022 60.0019 32.0000 1.9868 1.9876 417.8028 418.0083 0.0309 -1.0000 -1.0000 0202518 1580680946.10 151.5310 60.0019 32.0000 1.9857 1.9865 417.8873 418.0914 0.0306 -1.0000 -1.0000 0202580 1580680946.20 151.5310 60.0019 32.0000 1.9857 1.9865 417.9353 418.1389 0.0306 -1.0000 -1.0000 0202643 1580680946.30 151.5310 60.0019 32.0000 1.9865 1.9873 417.7959 418.0006 0.0308 -1.0000 -1.0000 0202705 1580680946.40 151.5310 60.0019 32.0000 1.9869 1.9877 417.7324 417.9373 0.0308 -1.0000 -1.0000 0202768 1580680946.50 151.5310 60.0019 32.0000 1.9875 1.9883 417.7719 417.9764 0.0307 -1.0000 -1.0000 0202830 1580680946.60 151.5253 60.0019 32.0000 1.9867 1.9875 417.8814 418.0856 0.0306 -1.0000 -1.0000 0202908 1580680946.70 151.5186 60.0019 32.0000 1.9866 1.9874 417.9526 418.1577 0.0308 -1.0000 -1.0000 0203189 1580680946.80 151.5186 60.0019 32.0000 1.9869 1.9877 417.9615 418.1663 0.0307 -1.0000 -1.0000 0203268 1580680946.90 151.5186 60.0019 32.0000 1.9866 1.9874 417.8413 418.0455 0.0307 -1.0000 -1.0000 0203330 1580680947.00 151.5186 60.0019 32.0000 1.9871 1.9879 417.7570 417.9611 0.0307 -1.0000 -1.0000 0203393 1580680947.10 151.5186 60.0019 32.0000 1.9865 1.9873 417.7910 417.9956 0.0307 -1.0000 -1.0000 0203455 1580680947.20 151.5186 60.0019 32.0000 1.9863 1.9871 417.9583 418.1627 0.0308 -1.0000 -1.0000 0203643 1580680947.30 151.5063 60.0019 32.0000 1.9866 1.9874 417.9616 418.1661 0.0307 -1.0000 -1.0000 0203705 1580680947.40 151.5063 60.0019 32.0000 1.9875 1.9883 417.7868 417.9925 0.0308 -1.0000 -1.0000 0203768 1580680947.50 151.5063 60.0019 32.0000 1.9865 1.9873 417.7420 417.9464 0.0307 -1.0000 -1.0000 0203846 1580680947.60 151.5063 60.0019 32.0000 1.9864 1.9872 417.8163 418.0212 0.0308 -1.0000 -1.0000 0203909 1580680947.70 151.5063 60.0019 32.0000 1.9860 1.9868 417.9474 418.1519 0.0307 -1.0000 -1.0000 0204799 1580680947.80 151.4524 60.0019 32.0000 1.9869 1.9877 418.0103 418.2141 0.0305 -1.0000 -1.0000 0204861 1580680947.90 151.4524 60.0019 32.0000 1.9870 1.9878 417.8926 418.0972 0.0308 -1.0000 -1.0000 0204924 1580680948.00 151.4524 60.0019 32.0000 1.9867 1.9875 417.7799 417.9841 0.0306 -1.0000 -1.0000 0204986 1580680948.10 151.4524 60.0019 32.0000 1.9869 1.9877 417.6666 417.8700 0.0305 -1.0000 -1.0000 0205049 1580680948.20 151.4524 60.0019 32.0000 1.9875 1.9883 417.7854 417.9908 0.0308 -1.0000 -1.0000 0205111 1580680948.30 151.4470 60.0019 32.0000 1.9871 1.9879 418.0287 418.2336 0.0307 -1.0000 -1.0000 0205189 1580680948.40 151.4294 60.0019 32.0000 1.9869 1.9877 417.9385 418.1435 0.0308 -1.0000 -1.0000 0205252 1580680948.50 151.4294 60.0019 32.0000 1.9872 1.9880 417.9094 418.1155 0.0308 -1.0000 -1.0000 0205314 1580680948.60 151.4294 60.0019 32.0000 1.9872 1.9880 417.7430 417.9467 0.0306 -1.0000 -1.0000 0205393 1580680948.70 151.4294 60.0019 32.0000 1.9870 1.9878 417.7283 417.9319 0.0305 -1.0000 -1.0000 0205783 1580680948.80 151.4294 60.0019 32.0000 1.9873 1.9881 417.7400 417.9445 0.0307 -1.0000 -1.0000 0205846 1580680948.90 151.4678 60.0019 32.0000 1.9867 1.9875 417.8849 418.0893 0.0307 -1.0000 -1.0000 0205924 1580680949.00 151.4678 60.0019 32.0000 1.9871 1.9879 417.9790 418.1837 0.0308 -1.0000 -1.0000 0205986 1580680949.10 151.4678 60.0019 32.0000 1.9877 1.9885 418.0891 418.2938 0.0307 -1.0000 -1.0000 0206049 1580680949.20 151.4678 60.0019 32.0000 1.9871 1.9879 417.8396 418.0435 0.0307 -1.0000 -1.0000 0206127 1580680949.30 151.4678 60.0019 32.0000 1.9870 1.9878 417.6630 417.8670 0.0307 -1.0000 -1.0000 0206189 1580680949.40 151.4678 60.0019 32.0000 1.9868 1.9876 417.8790 418.0838 0.0307 -1.0000 -1.0000 0206252 1580680949.50 151.4678 60.0019 32.0000 1.9868 1.9876 417.9600 418.1644 0.0307 -1.0000 -1.0000 0206314 1580680949.60 151.4678 60.0019 32.0000 1.9868 1.9876 417.8984 418.1028 0.0307 -1.0000 -1.0000 0206393 1580680949.70 151.4678 60.0019 32.0000 1.9873 1.9881 417.8176 418.0220 0.0307 -1.0000 -1.0000 0206455 1580680949.80 151.4678 60.0019 32.0000 1.9874 1.9882 417.7610 417.9658 0.0308 -1.0000 -1.0000 0206518 1580680949.90 151.4678 60.0019 32.0000 1.9866 1.9874 417.8501 418.0547 0.0307 -1.0000 -1.0000 0206580 1580680950.00 151.4922 60.0015 32.0000 1.9872 1.9880 417.9955 418.2003 0.0307 -1.0000 -1.0000 0206658 1580680950.10 151.5049 60.0012 32.0000 1.9869 1.9877 417.9737 418.1784 0.0308 -1.0000 -1.0000 0206721 1580680950.20 151.5049 60.0012 32.0000 1.9866 1.9874 417.8663 418.0710 0.0307 -1.0000 -1.0000 0206799 1580680950.30 151.5049 60.0012 32.0000 1.9875 1.9883 417.7707 417.9741 0.0306 -1.0000 -1.0000 0206877 1580680950.40 151.5049 60.0012 32.0000 1.9873 1.9881 417.7852 417.9898 0.0307 -1.0000 -1.0000 0206924 1580680950.50 151.5049 60.0012 32.0000 1.9876 1.9884 417.8651 418.0705 0.0309 -1.0000 -1.0000 0207002 1580680950.60 151.5407 60.0012 32.0000 1.9869 1.9877 417.9762 418.1821 0.0309 -1.0000 -1.0000 0207065 1580680950.70 151.5407 60.0012 32.0000 1.9873 1.9881 418.0144 418.2197 0.0308 -1.0000 -1.0000 0207143 1580680950.80 151.5407 60.0012 32.0000 1.9876 1.9884 417.8279 418.0331 0.0308 -1.0000 -1.0000 0207205 1580680950.90 151.5407 60.0012 32.0000 1.9874 1.9882 417.8086 418.0133 0.0308 -1.0000 -1.0000 0207268 1580680951.00 151.5407 60.0012 32.0000 1.9871 1.9879 417.8180 418.0230 0.0307 -1.0000 -1.0000 0207330 1580680951.10 151.5407 60.0012 32.0000 1.9868 1.9876 417.9770 418.1815 0.0308 -1.0000 -1.0000 0207393 1580680951.20 151.5219 60.0012 32.0000 1.9870 1.9878 418.0255 418.2316 0.0309 -1.0000 -1.0000 0207471 1580680951.30 151.5219 60.0012 32.0000 1.9868 1.9876 417.9439 418.1486 0.0307 -1.0000 -1.0000 0208252 1580680951.40 151.5219 60.0012 32.0000 1.9874 1.9882 417.8709 418.0756 0.0307 -1.0000 -1.0000 0208314 1580680951.50 151.5219 60.0012 32.0000 1.9870 1.9878 417.7881 417.9931 0.0308 -1.0000 -1.0000 0208393 1580680951.60 151.5219 60.0012 32.0000 1.9864 1.9873 417.8506 418.0562 0.0308 -1.0000 -1.0000 0208439 1580680951.70 151.5255 60.0012 32.0000 1.9860 1.9868 418.0065 418.2116 0.0308 -1.0000 -1.0000 0208518 1580680951.80 151.5599 60.0012 32.0000 1.9866 1.9874 417.9901 418.1954 0.0308 -1.0000 -1.0000 0208627 1580680951.90 151.5599 60.0012 32.0000 1.9869 1.9877 417.8667 418.0714 0.0307 -1.0000 -1.0000 0208689 1580680952.00 151.5599 60.0012 32.0000 1.9867 1.9875 417.7447 417.9495 0.0308 -1.0000 -1.0000 0208768 1580680952.10 151.5599 60.0012 32.0000 1.9873 1.9881 417.7859 417.9904 0.0307 -1.0000 -1.0000 0208830 1580680952.20 151.5599 60.0012 32.0000 1.9869 1.9877 417.8599 418.0640 0.0307 -1.0000 -1.0000 0208924 1580680952.30 151.5518 60.0012 32.0000 1.9861 1.9869 417.9545 418.1594 0.0308 -1.0000 -1.0000 0208986 1580680952.40 151.5518 60.0012 32.0000 1.9873 1.9881 417.8235 418.0284 0.0307 -1.0000 -1.0000 0209049 1580680952.50 151.5518 60.0012 32.0000 1.9873 1.9881 417.7783 417.9826 0.0307 -1.0000 -1.0000 0209111 1580680952.60 151.5518 60.0012 32.0000 1.9875 1.9883 417.7983 418.0034 0.0308 -1.0000 -1.0000 0209189 1580680952.70 151.5518 60.0012 32.0000 1.9869 1.9877 417.8308 418.0349 0.0306 -1.0000 -1.0000 0209252 1580680952.80 151.5211 60.0012 32.0000 1.9866 1.9874 417.9880 418.1923 0.0308 -1.0000 -1.0000 0209314 1580680952.90 151.4390 60.0012 32.0000 1.9867 1.9875 417.9130 418.1176 0.0307 -1.0000 -1.0000 0209393 1580680953.00 151.4390 60.0012 32.0000 1.9870 1.9878 417.7481 417.9531 0.0308 -1.0000 -1.0000 0209455 1580680953.10 151.4390 60.0012 32.0000 1.9870 1.9878 417.6888 417.8941 0.0309 -1.0000 -1.0000 0209518 1580680953.20 151.4390 60.0012 32.0000 1.9869 1.9877 417.8202 418.0252 0.0308 -1.0000 -1.0000 0209596 1580680953.30 151.4390 60.0012 32.0000 1.9868 1.9876 417.9356 418.1400 0.0307 -1.0000 -1.0000 0209659 1580680953.40 151.4728 60.0012 32.0000 1.9869 1.9877 417.9683 418.1733 0.0308 -1.0000 -1.0000 0209721 1580680953.50 151.4728 60.0012 32.0000 1.9872 1.9880 417.9166 418.1216 0.0308 -1.0000 -1.0000 0209783 1580680953.60 151.4728 60.0012 32.0000 1.9872 1.9880 417.8179 418.0233 0.0309 -1.0000 -1.0000 0209862 1580680953.70 151.4728 60.0012 32.0000 1.9876 1.9884 417.6929 417.8972 0.0306 -1.0000 -1.0000 0209955 1580680953.80 151.4728 60.0012 32.0000 1.9880 1.9888 417.8615 418.0668 0.0308 -1.0000 -1.0000 0210174 1580680953.90 151.4638 60.0012 32.0000 1.9867 1.9875 417.9502 418.1552 0.0308 -1.0000 -1.0000 0210236 1580680954.00 151.4563 60.0012 32.0000 1.9865 1.9873 417.8615 418.0664 0.0308 -1.0000 -1.0000 0210314 1580680954.10 151.4563 60.0012 32.0000 1.9871 1.9879 417.9153 418.1202 0.0308 -1.0000 -1.0000 0210424 1580680954.20 151.4563 60.0012 32.0000 1.9874 1.9882 417.7373 417.9422 0.0308 -1.0000 -1.0000 0210486 1580680954.30 151.4563 60.0012 32.0000 1.9876 1.9884 417.7868 417.9924 0.0309 -1.0000 -1.0000 0210564 1580680954.40 151.4563 60.0012 32.0000 1.9861 1.9869 417.8481 418.0523 0.0307 -1.0000 -1.0000 0210689 1580680954.50 151.5573 60.0012 32.0000 1.9867 1.9875 417.9802 418.1850 0.0307 -1.0000 -1.0000 0210752 1580680954.60 151.5573 60.0012 32.0000 1.9871 1.9879 417.9307 418.1348 0.0307 -1.0000 -1.0000 0210830 1580680954.70 151.5573 60.0012 32.0000 1.9875 1.9883 417.7568 417.9627 0.0309 -1.0000 -1.0000 0210893 1580680954.80 151.5573 60.0012 32.0000 1.9870 1.9878 417.7496 417.9552 0.0309 -1.0000 -1.0000 0210955 1580680954.90 151.5573 60.0012 32.0000 1.9871 1.9879 417.7327 417.9375 0.0308 -1.0000 -1.0000 0211252 1580680955.00 151.5181 60.0009 32.0000 1.9861 1.9869 417.9732 418.1791 0.0309 -1.0000 -1.0000 0211314 1580680955.10 151.5171 60.0009 32.0000 1.9866 1.9874 417.8053 418.0101 0.0307 -1.0000 -1.0000 0211377 1580680955.20 151.5171 60.0009 32.0000 1.9874 1.9882 417.7091 417.9139 0.0308 -1.0000 -1.0000 0211439 1580680955.30 151.5171 60.0009 32.0000 1.9870 1.9878 417.7352 417.9401 0.0308 -1.0000 -1.0000 0211502 1580680955.40 151.5171 60.0009 32.0000 1.9866 1.9874 417.8825 418.0872 0.0307 -1.0000 -1.0000 0211955 1580680955.50 151.5312 60.0009 32.0000 1.9861 1.9869 417.8963 418.1003 0.0306 -1.0000 -1.0000 0212033 1580680955.60 151.6253 60.0009 32.0000 1.9865 1.9872 417.9969 418.2015 0.0308 -1.0000 -1.0000 0212096 1580680955.70 151.6253 60.0009 32.0000 1.9878 1.9886 417.8850 418.0901 0.0307 -1.0000 -1.0000 0212159 1580680955.80 151.6253 60.0009 32.0000 1.9882 1.9890 417.7317 417.9362 0.0307 -1.0000 -1.0000 0212221 1580680955.90 151.6253 60.0009 32.0000 1.9869 1.9877 417.7989 418.0034 0.0307 -1.0000 -1.0000 0212408 1580680956.00 151.6253 60.0009 32.0000 1.9864 1.9872 417.8812 418.0861 0.0308 -1.0000 -1.0000 0212471 1580680956.10 151.5033 60.0009 32.0000 1.9866 1.9874 417.8297 418.0348 0.0308 -1.0000 -1.0000 0212533 1580680956.20 151.5033 60.0009 32.0000 1.9872 1.9880 417.7573 417.9610 0.0306 -1.0000 -1.0000 0212596 1580680956.30 151.5033 60.0009 32.0000 1.9872 1.9880 417.7288 417.9332 0.0307 -1.0000 -1.0000 0212689 1580680956.40 151.5033 60.0009 32.0000 1.9873 1.9881 417.8622 418.0672 0.0308 -1.0000 -1.0000 0212939 1580680956.50 151.5033 60.0009 32.0000 1.9862 1.9870 417.9923 418.1985 0.0308 -1.0000 -1.0000 0213002 1580680956.60 151.4641 60.0009 32.0000 1.9861 1.9869 417.9196 418.1243 0.0308 -1.0000 -1.0000 0213064 1580680956.70 151.4375 60.0009 32.0000 1.9862 1.9870 417.9900 418.1955 0.0308 -1.0000 -1.0000 0213127 1580680956.80 151.4375 60.0009 32.0000 1.9875 1.9883 417.8940 418.0986 0.0307 -1.0000 -1.0000 0213205 1580680956.90 151.4375 60.0009 32.0000 1.9875 1.9883 417.7376 417.9416 0.0306 -1.0000 -1.0000 0213409 1580680957.00 151.4375 60.0009 32.0000 1.9868 1.9876 417.7915 417.9961 0.0307 -1.0000 -1.0000 0213471 1580680957.10 151.4375 60.0009 32.0000 1.9870 1.9878 417.8048 418.0098 0.0308 -1.0000 -1.0000 0213533 1580680957.20 151.4820 60.0009 32.0000 1.9867 1.9875 417.8040 418.0098 0.0309 -1.0000 -1.0000 0213612 1580680957.30 151.4820 60.0009 32.0000 1.9874 1.9882 417.7894 417.9945 0.0308 -1.0000 -1.0000 0213674 1580680957.40 151.4820 60.0009 32.0000 1.9880 1.9888 417.7318 417.9374 0.0309 -1.0000 -1.0000 0214174 1580680957.50 151.4820 60.0009 32.0000 1.9872 1.9880 417.8854 418.0905 0.0308 -1.0000 -1.0000 0214252 1580680957.60 151.4820 60.0009 32.0000 1.9863 1.9871 417.9460 418.1511 0.0307 -1.0000 -1.0000 0214314 1580680957.70 151.4820 60.0009 32.0000 1.9869 1.9877 417.9738 418.1778 0.0307 -1.0000 -1.0000 0214377 1580680957.80 151.6087 60.0009 32.0000 1.9876 1.9884 417.8325 418.0379 0.0308 -1.0000 -1.0000 0214439 1580680957.90 151.6593 60.0009 32.0000 1.9887 1.9895 417.7968 418.0008 0.0307 -1.0000 -1.0000 0214643 1580680958.00 151.6593 60.0009 32.0000 1.9870 1.9878 417.9378 418.1430 0.0308 -1.0000 -1.0000 0214705 1580680958.10 151.6593 60.0009 32.0000 1.9875 1.9883 418.0412 418.2465 0.0308 -1.0000 -1.0000 0214783 1580680958.20 151.6593 60.0009 32.0000 1.9880 1.9888 417.9903 418.1955 0.0308 -1.0000 -1.0000 0214830 1580680958.30 151.6593 60.0009 32.0000 1.9879 1.9887 417.8967 418.1018 0.0308 -1.0000 -1.0000 0214908 1580680958.40 151.6965 60.0009 32.0000 1.9871 1.9879 417.9036 418.1077 0.0306 -1.0000 -1.0000 0214971 1580680958.50 151.6965 60.0009 32.0000 1.9874 1.9882 418.0711 418.2757 0.0307 -1.0000 -1.0000 0215033 1580680958.60 151.6965 60.0009 32.0000 1.9878 1.9886 418.0029 418.2066 0.0306 -1.0000 -1.0000 0215111 1580680958.70 151.6965 60.0009 32.0000 1.9886 1.9894 417.9272 418.1309 0.0305 -1.0000 -1.0000 0215174 1580680958.80 151.6965 60.0009 32.0000 1.9883 1.9891 417.8677 418.0724 0.0308 -1.0000 -1.0000 0215236 1580680958.90 151.5940 60.0009 32.0000 1.9889 1.9897 417.7708 417.9755 0.0307 -1.0000 -1.0000 0215533 1580680959.00 151.5794 60.0009 32.0000 1.9882 1.9890 417.7299 417.9348 0.0308 -1.0000 -1.0000 0215596 1580680959.10 151.5794 60.0009 32.0000 1.9873 1.9881 417.9089 418.1135 0.0307 -1.0000 -1.0000 0215674 1580680959.20 151.5794 60.0009 32.0000 1.9870 1.9878 417.9876 418.1920 0.0307 -1.0000 -1.0000 0215752 1580680959.30 151.5794 60.0009 32.0000 1.9861 1.9869 417.8710 418.0749 0.0306 -1.0000 -1.0000 0215815 1580680959.40 151.5608 60.0009 32.0000 1.9873 1.9881 417.7865 417.9913 0.0308 -1.0000 -1.0000 0215986 1580680959.50 151.4892 60.0009 32.0000 1.9868 1.9876 417.8347 418.0394 0.0307 -1.0000 -1.0000 0216065 1580680959.60 151.4892 60.0009 32.0000 1.9870 1.9878 417.9327 418.1373 0.0307 -1.0000 -1.0000 0216127 1580680959.70 151.4892 60.0009 32.0000 1.9864 1.9872 417.9090 418.1143 0.0308 -1.0000 -1.0000 0216205 1580680959.80 151.4892 60.0009 32.0000 1.9870 1.9878 417.9582 418.1623 0.0306 -1.0000 -1.0000 0216283 1580680959.90 151.4892 60.0009 32.0000 1.9874 1.9882 417.8063 418.0101 0.0306 -1.0000 -1.0000 0216408 1580680960.00 151.4599 60.0009 32.0000 1.9878 1.9886 417.7087 417.9122 0.0306 -1.0000 -1.0000 0216486 1580680960.10 151.4340 60.0009 32.0000 1.9871 1.9879 417.7843 417.9885 0.0306 -1.0000 -1.0000 0216549 1580680960.20 151.4340 60.0009 32.0000 1.9864 1.9872 417.9187 418.1232 0.0307 -1.0000 -1.0000 0216611 1580680960.30 151.4340 60.0009 32.0000 1.9868 1.9876 417.9498 418.1539 0.0306 -1.0000 -1.0000 0216689 1580680960.40 151.4340 60.0009 32.0000 1.9872 1.9880 417.9262 418.1304 0.0307 -1.0000 -1.0000 0216752 1580680960.50 151.4340 60.0009 32.0000 1.9873 1.9881 417.9141 418.1194 0.0308 -1.0000 -1.0000 0216939 1580680960.60 151.4340 60.0009 32.0000 1.9874 1.9882 417.7430 417.9475 0.0308 -1.0000 -1.0000 0217018 1580680960.70 151.4625 60.0009 32.0000 1.9869 1.9877 417.8400 418.0446 0.0306 -1.0000 -1.0000 0217080 1580680960.80 151.4774 60.0009 32.0000 1.9867 1.9875 417.8662 418.0716 0.0308 -1.0000 -1.0000 0217143 1580680960.90 151.4774 60.0009 32.0000 1.9868 1.9876 418.0209 418.2250 0.0307 -1.0000 -1.0000 0217221 1580680961.00 151.4774 60.0009 32.0000 1.9871 1.9879 417.8852 418.0894 0.0307 -1.0000 -1.0000 0217909 1580680961.10 151.4774 60.0009 32.0000 1.9876 1.9884 417.8314 418.0366 0.0308 -1.0000 -1.0000 0217971 1580680961.20 151.4774 60.0009 32.0000 1.9875 1.9883 417.7506 417.9549 0.0307 -1.0000 -1.0000 0218049 1580680961.30 151.4712 60.0009 32.0000 1.9863 1.9871 417.9239 418.1287 0.0307 -1.0000 -1.0000 0218112 1580680961.40 151.4712 60.0009 32.0000 1.9865 1.9873 417.9250 418.1293 0.0307 -1.0000 -1.0000 0218174 1580680961.50 151.4712 60.0009 32.0000 1.9867 1.9875 417.9278 418.1320 0.0307 -1.0000 -1.0000 0218252 1580680961.60 151.4712 60.0009 32.0000 1.9871 1.9879 417.7105 417.9155 0.0308 -1.0000 -1.0000 0218314 1580680961.70 151.4712 60.0009 32.0000 1.9868 1.9876 417.8851 418.0894 0.0306 -1.0000 -1.0000 0218393 1580680961.80 151.4712 60.0009 32.0000 1.9870 1.9878 417.8065 418.0103 0.0306 -1.0000 -1.0000 0218455 1580680961.90 151.5430 60.0009 32.0000 1.9864 1.9872 417.9469 418.1509 0.0306 -1.0000 -1.0000 0218518 1580680962.00 151.5430 60.0009 32.0000 1.9871 1.9879 417.9591 418.1636 0.0307 -1.0000 -1.0000 0218658 1580680962.10 151.5430 60.0009 32.0000 1.9875 1.9883 417.7204 417.9251 0.0308 -1.0000 -1.0000 0218721 1580680962.20 151.5430 60.0009 32.0000 1.9868 1.9876 417.7190 417.9242 0.0308 -1.0000 -1.0000 0218783 1580680962.30 151.5430 60.0009 32.0000 1.9862 1.9870 417.7534 417.9586 0.0308 -1.0000 -1.0000 0218861 1580680962.40 151.4555 60.0009 32.0000 1.9853 1.9861 417.8438 418.0489 0.0308 -1.0000 -1.0000 0218924 1580680962.50 151.4430 60.0009 32.0000 1.9868 1.9876 417.9119 418.1167 0.0308 -1.0000 -1.0000 0219221 1580680962.60 151.4430 60.0009 32.0000 1.9869 1.9877 417.8585 418.0633 0.0308 -1.0000 -1.0000 0219283 1580680962.70 151.4430 60.0009 32.0000 1.9875 1.9883 417.7989 418.0043 0.0308 -1.0000 -1.0000 0219346 1580680962.80 151.4430 60.0009 32.0000 1.9870 1.9878 417.8509 418.0561 0.0308 -1.0000 -1.0000 0219409 1580680962.90 151.4430 60.0009 32.0000 1.9858 1.9866 417.9210 418.1258 0.0307 -1.0000 -1.0000 0219486 1580680963.00 151.4430 60.0009 32.0000 1.9858 1.9866 418.0096 418.2130 0.0306 -1.0000 -1.0000 0219549 1580680963.10 151.4430 60.0009 32.0000 1.9864 1.9872 417.9169 418.1210 0.0307 -1.0000 -1.0000 0219612 1580680963.20 151.4430 60.0009 32.0000 1.9874 1.9882 417.6283 417.8325 0.0307 -1.0000 -1.0000 0219689 1580680963.30 151.4430 60.0009 32.0000 1.9870 1.9878 417.7288 417.9332 0.0307 -1.0000 -1.0000 0219752 1580680963.40 151.4430 60.0009 32.0000 1.9871 1.9879 417.7926 417.9972 0.0307 -1.0000 -1.0000 0219815 1580680963.50 151.4312 60.0009 32.0000 1.9865 1.9873 417.8213 418.0260 0.0308 -1.0000 -1.0000 0219893 1580680963.60 151.4162 60.0009 32.0000 1.9873 1.9881 417.9023 418.1077 0.0308 -1.0000 -1.0000 0219955 1580680963.70 151.4162 60.0009 32.0000 1.9869 1.9877 417.8699 418.0746 0.0308 -1.0000 -1.0000 0220033 1580680963.80 151.4162 60.0009 32.0000 1.9875 1.9883 417.7908 417.9962 0.0308 -1.0000 -1.0000 0220096 1580680963.90 151.4162 60.0009 32.0000 1.9868 1.9876 417.8373 418.0419 0.0307 -1.0000 -1.0000 0220159 1580680964.00 151.4162 60.0009 32.0000 1.9869 1.9877 417.9443 418.1495 0.0309 -1.0000 -1.0000 0220221 1580680964.10 151.4395 60.0009 32.0000 1.9872 1.9880 417.8221 418.0251 0.0306 -1.0000 -1.0000 0220846 1580680964.20 151.4395 60.0009 32.0000 1.9882 1.9890 417.8189 418.0237 0.0308 -1.0000 -1.0000 0220908 1580680964.30 151.4395 60.0009 32.0000 1.9867 1.9875 417.8432 418.0483 0.0308 -1.0000 -1.0000 0220971 1580680964.40 151.4395 60.0009 32.0000 1.9865 1.9873 417.9093 418.1142 0.0308 -1.0000 -1.0000 0221033 1580680964.50 151.4395 60.0009 32.0000 1.9869 1.9877 417.9419 418.1469 0.0307 -1.0000 -1.0000 0221096 1580680964.60 151.4395 60.0009 32.0000 1.9871 1.9879 417.8817 418.0859 0.0307 -1.0000 -1.0000 0221174 1580680964.70 151.5403 60.0010 32.0000 1.9875 1.9883 417.7452 417.9492 0.0306 -1.0000 -1.0000 0221236 1580680964.80 151.5403 60.0010 32.0000 1.9875 1.9883 417.7209 417.9246 0.0307 -1.0000 -1.0000 0221299 1580680964.90 151.5403 60.0010 32.0000 1.9871 1.9879 417.7865 417.9929 0.0310 -1.0000 -1.0000 0221377 1580680965.00 151.5403 60.0010 32.0000 1.9870 1.9878 417.8915 418.0962 0.0308 -1.0000 -1.0000 0221439 1580680965.10 151.5403 60.0010 32.0000 1.9872 1.9880 417.8874 418.0923 0.0307 -1.0000 -1.0000 0221502 1580680965.20 151.5118 60.0010 32.0000 1.9871 1.9879 417.7557 417.9604 0.0308 -1.0000 -1.0000 0221565 1580680965.30 151.5021 60.0010 32.0000 1.9878 1.9886 417.8218 418.0255 0.0306 -1.0000 -1.0000 0221643 1580680965.40 151.5021 60.0010 32.0000 1.9867 1.9875 417.9545 418.1588 0.0306 -1.0000 -1.0000 0221705 1580680965.50 151.5021 60.0010 32.0000 1.9863 1.9871 418.0262 418.2301 0.0307 -1.0000 -1.0000 0221768 1580680965.60 151.5021 60.0010 32.0000 1.9867 1.9875 417.9625 418.1663 0.0306 -1.0000 -1.0000 0221893 1580680965.70 151.5021 60.0010 32.0000 1.9869 1.9877 417.8051 418.0086 0.0305 -1.0000 -1.0000 0221971 1580680965.80 151.5031 60.0010 32.0000 1.9876 1.9884 417.7494 417.9539 0.0308 -1.0000 -1.0000 0222033 1580680965.90 151.5031 60.0010 32.0000 1.9863 1.9871 417.7077 417.9113 0.0307 -1.0000 -1.0000 0222096 1580680966.00 151.5031 60.0010 32.0000 1.9862 1.9870 417.7860 417.9908 0.0307 -1.0000 -1.0000 0222159 1580680966.10 151.5031 60.0010 32.0000 1.9860 1.9868 417.8104 418.0161 0.0308 -1.0000 -1.0000 0222486 1580680966.20 151.5031 60.0010 32.0000 1.9864 1.9872 417.8543 418.0583 0.0307 -1.0000 -1.0000 0222549 1580680966.30 151.5031 60.0010 32.0000 1.9871 1.9879 417.7813 417.9856 0.0306 -1.0000 -1.0000 0222627 1580680966.40 151.5034 60.0010 32.0000 1.9868 1.9876 417.7278 417.9329 0.0308 -1.0000 -1.0000 0222689 1580680966.50 151.5034 60.0010 32.0000 1.9867 1.9875 417.7327 417.9374 0.0309 -1.0000 -1.0000 0222752 1580680966.60 151.5034 60.0010 32.0000 1.9863 1.9871 417.7999 418.0049 0.0307 -1.0000 -1.0000 0223158 1580680966.70 151.5034 60.0010 32.0000 1.9857 1.9865 417.8903 418.0953 0.0308 -1.0000 -1.0000 0223205 1580680966.80 151.5034 60.0010 32.0000 1.9866 1.9874 417.9022 418.1066 0.0307 -1.0000 -1.0000 0223283 1580680966.90 151.4833 60.0010 32.0000 1.9882 1.9890 417.8270 418.0318 0.0308 -1.0000 -1.0000 0223346 1580680967.00 151.4744 60.0010 32.0000 1.9875 1.9883 417.6795 417.8841 0.0307 -1.0000 -1.0000 0223409 1580680967.10 151.4744 60.0010 32.0000 1.9867 1.9875 417.8696 418.0745 0.0308 -1.0000 -1.0000 0223486 1580680967.20 151.4744 60.0010 32.0000 1.9861 1.9869 417.9309 418.1356 0.0308 -1.0000 -1.0000 0223689 1580680967.30 151.4744 60.0010 32.0000 1.9866 1.9874 417.8059 418.0103 0.0307 -1.0000 -1.0000 0223752 1580680967.40 151.4734 60.0010 32.0000 1.9872 1.9880 417.7274 417.9318 0.0307 -1.0000 -1.0000 0223815 1580680967.50 151.4167 60.0010 32.0000 1.9872 1.9880 417.8241 418.0278 0.0306 -1.0000 -1.0000 0223877 1580680967.60 151.4167 60.0010 32.0000 1.9862 1.9870 417.8995 418.1045 0.0308 -1.0000 -1.0000 0223955 1580680967.70 151.4167 60.0010 32.0000 1.9859 1.9867 417.9728 418.1787 0.0309 -1.0000 -1.0000 0224189 1580680967.80 151.4167 60.0010 32.0000 1.9872 1.9880 417.8633 418.0681 0.0308 -1.0000 -1.0000 0224252 1580680967.90 151.4167 60.0010 32.0000 1.9870 1.9878 417.7708 417.9761 0.0309 -1.0000 -1.0000 0224314 1580680968.00 151.4309 60.0010 32.0000 1.9877 1.9885 417.7595 417.9648 0.0308 -1.0000 -1.0000 0224377 1580680968.10 151.4309 60.0010 32.0000 1.9867 1.9875 417.8669 418.0715 0.0307 -1.0000 -1.0000 0224439 1580680968.20 151.4309 60.0010 32.0000 1.9866 1.9874 417.8966 418.1022 0.0309 -1.0000 -1.0000 0224502 1580680968.30 151.4309 60.0010 32.0000 1.9871 1.9879 417.9684 418.1743 0.0309 -1.0000 -1.0000 0224580 1580680968.40 151.4309 60.0010 32.0000 1.9875 1.9883 417.7887 417.9946 0.0309 -1.0000 -1.0000 0224643 1580680968.50 151.4309 60.0010 32.0000 1.9873 1.9882 417.7377 417.9428 0.0308 -1.0000 -1.0000 0224705 1580680968.60 151.4415 60.0010 32.0000 1.9868 1.9876 417.9742 418.1783 0.0307 -1.0000 -1.0000 0224783 1580680968.70 151.4415 60.0010 32.0000 1.9864 1.9872 417.9950 418.1991 0.0306 -1.0000 -1.0000 0225002 1580680968.80 151.4415 60.0010 32.0000 1.9872 1.9880 417.8437 418.0477 0.0307 -1.0000 -1.0000 0225065 1580680968.90 151.4415 60.0010 32.0000 1.9874 1.9882 417.7167 417.9212 0.0307 -1.0000 -1.0000 0225143 1580680969.00 151.4415 60.0010 32.0000 1.9872 1.9880 417.7824 417.9866 0.0307 -1.0000 -1.0000 0225205 1580680969.10 151.5021 60.0010 32.0000 1.9873 1.9881 417.8577 418.0623 0.0307 -1.0000 -1.0000 0225268 1580680969.20 151.5021 60.0010 32.0000 1.9863 1.9871 417.9959 418.2005 0.0307 -1.0000 -1.0000 0225502 1580680969.30 151.5021 60.0010 32.0000 1.9868 1.9876 418.0246 418.2298 0.0308 -1.0000 -1.0000 0225565 1580680969.40 151.5021 60.0010 32.0000 1.9871 1.9879 417.8648 418.0697 0.0308 -1.0000 -1.0000 0225627 1580680969.50 151.5021 60.0010 32.0000 1.9876 1.9884 417.8702 418.0751 0.0308 -1.0000 -1.0000 0225689 1580680969.60 151.4924 60.0009 32.0000 1.9869 1.9877 417.9075 418.1130 0.0308 -1.0000 -1.0000 0225752 1580680969.70 151.4845 60.0008 32.0000 1.9862 1.9870 417.9960 418.2012 0.0309 -1.0000 -1.0000 0226252 1580680969.80 151.4845 60.0008 32.0000 1.9860 1.9868 417.9942 418.1991 0.0308 -1.0000 -1.0000 0226314 1580680969.90 151.4845 60.0008 32.0000 1.9863 1.9871 417.8784 418.0827 0.0307 -1.0000 -1.0000 0226377 1580680970.00 151.4845 60.0008 32.0000 1.9870 1.9878 417.7142 417.9185 0.0307 -1.0000 -1.0000 0226455 1580680970.10 151.4845 60.0008 32.0000 1.9874 1.9882 417.7207 417.9248 0.0307 -1.0000 -1.0000 0226518 1580680970.20 151.5196 60.0008 32.0000 1.9866 1.9874 417.6893 417.8939 0.0308 -1.0000 -1.0000 0226580 1580680970.30 151.5196 60.0008 32.0000 1.9857 1.9865 417.8392 418.0434 0.0306 -1.0000 -1.0000 0226658 1580680970.40 151.5196 60.0008 32.0000 1.9858 1.9866 418.0830 418.2876 0.0307 -1.0000 -1.0000 0226721 1580680970.50 151.5196 60.0008 32.0000 1.9863 1.9871 417.9782 418.1825 0.0307 -1.0000 -1.0000 0226783 1580680970.60 151.5196 60.0008 32.0000 1.9863 1.9871 417.8077 418.0127 0.0308 -1.0000 -1.0000 0226846 1580680970.70 151.5468 60.0008 32.0000 1.9865 1.9873 417.7238 417.9285 0.0308 -1.0000 -1.0000 0227158 1580680970.80 151.5566 60.0008 32.0000 1.9863 1.9871 417.9015 418.1061 0.0307 -1.0000 -1.0000 0227236 1580680970.90 151.5566 60.0008 32.0000 1.9861 1.9869 418.0323 418.2373 0.0308 -1.0000 -1.0000 0227299 1580680971.00 151.5566 60.0008 32.0000 1.9872 1.9880 417.9702 418.1749 0.0308 -1.0000 -1.0000 0227361 1580680971.10 151.5566 60.0008 32.0000 1.9881 1.9889 417.7736 417.9788 0.0308 -1.0000 -1.0000 0227424 1580680971.20 151.5566 60.0008 32.0000 1.9871 1.9879 417.6659 417.8698 0.0307 -1.0000 -1.0000 0227502 1580680971.30 151.4997 60.0008 32.0000 1.9866 1.9874 417.7874 417.9925 0.0308 -1.0000 -1.0000 0227565 1580680971.40 151.4997 60.0008 32.0000 1.9866 1.9874 417.8652 418.0705 0.0309 -1.0000 -1.0000 0227627 1580680971.50 151.4997 60.0008 32.0000 1.9866 1.9874 417.8851 418.0898 0.0307 -1.0000 -1.0000 0227705 1580680971.60 151.4997 60.0008 32.0000 1.9868 1.9876 417.9277 418.1315 0.0307 -1.0000 -1.0000 0227768 1580680971.70 151.4997 60.0008 32.0000 1.9870 1.9878 417.8846 418.0898 0.0308 -1.0000 -1.0000 0228002 1580680971.80 151.4416 60.0008 32.0000 1.9873 1.9881 417.8392 418.0429 0.0306 -1.0000 -1.0000 0228065 1580680971.90 151.4231 60.0008 32.0000 1.9862 1.9870 417.8578 418.0623 0.0308 -1.0000 -1.0000 0228127 1580680972.00 151.4231 60.0008 32.0000 1.9861 1.9869 417.9196 418.1245 0.0307 -1.0000 -1.0000 0228205 1580680972.10 151.4231 60.0008 32.0000 1.9869 1.9877 417.8926 418.0973 0.0307 -1.0000 -1.0000 0228268 1580680972.20 151.4231 60.0008 32.0000 1.9871 1.9879 417.7781 417.9824 0.0306 -1.0000 -1.0000 0228330 1580680972.30 151.4235 60.0008 32.0000 1.9874 1.9882 417.7315 417.9364 0.0308 -1.0000 -1.0000 0228424 1580680972.40 151.5001 60.0008 32.0000 1.9868 1.9876 417.6417 417.8470 0.0308 -1.0000 -1.0000 0228486 1580680972.50 151.5001 60.0008 32.0000 1.9872 1.9880 417.9482 418.1520 0.0306 -1.0000 -1.0000 0228549 1580680972.60 151.5001 60.0008 32.0000 1.9864 1.9872 417.9971 418.2027 0.0309 -1.0000 -1.0000 0228627 1580680972.70 151.5001 60.0008 32.0000 1.9865 1.9873 417.9224 418.1266 0.0307 -1.0000 -1.0000 0228689 1580680972.80 151.5001 60.0008 32.0000 1.9866 1.9874 417.8767 418.0815 0.0307 -1.0000 -1.0000 0228908 1580680972.90 151.5487 60.0008 32.0000 1.9867 1.9875 417.7432 417.9482 0.0308 -1.0000 -1.0000 0228986 1580680973.00 151.5487 60.0008 32.0000 1.9871 1.9879 417.8880 418.0930 0.0308 -1.0000 -1.0000 0229049 1580680973.10 151.5487 60.0008 32.0000 1.9868 1.9876 417.9719 418.1769 0.0307 -1.0000 -1.0000 0229111 1580680973.20 151.5487 60.0008 32.0000 1.9873 1.9881 417.9928 418.1974 0.0307 -1.0000 -1.0000 0229189 1580680973.30 151.5487 60.0008 32.0000 1.9874 1.9882 417.9056 418.1102 0.0307 -1.0000 -1.0000 0229674 1580680973.40 151.5155 60.0008 32.0000 1.9878 1.9886 417.7698 417.9746 0.0308 -1.0000 -1.0000 0229736 1580680973.50 151.4836 60.0008 32.0000 1.9872 1.9880 417.7879 417.9921 0.0307 -1.0000 -1.0000 0229815 1580680973.60 151.4836 60.0008 32.0000 1.9867 1.9875 417.8590 418.0637 0.0307 -1.0000 -1.0000 0229877 1580680973.70 151.4836 60.0008 32.0000 1.9865 1.9873 418.0381 418.2419 0.0305 -1.0000 -1.0000 0229939 1580680973.80 151.4836 60.0008 32.0000 1.9864 1.9872 417.8574 418.0616 0.0306 -1.0000 -1.0000 0230205 1580680973.90 151.4836 60.0008 32.0000 1.9877 1.9885 417.8270 418.0307 0.0306 -1.0000 -1.0000 0230268 1580680974.00 151.5902 60.0008 32.0000 1.9875 1.9883 417.8349 418.0384 0.0305 -1.0000 -1.0000 0230346 1580680974.10 151.5902 60.0008 32.0000 1.9865 1.9873 417.9215 418.1271 0.0309 -1.0000 -1.0000 0230408 1580680974.20 151.5902 60.0008 32.0000 1.9866 1.9874 417.9174 418.1216 0.0306 -1.0000 -1.0000 0230471 1580680974.30 151.5902 60.0008 32.0000 1.9866 1.9874 418.0044 418.2081 0.0306 -1.0000 -1.0000 0230752 1580680974.40 151.5902 60.0008 32.0000 1.9870 1.9878 417.9144 418.1189 0.0307 -1.0000 -1.0000 0230815 1580680974.50 151.5323 60.0008 32.0000 1.9868 1.9876 417.8327 418.0378 0.0308 -1.0000 -1.0000 0230877 1580680974.60 151.5309 60.0008 32.0000 1.9871 1.9879 417.7294 417.9339 0.0307 -1.0000 -1.0000 0230955 1580680974.70 151.5309 60.0008 32.0000 1.9868 1.9876 417.7340 417.9385 0.0307 -1.0000 -1.0000 0231018 1580680974.80 151.5309 60.0008 32.0000 1.9864 1.9872 417.9154 418.1198 0.0307 -1.0000 -1.0000 0231143 1580680974.90 151.5309 60.0008 32.0000 1.9863 1.9871 417.9515 418.1561 0.0307 -1.0000 -1.0000 0231221 1580680975.00 151.5309 60.0008 32.0000 1.9865 1.9873 417.9108 418.1154 0.0308 -1.0000 -1.0000 0231283 1580680975.10 151.5238 60.0001 32.0000 1.9864 1.9872 417.8434 418.0480 0.0307 -1.0000 -1.0000 0231346 1580680975.20 151.5238 60.0001 32.0000 1.9868 1.9876 417.7618 417.9663 0.0307 -1.0000 -1.0000 0231409 1580680975.30 151.5238 60.0001 32.0000 1.9862 1.9870 417.8759 418.0803 0.0307 -1.0000 -1.0000 0231471 1580680975.40 151.5238 60.0001 32.0000 1.9860 1.9868 417.9384 418.1431 0.0307 -1.0000 -1.0000 0231705 1580680975.50 151.5238 60.0001 32.0000 1.9863 1.9871 417.9318 418.1360 0.0307 -1.0000 -1.0000 0231783 1580680975.60 151.4381 60.0001 32.0000 1.9873 1.9881 417.8764 418.0810 0.0307 -1.0000 -1.0000 0231846 1580680975.70 151.4328 60.0001 32.0000 1.9873 1.9881 417.7965 418.0012 0.0308 -1.0000 -1.0000 0231924 1580680975.80 151.4328 60.0001 32.0000 1.9871 1.9879 417.7063 417.9108 0.0308 -1.0000 -1.0000 0231986 1580680975.90 151.4328 60.0001 32.0000 1.9868 1.9876 417.8130 418.0177 0.0307 -1.0000 -1.0000 0232174 1580680976.00 151.4328 60.0001 32.0000 1.9862 1.9870 417.8565 418.0603 0.0306 -1.0000 -1.0000 0232236 1580680976.10 151.4483 60.0001 32.0000 1.9859 1.9867 418.0100 418.2146 0.0307 -1.0000 -1.0000 0232299 1580680976.20 151.5324 60.0001 32.0000 1.9862 1.9870 417.9910 418.1957 0.0307 -1.0000 -1.0000 0232361 1580680976.30 151.5324 60.0001 32.0000 1.9870 1.9878 417.7769 417.9818 0.0308 -1.0000 -1.0000 0232439 1580680976.40 151.5324 60.0001 32.0000 1.9879 1.9887 417.7558 417.9605 0.0307 -1.0000 -1.0000 0232721 1580680976.50 151.5324 60.0001 32.0000 1.9864 1.9872 417.8232 418.0270 0.0305 -1.0000 -1.0000 0232783 1580680976.60 151.5324 60.0001 32.0000 1.9862 1.9870 417.8965 418.1002 0.0306 -1.0000 -1.0000 0232861 1580680976.70 151.4881 60.0001 32.0000 1.9864 1.9872 417.8961 418.1005 0.0307 -1.0000 -1.0000 0232924 1580680976.80 151.4881 60.0001 32.0000 1.9878 1.9886 417.7914 417.9959 0.0307 -1.0000 -1.0000 0232986 1580680976.90 151.4881 60.0001 32.0000 1.9878 1.9886 417.7382 417.9426 0.0307 -1.0000 -1.0000 0233283 1580680977.00 151.4881 60.0001 32.0000 1.9874 1.9882 417.9022 418.1067 0.0307 -1.0000 -1.0000 0233346 1580680977.10 151.4881 60.0001 32.0000 1.9862 1.9870 417.9910 418.1960 0.0308 -1.0000 -1.0000 0233409 1580680977.20 151.4830 60.0001 32.0000 1.9869 1.9877 417.9811 418.1849 0.0306 -1.0000 -1.0000 0233486 1580680977.30 151.4801 60.0001 32.0000 1.9871 1.9879 417.9186 418.1231 0.0307 -1.0000 -1.0000 0233549 1580680977.40 151.4801 60.0001 32.0000 1.9876 1.9884 417.7704 417.9741 0.0307 -1.0000 -1.0000 0233924 1580680977.50 151.4801 60.0001 32.0000 1.9872 1.9881 417.9280 418.1329 0.0308 -1.0000 -1.0000 0234002 1580680977.60 151.4801 60.0001 32.0000 1.9868 1.9876 418.0241 418.2282 0.0307 -1.0000 -1.0000 0234064 1580680977.70 151.4801 60.0001 32.0000 1.9870 1.9878 417.8933 418.0987 0.0308 -1.0000 -1.0000 0234143 1580680977.80 151.4779 60.0001 32.0000 1.9869 1.9877 417.8476 418.0527 0.0308 -1.0000 -1.0000 0234205 1580680977.90 151.4779 60.0001 32.0000 1.9881 1.9889 417.6811 417.8863 0.0308 -1.0000 -1.0000 0234268 1580680978.00 151.4779 60.0001 32.0000 1.9877 1.9886 417.7647 417.9699 0.0308 -1.0000 -1.0000 0234408 1580680978.10 151.4779 60.0001 32.0000 1.9875 1.9883 417.8643 418.0690 0.0308 -1.0000 -1.0000 0234486 1580680978.20 151.4779 60.0001 32.0000 1.9861 1.9869 417.9044 418.1085 0.0307 -1.0000 -1.0000 0234549 1580680978.30 151.4350 60.0001 32.0000 1.9871 1.9879 417.9411 418.1457 0.0307 -1.0000 -1.0000 0234611 1580680978.40 151.4350 60.0001 32.0000 1.9870 1.9878 417.9620 418.1665 0.0307 -1.0000 -1.0000 0234674 1580680978.50 151.4350 60.0001 32.0000 1.9878 1.9886 417.7656 417.9703 0.0307 -1.0000 -1.0000 0234908 1580680978.60 151.4350 60.0001 32.0000 1.9875 1.9883 417.7344 417.9384 0.0306 -1.0000 -1.0000 0234971 1580680978.70 151.4350 60.0001 32.0000 1.9871 1.9879 417.7371 417.9406 0.0306 -1.0000 -1.0000 0235033 1580680978.80 151.4352 60.0001 32.0000 1.9869 1.9877 417.8840 418.0885 0.0307 -1.0000 -1.0000 0235096 1580680978.90 151.4455 60.0001 32.0000 1.9869 1.9877 418.0123 418.2164 0.0307 -1.0000 -1.0000 0235174 1580680979.00 151.4455 60.0001 32.0000 1.9869 1.9877 417.9664 418.1713 0.0308 -1.0000 -1.0000 0235408 1580680979.10 151.4455 60.0001 32.0000 1.9874 1.9882 417.9595 418.1635 0.0307 -1.0000 -1.0000 0235455 1580680979.20 151.4455 60.0001 32.0000 1.9869 1.9877 417.7755 417.9807 0.0308 -1.0000 -1.0000 0235533 1580680979.30 151.4455 60.0001 32.0000 1.9869 1.9877 417.7667 417.9714 0.0308 -1.0000 -1.0000 0235596 1580680979.40 151.4468 60.0001 32.0000 1.9867 1.9875 417.8175 418.0230 0.0308 -1.0000 -1.0000 0235659 1580680979.50 151.4617 60.0001 32.0000 1.9869 1.9877 418.0310 418.2355 0.0307 -1.0000 -1.0000 0235893 1580680979.60 151.4617 60.0001 32.0000 1.9867 1.9875 417.9449 418.1499 0.0308 -1.0000 -1.0000 0235955 1580680979.70 151.4617 60.0001 32.0000 1.9871 1.9879 417.8211 418.0247 0.0306 -1.0000 -1.0000 0236033 1580680979.80 151.4617 60.0001 32.0000 1.9870 1.9878 417.7080 417.9123 0.0307 -1.0000 -1.0000 0236096 1580680979.90 151.4617 60.0001 32.0000 1.9875 1.9883 417.7667 417.9710 0.0307 -1.0000 -1.0000 0236158 1580680980.00 151.5088 60.0006 32.0000 1.9873 1.9881 417.8753 418.0800 0.0308 -1.0000 -1.0000 0236393 1580680980.10 151.5088 60.0006 32.0000 1.9869 1.9877 417.9765 418.1811 0.0306 -1.0000 -1.0000 0236455 1580680980.20 151.5088 60.0006 32.0000 1.9872 1.9880 417.9820 418.1866 0.0307 -1.0000 -1.0000 0236518 1580680980.30 151.5088 60.0006 32.0000 1.9876 1.9884 417.8919 418.0961 0.0307 -1.0000 -1.0000 0236611 1580680980.40 151.5088 60.0006 32.0000 1.9872 1.9880 417.7467 417.9512 0.0307 -1.0000 -1.0000 0236674 1580680980.50 151.4748 60.0006 32.0000 1.9871 1.9879 417.7863 417.9905 0.0307 -1.0000 -1.0000 0236893 1580680980.60 151.4346 60.0006 32.0000 1.9865 1.9873 417.7227 417.9265 0.0306 -1.0000 -1.0000 0236971 1580680980.70 151.4346 60.0006 32.0000 1.9865 1.9873 417.8951 418.0991 0.0306 -1.0000 -1.0000 0237033 1580680980.80 151.4346 60.0006 32.0000 1.9869 1.9877 417.8764 418.0817 0.0309 -1.0000 -1.0000 0237096 1580680980.90 151.4346 60.0006 32.0000 1.9872 1.9880 417.7274 417.9313 0.0307 -1.0000 -1.0000 0237174 1580680981.00 151.4346 60.0006 32.0000 1.9879 1.9887 417.7933 417.9975 0.0309 -1.0000 -1.0000 0237439 1580680981.10 151.4799 60.0006 32.0000 1.9879 1.9887 417.9019 418.1055 0.0306 -1.0000 -1.0000 0237502 1580680981.20 151.4799 60.0006 32.0000 1.9869 1.9877 417.8103 418.0151 0.0308 -1.0000 -1.0000 0237580 1580680981.30 151.4799 60.0006 32.0000 1.9862 1.9870 417.8800 418.0851 0.0308 -1.0000 -1.0000 0237643 1580680981.40 151.4799 60.0006 32.0000 1.9864 1.9872 417.9538 418.1589 0.0308 -1.0000 -1.0000 0237705 1580680981.50 151.4799 60.0006 32.0000 1.9858 1.9866 417.9070 418.1117 0.0307 -1.0000 -1.0000 0237939 1580680981.60 151.4861 60.0006 32.0000 1.9870 1.9878 417.8238 418.0280 0.0307 -1.0000 -1.0000 0238002 1580680981.70 151.4892 60.0006 32.0000 1.9869 1.9877 417.7586 417.9629 0.0307 -1.0000 -1.0000 0238080 1580680981.80 151.4892 60.0006 32.0000 1.9861 1.9869 417.8045 418.0093 0.0308 -1.0000 -1.0000 0238143 1580680981.90 151.4892 60.0006 32.0000 1.9862 1.9870 417.9419 418.1463 0.0307 -1.0000 -1.0000 0238205 1580680982.00 151.4892 60.0006 32.0000 1.9867 1.9875 417.9120 418.1164 0.0307 -1.0000 -1.0000 0238455 1580680982.10 151.4892 60.0006 32.0000 1.9863 1.9871 417.9078 418.1129 0.0308 -1.0000 -1.0000 0238518 1580680982.20 151.5691 60.0006 32.0000 1.9879 1.9887 417.7555 417.9602 0.0307 -1.0000 -1.0000 0238580 1580680982.30 151.5691 60.0006 32.0000 1.9872 1.9880 417.8038 418.0087 0.0308 -1.0000 -1.0000 0238643 1580680982.40 151.5691 60.0006 32.0000 1.9873 1.9881 417.6678 417.8726 0.0308 -1.0000 -1.0000 0238705 1580680982.50 151.5691 60.0006 32.0000 1.9879 1.9887 417.8164 418.0200 0.0306 -1.0000 -1.0000 0238768 1580680982.60 151.5691 60.0006 32.0000 1.9869 1.9877 417.9195 418.1242 0.0307 -1.0000 -1.0000 0238955 1580680982.70 151.5558 60.0006 32.0000 1.9870 1.9878 417.9314 418.1361 0.0307 -1.0000 -1.0000 0239018 1580680982.80 151.5558 60.0006 32.0000 1.9872 1.9880 417.7167 417.9206 0.0307 -1.0000 -1.0000 0239080 1580680982.90 151.5558 60.0006 32.0000 1.9873 1.9881 417.8459 418.0512 0.0308 -1.0000 -1.0000 0239158 1580680983.00 151.5558 60.0006 32.0000 1.9866 1.9874 417.7698 417.9746 0.0308 -1.0000 -1.0000 0239221 1580680983.10 151.5558 60.0006 32.0000 1.9865 1.9873 417.7766 417.9822 0.0309 -1.0000 -1.0000 0239455 1580680983.20 151.5558 60.0006 32.0000 1.9865 1.9873 417.9131 418.1177 0.0307 -1.0000 -1.0000 0239518 1580680983.30 151.5229 60.0006 32.0000 1.9875 1.9883 417.8436 418.0474 0.0306 -1.0000 -1.0000 0239580 1580680983.40 151.5229 60.0006 32.0000 1.9870 1.9878 417.7319 417.9373 0.0309 -1.0000 -1.0000 0239643 1580680983.50 151.5229 60.0006 32.0000 1.9868 1.9876 417.6518 417.8558 0.0306 -1.0000 -1.0000 0239721 1580680983.60 151.5229 60.0006 32.0000 1.9869 1.9877 417.7046 417.9093 0.0308 -1.0000 -1.0000 0240346 1580680983.70 151.5229 60.0006 32.0000 1.9868 1.9876 417.8270 418.0312 0.0307 -1.0000 -1.0000 0240424 1580680983.80 151.5506 60.0006 32.0000 1.9869 1.9877 417.9234 418.1283 0.0307 -1.0000 -1.0000 0240486 1580680983.90 151.5549 60.0006 32.0000 1.9862 1.9870 417.8538 418.0582 0.0307 -1.0000 -1.0000 0240549 1580680984.00 151.5549 60.0006 32.0000 1.9871 1.9879 417.7603 417.9651 0.0307 -1.0000 -1.0000 0240627 1580680984.10 151.5549 60.0006 32.0000 1.9865 1.9873 417.8007 418.0046 0.0307 -1.0000 -1.0000 0241018 1580680984.20 151.5549 60.0006 32.0000 1.9866 1.9874 417.9448 418.1501 0.0309 -1.0000 -1.0000 0241080 1580680984.30 151.5509 60.0006 32.0000 1.9860 1.9868 417.9350 418.1389 0.0306 -1.0000 -1.0000 0241158 1580680984.40 151.5380 60.0006 32.0000 1.9866 1.9874 417.9293 418.1352 0.0308 -1.0000 -1.0000 0241221 1580680984.50 151.5380 60.0006 32.0000 1.9874 1.9882 417.7511 417.9561 0.0309 -1.0000 -1.0000 0241283 1580680984.60 151.5380 60.0006 32.0000 1.9874 1.9882 417.6937 417.8984 0.0307 -1.0000 -1.0000 0241361 1580680984.70 151.5380 60.0006 32.0000 1.9869 1.9877 417.7976 418.0027 0.0308 -1.0000 -1.0000 0241424 1580680984.80 151.5380 60.0006 32.0000 1.9866 1.9874 417.9016 418.1070 0.0309 -1.0000 -1.0000 0241486 1580680984.90 151.5326 60.0008 32.0000 1.9868 1.9876 418.0061 418.2107 0.0307 -1.0000 -1.0000 0241565 1580680985.00 151.5326 60.0008 32.0000 1.9874 1.9882 417.8504 418.0558 0.0308 -1.0000 -1.0000 0241627 1580680985.10 151.5326 60.0008 32.0000 1.9870 1.9878 417.8501 418.0547 0.0307 -1.0000 -1.0000 0241674 1580680985.20 151.5326 60.0008 32.0000 1.9871 1.9879 417.8528 418.0570 0.0306 -1.0000 -1.0000 0241752 1580680985.30 151.5326 60.0008 32.0000 1.9872 1.9880 417.8551 418.0588 0.0306 -1.0000 -1.0000 0241815 1580680985.40 151.5343 60.0008 32.0000 1.9867 1.9875 417.9417 418.1466 0.0308 -1.0000 -1.0000 0241877 1580680985.50 151.5517 60.0008 32.0000 1.9867 1.9875 417.9611 418.1658 0.0307 -1.0000 -1.0000 0241955 1580680985.60 151.5517 60.0008 32.0000 1.9864 1.9872 417.7944 417.9990 0.0307 -1.0000 -1.0000 0242018 1580680985.70 151.5517 60.0008 32.0000 1.9871 1.9879 417.8094 418.0143 0.0308 -1.0000 -1.0000 0242096 1580680985.80 151.5517 60.0008 32.0000 1.9880 1.9888 417.7170 417.9212 0.0307 -1.0000 -1.0000 0242159 1580680985.90 151.5517 60.0008 32.0000 1.9875 1.9883 417.6725 417.8769 0.0308 -1.0000 -1.0000 0242221 1580680986.00 151.5596 60.0008 32.0000 1.9867 1.9875 417.7697 417.9750 0.0308 -1.0000 -1.0000 0242283 1580680986.10 151.5621 60.0008 32.0000 1.9868 1.9876 417.9448 418.1491 0.0307 -1.0000 -1.0000 0242346 1580680986.20 151.5621 60.0008 32.0000 1.9865 1.9873 417.9374 418.1424 0.0308 -1.0000 -1.0000 0242783 1580680986.30 151.5621 60.0008 32.0000 1.9868 1.9876 417.7756 417.9805 0.0308 -1.0000 -1.0000 0242846 1580680986.40 151.5621 60.0008 32.0000 1.9874 1.9882 417.7159 417.9208 0.0308 -1.0000 -1.0000 0242908 1580680986.50 151.5621 60.0008 32.0000 1.9869 1.9877 417.7496 417.9544 0.0307 -1.0000 -1.0000 0242971 1580680986.60 151.4619 60.0008 32.0000 1.9866 1.9874 417.6979 417.9023 0.0307 -1.0000 -1.0000 0243049 1580680986.70 151.4619 60.0008 32.0000 1.9865 1.9873 417.8765 418.0813 0.0307 -1.0000 -1.0000 0243252 1580680986.80 151.4619 60.0008 32.0000 1.9865 1.9873 417.9895 418.1941 0.0307 -1.0000 -1.0000 0243314 1580680986.90 151.4619 60.0008 32.0000 1.9865 1.9873 417.9214 418.1254 0.0306 -1.0000 -1.0000 0243393 1580680987.00 151.4619 60.0008 32.0000 1.9869 1.9877 417.7839 417.9890 0.0308 -1.0000 -1.0000 0243455 1580680987.10 151.4381 60.0008 32.0000 1.9873 1.9881 417.7313 417.9365 0.0308 -1.0000 -1.0000 0243518 1580680987.20 151.4279 60.0008 32.0000 1.9872 1.9880 417.7851 417.9898 0.0308 -1.0000 -1.0000 0243955 1580680987.30 151.4279 60.0008 32.0000 1.9867 1.9875 417.8640 418.0690 0.0307 -1.0000 -1.0000 0244018 1580680987.40 151.4279 60.0008 32.0000 1.9868 1.9876 417.8327 418.0370 0.0307 -1.0000 -1.0000 0244080 1580680987.50 151.4279 60.0008 32.0000 1.9880 1.9888 417.7362 417.9406 0.0307 -1.0000 -1.0000 0244159 1580680987.60 151.4281 60.0008 32.0000 1.9877 1.9885 417.7671 417.9727 0.0309 -1.0000 -1.0000 0244221 1580680987.70 151.4331 60.0008 32.0000 1.9873 1.9881 417.7759 417.9827 0.0311 -1.0000 -1.0000 0244377 1580680987.80 151.4331 60.0008 32.0000 1.9866 1.9874 417.9086 418.1161 0.0311 -1.0000 -1.0000 0244533 1580680987.90 151.4331 60.0008 32.0000 1.9865 1.9873 417.9328 418.1377 0.0307 -1.0000 -1.0000 0244596 1580680988.00 151.4331 60.0008 32.0000 1.9865 1.9873 417.9207 418.1250 0.0307 -1.0000 -1.0000 0244658 1580680988.10 151.4331 60.0008 32.0000 1.9864 1.9872 417.8898 418.0943 0.0307 -1.0000 -1.0000 0244721 1580680988.20 151.4558 60.0008 32.0000 1.9874 1.9882 417.7666 417.9714 0.0308 -1.0000 -1.0000 0244783 1580680988.30 151.4606 60.0008 32.0000 1.9876 1.9884 417.7817 417.9870 0.0308 -1.0000 -1.0000 0244861 1580680988.40 151.4606 60.0008 32.0000 1.9869 1.9877 417.8085 418.0145 0.0308 -1.0000 -1.0000 0244924 1580680988.50 151.4606 60.0008 32.0000 1.9877 1.9884 417.9064 418.1101 0.0307 -1.0000 -1.0000 0244986 1580680988.60 151.4606 60.0008 32.0000 1.9881 1.9889 417.8104 418.0152 0.0307 -1.0000 -1.0000 0245064 1580680988.70 151.4606 60.0008 32.0000 1.9868 1.9876 417.7652 417.9705 0.0309 -1.0000 -1.0000 0245127 1580680988.80 151.4689 60.0008 32.0000 1.9876 1.9884 417.6859 417.8908 0.0308 -1.0000 -1.0000 0245189 1580680988.90 151.4689 60.0008 32.0000 1.9871 1.9879 417.7818 417.9864 0.0307 -1.0000 -1.0000 0245252 1580680989.00 151.4689 60.0008 32.0000 1.9870 1.9878 417.9454 418.1501 0.0307 -1.0000 -1.0000 0245314 1580680989.10 151.4689 60.0008 32.0000 1.9869 1.9877 417.9552 418.1598 0.0308 -1.0000 -1.0000 0245377 1580680989.20 151.4689 60.0008 32.0000 1.9868 1.9876 417.9438 418.1486 0.0306 -1.0000 -1.0000 0245674 1580680989.30 151.4616 60.0008 32.0000 1.9875 1.9883 417.7614 417.9665 0.0308 -1.0000 -1.0000 0245736 1580680989.40 151.4575 60.0008 32.0000 1.9882 1.9890 417.8246 418.0286 0.0306 -1.0000 -1.0000 0245799 1580680989.50 151.4575 60.0008 32.0000 1.9874 1.9882 417.7443 417.9484 0.0307 -1.0000 -1.0000 0245861 1580680989.60 151.4575 60.0008 32.0000 1.9871 1.9879 417.8018 418.0065 0.0307 -1.0000 -1.0000 0245924 1580680989.70 151.4575 60.0008 32.0000 1.9874 1.9882 417.9170 418.1214 0.0307 -1.0000 -1.0000 0246174 1580680989.80 151.4575 60.0008 32.0000 1.9873 1.9881 417.8257 418.0313 0.0309 -1.0000 -1.0000 0246236 1580680989.90 151.4190 60.0010 32.0000 1.9873 1.9881 417.8563 418.0612 0.0308 -1.0000 -1.0000 0246299 1580680990.00 151.4190 60.0010 32.0000 1.9881 1.9889 417.7660 417.9709 0.0308 -1.0000 -1.0000 0246377 1580680990.10 151.4190 60.0010 32.0000 1.9872 1.9880 417.7549 417.9596 0.0307 -1.0000 -1.0000 0246440 1580680990.20 151.4190 60.0010 32.0000 1.9874 1.9882 417.7726 417.9763 0.0306 -1.0000 -1.0000 0246502 1580680990.30 151.4190 60.0010 32.0000 1.9865 1.9873 417.9416 418.1462 0.0307 -1.0000 -1.0000 0246752 1580680990.40 151.4571 60.0010 32.0000 1.9868 1.9876 417.9627 418.1675 0.0308 -1.0000 -1.0000 0246814 1580680990.50 151.4571 60.0010 32.0000 1.9879 1.9887 417.9827 418.1872 0.0307 -1.0000 -1.0000 0246877 1580680990.60 151.4571 60.0010 32.0000 1.9875 1.9883 417.7542 417.9593 0.0308 -1.0000 -1.0000 0246971 1580680990.70 151.4571 60.0010 32.0000 1.9881 1.9889 417.7547 417.9585 0.0306 -1.0000 -1.0000 0247033 1580680990.80 151.4571 60.0010 32.0000 1.9869 1.9877 417.9420 418.1463 0.0307 -1.0000 -1.0000 0247221 1580680990.90 151.4702 60.0010 32.0000 1.9866 1.9874 418.0157 418.2213 0.0309 -1.0000 -1.0000 0247283 1580680991.00 151.4821 60.0010 32.0000 1.9871 1.9879 417.8714 418.0765 0.0308 -1.0000 -1.0000 0247346 1580680991.10 151.4821 60.0010 32.0000 1.9873 1.9881 417.8278 418.0323 0.0307 -1.0000 -1.0000 0247409 1580680991.20 151.4821 60.0010 32.0000 1.9872 1.9880 417.8366 418.0407 0.0306 -1.0000 -1.0000 0247486 1580680991.30 151.4821 60.0010 32.0000 1.9870 1.9878 417.9236 418.1276 0.0307 -1.0000 -1.0000 0247783 1580680991.40 151.4821 60.0010 32.0000 1.9866 1.9874 417.9137 418.1183 0.0307 -1.0000 -1.0000 0247846 1580680991.50 151.5313 60.0010 32.0000 1.9878 1.9886 417.9485 418.1533 0.0308 -1.0000 -1.0000 0247909 1580680991.60 151.5313 60.0010 32.0000 1.9874 1.9882 417.8923 418.0971 0.0307 -1.0000 -1.0000 0247971 1580680991.70 151.5313 60.0010 32.0000 1.9875 1.9883 417.8669 418.0730 0.0310 -1.0000 -1.0000 0248049 1580680991.80 151.5313 60.0010 32.0000 1.9881 1.9889 417.7482 417.9538 0.0308 -1.0000 -1.0000 0248268 1580680991.90 151.5313 60.0010 32.0000 1.9870 1.9878 417.8673 418.0725 0.0308 -1.0000 -1.0000 0248330 1580680992.00 151.5051 60.0010 32.0000 1.9865 1.9873 417.8725 418.0775 0.0308 -1.0000 -1.0000 0248408 1580680992.10 151.4818 60.0010 32.0000 1.9861 1.9870 417.9212 418.1267 0.0309 -1.0000 -1.0000 0248471 1580680992.20 151.4818 60.0010 32.0000 1.9869 1.9877 417.9812 418.1870 0.0309 -1.0000 -1.0000 0248533 1580680992.30 151.4818 60.0010 32.0000 1.9873 1.9881 417.7607 417.9652 0.0308 -1.0000 -1.0000 0248924 1580680992.40 151.4818 60.0010 32.0000 1.9876 1.9884 417.7913 417.9977 0.0309 -1.0000 -1.0000 0248986 1580680992.50 151.4818 60.0010 32.0000 1.9881 1.9890 417.6720 417.8771 0.0308 -1.0000 -1.0000 0249049 1580680992.60 151.4771 60.0010 32.0000 1.9871 1.9879 417.8150 418.0198 0.0308 -1.0000 -1.0000 0249127 1580680992.70 151.4771 60.0010 32.0000 1.9866 1.9874 417.9305 418.1352 0.0307 -1.0000 -1.0000 0249189 1580680992.80 151.4771 60.0010 32.0000 1.9867 1.9875 417.9325 418.1370 0.0307 -1.0000 -1.0000 0249533 1580680992.90 151.4771 60.0010 32.0000 1.9868 1.9876 417.8998 418.1048 0.0308 -1.0000 -1.0000 0249611 1580680993.00 151.4771 60.0010 32.0000 1.9874 1.9882 417.7860 417.9912 0.0308 -1.0000 -1.0000 0249674 1580680993.10 151.4820 60.0010 32.0000 1.9880 1.9889 417.7436 417.9489 0.0308 -1.0000 -1.0000 0249736 1580680993.20 151.4915 60.0010 32.0000 1.9872 1.9880 417.8564 418.0604 0.0306 -1.0000 -1.0000 0249815 1580680993.30 151.4915 60.0010 32.0000 1.9869 1.9877 417.9939 418.1984 0.0308 -1.0000 -1.0000 0250002 1580680993.40 151.4915 60.0010 32.0000 1.9872 1.9880 417.9387 418.1433 0.0307 -1.0000 -1.0000 0250065 1580680993.50 151.4915 60.0010 32.0000 1.9878 1.9886 417.7143 417.9204 0.0309 -1.0000 -1.0000 0250143 1580680993.60 151.4915 60.0010 32.0000 1.9880 1.9888 417.7604 417.9650 0.0307 -1.0000 -1.0000 0250205 1580680993.70 151.5145 60.0010 32.0000 1.9880 1.9888 417.7172 417.9227 0.0309 -1.0000 -1.0000 0250268 1580680993.80 151.5762 60.0010 32.0000 1.9867 1.9875 417.8270 418.0332 0.0309 -1.0000 -1.0000 0250346 1580680993.90 151.5762 60.0010 32.0000 1.9868 1.9876 417.9544 418.1588 0.0306 -1.0000 -1.0000 0250455 1580680994.00 151.5762 60.0010 32.0000 1.9867 1.9875 417.9236 418.1296 0.0309 -1.0000 -1.0000 0250518 1580680994.10 151.5762 60.0010 32.0000 1.9868 1.9876 417.9041 418.1092 0.0308 -1.0000 -1.0000 0250580 1580680994.20 151.5762 60.0010 32.0000 1.9875 1.9883 417.6918 417.8971 0.0309 -1.0000 -1.0000 0250643 1580680994.30 151.5378 60.0010 32.0000 1.9873 1.9881 417.7052 417.9105 0.0308 -1.0000 -1.0000 0250721 1580680994.40 151.5378 60.0010 32.0000 1.9869 1.9877 417.9769 418.1817 0.0307 -1.0000 -1.0000 0250783 1580680994.50 151.5378 60.0010 32.0000 1.9869 1.9877 417.9956 418.2003 0.0307 -1.0000 -1.0000 0250846 1580680994.60 151.5378 60.0010 32.0000 1.9868 1.9876 417.9921 418.1979 0.0308 -1.0000 -1.0000 0250924 1580680994.70 151.5378 60.0010 32.0000 1.9872 1.9880 417.8524 418.0570 0.0308 -1.0000 -1.0000 0251002 1580680994.80 151.5668 60.0019 32.0000 1.9872 1.9880 417.8322 418.0366 0.0307 -1.0000 -1.0000 0251064 1580680994.90 151.5707 60.0020 32.0000 1.9879 1.9887 417.7852 417.9907 0.0308 -1.0000 -1.0000 0251486 1580680995.00 151.5707 60.0020 32.0000 1.9878 1.9886 417.8286 418.0333 0.0307 -1.0000 -1.0000 0251549 1580680995.10 151.5707 60.0020 32.0000 1.9870 1.9878 417.8255 418.0302 0.0308 -1.0000 -1.0000 0251611 1580680995.20 151.5707 60.0020 32.0000 1.9865 1.9873 417.8980 418.1024 0.0307 -1.0000 -1.0000 0251674 1580680995.30 151.5707 60.0020 32.0000 1.9876 1.9884 417.8990 418.1030 0.0307 -1.0000 -1.0000 0251752 1580680995.40 151.5606 60.0020 32.0000 1.9877 1.9885 417.8338 418.0377 0.0306 -1.0000 -1.0000 0251971 1580680995.50 151.5204 60.0020 32.0000 1.9877 1.9885 417.8623 418.0671 0.0307 -1.0000 -1.0000 0252049 1580680995.60 151.5204 60.0020 32.0000 1.9873 1.9881 417.7152 417.9197 0.0307 -1.0000 -1.0000 0252111 1580680995.70 151.5204 60.0020 32.0000 1.9870 1.9878 417.7276 417.9323 0.0308 -1.0000 -1.0000 0252189 1580680995.80 151.5204 60.0020 32.0000 1.9867 1.9875 417.7732 417.9786 0.0308 -1.0000 -1.0000 0252283 1580680995.90 151.5204 60.0020 32.0000 1.9871 1.9879 417.8657 418.0700 0.0307 -1.0000 -1.0000 0252471 1580680996.00 151.5668 60.0020 32.0000 1.9867 1.9875 418.0184 418.2234 0.0308 -1.0000 -1.0000 0252533 1580680996.10 151.5668 60.0020 32.0000 1.9863 1.9871 417.9446 418.1490 0.0307 -1.0000 -1.0000 0252596 1580680996.20 151.5668 60.0020 32.0000 1.9876 1.9884 417.9810 418.1861 0.0308 -1.0000 -1.0000 0252674 1580680996.30 151.5668 60.0020 32.0000 1.9873 1.9881 417.7739 417.9793 0.0308 -1.0000 -1.0000 0252752 1580680996.40 151.5668 60.0020 32.0000 1.9877 1.9885 417.7680 417.9728 0.0307 -1.0000 -1.0000 0252971 1580680996.50 151.5635 60.0020 32.0000 1.9874 1.9882 417.8007 418.0060 0.0309 -1.0000 -1.0000 0253033 1580680996.60 151.4802 60.0020 32.0000 1.9864 1.9872 417.9330 418.1375 0.0308 -1.0000 -1.0000 0253111 1580680996.70 151.4802 60.0020 32.0000 1.9869 1.9877 417.9796 418.1857 0.0308 -1.0000 -1.0000 0253174 1580680996.80 151.4802 60.0020 32.0000 1.9877 1.9885 417.8682 418.0732 0.0308 -1.0000 -1.0000 0253236 1580680996.90 151.4802 60.0020 32.0000 1.9882 1.9890 417.7420 417.9464 0.0307 -1.0000 -1.0000 0253533 1580680997.00 151.4802 60.0020 32.0000 1.9878 1.9886 417.7411 417.9458 0.0308 -1.0000 -1.0000 0253596 1580680997.10 151.5150 60.0020 32.0000 1.9868 1.9876 417.7431 417.9474 0.0307 -1.0000 -1.0000 0253659 1580680997.20 151.5150 60.0020 32.0000 1.9863 1.9871 417.9014 418.1067 0.0308 -1.0000 -1.0000 0253721 1580680997.30 151.5150 60.0020 32.0000 1.9871 1.9879 417.9813 418.1862 0.0307 -1.0000 -1.0000 0253783 1580680997.40 151.5150 60.0020 32.0000 1.9860 1.9868 418.0447 418.2488 0.0307 -1.0000 -1.0000 0253846 1580680997.50 151.5150 60.0020 32.0000 1.9873 1.9881 417.8263 418.0313 0.0307 -1.0000 -1.0000 0254221 1580680997.60 151.5032 60.0020 32.0000 1.9877 1.9885 417.7934 417.9981 0.0308 -1.0000 -1.0000 0254299 1580680997.70 151.4860 60.0020 32.0000 1.9875 1.9883 417.7056 417.9094 0.0306 -1.0000 -1.0000 0254377 1580680997.80 151.4860 60.0020 32.0000 1.9869 1.9877 417.8881 418.0925 0.0307 -1.0000 -1.0000 0254440 1580680997.90 151.4860 60.0020 32.0000 1.9869 1.9877 418.0290 418.2339 0.0307 -1.0000 -1.0000 0254502 1580680998.00 151.4860 60.0020 32.0000 1.9866 1.9874 417.9580 418.1626 0.0307 -1.0000 -1.0000 0254564 1580680998.10 151.4860 60.0020 32.0000 1.9877 1.9885 418.0032 418.2080 0.0307 -1.0000 -1.0000 0254627 1580680998.20 151.5152 60.0020 32.0000 1.9877 1.9885 417.8246 418.0286 0.0306 -1.0000 -1.0000 0254689 1580680998.30 151.5152 60.0020 32.0000 1.9880 1.9888 417.7470 417.9515 0.0308 -1.0000 -1.0000 0254768 1580680998.40 151.5152 60.0020 32.0000 1.9871 1.9879 417.8032 418.0073 0.0307 -1.0000 -1.0000 0254830 1580680998.50 151.5152 60.0020 32.0000 1.9863 1.9871 417.9532 418.1576 0.0307 -1.0000 -1.0000 0255455 1580680998.60 151.5152 60.0020 32.0000 1.9874 1.9882 417.9177 418.1221 0.0307 -1.0000 -1.0000 0255533 1580680998.70 151.5315 60.0020 32.0000 1.9877 1.9885 417.7092 417.9140 0.0308 -1.0000 -1.0000 0255596 1580680998.80 151.5315 60.0020 32.0000 1.9880 1.9888 417.7240 417.9291 0.0308 -1.0000 -1.0000 0255659 1580680998.90 151.5315 60.0020 32.0000 1.9876 1.9884 417.8134 418.0184 0.0308 -1.0000 -1.0000 0255721 1580680999.00 151.5315 60.0020 32.0000 1.9870 1.9878 417.9070 418.1122 0.0308 -1.0000 -1.0000 0255783 1580680999.10 151.5315 60.0020 32.0000 1.9867 1.9875 418.0366 418.2415 0.0307 -1.0000 -1.0000 0255846 1580680999.20 151.5315 60.0020 32.0000 1.9862 1.9870 417.9306 418.1362 0.0309 -1.0000 -1.0000 0255924 1580680999.30 151.5078 60.0020 32.0000 1.9875 1.9883 417.9205 418.1255 0.0308 -1.0000 -1.0000 0256018 1580680999.40 151.5019 60.0020 32.0000 1.9874 1.9882 417.7558 417.9602 0.0307 -1.0000 -1.0000 0256080 1580680999.50 151.5019 60.0020 32.0000 1.9875 1.9883 417.7083 417.9130 0.0307 -1.0000 -1.0000 0256143 1580680999.60 151.5019 60.0020 32.0000 1.9870 1.9878 417.7407 417.9452 0.0307 -1.0000 -1.0000 0256205 1580680999.70 151.5019 60.0020 32.0000 1.9865 1.9873 417.8752 418.0799 0.0308 -1.0000 -1.0000 0256283 1580680999.80 151.5019 60.0020 32.0000 1.9866 1.9874 417.9446 418.1492 0.0307 -1.0000 -1.0000 0256346 1580680999.90 151.4756 60.0024 32.0000 1.9867 1.9875 417.9772 418.1822 0.0308 -1.0000 -1.0000 0256408 1580681000.00 151.4751 60.0024 32.0000 1.9870 1.9878 417.9506 418.1552 0.0307 -1.0000 -1.0000 0256486 1580681000.10 151.4751 60.0024 32.0000 1.9876 1.9884 417.7249 417.9290 0.0307 -1.0000 -1.0000 0256549 1580681000.20 151.4751 60.0024 32.0000 1.9876 1.9884 417.6989 417.9030 0.0306 -1.0000 -1.0000 0256611 1580681000.30 151.4751 60.0024 32.0000 1.9882 1.9890 417.7356 417.9412 0.0309 -1.0000 -1.0000 0256689 1580681000.40 151.4751 60.0024 32.0000 1.9878 1.9886 417.8896 418.0938 0.0307 -1.0000 -1.0000 0256752 1580681000.50 151.4751 60.0024 32.0000 1.9872 1.9880 417.8639 418.0685 0.0307 -1.0000 -1.0000 0256814 1580681000.60 151.4514 60.0024 32.0000 1.9874 1.9882 417.9539 418.1596 0.0308 -1.0000 -1.0000 0256893 1580681000.70 151.4514 60.0024 32.0000 1.9875 1.9883 417.9896 418.1932 0.0306 -1.0000 -1.0000 0256955 1580681000.80 151.4514 60.0024 32.0000 1.9869 1.9877 417.8523 418.0565 0.0307 -1.0000 -1.0000 0257018 1580681000.90 151.4514 60.0024 32.0000 1.9881 1.9889 417.6573 417.8620 0.0307 -1.0000 -1.0000 0257111 1580681001.00 151.4514 60.0024 32.0000 1.9883 1.9891 417.7989 418.0031 0.0306 -1.0000 -1.0000 0257283 1580681001.10 151.4167 60.0024 32.0000 1.9874 1.9882 417.8783 418.0825 0.0307 -1.0000 -1.0000 0257346 1580681001.20 151.4167 60.0024 32.0000 1.9867 1.9875 417.8995 418.1042 0.0307 -1.0000 -1.0000 0257424 1580681001.30 151.4167 60.0024 32.0000 1.9866 1.9874 417.9815 418.1858 0.0307 -1.0000 -1.0000 0257486 1580681001.40 151.4167 60.0024 32.0000 1.9871 1.9879 417.9915 418.1966 0.0308 -1.0000 -1.0000 0257549 1580681001.50 151.4167 60.0024 32.0000 1.9872 1.9880 417.9186 418.1232 0.0307 -1.0000 -1.0000 0257611 1580681001.60 151.4259 60.0024 32.0000 1.9877 1.9885 417.7633 417.9682 0.0307 -1.0000 -1.0000 0257736 1580681001.70 151.4368 60.0024 32.0000 1.9877 1.9885 417.8226 418.0272 0.0307 -1.0000 -1.0000 0257815 1580681001.80 151.4368 60.0024 32.0000 1.9874 1.9882 417.8005 418.0055 0.0308 -1.0000 -1.0000 0257877 1580681001.90 151.4368 60.0024 32.0000 1.9865 1.9873 417.8847 418.0901 0.0309 -1.0000 -1.0000 0257939 1580681002.00 151.4368 60.0024 32.0000 1.9860 1.9868 417.9632 418.1688 0.0309 -1.0000 -1.0000 0258018 1580681002.10 151.4368 60.0024 32.0000 1.9873 1.9881 417.8906 418.0960 0.0308 -1.0000 -1.0000 0258205 1580681002.20 151.4844 60.0024 32.0000 1.9873 1.9881 417.8875 418.0924 0.0307 -1.0000 -1.0000 0258268 1580681002.30 151.4844 60.0024 32.0000 1.9876 1.9884 417.7600 417.9640 0.0306 -1.0000 -1.0000 0258330 1580681002.40 151.4844 60.0024 32.0000 1.9878 1.9886 417.8203 418.0238 0.0306 -1.0000 -1.0000 0258393 1580681002.50 151.4844 60.0024 32.0000 1.9872 1.9880 417.9219 418.1263 0.0307 -1.0000 -1.0000 0258455 1580681002.60 151.4844 60.0024 32.0000 1.9876 1.9884 417.8920 418.0961 0.0307 -1.0000 -1.0000 0259486 1580681002.70 151.4824 60.0024 32.0000 1.9872 1.9880 418.0657 418.2707 0.0308 -1.0000 -1.0000 0259549 1580681002.80 151.4809 60.0024 32.0000 1.9867 1.9875 417.9944 418.1983 0.0305 -1.0000 -1.0000 0259611 1580681002.90 151.4809 60.0024 32.0000 1.9871 1.9879 418.0007 418.2057 0.0308 -1.0000 -1.0000 0259674 1580681003.00 151.4809 60.0024 32.0000 1.9871 1.9879 417.8902 418.0948 0.0307 -1.0000 -1.0000 0259752 1580681003.10 151.4809 60.0024 32.0000 1.9875 1.9883 417.7623 417.9662 0.0306 -1.0000 -1.0000 0259815 1580681003.20 151.4809 60.0024 32.0000 1.9874 1.9882 417.7881 417.9923 0.0307 -1.0000 -1.0000 0259877 1580681003.30 151.5008 60.0024 32.0000 1.9871 1.9879 417.8038 418.0078 0.0306 -1.0000 -1.0000 0259940 1580681003.40 151.5008 60.0024 32.0000 1.9866 1.9874 417.9665 418.1712 0.0308 -1.0000 -1.0000 0300002 1580681003.50 151.5008 60.0024 32.0000 1.9867 1.9875 417.9765 418.1802 0.0305 -1.0000 -1.0000 0300080 1580681003.60 151.5008 60.0024 32.0000 1.9867 1.9875 417.9850 418.1887 0.0306 -1.0000 -1.0000 0300143 1580681003.70 151.5008 60.0024 32.0000 1.9869 1.9877 417.9278 418.1324 0.0308 -1.0000 -1.0000 0300221 1580681003.80 151.5901 60.0024 32.0000 1.9873 1.9881 417.8168 418.0201 0.0305 -1.0000 -1.0000 0300283 1580681003.90 151.5901 60.0024 32.0000 1.9876 1.9884 417.8299 418.0339 0.0307 -1.0000 -1.0000 0300346 1580681004.00 151.5901 60.0024 32.0000 1.9878 1.9886 417.7873 417.9919 0.0307 -1.0000 -1.0000 0300424 1580681004.10 151.5901 60.0024 32.0000 1.9876 1.9884 417.7941 417.9982 0.0307 -1.0000 -1.0000 0300486 1580681004.20 151.5901 60.0024 32.0000 1.9872 1.9880 418.0185 418.2231 0.0307 -1.0000 -1.0000 0300549 1580681004.30 151.5901 60.0024 32.0000 1.9872 1.9880 417.9907 418.1949 0.0306 -1.0000 -1.0000 0300627 1580681004.40 151.5605 60.0024 32.0000 1.9871 1.9879 417.9669 418.1715 0.0307 -1.0000 -1.0000 0300689 1580681004.50 151.5605 60.0024 32.0000 1.9883 1.9891 417.8033 418.0073 0.0306 -1.0000 -1.0000 0300768 1580681004.60 151.5605 60.0024 32.0000 1.9865 1.9873 417.7266 417.9298 0.0305 -1.0000 -1.0000 0300955 1580681004.70 151.5605 60.0024 32.0000 1.9868 1.9876 417.8153 418.0183 0.0305 -1.0000 -1.0000 0301018 1580681004.80 151.5605 60.0024 32.0000 1.9869 1.9876 417.8948 418.0984 0.0307 -1.0000 -1.0000 0301080 1580681004.90 151.5432 60.0019 32.0000 1.9868 1.9876 417.9838 418.1883 0.0307 -1.0000 -1.0000 0301158 1580681005.00 151.5432 60.0019 32.0000 1.9865 1.9873 417.9633 418.1677 0.0307 -1.0000 -1.0000 0301221 1580681005.10 151.5432 60.0019 32.0000 1.9869 1.9877 417.8638 418.0688 0.0308 -1.0000 -1.0000 0301439 1580681005.20 151.5432 60.0019 32.0000 1.9873 1.9881 417.8881 418.0928 0.0307 -1.0000 -1.0000 0301502 1580681005.30 151.5432 60.0019 32.0000 1.9868 1.9876 417.7068 417.9115 0.0307 -1.0000 -1.0000 0301564 1580681005.40 151.5515 60.0019 32.0000 1.9872 1.9880 417.7859 417.9904 0.0307 -1.0000 -1.0000 0301627 1580681005.50 151.5794 60.0019 32.0000 1.9865 1.9873 417.8992 418.1030 0.0306 -1.0000 -1.0000 0301705 1580681005.60 151.5794 60.0019 32.0000 1.9867 1.9875 418.0177 418.2224 0.0307 -1.0000 -1.0000 0301768 1580681005.70 151.5794 60.0019 32.0000 1.9873 1.9881 417.9477 418.1519 0.0307 -1.0000 -1.0000 0301971 1580681005.80 151.5794 60.0019 32.0000 1.9871 1.9879 417.8500 418.0553 0.0308 -1.0000 -1.0000 0302033 1580681005.90 151.5794 60.0019 32.0000 1.9874 1.9882 417.7886 417.9928 0.0307 -1.0000 -1.0000 0302096 1580681006.00 151.4852 60.0019 32.0000 1.9869 1.9877 417.7227 417.9279 0.0309 -1.0000 -1.0000 0302158 1580681006.10 151.4852 60.0019 32.0000 1.9867 1.9875 417.6502 417.8544 0.0307 -1.0000 -1.0000 0302221 1580681006.20 151.4852 60.0019 32.0000 1.9865 1.9873 417.8095 418.0147 0.0308 -1.0000 -1.0000 0302705 1580681006.30 151.4852 60.0019 32.0000 1.9865 1.9873 417.7930 417.9980 0.0308 -1.0000 -1.0000 0302783 1580681006.40 151.4852 60.0019 32.0000 1.9866 1.9874 417.8888 418.0951 0.0310 -1.0000 -1.0000 0302846 1580681006.50 151.4585 60.0019 32.0000 1.9871 1.9879 417.8605 418.0681 0.0312 -1.0000 -1.0000 0302908 1580681006.60 151.4407 60.0019 32.0000 1.9872 1.9880 417.7962 418.0035 0.0311 -1.0000 -1.0000 0302971 1580681006.70 151.4407 60.0019 32.0000 1.9876 1.9884 417.7268 417.9349 0.0313 -1.0000 -1.0000 0303205 1580681006.80 151.4407 60.0019 32.0000 1.9864 1.9872 417.7489 417.9579 0.0314 -1.0000 -1.0000 0303268 1580681006.90 151.4407 60.0019 32.0000 1.9870 1.9878 417.8311 418.0387 0.0311 -1.0000 -1.0000 0303346 1580681007.00 151.4407 60.0019 32.0000 1.9873 1.9881 417.8631 418.0708 0.0312 -1.0000 -1.0000 0303408 1580681007.10 151.4694 60.0019 32.0000 1.9873 1.9881 417.9379 418.1470 0.0314 -1.0000 -1.0000 0303471 1580681007.20 151.4694 60.0019 32.0000 1.9871 1.9879 417.8317 418.0400 0.0312 -1.0000 -1.0000 0303752 1580681007.30 151.4694 60.0019 32.0000 1.9869 1.9878 417.8750 418.0831 0.0313 -1.0000 -1.0000 0303815 1580681007.40 151.4694 60.0019 32.0000 1.9882 1.9890 417.8574 418.0657 0.0313 -1.0000 -1.0000 0303877 1580681007.50 151.4694 60.0019 32.0000 1.9874 1.9882 417.8297 418.0376 0.0312 -1.0000 -1.0000 0303940 1580681007.60 151.4800 60.0019 32.0000 1.9870 1.9878 417.9090 418.1165 0.0311 -1.0000 -1.0000 0304002 1580681007.70 151.4834 60.0019 32.0000 1.9859 1.9867 417.9521 418.1592 0.0312 -1.0000 -1.0000 0304190 1580681007.80 151.4834 60.0019 32.0000 1.9874 1.9882 417.8921 418.1004 0.0313 -1.0000 -1.0000 0304268 1580681007.90 151.4834 60.0019 32.0000 1.9880 1.9888 417.7824 417.9899 0.0311 -1.0000 -1.0000 0304314 1580681008.00 151.4834 60.0019 32.0000 1.9882 1.9890 417.7123 417.9196 0.0312 -1.0000 -1.0000 0304393 1580681008.10 151.4834 60.0019 32.0000 1.9885 1.9893 417.7975 418.0049 0.0311 -1.0000 -1.0000 0304455 1580681008.20 151.4879 60.0019 32.0000 1.9876 1.9884 417.8392 418.0466 0.0312 -1.0000 -1.0000 0304518 1580681008.30 151.4879 60.0019 32.0000 1.9865 1.9873 417.9900 418.1988 0.0314 -1.0000 -1.0000 0304705 1580681008.40 151.4879 60.0019 32.0000 1.9869 1.9877 417.9955 418.2041 0.0313 -1.0000 -1.0000 0304768 1580681008.50 151.4879 60.0019 32.0000 1.9869 1.9878 417.9742 418.1818 0.0312 -1.0000 -1.0000 0304846 1580681008.60 151.4879 60.0019 32.0000 1.9879 1.9887 417.8485 418.0566 0.0313 -1.0000 -1.0000 0304908 1580681008.70 151.4818 60.0019 32.0000 1.9876 1.9884 417.7944 418.0020 0.0311 -1.0000 -1.0000 0304971 1580681008.80 151.4818 60.0019 32.0000 1.9872 1.9880 417.7799 417.9870 0.0311 -1.0000 -1.0000 0305033 1580681008.90 151.4818 60.0019 32.0000 1.9865 1.9873 417.8689 418.0757 0.0311 -1.0000 -1.0000 0305111 1580681009.00 151.4818 60.0019 32.0000 1.9871 1.9880 417.9182 418.1258 0.0312 -1.0000 -1.0000 0305174 1580681009.10 151.4818 60.0019 32.0000 1.9871 1.9880 417.9880 418.1984 0.0315 -1.0000 -1.0000 0305236 1580681009.20 151.4975 60.0019 32.0000 1.9873 1.9881 417.8428 418.0510 0.0312 -1.0000 -1.0000 0305314 1580681009.30 151.5153 60.0019 32.0000 1.9874 1.9882 417.7598 417.9681 0.0313 -1.0000 -1.0000 0305549 1580681009.40 151.5153 60.0019 32.0000 1.9876 1.9884 417.7758 417.9836 0.0312 -1.0000 -1.0000 0305612 1580681009.50 151.5153 60.0019 32.0000 1.9877 1.9885 417.7552 417.9632 0.0313 -1.0000 -1.0000 0305690 1580681009.60 151.5153 60.0019 32.0000 1.9878 1.9886 417.8037 418.0119 0.0313 -1.0000 -1.0000 0305752 1580681009.70 151.5153 60.0019 32.0000 1.9867 1.9875 417.8738 418.0821 0.0312 -1.0000 -1.0000 0305830 1580681009.80 151.4551 60.0015 32.0000 1.9871 1.9879 417.9631 418.1710 0.0312 -1.0000 -1.0000 0306002 1580681009.90 151.4551 60.0015 32.0000 1.9872 1.9880 417.8060 418.0135 0.0311 -1.0000 -1.0000 0306064 1580681010.00 151.4551 60.0015 32.0000 1.9878 1.9886 417.7142 417.9220 0.0312 -1.0000 -1.0000 0306143 1580681010.10 151.4551 60.0015 32.0000 1.9871 1.9879 417.7310 417.9389 0.0312 -1.0000 -1.0000 0306205 1580681010.20 151.4551 60.0015 32.0000 1.9874 1.9882 417.7380 417.9457 0.0312 -1.0000 -1.0000 0306268 1580681010.30 151.4551 60.0015 32.0000 1.9866 1.9874 417.9260 418.1340 0.0312 -1.0000 -1.0000 0306533 1580681010.40 151.4907 60.0015 32.0000 1.9870 1.9878 417.9647 418.1723 0.0311 -1.0000 -1.0000 0306596 1580681010.50 151.5136 60.0015 32.0000 1.9873 1.9881 417.9184 418.1260 0.0312 -1.0000 -1.0000 0306658 1580681010.60 151.5136 60.0015 32.0000 1.9874 1.9882 417.9140 418.1210 0.0311 -1.0000 -1.0000 0306736 1580681010.70 151.5136 60.0015 32.0000 1.9871 1.9879 417.8435 418.0509 0.0312 -1.0000 -1.0000 0306799 1580681010.80 151.5136 60.0015 32.0000 1.9873 1.9881 417.8164 418.0245 0.0312 -1.0000 -1.0000 0307283 1580681010.90 151.5136 60.0015 32.0000 1.9877 1.9885 417.8077 418.0145 0.0311 -1.0000 -1.0000 0307377 1580681011.00 151.5023 60.0015 32.0000 1.9871 1.9880 417.8940 418.1016 0.0312 -1.0000 -1.0000 0307440 1580681011.10 151.5023 60.0015 32.0000 1.9868 1.9876 418.0139 418.2218 0.0313 -1.0000 -1.0000 0307502 1580681011.20 151.5023 60.0015 32.0000 1.9870 1.9878 417.9183 418.1266 0.0312 -1.0000 -1.0000 0307580 1580681011.30 151.5023 60.0015 32.0000 1.9865 1.9873 417.8964 418.1032 0.0310 -1.0000 -1.0000 0307674 1580681011.40 151.5023 60.0015 32.0000 1.9867 1.9875 417.7492 417.9562 0.0311 -1.0000 -1.0000 0307737 1580681011.50 151.5049 60.0015 32.0000 1.9874 1.9882 417.7224 417.9301 0.0312 -1.0000 -1.0000 0307815 1580681011.60 151.5049 60.0015 32.0000 1.9873 1.9882 417.6683 417.8752 0.0311 -1.0000 -1.0000 0307877 1580681011.70 151.5049 60.0015 32.0000 1.9868 1.9876 417.8236 418.0314 0.0312 -1.0000 -1.0000 0307940 1580681011.80 151.5049 60.0015 32.0000 1.9866 1.9874 417.8173 418.0245 0.0311 -1.0000 -1.0000 0308221 1580681011.90 151.5049 60.0015 32.0000 1.9865 1.9874 417.8217 418.0303 0.0313 -1.0000 -1.0000 0308283 1580681012.00 151.5193 60.0015 32.0000 1.9871 1.9879 417.8181 418.0260 0.0312 -1.0000 -1.0000 0308361 1580681012.10 151.5922 60.0015 32.0000 1.9873 1.9881 417.7051 417.9125 0.0312 -1.0000 -1.0000 0308408 1580681012.20 151.5922 60.0015 32.0000 1.9876 1.9885 417.7725 417.9795 0.0311 -1.0000 -1.0000 0308486 1580681012.30 151.5922 60.0015 32.0000 1.9874 1.9882 417.7592 417.9663 0.0311 -1.0000 -1.0000 0308549 1580681012.40 151.5922 60.0015 32.0000 1.9867 1.9875 417.8489 418.0560 0.0310 -1.0000 -1.0000 0308986 1580681012.50 151.5922 60.0015 32.0000 1.9866 1.9874 417.9325 418.1390 0.0310 -1.0000 -1.0000 0309049 1580681012.60 151.5836 60.0015 32.0000 1.9862 1.9870 417.9742 418.1818 0.0313 -1.0000 -1.0000 0309127 1580681012.70 151.5836 60.0015 32.0000 1.9870 1.9878 417.8469 418.0565 0.0315 -1.0000 -1.0000 0309190 1580681012.80 151.5836 60.0015 32.0000 1.9876 1.9885 417.8040 418.0131 0.0314 -1.0000 -1.0000 0309252 1580681012.90 151.5836 60.0015 32.0000 1.9882 1.9890 417.7739 417.9827 0.0313 -1.0000 -1.0000 0309330 1580681013.00 151.5836 60.0015 32.0000 1.9877 1.9885 417.6821 417.8899 0.0312 -1.0000 -1.0000 0309393 1580681013.10 151.5927 60.0015 32.0000 1.9875 1.9883 417.7881 417.9952 0.0311 -1.0000 -1.0000 0309455 1580681013.20 151.5991 60.0015 32.0000 1.9873 1.9881 417.9309 418.1379 0.0311 -1.0000 -1.0000 0309518 1580681013.30 151.5991 60.0015 32.0000 1.9873 1.9881 417.9102 418.1174 0.0312 -1.0000 -1.0000 0309580 1580681013.40 151.5991 60.0015 32.0000 1.9879 1.9888 417.7320 417.9401 0.0313 -1.0000 -1.0000 0309768 1580681013.50 151.5991 60.0015 32.0000 1.9872 1.9880 417.6909 417.8994 0.0313 -1.0000 -1.0000 0309830 1580681013.60 151.5991 60.0015 32.0000 1.9872 1.9881 417.7921 418.0001 0.0312 -1.0000 -1.0000 0309893 1580681013.70 151.5842 60.0015 32.0000 1.9869 1.9877 417.8809 418.0888 0.0312 -1.0000 -1.0000 0309971 1580681013.80 151.5842 60.0015 32.0000 1.9868 1.9876 417.9343 418.1419 0.0311 -1.0000 -1.0000 0310033 1580681013.90 151.5842 60.0015 32.0000 1.9871 1.9879 417.9026 418.1096 0.0311 -1.0000 -1.0000 0310237 1580681014.00 151.5842 60.0015 32.0000 1.9873 1.9881 417.8049 418.0121 0.0311 -1.0000 -1.0000 0310314 1580681014.10 151.5842 60.0015 32.0000 1.9875 1.9883 417.6857 417.8920 0.0310 -1.0000 -1.0000 0310377 1580681014.20 151.5403 60.0015 32.0000 1.9876 1.9884 417.7295 417.9368 0.0312 -1.0000 -1.0000 0310440 1580681014.30 151.5229 60.0015 32.0000 1.9864 1.9873 417.8197 418.0276 0.0312 -1.0000 -1.0000 0310502 1580681014.40 151.5229 60.0015 32.0000 1.9863 1.9871 417.9057 418.1129 0.0312 -1.0000 -1.0000 0310752 1580681014.50 151.5229 60.0015 32.0000 1.9865 1.9873 417.8685 418.0765 0.0312 -1.0000 -1.0000 0310814 1580681014.60 151.5229 60.0015 32.0000 1.9871 1.9879 417.7376 417.9442 0.0310 -1.0000 -1.0000 0310877 1580681014.70 151.5229 60.0015 32.0000 1.9871 1.9879 417.6256 417.8333 0.0313 -1.0000 -1.0000 0310939 1580681014.80 151.5181 60.0012 32.0000 1.9874 1.9882 417.6392 417.8470 0.0312 -1.0000 -1.0000 0311002 1580681014.90 151.5181 60.0012 32.0000 1.9872 1.9880 417.6811 417.8897 0.0313 -1.0000 -1.0000 0311283 1580681015.00 151.5181 60.0012 32.0000 1.9870 1.9878 417.8318 418.0390 0.0310 -1.0000 -1.0000 0311346 1580681015.10 151.5181 60.0012 32.0000 1.9869 1.9877 417.9112 418.1186 0.0312 -1.0000 -1.0000 0311408 1580681015.20 151.5181 60.0012 32.0000 1.9862 1.9871 417.9305 418.1380 0.0312 -1.0000 -1.0000 0311486 1580681015.30 151.4209 60.0012 32.0000 1.9863 1.9871 417.8711 418.0793 0.0313 -1.0000 -1.0000 0311549 1580681015.40 151.4209 60.0012 32.0000 1.9878 1.9887 417.7737 417.9815 0.0312 -1.0000 -1.0000 0311690 1580681015.50 151.4209 60.0012 32.0000 1.9872 1.9880 417.6851 417.8930 0.0312 -1.0000 -1.0000 0311768 1580681015.60 151.4209 60.0012 32.0000 1.9866 1.9874 417.7784 417.9858 0.0312 -1.0000 -1.0000 0311830 1580681015.70 151.4209 60.0012 32.0000 1.9862 1.9870 417.8867 418.0946 0.0313 -1.0000 -1.0000 0311893 1580681015.80 151.4557 60.0012 32.0000 1.9868 1.9876 417.8859 418.0935 0.0312 -1.0000 -1.0000 0311955 1580681015.90 151.4904 60.0012 32.0000 1.9861 1.9869 417.9403 418.1481 0.0312 -1.0000 -1.0000 0312736 1580681016.00 151.4904 60.0012 32.0000 1.9866 1.9874 417.9304 418.1388 0.0313 -1.0000 -1.0000 0312814 1580681016.10 151.4904 60.0012 32.0000 1.9877 1.9885 417.7734 417.9803 0.0311 -1.0000 -1.0000 0312877 1580681016.20 151.4904 60.0012 32.0000 1.9876 1.9885 417.6831 417.8908 0.0312 -1.0000 -1.0000 0312940 1580681016.30 151.4904 60.0012 32.0000 1.9870 1.9878 417.6993 417.9078 0.0313 -1.0000 -1.0000 0313002 1580681016.40 151.4325 60.0012 32.0000 1.9878 1.9886 417.8184 418.0260 0.0311 -1.0000 -1.0000 0313064 1580681016.50 151.4325 60.0012 32.0000 1.9869 1.9877 417.9718 418.1787 0.0311 -1.0000 -1.0000 0313127 1580681016.60 151.4325 60.0012 32.0000 1.9867 1.9875 417.8113 418.0188 0.0312 -1.0000 -1.0000 0313205 1580681016.70 151.4325 60.0012 32.0000 1.9871 1.9879 417.7764 417.9834 0.0311 -1.0000 -1.0000 0313268 1580681016.80 151.4325 60.0012 32.0000 1.9877 1.9885 417.8245 418.0317 0.0311 -1.0000 -1.0000 0313330 1580681016.90 151.4438 60.0012 32.0000 1.9873 1.9881 417.7345 417.9428 0.0312 -1.0000 -1.0000 0313424 1580681017.00 151.4440 60.0012 32.0000 1.9880 1.9888 417.7654 417.9724 0.0311 -1.0000 -1.0000 0313486 1580681017.10 151.4440 60.0012 32.0000 1.9875 1.9883 417.7898 417.9975 0.0312 -1.0000 -1.0000 0313549 1580681017.20 151.4440 60.0012 32.0000 1.9868 1.9876 417.9416 418.1504 0.0314 -1.0000 -1.0000 0313612 1580681017.30 151.4440 60.0012 32.0000 1.9868 1.9876 418.0011 418.2098 0.0313 -1.0000 -1.0000 0313690 1580681017.40 151.4440 60.0012 32.0000 1.9881 1.9889 417.8496 418.0571 0.0311 -1.0000 -1.0000 0313783 1580681017.50 151.4865 60.0012 32.0000 1.9878 1.9886 417.8218 418.0296 0.0312 -1.0000 -1.0000 0313846 1580681017.60 151.4865 60.0012 32.0000 1.9865 1.9873 417.8919 418.1006 0.0313 -1.0000 -1.0000 0313908 1580681017.70 151.4865 60.0012 32.0000 1.9869 1.9877 417.9515 418.1602 0.0314 -1.0000 -1.0000 0313986 1580681017.80 151.4865 60.0012 32.0000 1.9870 1.9878 417.9452 418.1519 0.0311 -1.0000 -1.0000 0314049 1580681017.90 151.4865 60.0012 32.0000 1.9876 1.9884 417.8666 418.0747 0.0312 -1.0000 -1.0000 0314112 1580681018.00 151.5411 60.0012 32.0000 1.9870 1.9878 417.7473 417.9551 0.0312 -1.0000 -1.0000 0314190 1580681018.10 151.5411 60.0012 32.0000 1.9881 1.9890 417.6306 417.8376 0.0311 -1.0000 -1.0000 0314252 1580681018.20 151.5411 60.0012 32.0000 1.9873 1.9881 417.7608 417.9680 0.0311 -1.0000 -1.0000 0314315 1580681018.30 151.5411 60.0012 32.0000 1.9866 1.9874 417.8532 418.0614 0.0313 -1.0000 -1.0000 0314393 1580681018.40 151.5411 60.0012 32.0000 1.9869 1.9877 417.9244 418.1321 0.0312 -1.0000 -1.0000 0314455 1580681018.50 151.5009 60.0012 32.0000 1.9864 1.9872 417.9741 418.1819 0.0313 -1.0000 -1.0000 0314940 1580681018.60 151.4547 60.0012 32.0000 1.9867 1.9876 417.8371 418.0452 0.0312 -1.0000 -1.0000 0315018 1580681018.70 151.4547 60.0012 32.0000 1.9870 1.9879 417.7370 417.9447 0.0311 -1.0000 -1.0000 0315080 1580681018.80 151.4547 60.0012 32.0000 1.9869 1.9877 417.8102 418.0166 0.0310 -1.0000 -1.0000 0315143 1580681018.90 151.4547 60.0012 32.0000 1.9865 1.9873 417.9455 418.1520 0.0310 -1.0000 -1.0000 0315221 1580681019.00 151.4547 60.0012 32.0000 1.9868 1.9877 417.8909 418.0979 0.0311 -1.0000 -1.0000 0315440 1580681019.10 151.4701 60.0012 32.0000 1.9878 1.9886 417.8163 418.0235 0.0311 -1.0000 -1.0000 0315502 1580681019.20 151.4701 60.0012 32.0000 1.9877 1.9885 417.7037 417.9109 0.0311 -1.0000 -1.0000 0315580 1580681019.30 151.4701 60.0012 32.0000 1.9877 1.9885 417.6999 417.9070 0.0311 -1.0000 -1.0000 0315643 1580681019.40 151.4701 60.0012 32.0000 1.9876 1.9884 417.8237 418.0312 0.0312 -1.0000 -1.0000 0315705 1580681019.50 151.4701 60.0012 32.0000 1.9868 1.9876 417.9224 418.1300 0.0312 -1.0000 -1.0000 0315783 1580681019.60 151.4815 60.0018 32.0000 1.9863 1.9872 418.0184 418.2254 0.0311 -1.0000 -1.0000 0315846 1580681019.70 151.4815 60.0018 32.0000 1.9862 1.9870 417.9732 418.1808 0.0311 -1.0000 -1.0000 0315908 1580681019.80 151.4815 60.0018 32.0000 1.9872 1.9881 417.7542 417.9618 0.0313 -1.0000 -1.0000 0315971 1580681019.90 151.4815 60.0018 32.0000 1.9880 1.9888 417.6631 417.8707 0.0312 -1.0000 -1.0000 0316033 1580681020.00 151.4815 60.0018 32.0000 1.9875 1.9883 417.8749 418.0823 0.0312 -1.0000 -1.0000 0316283 1580681020.10 151.4815 60.0018 32.0000 1.9865 1.9873 417.9089 418.1161 0.0311 -1.0000 -1.0000 0316346 1580681020.20 151.4815 60.0018 32.0000 1.9867 1.9875 417.9747 418.1822 0.0312 -1.0000 -1.0000 0316408 1580681020.30 151.4984 60.0018 32.0000 1.9872 1.9880 417.8830 418.0899 0.0312 -1.0000 -1.0000 0316471 1580681020.40 151.4984 60.0018 32.0000 1.9870 1.9879 417.7927 418.0004 0.0311 -1.0000 -1.0000 0316533 1580681020.50 151.4984 60.0018 32.0000 1.9881 1.9889 417.7884 417.9963 0.0312 -1.0000 -1.0000 0316799 1580681020.60 151.4984 60.0018 32.0000 1.9878 1.9886 417.7326 417.9405 0.0312 -1.0000 -1.0000 0316877 1580681020.70 151.4984 60.0018 32.0000 1.9875 1.9883 417.8338 418.0409 0.0311 -1.0000 -1.0000 0316940 1580681020.80 151.4864 60.0018 32.0000 1.9864 1.9872 417.8651 418.0734 0.0313 -1.0000 -1.0000 0317002 1580681020.90 151.4864 60.0018 32.0000 1.9862 1.9871 417.8762 418.0847 0.0313 -1.0000 -1.0000 0317080 1580681021.00 151.4864 60.0018 32.0000 1.9875 1.9883 417.9072 418.1149 0.0311 -1.0000 -1.0000 0317268 1580681021.10 151.4864 60.0018 32.0000 1.9881 1.9889 417.7255 417.9334 0.0312 -1.0000 -1.0000 0317330 1580681021.20 151.4864 60.0018 32.0000 1.9872 1.9880 417.7458 417.9538 0.0312 -1.0000 -1.0000 0317408 1580681021.30 151.4994 60.0018 32.0000 1.9866 1.9874 417.8575 418.0652 0.0312 -1.0000 -1.0000 0317471 1580681021.40 151.5176 60.0018 32.0000 1.9864 1.9873 418.0401 418.2490 0.0314 -1.0000 -1.0000 0317533 1580681021.50 151.5176 60.0018 32.0000 1.9870 1.9878 417.9793 418.1875 0.0312 -1.0000 -1.0000 0317971 1580681021.60 151.5176 60.0018 32.0000 1.9882 1.9890 417.9680 418.1757 0.0313 -1.0000 -1.0000 0318033 1580681021.70 151.5176 60.0018 32.0000 1.9884 1.9892 417.8341 418.0418 0.0312 -1.0000 -1.0000 0318112 1580681021.80 151.5176 60.0018 32.0000 1.9882 1.9890 417.7706 417.9777 0.0311 -1.0000 -1.0000 0318174 1580681021.90 151.4682 60.0018 32.0000 1.9866 1.9874 417.7482 417.9559 0.0312 -1.0000 -1.0000 0318237 1580681022.00 151.4682 60.0018 32.0000 1.9867 1.9875 417.8521 418.0603 0.0313 -1.0000 -1.0000 0318314 1580681022.10 151.4682 60.0018 32.0000 1.9865 1.9873 417.9678 418.1765 0.0313 -1.0000 -1.0000 0318440 1580681022.20 151.4682 60.0018 32.0000 1.9865 1.9873 417.8875 418.0961 0.0313 -1.0000 -1.0000 0318502 1580681022.30 151.4682 60.0018 32.0000 1.9875 1.9883 417.7775 417.9853 0.0312 -1.0000 -1.0000 0318580 1580681022.40 151.4716 60.0018 32.0000 1.9873 1.9881 417.7833 417.9906 0.0311 -1.0000 -1.0000 0318643 1580681022.50 151.4734 60.0018 32.0000 1.9870 1.9878 417.7869 417.9939 0.0311 -1.0000 -1.0000 0318705 1580681022.60 151.4734 60.0018 32.0000 1.9869 1.9878 417.8581 418.0654 0.0312 -1.0000 -1.0000 0319205 1580681022.70 151.4734 60.0018 32.0000 1.9867 1.9875 417.9980 418.2063 0.0313 -1.0000 -1.0000 0319268 1580681022.80 151.4734 60.0018 32.0000 1.9870 1.9878 417.8994 418.1079 0.0313 -1.0000 -1.0000 0319330 1580681022.90 151.4748 60.0018 32.0000 1.9875 1.9883 417.7361 417.9447 0.0313 -1.0000 -1.0000 0319408 1580681023.00 151.5699 60.0018 32.0000 1.9883 1.9891 417.7763 417.9838 0.0312 -1.0000 -1.0000 0319471 1580681023.10 151.5699 60.0018 32.0000 1.9883 1.9891 417.7948 418.0028 0.0312 -1.0000 -1.0000 0319580 1580681023.20 151.5699 60.0018 32.0000 1.9878 1.9886 417.8573 418.0646 0.0311 -1.0000 -1.0000 0319643 1580681023.30 151.5699 60.0018 32.0000 1.9868 1.9876 417.9580 418.1664 0.0312 -1.0000 -1.0000 0319705 1580681023.40 151.5699 60.0018 32.0000 1.9871 1.9879 417.8112 418.0174 0.0311 -1.0000 -1.0000 0319768 1580681023.50 151.5699 60.0018 32.0000 1.9874 1.9882 417.8060 418.0128 0.0310 -1.0000 -1.0000 0319846 1580681023.60 151.5699 60.0018 32.0000 1.9872 1.9880 417.7587 417.9675 0.0314 -1.0000 -1.0000 0320018 1580681023.70 151.5699 60.0018 32.0000 1.9880 1.9888 417.7505 417.9593 0.0314 -1.0000 -1.0000 0320096 1580681023.80 151.5412 60.0018 32.0000 1.9873 1.9881 417.9046 418.1126 0.0312 -1.0000 -1.0000 0320158 1580681023.90 151.5283 60.0018 32.0000 1.9870 1.9878 417.9281 418.1357 0.0312 -1.0000 -1.0000 0320221 1580681024.00 151.5221 60.0018 32.0000 1.9866 1.9874 418.0568 418.2646 0.0312 -1.0000 -1.0000 0320299 1580681024.10 151.5113 60.0018 32.0000 1.9873 1.9881 417.9317 418.1395 0.0312 -1.0000 -1.0000 0320721 1580681024.20 151.5113 60.0018 32.0000 1.9878 1.9886 417.9127 418.1200 0.0311 -1.0000 -1.0000 0320783 1580681024.30 151.5113 60.0018 32.0000 1.9879 1.9887 417.8154 418.0224 0.0311 -1.0000 -1.0000 0320861 1580681024.40 151.5113 60.0018 32.0000 1.9876 1.9884 417.7851 417.9938 0.0313 -1.0000 -1.0000 0320924 1580681024.50 151.5113 60.0018 32.0000 1.9876 1.9884 417.9000 418.1070 0.0311 -1.0000 -1.0000 0320986 1580681024.60 151.6016 60.0013 32.0000 1.9866 1.9874 417.9745 418.1816 0.0311 -1.0000 -1.0000 0321064 1580681024.70 151.6016 60.0013 32.0000 1.9870 1.9878 417.9180 418.1261 0.0312 -1.0000 -1.0000 0321127 1580681024.80 151.6016 60.0013 32.0000 1.9869 1.9877 417.9178 418.1254 0.0312 -1.0000 -1.0000 0321190 1580681024.90 151.6016 60.0013 32.0000 1.9877 1.9885 417.9585 418.1664 0.0312 -1.0000 -1.0000 0321268 1580681025.00 151.6016 60.0013 32.0000 1.9873 1.9881 417.9107 418.1181 0.0312 -1.0000 -1.0000 0321346 1580681025.10 151.5524 60.0013 32.0000 1.9882 1.9890 417.7663 417.9742 0.0312 -1.0000 -1.0000 0321393 1580681025.20 151.5498 60.0013 32.0000 1.9874 1.9882 417.7817 417.9901 0.0313 -1.0000 -1.0000 0321487 1580681025.30 151.5498 60.0013 32.0000 1.9867 1.9875 417.8433 418.0523 0.0314 -1.0000 -1.0000 0321549 1580681025.40 151.5498 60.0013 32.0000 1.9875 1.9883 417.9235 418.1322 0.0314 -1.0000 -1.0000 0321611 1580681025.50 151.5498 60.0013 32.0000 1.9869 1.9877 417.9282 418.1363 0.0312 -1.0000 -1.0000 0321674 1580681025.60 151.5482 60.0013 32.0000 1.9873 1.9881 417.9546 418.1627 0.0312 -1.0000 -1.0000 0321736 1580681025.70 151.5421 60.0013 32.0000 1.9875 1.9884 417.8000 418.0073 0.0311 -1.0000 -1.0000 0322018 1580681025.80 151.5421 60.0013 32.0000 1.9873 1.9881 417.7127 417.9209 0.0313 -1.0000 -1.0000 0322080 1580681025.90 151.5421 60.0013 32.0000 1.9867 1.9876 417.7556 417.9642 0.0313 -1.0000 -1.0000 0322143 1580681026.00 151.5421 60.0013 32.0000 1.9868 1.9876 417.8148 418.0237 0.0314 -1.0000 -1.0000 0322221 1580681026.10 151.5421 60.0013 32.0000 1.9864 1.9872 417.8577 418.0648 0.0311 -1.0000 -1.0000 0322283 1580681026.20 151.5717 60.0013 32.0000 1.9868 1.9876 417.9714 418.1791 0.0311 -1.0000 -1.0000 0322518 1580681026.30 151.5717 60.0013 32.0000 1.9864 1.9872 417.9702 418.1777 0.0312 -1.0000 -1.0000 0322580 1580681026.40 151.5717 60.0013 32.0000 1.9870 1.9878 417.8327 418.0406 0.0312 -1.0000 -1.0000 0322643 1580681026.50 151.5717 60.0013 32.0000 1.9882 1.9890 417.7965 418.0046 0.0312 -1.0000 -1.0000 0322705 1580681026.60 151.5717 60.0013 32.0000 1.9864 1.9872 417.8019 418.0093 0.0312 -1.0000 -1.0000 0322783 1580681026.70 151.5717 60.0013 32.0000 1.9864 1.9872 417.9722 418.1806 0.0312 -1.0000 -1.0000 0323002 1580681026.80 151.5717 60.0013 32.0000 1.9869 1.9877 417.9358 418.1427 0.0311 -1.0000 -1.0000 0323064 1580681026.90 151.5717 60.0013 32.0000 1.9870 1.9878 417.9153 418.1228 0.0312 -1.0000 -1.0000 0323143 1580681027.00 151.5474 60.0013 32.0000 1.9875 1.9883 417.7716 417.9791 0.0312 -1.0000 -1.0000 0323205 1580681027.10 151.5474 60.0013 32.0000 1.9882 1.9891 417.7469 417.9552 0.0312 -1.0000 -1.0000 0323268 1580681027.20 151.5474 60.0013 32.0000 1.9874 1.9883 417.7547 417.9625 0.0312 -1.0000 -1.0000 0323502 1580681027.30 151.5287 60.0013 32.0000 1.9871 1.9879 417.9161 418.1242 0.0312 -1.0000 -1.0000 0323564 1580681027.40 151.5216 60.0013 32.0000 1.9868 1.9876 417.8540 418.0614 0.0311 -1.0000 -1.0000 0323627 1580681027.50 151.5216 60.0013 32.0000 1.9873 1.9881 417.9227 418.1305 0.0312 -1.0000 -1.0000 0323705 1580681027.60 151.5216 60.0013 32.0000 1.9863 1.9871 417.8434 418.0511 0.0313 -1.0000 -1.0000 0323768 1580681027.70 151.5216 60.0013 32.0000 1.9873 1.9882 417.6994 417.9077 0.0313 -1.0000 -1.0000 0324221 1580681027.80 151.5216 60.0013 32.0000 1.9877 1.9885 417.7083 417.9164 0.0312 -1.0000 -1.0000 0324283 1580681027.90 151.5527 60.0013 32.0000 1.9875 1.9883 417.6917 417.8986 0.0311 -1.0000 -1.0000 0324346 1580681028.00 151.5527 60.0013 32.0000 1.9863 1.9871 417.8874 418.0949 0.0312 -1.0000 -1.0000 0324424 1580681028.10 151.5527 60.0013 32.0000 1.9868 1.9876 417.8249 418.0318 0.0312 -1.0000 -1.0000 0324486 1580681028.20 151.5527 60.0013 32.0000 1.9859 1.9867 417.8596 418.0683 0.0313 -1.0000 -1.0000 0324549 1580681028.30 151.5527 60.0013 32.0000 1.9864 1.9872 417.8587 418.0658 0.0311 -1.0000 -1.0000 0324627 1580681028.40 151.5048 60.0013 32.0000 1.9875 1.9884 417.7603 417.9688 0.0313 -1.0000 -1.0000 0324690 1580681028.50 151.5048 60.0013 32.0000 1.9878 1.9886 417.7338 417.9413 0.0312 -1.0000 -1.0000 0324768 1580681028.60 151.5048 60.0013 32.0000 1.9873 1.9882 417.6319 417.8392 0.0312 -1.0000 -1.0000 0324846 1580681028.70 151.5048 60.0013 32.0000 1.9875 1.9883 417.7393 417.9473 0.0313 -1.0000 -1.0000 0325064 1580681028.80 151.5048 60.0013 32.0000 1.9861 1.9870 417.9495 418.1578 0.0313 -1.0000 -1.0000 0325127 1580681028.90 151.5061 60.0013 32.0000 1.9862 1.9870 417.9596 418.1675 0.0312 -1.0000 -1.0000 0325205 1580681029.00 151.5126 60.0013 32.0000 1.9864 1.9872 417.8388 418.0467 0.0312 -1.0000 -1.0000 0325268 1580681029.10 151.5126 60.0013 32.0000 1.9870 1.9878 417.6871 417.8945 0.0312 -1.0000 -1.0000 0325330 1580681029.20 151.5126 60.0013 32.0000 1.9872 1.9880 417.6876 417.8960 0.0313 -1.0000 -1.0000 0325721 1580681029.30 151.5126 60.0013 32.0000 1.9871 1.9880 417.6685 417.8764 0.0312 -1.0000 -1.0000 0325783 1580681029.40 151.5126 60.0013 32.0000 1.9872 1.9881 417.7852 417.9930 0.0313 -1.0000 -1.0000 0325846 1580681029.50 151.5236 60.0013 32.0000 1.9869 1.9877 417.9272 418.1335 0.0310 -1.0000 -1.0000 0325924 1580681029.60 151.5236 60.0013 32.0000 1.9875 1.9883 417.9419 418.1490 0.0311 -1.0000 -1.0000 0325987 1580681029.70 151.5236 60.0013 32.0000 1.9868 1.9877 417.8607 418.0685 0.0313 -1.0000 -1.0000 0326049 1580681029.80 151.5236 60.0013 32.0000 1.9864 1.9873 417.7978 418.0061 0.0313 -1.0000 -1.0000 0326237 1580681029.90 151.5236 60.0013 32.0000 1.9865 1.9873 417.7426 417.9504 0.0311 -1.0000 -1.0000 0326283 1580681030.00 151.5236 60.0013 32.0000 1.9875 1.9883 417.7692 417.9757 0.0310 -1.0000 -1.0000 0326361 1580681030.10 151.5236 60.0013 32.0000 1.9865 1.9873 417.9136 418.1215 0.0312 -1.0000 -1.0000 0326424 1580681030.20 151.5236 60.0013 32.0000 1.9871 1.9880 417.9115 418.1197 0.0313 -1.0000 -1.0000 0326486 1580681030.30 151.5236 60.0013 32.0000 1.9859 1.9868 417.8978 418.1053 0.0311 -1.0000 -1.0000 0326736 1580681030.40 151.4744 60.0007 32.0000 1.9865 1.9873 417.7007 417.9081 0.0311 -1.0000 -1.0000 0326799 1580681030.50 151.4744 60.0007 32.0000 1.9869 1.9877 417.6894 417.8960 0.0310 -1.0000 -1.0000 0326861 1580681030.60 151.5285 60.0007 32.0000 1.9867 1.9875 417.6859 417.8924 0.0310 -1.0000 -1.0000 0326940 1580681030.70 151.5556 60.0007 32.0000 1.9862 1.9870 417.7321 417.9387 0.0310 -1.0000 -1.0000 0327002 1580681030.80 151.5556 60.0007 32.0000 1.9865 1.9873 417.8737 418.0809 0.0312 -1.0000 -1.0000 0327205 1580681030.90 151.5556 60.0007 32.0000 1.9864 1.9872 417.8666 418.0738 0.0311 -1.0000 -1.0000 0327283 1580681031.00 151.5556 60.0007 32.0000 1.9874 1.9882 417.7000 417.9073 0.0312 -1.0000 -1.0000 0327346 1580681031.10 151.5556 60.0007 32.0000 1.9873 1.9881 417.6802 417.8880 0.0312 -1.0000 -1.0000 0327408 1580681031.20 151.5704 60.0007 32.0000 1.9869 1.9877 417.6902 417.8973 0.0311 -1.0000 -1.0000 0327471 1580681031.30 151.5704 60.0007 32.0000 1.9866 1.9874 417.7704 417.9769 0.0310 -1.0000 -1.0000 0328330 1580681031.40 151.5704 60.0007 32.0000 1.9868 1.9876 417.9666 418.1733 0.0310 -1.0000 -1.0000 0328424 1580681031.50 151.5704 60.0007 32.0000 1.9868 1.9877 417.9704 418.1779 0.0312 -1.0000 -1.0000 0328502 1580681031.60 151.5704 60.0007 32.0000 1.9868 1.9877 417.8330 418.0409 0.0312 -1.0000 -1.0000 0328549 1580681031.70 151.4975 60.0007 32.0000 1.9868 1.9876 417.7954 418.0028 0.0311 -1.0000 -1.0000 0328627 1580681031.80 151.4888 60.0007 32.0000 1.9879 1.9887 417.7145 417.9219 0.0311 -1.0000 -1.0000 0328690 1580681031.90 151.4888 60.0007 32.0000 1.9867 1.9875 417.6719 417.8792 0.0312 -1.0000 -1.0000 0328752 1580681032.00 151.4888 60.0007 32.0000 1.9866 1.9875 417.7389 417.9467 0.0312 -1.0000 -1.0000 0328830 1580681032.10 151.4888 60.0007 32.0000 1.9867 1.9875 417.8617 418.0698 0.0312 -1.0000 -1.0000 0328893 1580681032.20 151.5180 60.0007 32.0000 1.9876 1.9884 417.8674 418.0749 0.0312 -1.0000 -1.0000 0328955 1580681032.30 151.5788 60.0007 32.0000 1.9876 1.9884 417.7991 418.0075 0.0313 -1.0000 -1.0000 0329033 1580681032.40 151.5788 60.0007 32.0000 1.9875 1.9883 417.7312 417.9385 0.0311 -1.0000 -1.0000 0329096 1580681032.50 151.5788 60.0007 32.0000 1.9876 1.9884 417.7500 417.9567 0.0311 -1.0000 -1.0000 0329143 1580681032.60 151.5788 60.0007 32.0000 1.9871 1.9879 417.7890 417.9969 0.0312 -1.0000 -1.0000 0329221 1580681032.70 151.5788 60.0007 32.0000 1.9873 1.9881 417.8630 418.0701 0.0311 -1.0000 -1.0000 0329283 1580681032.80 151.5013 60.0007 32.0000 1.9854 1.9862 417.9997 418.2074 0.0312 -1.0000 -1.0000 0329346 1580681032.90 151.5013 60.0007 32.0000 1.9868 1.9876 417.9277 418.1350 0.0311 -1.0000 -1.0000 0329424 1580681033.00 151.5013 60.0007 32.0000 1.9871 1.9879 417.8606 418.0685 0.0312 -1.0000 -1.0000 0329487 1580681033.10 151.5013 60.0007 32.0000 1.9869 1.9877 417.8494 418.0569 0.0312 -1.0000 -1.0000 0329549 1580681033.20 151.5013 60.0007 32.0000 1.9869 1.9877 417.7686 417.9757 0.0311 -1.0000 -1.0000 0329627 1580681033.30 151.5013 60.0007 32.0000 1.9863 1.9872 417.7511 417.9593 0.0313 -1.0000 -1.0000 0329690 1580681033.40 151.4968 60.0007 32.0000 1.9868 1.9876 417.8419 418.0501 0.0313 -1.0000 -1.0000 0329752 1580681033.50 151.4937 60.0007 32.0000 1.9866 1.9874 417.9227 418.1301 0.0311 -1.0000 -1.0000 0329814 1580681033.60 151.4937 60.0007 32.0000 1.9868 1.9876 417.7742 417.9811 0.0311 -1.0000 -1.0000 0329877 1580681033.70 151.4937 60.0007 32.0000 1.9869 1.9877 417.7124 417.9190 0.0309 -1.0000 -1.0000 0329955 1580681033.80 151.4937 60.0007 32.0000 1.9869 1.9877 417.7486 417.9555 0.0311 -1.0000 -1.0000 0330018 1580681033.90 151.4937 60.0007 32.0000 1.9863 1.9871 417.7804 417.9869 0.0310 -1.0000 -1.0000 0330252 1580681034.00 151.5650 60.0007 32.0000 1.9865 1.9873 417.8950 418.1015 0.0310 -1.0000 -1.0000 0330314 1580681034.10 151.5650 60.0007 32.0000 1.9865 1.9873 417.9633 418.1701 0.0311 -1.0000 -1.0000 0330377 1580681034.20 151.5650 60.0007 32.0000 1.9870 1.9878 417.8241 418.0315 0.0312 -1.0000 -1.0000 0330471 1580681034.30 151.5650 60.0007 32.0000 1.9878 1.9887 417.8465 418.0542 0.0312 -1.0000 -1.0000 0330549 1580681034.40 151.5650 60.0007 32.0000 1.9866 1.9874 418.0250 418.2321 0.0311 -1.0000 -1.0000 0330721 1580681034.50 151.5392 60.0007 32.0000 1.9865 1.9873 417.9159 418.1236 0.0312 -1.0000 -1.0000 0330783 1580681034.60 151.5392 60.0007 32.0000 1.9862 1.9871 417.9167 418.1247 0.0311 -1.0000 -1.0000 0330846 1580681034.70 151.5392 60.0007 32.0000 1.9872 1.9880 417.8857 418.0927 0.0311 -1.0000 -1.0000 0330924 1580681034.80 151.5392 60.0007 32.0000 1.9873 1.9881 417.8199 418.0288 0.0312 -1.0000 -1.0000 0330971 1580681034.90 151.5392 60.0007 32.0000 1.9870 1.9878 417.7632 417.9698 0.0311 -1.0000 -1.0000 0331799 1580681035.00 151.5392 60.0007 32.0000 1.9879 1.9887 417.7337 417.9416 0.0312 -1.0000 -1.0000 0331861 1580681035.10 151.5392 60.0007 32.0000 1.9875 1.9883 417.8112 418.0178 0.0310 -1.0000 -1.0000 0331924 1580681035.20 151.5392 60.0007 32.0000 1.9865 1.9873 417.9520 418.1591 0.0312 -1.0000 -1.0000 0332002 1580681035.30 151.5392 60.0007 32.0000 1.9871 1.9879 417.9131 418.1200 0.0311 -1.0000 -1.0000 0332064 1580681035.40 151.5392 60.0007 32.0000 1.9870 1.9878 417.8617 418.0685 0.0310 -1.0000 -1.0000 0332127 1580681035.50 151.5392 60.0007 32.0000 1.9875 1.9884 417.7020 417.9087 0.0311 -1.0000 -1.0000 0332205 1580681035.60 151.5883 60.0006 32.0000 1.9869 1.9877 417.7609 417.9687 0.0312 -1.0000 -1.0000 0332268 1580681035.70 151.5883 60.0006 32.0000 1.9866 1.9874 417.8616 418.0690 0.0311 -1.0000 -1.0000 0332330 1580681035.80 151.5883 60.0006 32.0000 1.9871 1.9879 418.0435 418.2509 0.0312 -1.0000 -1.0000 0332393 1580681035.90 151.5883 60.0006 32.0000 1.9872 1.9880 417.9567 418.1639 0.0311 -1.0000 -1.0000 0332455 1580681036.00 151.5883 60.0006 32.0000 1.9862 1.9870 417.9062 418.1133 0.0311 -1.0000 -1.0000 0332533 1580681036.10 151.5826 60.0006 32.0000 1.9871 1.9879 417.8507 418.0577 0.0311 -1.0000 -1.0000 0332596 1580681036.20 151.4874 60.0006 32.0000 1.9877 1.9885 417.7510 417.9575 0.0310 -1.0000 -1.0000 0332658 1580681036.30 151.4874 60.0006 32.0000 1.9868 1.9876 417.7945 418.0008 0.0310 -1.0000 -1.0000 0332736 1580681036.40 151.4874 60.0006 32.0000 1.9872 1.9880 417.7743 417.9809 0.0311 -1.0000 -1.0000 0332955 1580681036.50 151.5031 60.0006 32.0000 1.9871 1.9879 417.8850 418.0927 0.0312 -1.0000 -1.0000 0333018 1580681036.60 151.5621 60.0006 32.0000 1.9870 1.9878 417.8955 418.1028 0.0311 -1.0000 -1.0000 0333096 1580681036.70 151.5621 60.0006 32.0000 1.9873 1.9881 417.7993 418.0063 0.0310 -1.0000 -1.0000 0333158 1580681036.80 151.5621 60.0006 32.0000 1.9874 1.9882 417.6727 417.8782 0.0310 -1.0000 -1.0000 0333221 1580681036.90 151.5621 60.0006 32.0000 1.9875 1.9883 417.7822 417.9893 0.0311 -1.0000 -1.0000 0333299 1580681037.00 151.5621 60.0006 32.0000 1.9869 1.9877 417.9941 418.2006 0.0310 -1.0000 -1.0000 0333471 1580681037.10 151.5621 60.0006 32.0000 1.9868 1.9876 417.9976 418.2038 0.0310 -1.0000 -1.0000 0333533 1580681037.20 151.5092 60.0006 32.0000 1.9873 1.9881 417.9043 418.1113 0.0311 -1.0000 -1.0000 0333611 1580681037.30 151.4792 60.0006 32.0000 1.9880 1.9888 417.8087 418.0168 0.0313 -1.0000 -1.0000 0333752 1580681037.40 151.4792 60.0006 32.0000 1.9872 1.9880 417.7534 417.9604 0.0311 -1.0000 -1.0000 0333814 1580681037.50 151.4792 60.0006 32.0000 1.9876 1.9885 417.6543 417.8611 0.0310 -1.0000 -1.0000 0333955 1580681037.60 151.4792 60.0006 32.0000 1.9870 1.9878 417.7846 417.9906 0.0310 -1.0000 -1.0000 0334018 1580681037.70 151.4792 60.0006 32.0000 1.9867 1.9876 417.9518 418.1601 0.0312 -1.0000 -1.0000 0334096 1580681037.80 151.4965 60.0006 32.0000 1.9869 1.9877 417.8937 418.1010 0.0311 -1.0000 -1.0000 0334158 1580681037.90 151.4965 60.0006 32.0000 1.9875 1.9883 417.8429 418.0500 0.0311 -1.0000 -1.0000 0334221 1580681038.00 151.4965 60.0006 32.0000 1.9873 1.9881 417.6805 417.8874 0.0311 -1.0000 -1.0000 0334283 1580681038.10 151.4965 60.0006 32.0000 1.9880 1.9888 417.6892 417.8961 0.0311 -1.0000 -1.0000 0334346 1580681038.20 151.4965 60.0006 32.0000 1.9871 1.9879 417.7793 417.9864 0.0311 -1.0000 -1.0000 0334408 1580681038.30 151.5042 60.0006 32.0000 1.9867 1.9875 417.8493 418.0572 0.0312 -1.0000 -1.0000 0334486 1580681038.40 151.5090 60.0006 32.0000 1.9861 1.9869 417.9726 418.1802 0.0312 -1.0000 -1.0000 0334549 1580681038.50 151.5090 60.0006 32.0000 1.9870 1.9878 417.9222 418.1286 0.0309 -1.0000 -1.0000 0335268 1580681038.60 151.5090 60.0006 32.0000 1.9868 1.9876 417.8833 418.0897 0.0310 -1.0000 -1.0000 0335346 1580681038.70 151.5090 60.0006 32.0000 1.9868 1.9876 417.8342 418.0402 0.0309 -1.0000 -1.0000 0335408 1580681038.80 151.5090 60.0006 32.0000 1.9868 1.9876 417.8862 418.0918 0.0309 -1.0000 -1.0000 0335471 1580681038.90 151.5090 60.0006 32.0000 1.9871 1.9879 417.8784 418.0850 0.0309 -1.0000 -1.0000 0335549 1580681039.00 151.5090 60.0006 32.0000 1.9871 1.9879 417.9692 418.1746 0.0308 -1.0000 -1.0000 0335611 1580681039.10 151.4885 60.0006 32.0000 1.9870 1.9878 418.0868 418.2926 0.0309 -1.0000 -1.0000 0335674 1580681039.20 151.5060 60.0006 32.0000 1.9871 1.9879 417.9281 418.1342 0.0310 -1.0000 -1.0000 0335752 1580681039.30 151.5060 60.0006 32.0000 1.9869 1.9877 417.8354 418.0425 0.0311 -1.0000 -1.0000 0335815 1580681039.40 151.5060 60.0006 32.0000 1.9868 1.9876 417.7477 417.9543 0.0311 -1.0000 -1.0000 0335877 1580681039.50 151.5060 60.0006 32.0000 1.9870 1.9878 417.7405 417.9476 0.0311 -1.0000 -1.0000 0335940 1580681039.60 151.5060 60.0006 32.0000 1.9873 1.9881 417.7920 417.9981 0.0309 -1.0000 -1.0000 0336002 1580681039.70 151.5060 60.0006 32.0000 1.9868 1.9876 417.8448 418.0511 0.0310 -1.0000 -1.0000 0336080 1580681039.80 151.5060 60.0006 32.0000 1.9857 1.9866 417.9476 418.1540 0.0309 -1.0000 -1.0000 0336143 1580681039.90 151.4229 60.0007 32.0000 1.9867 1.9875 417.7945 418.0014 0.0311 -1.0000 -1.0000 0336205 1580681040.00 151.4655 60.0011 32.0000 1.9878 1.9886 417.7105 417.9171 0.0310 -1.0000 -1.0000 0336283 1580681040.10 151.4655 60.0011 32.0000 1.9866 1.9874 417.7054 417.9115 0.0310 -1.0000 -1.0000 0336346 1580681040.20 151.4655 60.0011 32.0000 1.9870 1.9878 417.8783 418.0846 0.0310 -1.0000 -1.0000 0336408 1580681040.30 151.4655 60.0011 32.0000 1.9870 1.9878 417.9327 418.1387 0.0309 -1.0000 -1.0000 0336471 1580681040.40 151.4655 60.0011 32.0000 1.9861 1.9869 418.0030 418.2094 0.0311 -1.0000 -1.0000 0336533 1580681040.50 151.4655 60.0011 32.0000 1.9867 1.9875 417.9361 418.1424 0.0310 -1.0000 -1.0000 0337018 1580681040.60 151.4655 60.0011 32.0000 1.9872 1.9880 417.8824 418.0896 0.0311 -1.0000 -1.0000 0337096 1580681040.70 151.4655 60.0011 32.0000 1.9875 1.9883 417.7323 417.9400 0.0313 -1.0000 -1.0000 0337158 1580681040.80 151.4655 60.0011 32.0000 1.9875 1.9883 417.7510 417.9570 0.0310 -1.0000 -1.0000 0337221 1580681040.90 151.4655 60.0011 32.0000 1.9869 1.9877 417.7852 417.9921 0.0311 -1.0000 -1.0000 0337299 1580681041.00 151.4789 60.0011 32.0000 1.9867 1.9875 417.9034 418.1099 0.0310 -1.0000 -1.0000 0337783 1580681041.10 151.5079 60.0011 32.0000 1.9871 1.9879 417.8253 418.0320 0.0311 -1.0000 -1.0000 0337846 1580681041.20 151.4554 60.0011 32.0000 1.9874 1.9882 417.7359 417.9431 0.0311 -1.0000 -1.0000 0337924 1580681041.30 151.4554 60.0011 32.0000 1.9874 1.9882 417.7750 417.9814 0.0310 -1.0000 -1.0000 0338002 1580681041.40 151.4554 60.0011 32.0000 1.9861 1.9869 417.9020 418.1084 0.0310 -1.0000 -1.0000 0338064 1580681041.50 151.4554 60.0011 32.0000 1.9865 1.9874 417.9420 418.1489 0.0310 -1.0000 -1.0000 0338143 1580681041.60 151.4554 60.0011 32.0000 1.9867 1.9875 417.9457 418.1514 0.0309 -1.0000 -1.0000 0338268 1580681041.70 151.4181 60.0011 32.0000 1.9870 1.9878 417.8356 418.0414 0.0309 -1.0000 -1.0000 0338346 1580681041.80 151.4181 60.0011 32.0000 1.9870 1.9878 417.6242 417.8306 0.0310 -1.0000 -1.0000 0338408 1580681041.90 151.4181 60.0011 32.0000 1.9868 1.9876 417.7763 417.9823 0.0309 -1.0000 -1.0000 0338471 1580681042.00 151.4181 60.0011 32.0000 1.9870 1.9878 417.7999 418.0054 0.0309 -1.0000 -1.0000 0338549 1580681042.10 151.4181 60.0011 32.0000 1.9866 1.9874 417.8846 418.0908 0.0309 -1.0000 -1.0000 0338721 1580681042.20 151.4180 60.0011 32.0000 1.9872 1.9880 417.8299 418.0349 0.0308 -1.0000 -1.0000 0338783 1580681042.30 151.4174 60.0011 32.0000 1.9875 1.9883 417.7918 417.9971 0.0309 -1.0000 -1.0000 0338861 1580681042.40 151.4174 60.0011 32.0000 1.9869 1.9877 417.6821 417.8881 0.0309 -1.0000 -1.0000 0338924 1580681042.50 151.4174 60.0011 32.0000 1.9866 1.9874 417.8155 418.0208 0.0308 -1.0000 -1.0000 0338986 1580681042.60 151.4174 60.0011 32.0000 1.9869 1.9877 417.9216 418.1281 0.0311 -1.0000 -1.0000 0339268 1580681042.70 151.4174 60.0011 32.0000 1.9870 1.9878 417.9759 418.1826 0.0310 -1.0000 -1.0000 0339330 1580681042.80 151.5073 60.0011 32.0000 1.9870 1.9878 417.9697 418.1755 0.0309 -1.0000 -1.0000 0339393 1580681042.90 151.5073 60.0011 32.0000 1.9883 1.9891 417.7833 417.9898 0.0310 -1.0000 -1.0000 0339471 1580681043.00 151.5073 60.0011 32.0000 1.9877 1.9886 417.7100 417.9159 0.0309 -1.0000 -1.0000 0339534 1580681043.10 151.5073 60.0011 32.0000 1.9876 1.9884 417.7565 417.9620 0.0308 -1.0000 -1.0000 0339768 1580681043.20 151.5073 60.0011 32.0000 1.9876 1.9884 417.8404 418.0463 0.0309 -1.0000 -1.0000 0339830 1580681043.30 151.4945 60.0011 32.0000 1.9863 1.9871 418.0584 418.2626 0.0307 -1.0000 -1.0000 0339893 1580681043.40 151.4536 60.0011 32.0000 1.9865 1.9873 417.9439 418.1488 0.0308 -1.0000 -1.0000 0339971 1580681043.50 151.4536 60.0011 32.0000 1.9870 1.9878 417.8706 418.0747 0.0306 -1.0000 -1.0000 0340034 1580681043.60 151.4536 60.0011 32.0000 1.9873 1.9881 417.7112 417.9161 0.0308 -1.0000 -1.0000 0340314 1580681043.70 151.4536 60.0011 32.0000 1.9873 1.9881 417.7161 417.9220 0.0310 -1.0000 -1.0000 0340393 1580681043.80 151.4536 60.0011 32.0000 1.9866 1.9874 417.8812 418.0876 0.0310 -1.0000 -1.0000 0340455 1580681043.90 151.4816 60.0011 32.0000 1.9869 1.9877 417.9651 418.1705 0.0309 -1.0000 -1.0000 0340518 1580681044.00 151.4816 60.0011 32.0000 1.9869 1.9877 417.9752 418.1806 0.0308 -1.0000 -1.0000 0340580 1580681044.10 151.4816 60.0011 32.0000 1.9876 1.9884 417.8519 418.0558 0.0306 -1.0000 -1.0000 0341080 1580681044.20 151.4816 60.0011 32.0000 1.9875 1.9883 417.7493 417.9539 0.0307 -1.0000 -1.0000 0341143 1580681044.30 151.4816 60.0011 32.0000 1.9874 1.9882 417.7655 417.9699 0.0307 -1.0000 -1.0000 0341221 1580681044.40 151.4106 60.0011 32.0000 1.9871 1.9879 417.8344 418.0388 0.0307 -1.0000 -1.0000 0341283 1580681044.50 151.3979 60.0011 32.0000 1.9864 1.9872 417.9678 418.1717 0.0306 -1.0000 -1.0000 0341346 1580681044.60 151.3979 60.0011 32.0000 1.9861 1.9869 417.9805 418.1847 0.0307 -1.0000 -1.0000 0341564 1580681044.70 151.3979 60.0011 32.0000 1.9864 1.9872 417.8632 418.0674 0.0307 -1.0000 -1.0000 0341627 1580681044.80 151.3979 60.0011 32.0000 1.9866 1.9874 417.8046 418.0090 0.0307 -1.0000 -1.0000 0341690 1580681044.90 151.3984 60.0011 32.0000 1.9869 1.9877 417.7404 417.9452 0.0307 -1.0000 -1.0000 0341752 1580681045.00 151.4130 60.0009 32.0000 1.9870 1.9878 417.7679 417.9716 0.0306 -1.0000 -1.0000 0341815 1580681045.10 151.4130 60.0009 32.0000 1.9877 1.9885 417.7800 417.9840 0.0307 -1.0000 -1.0000 0341877 1580681045.20 151.4130 60.0009 32.0000 1.9868 1.9876 417.9261 418.1302 0.0306 -1.0000 -1.0000 0341955 1580681045.30 151.4130 60.0009 32.0000 1.9863 1.9871 418.0183 418.2227 0.0307 -1.0000 -1.0000 0342018 1580681045.40 151.4130 60.0009 32.0000 1.9869 1.9877 417.9664 418.1706 0.0306 -1.0000 -1.0000 0342080 1580681045.50 151.4444 60.0009 32.0000 1.9874 1.9882 417.7518 417.9558 0.0307 -1.0000 -1.0000 0342158 1580681045.60 151.4895 60.0009 32.0000 1.9876 1.9884 417.6801 417.8844 0.0307 -1.0000 -1.0000 0342221 1580681045.70 151.4895 60.0009 32.0000 1.9874 1.9882 417.8702 418.0741 0.0306 -1.0000 -1.0000 0342283 1580681045.80 151.4874 60.0009 32.0000 1.9873 1.9881 418.0236 418.2271 0.0305 -1.0000 -1.0000 0342346 1580681045.90 151.4835 60.0009 32.0000 1.9869 1.9877 418.0455 418.2499 0.0306 -1.0000 -1.0000 0342408 1580681046.00 151.4835 60.0009 32.0000 1.9870 1.9878 417.9517 418.1551 0.0305 -1.0000 -1.0000 0342486 1580681046.10 151.4835 60.0009 32.0000 1.9874 1.9882 417.7514 417.9553 0.0307 -1.0000 -1.0000 0342549 1580681046.20 151.4835 60.0009 32.0000 1.9875 1.9883 417.7892 417.9926 0.0306 -1.0000 -1.0000 0342783 1580681046.30 151.4835 60.0009 32.0000 1.9876 1.9884 417.8433 418.0477 0.0308 -1.0000 -1.0000 0342846 1580681046.40 151.4835 60.0009 32.0000 1.9867 1.9875 417.9616 418.1657 0.0306 -1.0000 -1.0000 0342908 1580681046.50 151.4835 60.0009 32.0000 1.9868 1.9876 417.9412 418.1452 0.0307 -1.0000 -1.0000 0342971 1580681046.60 151.4835 60.0009 32.0000 1.9875 1.9883 417.9686 418.1729 0.0307 -1.0000 -1.0000 0343049 1580681046.70 151.4835 60.0009 32.0000 1.9881 1.9889 417.9249 418.1294 0.0307 -1.0000 -1.0000 0343268 1580681046.80 151.4529 60.0009 32.0000 1.9881 1.9889 417.8065 418.0102 0.0306 -1.0000 -1.0000 0343330 1580681046.90 151.4496 60.0009 32.0000 1.9882 1.9890 417.8024 418.0056 0.0305 -1.0000 -1.0000 0343408 1580681047.00 151.4496 60.0009 32.0000 1.9875 1.9883 417.9102 418.1128 0.0304 -1.0000 -1.0000 0343471 1580681047.10 151.4496 60.0009 32.0000 1.9873 1.9881 417.9857 418.1894 0.0306 -1.0000 -1.0000 0343534 1580681047.20 151.4496 60.0009 32.0000 1.9872 1.9880 417.9792 418.1834 0.0307 -1.0000 -1.0000 0343768 1580681047.30 151.4496 60.0009 32.0000 1.9875 1.9883 417.9407 418.1451 0.0307 -1.0000 -1.0000 0343830 1580681047.40 151.4777 60.0009 32.0000 1.9880 1.9888 417.7895 417.9933 0.0306 -1.0000 -1.0000 0343893 1580681047.50 151.4777 60.0009 32.0000 1.9875 1.9883 417.7440 417.9484 0.0307 -1.0000 -1.0000 0343971 1580681047.60 151.4777 60.0009 32.0000 1.9869 1.9877 417.7517 417.9556 0.0306 -1.0000 -1.0000 0344034 1580681047.70 151.4777 60.0009 32.0000 1.9876 1.9884 417.9260 418.1299 0.0306 -1.0000 -1.0000 0344971 1580681047.80 151.4777 60.0009 32.0000 1.9873 1.9881 417.8872 418.0909 0.0306 -1.0000 -1.0000 0345033 1580681047.90 151.4784 60.0009 32.0000 1.9877 1.9885 417.8269 418.0314 0.0307 -1.0000 -1.0000 0345111 1580681048.00 151.4784 60.0009 32.0000 1.9879 1.9887 417.7935 417.9981 0.0307 -1.0000 -1.0000 0345174 1580681048.10 151.4784 60.0009 32.0000 1.9877 1.9885 417.7376 417.9420 0.0307 -1.0000 -1.0000 0345252 1580681048.20 151.4784 60.0009 32.0000 1.9869 1.9877 417.8100 418.0138 0.0306 -1.0000 -1.0000 0345314 1580681048.30 151.4784 60.0009 32.0000 1.9866 1.9874 418.0075 418.2116 0.0306 -1.0000 -1.0000 0345393 1580681048.40 151.4532 60.0009 32.0000 1.9865 1.9873 417.9606 418.1651 0.0307 -1.0000 -1.0000 0345455 1580681048.50 151.4406 60.0009 32.0000 1.9874 1.9882 417.9682 418.1724 0.0306 -1.0000 -1.0000 0345518 1580681048.60 151.4406 60.0009 32.0000 1.9876 1.9884 417.9481 418.1519 0.0306 -1.0000 -1.0000 0345580 1580681048.70 151.4406 60.0009 32.0000 1.9876 1.9884 417.7497 417.9531 0.0305 -1.0000 -1.0000 0345643 1580681048.80 151.4406 60.0009 32.0000 1.9874 1.9882 417.7633 417.9674 0.0307 -1.0000 -1.0000 0345705 1580681048.90 151.4406 60.0009 32.0000 1.9866 1.9875 417.9861 418.1908 0.0307 -1.0000 -1.0000 0345783 1580681049.00 151.4974 59.9998 32.0000 1.9868 1.9876 417.9539 418.1576 0.0305 -1.0000 -1.0000 0345846 1580681049.10 151.4974 59.9998 32.0000 1.9875 1.9883 417.8986 418.1024 0.0306 -1.0000 -1.0000 0345908 1580681049.20 151.4974 59.9998 32.0000 1.9880 1.9888 417.7713 417.9753 0.0307 -1.0000 -1.0000 0345987 1580681049.30 151.4974 59.9998 32.0000 1.9876 1.9884 417.8087 418.0129 0.0307 -1.0000 -1.0000 0346049 1580681049.40 151.4974 59.9998 32.0000 1.9876 1.9884 417.7308 417.9354 0.0307 -1.0000 -1.0000 0346111 1580681049.50 151.4974 59.9998 32.0000 1.9870 1.9878 417.8539 418.0586 0.0308 -1.0000 -1.0000 0346174 1580681049.60 151.4974 59.9998 32.0000 1.9867 1.9875 418.0749 418.2796 0.0307 -1.0000 -1.0000 0346237 1580681049.70 151.4974 59.9998 32.0000 1.9872 1.9880 417.9783 418.1822 0.0306 -1.0000 -1.0000 0346314 1580681049.80 151.4974 59.9998 32.0000 1.9869 1.9877 417.8557 418.0598 0.0307 -1.0000 -1.0000 0346377 1580681049.90 151.4974 59.9998 32.0000 1.9881 1.9889 417.7715 417.9760 0.0307 -1.0000 -1.0000 0346439 1580681050.00 151.4974 59.9998 32.0000 1.9867 1.9875 417.9213 418.1253 0.0306 -1.0000 -1.0000 0346518 1580681050.10 151.4974 59.9998 32.0000 1.9868 1.9876 417.9816 418.1855 0.0306 -1.0000 -1.0000 0346580 1580681050.20 151.4974 59.9998 32.0000 1.9865 1.9873 418.0121 418.2159 0.0306 -1.0000 -1.0000 0346643 1580681050.30 151.5144 59.9998 32.0000 1.9875 1.9883 417.8731 418.0784 0.0308 -1.0000 -1.0000 0346721 1580681050.40 151.5144 59.9998 32.0000 1.9879 1.9887 417.7245 417.9285 0.0306 -1.0000 -1.0000 0346783 1580681050.50 151.5144 59.9998 32.0000 1.9877 1.9885 417.6920 417.8967 0.0308 -1.0000 -1.0000 0346846 1580681050.60 151.5144 59.9998 32.0000 1.9872 1.9880 417.8541 418.0579 0.0306 -1.0000 -1.0000 0346908 1580681050.70 151.5144 59.9998 32.0000 1.9867 1.9875 417.9694 418.1734 0.0307 -1.0000 -1.0000 0346971 1580681050.80 151.5144 59.9998 32.0000 1.9863 1.9871 418.0135 418.2189 0.0309 -1.0000 -1.0000 0347033 1580681050.90 151.4615 59.9998 32.0000 1.9868 1.9876 417.9879 418.1927 0.0307 -1.0000 -1.0000 0347111 1580681051.00 151.4615 59.9998 32.0000 1.9868 1.9876 417.8250 418.0297 0.0308 -1.0000 -1.0000 0347174 1580681051.10 151.4615 59.9998 32.0000 1.9869 1.9877 417.8383 418.0428 0.0307 -1.0000 -1.0000 0347236 1580681051.20 151.4615 59.9998 32.0000 1.9866 1.9874 417.9124 418.1174 0.0307 -1.0000 -1.0000 0347314 1580681051.30 151.4615 59.9998 32.0000 1.9868 1.9876 417.9493 418.1536 0.0307 -1.0000 -1.0000 0347518 1580681051.40 151.5222 59.9998 32.0000 1.9872 1.9880 418.0428 418.2469 0.0306 -1.0000 -1.0000 0347580 1580681051.50 151.5453 59.9998 32.0000 1.9877 1.9885 417.9379 418.1413 0.0306 -1.0000 -1.0000 0347658 1580681051.60 151.5453 59.9998 32.0000 1.9886 1.9894 417.8131 418.0181 0.0309 -1.0000 -1.0000 0347721 1580681051.70 151.5453 59.9998 32.0000 1.9881 1.9889 417.7557 417.9603 0.0307 -1.0000 -1.0000 0347783 1580681051.80 151.5453 59.9998 32.0000 1.9879 1.9887 417.8408 418.0449 0.0306 -1.0000 -1.0000 0348221 1580681051.90 151.5453 59.9998 32.0000 1.9862 1.9870 417.9645 418.1683 0.0306 -1.0000 -1.0000 0348283 1580681052.00 151.5453 59.9998 32.0000 1.9866 1.9874 418.0142 418.2181 0.0306 -1.0000 -1.0000 0348346 1580681052.10 151.5453 59.9998 32.0000 1.9872 1.9880 417.8884 418.0922 0.0306 -1.0000 -1.0000 0348408 1580681052.20 151.5453 59.9998 32.0000 1.9876 1.9884 417.8079 418.0124 0.0307 -1.0000 -1.0000 0348471 1580681052.30 151.5453 59.9998 32.0000 1.9876 1.9884 417.7996 418.0037 0.0306 -1.0000 -1.0000 0348783 1580681052.40 151.5453 59.9998 32.0000 1.9881 1.9889 417.8205 418.0247 0.0307 -1.0000 -1.0000 0348846 1580681052.50 151.5047 59.9998 32.0000 1.9868 1.9876 417.8824 418.0868 0.0307 -1.0000 -1.0000 0348908 1580681052.60 151.5014 59.9998 32.0000 1.9867 1.9875 417.9719 418.1761 0.0307 -1.0000 -1.0000 0348986 1580681052.70 151.5014 59.9998 32.0000 1.9874 1.9882 417.9450 418.1496 0.0307 -1.0000 -1.0000 0349049 1580681052.80 151.5014 59.9998 32.0000 1.9882 1.9890 417.8534 418.0583 0.0308 -1.0000 -1.0000 0349111 1580681052.90 151.5014 59.9998 32.0000 1.9883 1.9891 417.8132 418.0179 0.0307 -1.0000 -1.0000 0349236 1580681053.00 151.5014 59.9998 32.0000 1.9869 1.9877 417.7896 417.9929 0.0305 -1.0000 -1.0000 0349299 1580681053.10 151.5014 59.9998 32.0000 1.9871 1.9879 417.9554 418.1600 0.0308 -1.0000 -1.0000 0349361 1580681053.20 151.5014 59.9998 32.0000 1.9873 1.9881 417.9850 418.1913 0.0310 -1.0000 -1.0000 0349440 1580681053.30 151.5014 59.9998 32.0000 1.9874 1.9882 417.9666 418.1723 0.0308 -1.0000 -1.0000 0349502 1580681053.40 151.5090 59.9998 32.0000 1.9876 1.9884 417.7963 418.0010 0.0308 -1.0000 -1.0000 0349737 1580681053.50 151.5288 59.9998 32.0000 1.9877 1.9885 417.7119 417.9160 0.0307 -1.0000 -1.0000 0349814 1580681053.60 151.4653 59.9998 32.0000 1.9873 1.9881 417.8766 418.0813 0.0307 -1.0000 -1.0000 0349877 1580681053.70 151.4653 59.9998 32.0000 1.9879 1.9887 417.8802 418.0850 0.0308 -1.0000 -1.0000 0349955 1580681053.80 151.4653 59.9998 32.0000 1.9871 1.9879 417.9933 418.1974 0.0306 -1.0000 -1.0000 0350018 1580681053.90 151.4653 59.9998 32.0000 1.9876 1.9884 417.8546 418.0583 0.0306 -1.0000 -1.0000 0350237 1580681054.00 151.4653 59.9998 32.0000 1.9875 1.9883 417.8260 418.0291 0.0304 -1.0000 -1.0000 0350314 1580681054.10 151.4653 59.9998 32.0000 1.9877 1.9885 417.8798 418.0829 0.0305 -1.0000 -1.0000 0350377 1580681054.20 151.4653 59.9998 32.0000 1.9873 1.9881 417.6967 417.8993 0.0305 -1.0000 -1.0000 0350440 1580681054.30 151.4653 59.9998 32.0000 1.9873 1.9881 417.8211 418.0248 0.0306 -1.0000 -1.0000 0350518 1580681054.40 151.4653 59.9998 32.0000 1.9872 1.9880 417.9747 418.1801 0.0308 -1.0000 -1.0000 0351268 1580681054.50 151.4653 59.9998 32.0000 1.9876 1.9884 417.8810 418.0858 0.0307 -1.0000 -1.0000 0351330 1580681054.60 151.4653 59.9998 32.0000 1.9881 1.9889 417.8089 418.0129 0.0307 -1.0000 -1.0000 0351424 1580681054.70 151.4653 59.9998 32.0000 1.9878 1.9886 417.7465 417.9510 0.0307 -1.0000 -1.0000 0351487 1580681054.80 151.4834 59.9998 32.0000 1.9867 1.9875 417.8326 418.0369 0.0307 -1.0000 -1.0000 0351549 1580681054.90 151.4834 59.9998 32.0000 1.9873 1.9881 417.9645 418.1687 0.0306 -1.0000 -1.0000 0351627 1580681055.00 151.4834 59.9998 32.0000 1.9868 1.9876 417.9777 418.1820 0.0307 -1.0000 -1.0000 0351690 1580681055.10 151.4834 59.9998 32.0000 1.9861 1.9869 417.8739 418.0786 0.0307 -1.0000 -1.0000 0351752 1580681055.20 151.4834 59.9998 32.0000 1.9871 1.9879 417.7715 417.9760 0.0307 -1.0000 -1.0000 0351830 1580681055.30 151.4549 60.0004 32.0000 1.9881 1.9889 417.6913 417.8948 0.0306 -1.0000 -1.0000 0351893 1580681055.40 151.4549 60.0004 32.0000 1.9874 1.9882 417.7861 417.9903 0.0307 -1.0000 -1.0000 0352034 1580681055.50 151.4549 60.0004 32.0000 1.9874 1.9882 417.7674 417.9724 0.0308 -1.0000 -1.0000 0352112 1580681055.60 151.4549 60.0004 32.0000 1.9862 1.9870 417.9670 418.1717 0.0307 -1.0000 -1.0000 0352174 1580681055.70 151.4549 60.0004 32.0000 1.9868 1.9876 417.8623 418.0662 0.0307 -1.0000 -1.0000 0352252 1580681055.80 151.4696 60.0004 32.0000 1.9870 1.9878 417.8409 418.0452 0.0307 -1.0000 -1.0000 0352314 1580681055.90 151.4923 60.0004 32.0000 1.9880 1.9888 417.8220 418.0271 0.0307 -1.0000 -1.0000 0352502 1580681056.00 151.4750 60.0004 32.0000 1.9880 1.9888 417.7563 417.9602 0.0307 -1.0000 -1.0000 0352564 1580681056.10 151.4750 60.0004 32.0000 1.9875 1.9883 417.7823 417.9861 0.0305 -1.0000 -1.0000 0352627 1580681056.20 151.4750 60.0004 32.0000 1.9875 1.9883 417.8653 418.0689 0.0306 -1.0000 -1.0000 0352690 1580681056.30 151.4750 60.0004 32.0000 1.9870 1.9878 417.9503 418.1544 0.0307 -1.0000 -1.0000 0352768 1580681056.40 151.4750 60.0004 32.0000 1.9870 1.9878 417.9239 418.1287 0.0308 -1.0000 -1.0000 0352830 1580681056.50 151.4750 60.0004 32.0000 1.9877 1.9885 417.9549 418.1602 0.0308 -1.0000 -1.0000 0352893 1580681056.60 151.4750 60.0004 32.0000 1.9877 1.9885 417.8059 418.0102 0.0306 -1.0000 -1.0000 0352971 1580681056.70 151.4750 60.0004 32.0000 1.9872 1.9880 417.8317 418.0363 0.0308 -1.0000 -1.0000 0353033 1580681056.80 151.4750 60.0004 32.0000 1.9870 1.9878 417.8879 418.0932 0.0308 -1.0000 -1.0000 0353096 1580681056.90 151.4603 60.0004 32.0000 1.9864 1.9872 417.9651 418.1700 0.0308 -1.0000 -1.0000 0353174 1580681057.00 151.4407 60.0004 32.0000 1.9875 1.9883 417.9702 418.1746 0.0306 -1.0000 -1.0000 0353236 1580681057.10 151.4407 60.0004 32.0000 1.9876 1.9884 417.8488 418.0526 0.0306 -1.0000 -1.0000 0353299 1580681057.20 151.4407 60.0004 32.0000 1.9880 1.9888 417.7768 417.9811 0.0307 -1.0000 -1.0000 0353361 1580681057.30 151.4407 60.0004 32.0000 1.9877 1.9885 417.7608 417.9651 0.0307 -1.0000 -1.0000 0353440 1580681057.40 151.4407 60.0004 32.0000 1.9868 1.9876 417.8356 418.0400 0.0307 -1.0000 -1.0000 0353502 1580681057.50 151.4546 60.0004 32.0000 1.9866 1.9874 418.0095 418.2139 0.0307 -1.0000 -1.0000 0353580 1580681057.60 151.4551 60.0004 32.0000 1.9875 1.9883 417.9329 418.1374 0.0307 -1.0000 -1.0000 0353643 1580681057.70 151.4551 60.0004 32.0000 1.9875 1.9883 417.8433 418.0468 0.0306 -1.0000 -1.0000 0353721 1580681057.80 151.4551 60.0004 32.0000 1.9876 1.9884 417.7975 418.0018 0.0307 -1.0000 -1.0000 0353784 1580681057.90 151.4551 60.0004 32.0000 1.9867 1.9875 418.0058 418.2103 0.0307 -1.0000 -1.0000 0354518 1580681058.00 151.4615 60.0004 32.0000 1.9868 1.9876 417.9142 418.1180 0.0306 -1.0000 -1.0000 0354596 1580681058.10 151.4837 60.0004 32.0000 1.9861 1.9869 417.9832 418.1875 0.0307 -1.0000 -1.0000 0354658 1580681058.20 151.4837 60.0004 32.0000 1.9867 1.9875 417.9510 418.1565 0.0309 -1.0000 -1.0000 0354721 1580681058.30 151.4837 60.0004 32.0000 1.9868 1.9876 417.8765 418.0807 0.0307 -1.0000 -1.0000 0354799 1580681058.40 151.4837 60.0004 32.0000 1.9884 1.9892 417.7540 417.9586 0.0306 -1.0000 -1.0000 0354861 1580681058.50 151.4837 60.0004 32.0000 1.9870 1.9878 417.8009 418.0048 0.0306 -1.0000 -1.0000 0354924 1580681058.60 151.4717 60.0004 32.0000 1.9867 1.9875 418.0323 418.2360 0.0306 -1.0000 -1.0000 0355002 1580681058.70 151.4717 60.0004 32.0000 1.9870 1.9878 417.9648 418.1688 0.0307 -1.0000 -1.0000 0355064 1580681058.80 151.4717 60.0004 32.0000 1.9876 1.9884 418.0353 418.2402 0.0307 -1.0000 -1.0000 0355143 1580681058.90 151.4717 60.0004 32.0000 1.9870 1.9878 417.9446 418.1487 0.0307 -1.0000 -1.0000 0355221 1580681059.00 151.4717 60.0004 32.0000 1.9873 1.9881 417.7725 417.9775 0.0308 -1.0000 -1.0000 0355283 1580681059.10 151.4336 60.0004 32.0000 1.9879 1.9887 417.8095 418.0143 0.0307 -1.0000 -1.0000 0355346 1580681059.20 151.4336 60.0004 32.0000 1.9874 1.9882 417.9791 418.1833 0.0307 -1.0000 -1.0000 0355408 1580681059.30 151.4336 60.0004 32.0000 1.9871 1.9879 418.0100 418.2151 0.0309 -1.0000 -1.0000 0355471 1580681059.40 151.4336 60.0004 32.0000 1.9867 1.9876 418.0055 418.2104 0.0307 -1.0000 -1.0000 0355533 1580681059.50 151.4336 60.0004 32.0000 1.9874 1.9882 417.8334 418.0367 0.0306 -1.0000 -1.0000 0355799 1580681059.60 151.4336 60.0004 32.0000 1.9879 1.9887 417.8199 418.0245 0.0307 -1.0000 -1.0000 0355861 1580681059.70 151.5298 60.0007 32.0000 1.9881 1.9889 417.8693 418.0745 0.0308 -1.0000 -1.0000 0355940 1580681059.80 151.5298 60.0007 32.0000 1.9880 1.9888 417.8601 418.0649 0.0308 -1.0000 -1.0000 0356002 1580681059.90 151.5298 60.0007 32.0000 1.9871 1.9879 417.9844 418.1892 0.0307 -1.0000 -1.0000 0356064 1580681060.00 151.5298 60.0007 32.0000 1.9865 1.9874 417.9760 418.1809 0.0308 -1.0000 -1.0000 0356518 1580681060.10 151.5298 60.0007 32.0000 1.9871 1.9879 417.7984 418.0032 0.0307 -1.0000 -1.0000 0356580 1580681060.20 151.4606 60.0007 32.0000 1.9875 1.9883 417.8134 418.0173 0.0306 -1.0000 -1.0000 0356643 1580681060.30 151.4583 60.0007 32.0000 1.9872 1.9880 417.8662 418.0704 0.0307 -1.0000 -1.0000 0356721 1580681060.40 151.4583 60.0007 32.0000 1.9869 1.9877 417.9662 418.1708 0.0307 -1.0000 -1.0000 0356783 1580681060.50 151.4583 60.0007 32.0000 1.9875 1.9883 417.9470 418.1513 0.0307 -1.0000 -1.0000 0357033 1580681060.60 151.4583 60.0007 32.0000 1.9874 1.9882 417.9234 418.1278 0.0307 -1.0000 -1.0000 0357096 1580681060.70 151.4678 60.0007 32.0000 1.9880 1.9888 417.8218 418.0263 0.0307 -1.0000 -1.0000 0357174 1580681060.80 151.5092 60.0007 32.0000 1.9881 1.9889 417.8547 418.0589 0.0306 -1.0000 -1.0000 0357236 1580681060.90 151.5092 60.0007 32.0000 1.9870 1.9878 417.9039 418.1082 0.0307 -1.0000 -1.0000 0357299 1580681061.00 151.5092 60.0007 32.0000 1.9869 1.9877 418.0327 418.2363 0.0306 -1.0000 -1.0000 0357564 1580681061.10 151.5092 60.0007 32.0000 1.9865 1.9873 418.0036 418.2089 0.0308 -1.0000 -1.0000 0357627 1580681061.20 151.5092 60.0007 32.0000 1.9875 1.9883 417.8142 418.0184 0.0306 -1.0000 -1.0000 0357690 1580681061.30 151.5695 60.0007 32.0000 1.9878 1.9886 417.7646 417.9679 0.0306 -1.0000 -1.0000 0357752 1580681061.40 151.5695 60.0007 32.0000 1.9875 1.9883 417.8627 418.0668 0.0306 -1.0000 -1.0000 0357814 1580681061.50 151.5695 60.0007 32.0000 1.9868 1.9876 417.9822 418.1861 0.0306 -1.0000 -1.0000 0358018 1580681061.60 151.5695 60.0007 32.0000 1.9868 1.9876 417.9053 418.1091 0.0306 -1.0000 -1.0000 0358080 1580681061.70 151.5695 60.0007 32.0000 1.9875 1.9883 417.8841 418.0880 0.0306 -1.0000 -1.0000 0358158 1580681061.80 151.5695 60.0007 32.0000 1.9881 1.9889 417.7665 417.9709 0.0307 -1.0000 -1.0000 0358221 1580681061.90 151.5607 60.0007 32.0000 1.9882 1.9890 417.8100 418.0151 0.0308 -1.0000 -1.0000 0358284 1580681062.00 151.5435 60.0007 32.0000 1.9871 1.9879 417.7624 417.9661 0.0306 -1.0000 -1.0000 0358346 1580681062.10 151.5435 60.0007 32.0000 1.9868 1.9876 417.9227 418.1259 0.0305 -1.0000 -1.0000 0358533 1580681062.20 151.5435 60.0007 32.0000 1.9864 1.9872 418.0080 418.2122 0.0306 -1.0000 -1.0000 0358596 1580681062.30 151.5435 60.0007 32.0000 1.9866 1.9874 417.9625 418.1669 0.0307 -1.0000 -1.0000 0358674 1580681062.40 151.5435 60.0007 32.0000 1.9879 1.9887 417.7936 417.9975 0.0305 -1.0000 -1.0000 0358736 1580681062.50 151.5677 60.0007 32.0000 1.9874 1.9882 417.7779 417.9828 0.0307 -1.0000 -1.0000 0358799 1580681062.60 151.5677 60.0007 32.0000 1.9868 1.9875 417.9002 418.1042 0.0307 -1.0000 -1.0000 0359033 1580681062.70 151.5677 60.0007 32.0000 1.9866 1.9874 418.0189 418.2233 0.0307 -1.0000 -1.0000 0359096 1580681062.80 151.5677 60.0007 32.0000 1.9864 1.9872 418.0184 418.2224 0.0306 -1.0000 -1.0000 0359158 1580681062.90 151.5677 60.0007 32.0000 1.9871 1.9879 417.9663 418.1700 0.0306 -1.0000 -1.0000 0359236 1580681063.00 151.5516 60.0007 32.0000 1.9875 1.9883 417.9104 418.1146 0.0307 -1.0000 -1.0000 0359299 1580681063.10 151.5073 60.0007 32.0000 1.9878 1.9886 417.7583 417.9623 0.0306 -1.0000 -1.0000 0359533 1580681063.20 151.5073 60.0007 32.0000 1.9870 1.9878 417.7305 417.9348 0.0307 -1.0000 -1.0000 0359596 1580681063.30 151.5073 60.0007 32.0000 1.9876 1.9884 417.7803 417.9840 0.0306 -1.0000 -1.0000 0359658 1580681063.40 151.5073 60.0007 32.0000 1.9872 1.9880 417.8494 418.0546 0.0308 -1.0000 -1.0000 0359721 1580681063.50 151.5073 60.0007 32.0000 1.9866 1.9874 417.9463 418.1510 0.0307 -1.0000 -1.0000 0359799 1580681063.60 151.5838 60.0007 32.0000 1.9867 1.9875 417.9236 418.1277 0.0307 -1.0000 -1.0000 0400283 1580681063.70 151.5838 60.0007 32.0000 1.9879 1.9887 417.7978 418.0035 0.0308 -1.0000 -1.0000 0400361 1580681063.80 151.5838 60.0007 32.0000 1.9877 1.9885 417.7994 418.0032 0.0306 -1.0000 -1.0000 0400424 1580681063.90 151.5838 60.0007 32.0000 1.9867 1.9875 417.8395 418.0434 0.0307 -1.0000 -1.0000 0400486 1580681064.00 151.5838 60.0007 32.0000 1.9874 1.9882 417.9450 418.1497 0.0308 -1.0000 -1.0000 0400564 1580681064.10 151.5464 60.0007 32.0000 1.9866 1.9875 417.9837 418.1890 0.0308 -1.0000 -1.0000 0400611 1580681064.20 151.5418 60.0007 32.0000 1.9869 1.9877 417.9738 418.1784 0.0307 -1.0000 -1.0000 0400674 1580681064.30 151.5418 60.0007 32.0000 1.9873 1.9881 417.8671 418.0705 0.0306 -1.0000 -1.0000 0400768 1580681064.40 151.5418 60.0007 32.0000 1.9876 1.9884 417.8404 418.0445 0.0306 -1.0000 -1.0000 0400830 1580681064.50 151.5418 60.0007 32.0000 1.9885 1.9893 417.7977 418.0014 0.0306 -1.0000 -1.0000 0400893 1580681064.60 151.5426 60.0007 32.0000 1.9874 1.9882 417.9686 418.1728 0.0308 -1.0000 -1.0000 0401299 1580681064.70 151.5498 60.0007 32.0000 1.9877 1.9885 418.0134 418.2184 0.0307 -1.0000 -1.0000 0401361 1580681064.80 151.5498 60.0007 32.0000 1.9870 1.9878 417.7851 417.9889 0.0306 -1.0000 -1.0000 0401424 1580681064.90 151.5498 60.0007 32.0000 1.9870 1.9878 417.6371 417.8417 0.0307 -1.0000 -1.0000 0401502 1580681065.00 151.5498 60.0007 32.0000 1.9877 1.9885 417.7811 417.9859 0.0308 -1.0000 -1.0000 0401564 1580681065.10 151.5498 60.0007 32.0000 1.9866 1.9874 417.8536 418.0584 0.0307 -1.0000 -1.0000 0401627 1580681065.20 151.5460 60.0007 32.0000 1.9867 1.9875 417.9835 418.1876 0.0307 -1.0000 -1.0000 0401705 1580681065.30 151.5460 60.0007 32.0000 1.9874 1.9882 417.9176 418.1221 0.0307 -1.0000 -1.0000 0401768 1580681065.40 151.5460 60.0007 32.0000 1.9876 1.9884 417.8268 418.0306 0.0306 -1.0000 -1.0000 0401830 1580681065.50 151.5460 60.0007 32.0000 1.9880 1.9888 417.7854 417.9897 0.0307 -1.0000 -1.0000 0401893 1580681065.60 151.5460 60.0007 32.0000 1.9876 1.9884 417.7571 417.9613 0.0306 -1.0000 -1.0000 0401955 1580681065.70 151.5460 60.0007 32.0000 1.9874 1.9882 417.9366 418.1405 0.0306 -1.0000 -1.0000 0402033 1580681065.80 151.5454 60.0007 32.0000 1.9863 1.9871 417.9668 418.1717 0.0308 -1.0000 -1.0000 0402096 1580681065.90 151.5454 60.0007 32.0000 1.9864 1.9872 417.8792 418.0837 0.0307 -1.0000 -1.0000 0402158 1580681066.00 151.5454 60.0007 32.0000 1.9879 1.9887 417.7882 417.9926 0.0307 -1.0000 -1.0000 0402236 1580681066.10 151.5454 60.0007 32.0000 1.9874 1.9882 417.7177 417.9218 0.0307 -1.0000 -1.0000 0402299 1580681066.20 151.5454 60.0007 32.0000 1.9873 1.9881 417.7887 417.9929 0.0306 -1.0000 -1.0000 0403033 1580681066.30 151.5068 60.0007 32.0000 1.9869 1.9877 417.7972 418.0013 0.0307 -1.0000 -1.0000 0403111 1580681066.40 151.5068 60.0007 32.0000 1.9868 1.9876 417.8978 418.1025 0.0307 -1.0000 -1.0000 0403174 1580681066.50 151.5068 60.0007 32.0000 1.9863 1.9871 417.9286 418.1327 0.0306 -1.0000 -1.0000 0403236 1580681066.60 151.5068 60.0007 32.0000 1.9873 1.9881 417.8974 418.1011 0.0306 -1.0000 -1.0000 0403314 1580681066.70 151.5068 60.0007 32.0000 1.9874 1.9882 417.7933 417.9979 0.0307 -1.0000 -1.0000 0403377 1580681066.80 151.5058 60.0007 32.0000 1.9878 1.9886 417.7608 417.9643 0.0304 -1.0000 -1.0000 0403440 1580681066.90 151.5016 60.0007 32.0000 1.9863 1.9871 417.9557 418.1587 0.0305 -1.0000 -1.0000 0403502 1580681067.00 151.5016 60.0007 32.0000 1.9859 1.9867 417.9204 418.1237 0.0305 -1.0000 -1.0000 0403564 1580681067.10 151.5016 60.0007 32.0000 1.9867 1.9875 417.9289 418.1327 0.0306 -1.0000 -1.0000 0403643 1580681067.20 151.5016 60.0007 32.0000 1.9879 1.9887 417.7516 417.9549 0.0305 -1.0000 -1.0000 0403768 1580681067.30 151.5016 60.0007 32.0000 1.9878 1.9886 417.6745 417.8789 0.0307 -1.0000 -1.0000 0403830 1580681067.40 151.4764 60.0007 32.0000 1.9880 1.9888 417.8013 418.0049 0.0306 -1.0000 -1.0000 0403893 1580681067.50 151.4764 60.0007 32.0000 1.9868 1.9876 417.8155 418.0190 0.0306 -1.0000 -1.0000 0403987 1580681067.60 151.4764 60.0007 32.0000 1.9866 1.9874 417.9964 418.2013 0.0308 -1.0000 -1.0000 0404049 1580681067.70 151.4764 60.0007 32.0000 1.9867 1.9875 417.9732 418.1776 0.0306 -1.0000 -1.0000 0404408 1580681067.80 151.4764 60.0007 32.0000 1.9868 1.9876 417.9535 418.1573 0.0306 -1.0000 -1.0000 0404471 1580681067.90 151.4764 60.0007 32.0000 1.9870 1.9878 417.8666 418.0697 0.0305 -1.0000 -1.0000 0404533 1580681068.00 151.4764 60.0007 32.0000 1.9882 1.9890 417.7745 417.9777 0.0305 -1.0000 -1.0000 0404596 1580681068.10 151.4764 60.0007 32.0000 1.9873 1.9881 418.0161 418.2204 0.0307 -1.0000 -1.0000 0404658 1580681068.20 151.4764 60.0007 32.0000 1.9865 1.9873 418.0418 418.2461 0.0307 -1.0000 -1.0000 0405002 1580681068.30 151.4764 60.0007 32.0000 1.9864 1.9872 417.8732 418.0777 0.0307 -1.0000 -1.0000 0405080 1580681068.40 151.4764 60.0007 32.0000 1.9873 1.9881 417.8532 418.0579 0.0308 -1.0000 -1.0000 0405143 1580681068.50 151.4764 60.0007 32.0000 1.9877 1.9885 417.7648 417.9694 0.0307 -1.0000 -1.0000 0405205 1580681068.60 151.5028 60.0007 32.0000 1.9876 1.9884 417.8129 418.0171 0.0307 -1.0000 -1.0000 0405283 1580681068.70 151.5028 60.0007 32.0000 1.9865 1.9873 417.8480 418.0516 0.0306 -1.0000 -1.0000 0405534 1580681068.80 151.5028 60.0007 32.0000 1.9864 1.9872 417.9453 418.1498 0.0306 -1.0000 -1.0000 0405596 1580681068.90 151.5028 60.0007 32.0000 1.9865 1.9873 417.9454 418.1490 0.0306 -1.0000 -1.0000 0405674 1580681069.00 151.5028 60.0007 32.0000 1.9870 1.9878 417.9734 418.1777 0.0307 -1.0000 -1.0000 0405737 1580681069.10 151.5189 60.0007 32.0000 1.9873 1.9881 417.7165 417.9201 0.0306 -1.0000 -1.0000 0405799 1580681069.20 151.5199 60.0007 32.0000 1.9875 1.9883 417.7558 417.9593 0.0306 -1.0000 -1.0000 0405877 1580681069.30 151.5199 60.0007 32.0000 1.9868 1.9876 417.9250 418.1291 0.0306 -1.0000 -1.0000 0405940 1580681069.40 151.5199 60.0007 32.0000 1.9862 1.9870 418.0055 418.2103 0.0308 -1.0000 -1.0000 0406002 1580681069.50 151.5199 60.0007 32.0000 1.9869 1.9877 417.8250 418.0297 0.0307 -1.0000 -1.0000 0406064 1580681069.60 151.5191 60.0007 32.0000 1.9874 1.9882 417.8615 418.0660 0.0307 -1.0000 -1.0000 0406127 1580681069.70 151.4646 60.0015 32.0000 1.9876 1.9884 417.7111 417.9140 0.0305 -1.0000 -1.0000 0406205 1580681069.80 151.4646 60.0015 32.0000 1.9875 1.9883 417.7446 417.9485 0.0307 -1.0000 -1.0000 0406268 1580681069.90 151.4646 60.0015 32.0000 1.9865 1.9873 417.8485 418.0535 0.0308 -1.0000 -1.0000 0406330 1580681070.00 151.4646 60.0015 32.0000 1.9863 1.9871 417.8666 418.0700 0.0306 -1.0000 -1.0000 0406393 1580681070.10 151.4646 60.0015 32.0000 1.9867 1.9875 417.9008 418.1044 0.0305 -1.0000 -1.0000 0406455 1580681070.20 151.4646 60.0015 32.0000 1.9874 1.9882 417.7972 418.0003 0.0305 -1.0000 -1.0000 0406533 1580681070.30 151.4788 60.0015 32.0000 1.9884 1.9892 417.7621 417.9654 0.0306 -1.0000 -1.0000 0406596 1580681070.40 151.4965 60.0015 32.0000 1.9877 1.9885 417.6791 417.8835 0.0307 -1.0000 -1.0000 0406658 1580681070.50 151.4965 60.0015 32.0000 1.9874 1.9882 417.6923 417.8972 0.0308 -1.0000 -1.0000 0406721 1580681070.60 151.4965 60.0015 32.0000 1.9867 1.9875 417.7923 417.9968 0.0308 -1.0000 -1.0000 0406799 1580681070.70 151.4965 60.0015 32.0000 1.9867 1.9875 417.8741 418.0780 0.0305 -1.0000 -1.0000 0406861 1580681070.80 151.4965 60.0015 32.0000 1.9864 1.9872 417.9037 418.1076 0.0307 -1.0000 -1.0000 0407033 1580681070.90 151.5717 60.0015 32.0000 1.9865 1.9873 417.9536 418.1579 0.0306 -1.0000 -1.0000 0407111 1580681071.00 151.5717 60.0015 32.0000 1.9882 1.9890 417.7519 417.9553 0.0306 -1.0000 -1.0000 0407174 1580681071.10 151.5717 60.0015 32.0000 1.9878 1.9886 417.7468 417.9510 0.0307 -1.0000 -1.0000 0407236 1580681071.20 151.5717 60.0015 32.0000 1.9869 1.9877 417.8097 418.0145 0.0307 -1.0000 -1.0000 0407299 1580681071.30 151.5717 60.0015 32.0000 1.9872 1.9880 417.8646 418.0690 0.0307 -1.0000 -1.0000 0407799 1580681071.40 151.5247 60.0015 32.0000 1.9873 1.9881 417.8224 418.0256 0.0305 -1.0000 -1.0000 0407861 1580681071.50 151.5004 60.0015 32.0000 1.9873 1.9881 417.7154 417.9197 0.0308 -1.0000 -1.0000 0407924 1580681071.60 151.5004 60.0015 32.0000 1.9879 1.9887 417.8043 418.0096 0.0308 -1.0000 -1.0000 0407987 1580681071.70 151.5004 60.0015 32.0000 1.9875 1.9883 417.8062 418.0105 0.0307 -1.0000 -1.0000 0408064 1580681071.80 151.5004 60.0015 32.0000 1.9869 1.9877 417.8223 418.0276 0.0309 -1.0000 -1.0000 0408299 1580681071.90 151.5004 60.0015 32.0000 1.9871 1.9879 417.9075 418.1126 0.0308 -1.0000 -1.0000 0408361 1580681072.00 151.5535 60.0015 32.0000 1.9874 1.9882 417.9797 418.1833 0.0306 -1.0000 -1.0000 0408440 1580681072.10 151.5535 60.0015 32.0000 1.9861 1.9869 417.9485 418.1527 0.0306 -1.0000 -1.0000 0408502 1580681072.20 151.5535 60.0015 32.0000 1.9872 1.9880 417.9863 418.1895 0.0305 -1.0000 -1.0000 0408564 1580681072.30 151.5535 60.0015 32.0000 1.9873 1.9881 417.9058 418.1109 0.0308 -1.0000 -1.0000 0408643 1580681072.40 151.5535 60.0015 32.0000 1.9879 1.9887 417.8873 418.0927 0.0308 -1.0000 -1.0000 0408768 1580681072.50 151.5106 60.0015 32.0000 1.9870 1.9878 418.0022 418.2073 0.0308 -1.0000 -1.0000 0408830 1580681072.60 151.5106 60.0015 32.0000 1.9870 1.9878 417.8857 418.0903 0.0307 -1.0000 -1.0000 0408893 1580681072.70 151.5106 60.0015 32.0000 1.9865 1.9873 417.9631 418.1669 0.0306 -1.0000 -1.0000 0408955 1580681072.80 151.5106 60.0015 32.0000 1.9870 1.9878 417.8834 418.0878 0.0307 -1.0000 -1.0000 0409018 1580681072.90 151.5106 60.0015 32.0000 1.9874 1.9882 417.8595 418.0644 0.0307 -1.0000 -1.0000 0409283 1580681073.00 151.5106 60.0015 32.0000 1.9876 1.9884 417.8879 418.0910 0.0304 -1.0000 -1.0000 0409346 1580681073.10 151.5130 60.0015 32.0000 1.9873 1.9880 417.8300 418.0347 0.0307 -1.0000 -1.0000 0409408 1580681073.20 151.5130 60.0015 32.0000 1.9870 1.9878 417.8810 418.0846 0.0307 -1.0000 -1.0000 0409487 1580681073.30 151.5130 60.0015 32.0000 1.9863 1.9871 418.0660 418.2707 0.0307 -1.0000 -1.0000 0409564 1580681073.40 151.5130 60.0015 32.0000 1.9863 1.9871 417.9419 418.1460 0.0306 -1.0000 -1.0000 0409752 1580681073.50 151.5130 60.0015 32.0000 1.9865 1.9873 417.8657 418.0701 0.0307 -1.0000 -1.0000 0409830 1580681073.60 151.5391 60.0015 32.0000 1.9879 1.9887 417.7844 417.9887 0.0306 -1.0000 -1.0000 0409893 1580681073.70 151.5391 60.0015 32.0000 1.9872 1.9880 417.7290 417.9335 0.0307 -1.0000 -1.0000 0409955 1580681073.80 151.5391 60.0015 32.0000 1.9874 1.9882 417.7674 417.9710 0.0305 -1.0000 -1.0000 0410018 1580681073.90 151.5391 60.0015 32.0000 1.9862 1.9870 417.8747 418.0784 0.0306 -1.0000 -1.0000 0410768 1580681074.00 151.5391 60.0015 32.0000 1.9862 1.9870 418.0263 418.2310 0.0307 -1.0000 -1.0000 0410830 1580681074.10 151.5391 60.0015 32.0000 1.9872 1.9880 417.9806 418.1852 0.0308 -1.0000 -1.0000 0410908 1580681074.20 151.5052 60.0015 32.0000 1.9880 1.9888 417.9086 418.1131 0.0307 -1.0000 -1.0000 0410971 1580681074.30 151.5052 60.0015 32.0000 1.9879 1.9887 417.7202 417.9238 0.0305 -1.0000 -1.0000 0411064 1580681074.40 151.5052 60.0015 32.0000 1.9868 1.9876 417.7756 417.9783 0.0305 -1.0000 -1.0000 0411127 1580681074.50 151.5052 60.0015 32.0000 1.9866 1.9874 417.8541 418.0575 0.0305 -1.0000 -1.0000 0411190 1580681074.60 151.5052 60.0015 32.0000 1.9857 1.9865 417.8932 418.0969 0.0306 -1.0000 -1.0000 0411268 1580681074.70 151.5040 60.0014 32.0000 1.9867 1.9875 417.9165 418.1202 0.0305 -1.0000 -1.0000 0411330 1580681074.80 151.4918 60.0012 32.0000 1.9866 1.9874 417.8496 418.0540 0.0307 -1.0000 -1.0000 0411393 1580681074.90 151.4918 60.0012 32.0000 1.9870 1.9878 417.8304 418.0341 0.0306 -1.0000 -1.0000 0411471 1580681075.00 151.4918 60.0012 32.0000 1.9875 1.9883 417.7373 417.9405 0.0305 -1.0000 -1.0000 0411534 1580681075.10 151.4918 60.0012 32.0000 1.9871 1.9879 417.8436 418.0470 0.0306 -1.0000 -1.0000 0411596 1580681075.20 151.4918 60.0012 32.0000 1.9866 1.9874 417.9563 418.1605 0.0306 -1.0000 -1.0000 0411658 1580681075.30 151.5630 60.0012 32.0000 1.9866 1.9874 417.9810 418.1857 0.0308 -1.0000 -1.0000 0411721 1580681075.40 151.5630 60.0012 32.0000 1.9867 1.9875 417.9002 418.1043 0.0306 -1.0000 -1.0000 0411784 1580681075.50 151.5630 60.0012 32.0000 1.9871 1.9879 417.7592 417.9635 0.0306 -1.0000 -1.0000 0412034 1580681075.60 151.5630 60.0012 32.0000 1.9875 1.9883 417.7969 418.0003 0.0306 -1.0000 -1.0000 0412096 1580681075.70 151.5630 60.0012 32.0000 1.9878 1.9886 417.8400 418.0447 0.0307 -1.0000 -1.0000 0412174 1580681075.80 151.5630 60.0012 32.0000 1.9866 1.9874 417.9890 418.1933 0.0307 -1.0000 -1.0000 0412237 1580681075.90 151.5630 60.0012 32.0000 1.9866 1.9874 417.9210 418.1245 0.0305 -1.0000 -1.0000 0412299 1580681076.00 151.5630 60.0012 32.0000 1.9869 1.9877 417.9137 418.1176 0.0307 -1.0000 -1.0000 0412502 1580681076.10 151.5630 60.0012 32.0000 1.9872 1.9880 417.7405 417.9448 0.0306 -1.0000 -1.0000 0412564 1580681076.20 151.5630 60.0012 32.0000 1.9867 1.9875 417.7390 417.9423 0.0305 -1.0000 -1.0000 0412627 1580681076.30 151.5630 60.0012 32.0000 1.9860 1.9868 417.8688 418.0716 0.0305 -1.0000 -1.0000 0412705 1580681076.40 151.5110 60.0012 32.0000 1.9861 1.9869 417.9180 418.1225 0.0307 -1.0000 -1.0000 0412768 1580681076.50 151.5110 60.0012 32.0000 1.9855 1.9863 417.9225 418.1262 0.0306 -1.0000 -1.0000 0412986 1580681076.60 151.5110 60.0012 32.0000 1.9865 1.9873 417.9393 418.1437 0.0307 -1.0000 -1.0000 0413064 1580681076.70 151.5110 60.0012 32.0000 1.9867 1.9875 417.8542 418.0587 0.0307 -1.0000 -1.0000 0413127 1580681076.80 151.5110 60.0012 32.0000 1.9863 1.9871 417.7037 417.9080 0.0307 -1.0000 -1.0000 0413190 1580681076.90 151.5212 60.0012 32.0000 1.9866 1.9874 417.8073 418.0108 0.0306 -1.0000 -1.0000 0413268 1580681077.00 151.5261 60.0012 32.0000 1.9864 1.9872 417.9942 418.1979 0.0305 -1.0000 -1.0000 0414034 1580681077.10 151.5261 60.0012 32.0000 1.9862 1.9870 418.0363 418.2402 0.0306 -1.0000 -1.0000 0414096 1580681077.20 151.5261 60.0012 32.0000 1.9866 1.9874 418.0035 418.2074 0.0306 -1.0000 -1.0000 0414190 1580681077.30 151.5261 60.0012 32.0000 1.9869 1.9877 417.8721 418.0769 0.0308 -1.0000 -1.0000 0414346 1580681077.40 151.5261 60.0012 32.0000 1.9867 1.9875 417.8284 418.0321 0.0306 -1.0000 -1.0000 0414408 1580681077.50 151.5555 60.0012 32.0000 1.9867 1.9875 417.7771 417.9810 0.0306 -1.0000 -1.0000 0414471 1580681077.60 151.5555 60.0012 32.0000 1.9877 1.9885 417.7965 418.0005 0.0307 -1.0000 -1.0000 0414533 1580681077.70 151.5555 60.0012 32.0000 1.9868 1.9876 417.8957 418.0993 0.0306 -1.0000 -1.0000 0414611 1580681077.80 151.5555 60.0012 32.0000 1.9865 1.9873 417.9576 418.1620 0.0307 -1.0000 -1.0000 0414674 1580681077.90 151.5555 60.0012 32.0000 1.9868 1.9876 417.9687 418.1744 0.0309 -1.0000 -1.0000 0414736 1580681078.00 151.4846 60.0012 32.0000 1.9870 1.9878 417.8179 418.0233 0.0308 -1.0000 -1.0000 0414814 1580681078.10 151.4675 60.0012 32.0000 1.9872 1.9880 417.8548 418.0592 0.0307 -1.0000 -1.0000 0414877 1580681078.20 151.4675 60.0012 32.0000 1.9862 1.9870 417.8133 418.0167 0.0305 -1.0000 -1.0000 0414940 1580681078.30 151.4675 60.0012 32.0000 1.9862 1.9870 417.9437 418.1478 0.0307 -1.0000 -1.0000 0415002 1580681078.40 151.4675 60.0012 32.0000 1.9858 1.9866 417.8858 418.0910 0.0308 -1.0000 -1.0000 0415064 1580681078.50 151.4675 60.0012 32.0000 1.9863 1.9871 417.7741 417.9789 0.0308 -1.0000 -1.0000 0415127 1580681078.60 151.5252 60.0012 32.0000 1.9868 1.9876 417.7716 417.9770 0.0309 -1.0000 -1.0000 0415205 1580681078.70 151.5252 60.0012 32.0000 1.9873 1.9881 417.7421 417.9476 0.0309 -1.0000 -1.0000 0415268 1580681078.80 151.5252 60.0012 32.0000 1.9859 1.9867 417.8476 418.0522 0.0306 -1.0000 -1.0000 0415330 1580681078.90 151.5252 60.0012 32.0000 1.9863 1.9871 417.7979 418.0014 0.0306 -1.0000 -1.0000 0415408 1580681079.00 151.5252 60.0012 32.0000 1.9864 1.9872 417.9519 418.1558 0.0306 -1.0000 -1.0000 0415471 1580681079.10 151.5252 60.0012 32.0000 1.9862 1.9870 417.9398 418.1441 0.0307 -1.0000 -1.0000 0415534 1580681079.20 151.5252 60.0012 32.0000 1.9868 1.9876 417.8548 418.0592 0.0307 -1.0000 -1.0000 0415596 1580681079.30 151.5252 60.0012 32.0000 1.9876 1.9884 417.7765 417.9810 0.0307 -1.0000 -1.0000 0415658 1580681079.40 151.5252 60.0012 32.0000 1.9871 1.9879 417.6864 417.8902 0.0306 -1.0000 -1.0000 0415721 1580681079.50 151.5252 60.0012 32.0000 1.9860 1.9868 417.8642 418.0688 0.0307 -1.0000 -1.0000 0416330 1580681079.60 151.5484 60.0013 32.0000 1.9861 1.9869 417.9631 418.1671 0.0306 -1.0000 -1.0000 0416393 1580681079.70 151.5876 60.0017 32.0000 1.9867 1.9875 417.9856 418.1890 0.0305 -1.0000 -1.0000 0416471 1580681079.80 151.5876 60.0017 32.0000 1.9869 1.9877 417.8678 418.0718 0.0306 -1.0000 -1.0000 0416580 1580681079.90 151.5876 60.0017 32.0000 1.9872 1.9880 417.8079 418.0121 0.0307 -1.0000 -1.0000 0416643 1580681080.00 151.5876 60.0017 32.0000 1.9879 1.9887 417.7759 417.9802 0.0307 -1.0000 -1.0000 0416705 1580681080.10 151.5876 60.0017 32.0000 1.9875 1.9883 417.8259 418.0303 0.0307 -1.0000 -1.0000 0416783 1580681080.20 151.5876 60.0017 32.0000 1.9868 1.9876 417.8716 418.0759 0.0306 -1.0000 -1.0000 0416846 1580681080.30 151.5876 60.0017 32.0000 1.9868 1.9876 417.9711 418.1755 0.0307 -1.0000 -1.0000 0416908 1580681080.40 151.5876 60.0017 32.0000 1.9868 1.9876 417.8423 418.0461 0.0307 -1.0000 -1.0000 0416971 1580681080.50 151.5876 60.0017 32.0000 1.9876 1.9884 417.7760 417.9811 0.0308 -1.0000 -1.0000 0417033 1580681080.60 151.5876 60.0017 32.0000 1.9868 1.9876 417.7174 417.9212 0.0306 -1.0000 -1.0000 0417111 1580681080.70 151.5876 60.0017 32.0000 1.9860 1.9868 417.8444 418.0488 0.0307 -1.0000 -1.0000 0417174 1580681080.80 151.5322 60.0017 32.0000 1.9864 1.9872 417.9367 418.1407 0.0306 -1.0000 -1.0000 0417236 1580681080.90 151.5064 60.0017 32.0000 1.9867 1.9875 418.0166 418.2203 0.0306 -1.0000 -1.0000 0417314 1580681081.00 151.5379 60.0017 32.0000 1.9867 1.9875 417.9419 418.1460 0.0307 -1.0000 -1.0000 0417377 1580681081.10 151.5379 60.0017 32.0000 1.9868 1.9876 417.8039 418.0082 0.0307 -1.0000 -1.0000 0417580 1580681081.20 151.5379 60.0017 32.0000 1.9871 1.9879 417.7846 417.9885 0.0306 -1.0000 -1.0000 0417643 1580681081.30 151.5379 60.0017 32.0000 1.9866 1.9874 417.8007 418.0045 0.0306 -1.0000 -1.0000 0417705 1580681081.40 151.5379 60.0017 32.0000 1.9857 1.9865 418.0176 418.2223 0.0307 -1.0000 -1.0000 0417768 1580681081.50 151.5379 60.0017 32.0000 1.9867 1.9875 418.1298 418.3346 0.0308 -1.0000 -1.0000 0417846 1580681081.60 151.5379 60.0017 32.0000 1.9865 1.9873 418.0146 418.2197 0.0308 -1.0000 -1.0000 0418018 1580681081.70 151.5379 60.0017 32.0000 1.9873 1.9881 417.8423 418.0472 0.0307 -1.0000 -1.0000 0418096 1580681081.80 151.5379 60.0017 32.0000 1.9868 1.9876 417.8053 418.0099 0.0307 -1.0000 -1.0000 0418158 1580681081.90 151.5304 60.0017 32.0000 1.9874 1.9882 417.7228 417.9271 0.0308 -1.0000 -1.0000 0418221 1580681082.00 151.5304 60.0017 32.0000 1.9871 1.9879 417.7702 417.9762 0.0309 -1.0000 -1.0000 0418284 1580681082.10 151.5304 60.0017 32.0000 1.9866 1.9874 417.9733 418.1796 0.0310 -1.0000 -1.0000 0418518 1580681082.20 151.5304 60.0017 32.0000 1.9859 1.9867 418.0704 418.2769 0.0309 -1.0000 -1.0000 0418580 1580681082.30 151.5304 60.0017 32.0000 1.9860 1.9868 417.9816 418.1874 0.0309 -1.0000 -1.0000 0418643 1580681082.40 151.5304 60.0017 32.0000 1.9863 1.9871 417.8945 418.1002 0.0309 -1.0000 -1.0000 0418705 1580681082.50 151.5304 60.0017 32.0000 1.9870 1.9878 417.8222 418.0267 0.0305 -1.0000 -1.0000 0418783 1580681082.60 151.5304 60.0017 32.0000 1.9866 1.9874 417.8702 418.0726 0.0304 -1.0000 -1.0000 0419033 1580681082.70 151.5304 60.0017 32.0000 1.9862 1.9870 417.9702 418.1743 0.0307 -1.0000 -1.0000 0419096 1580681082.80 151.5326 60.0017 32.0000 1.9854 1.9862 417.9845 418.1891 0.0307 -1.0000 -1.0000 0419143 1580681082.90 151.4723 60.0017 32.0000 1.9867 1.9875 417.9096 418.1141 0.0307 -1.0000 -1.0000 0419221 1580681083.00 151.4723 60.0017 32.0000 1.9871 1.9879 417.7562 417.9604 0.0307 -1.0000 -1.0000 0419283 1580681083.10 151.4723 60.0017 32.0000 1.9869 1.9877 417.7749 417.9788 0.0306 -1.0000 -1.0000 0419346 1580681083.20 151.4723 60.0017 32.0000 1.9858 1.9866 417.8182 418.0224 0.0307 -1.0000 -1.0000 0419799 1580681083.30 151.4723 60.0017 32.0000 1.9856 1.9864 417.9438 418.1475 0.0306 -1.0000 -1.0000 0419861 1580681083.40 151.4596 60.0017 32.0000 1.9861 1.9869 418.0397 418.2443 0.0307 -1.0000 -1.0000 0419924 1580681083.50 151.4592 60.0017 32.0000 1.9864 1.9872 417.9874 418.1916 0.0306 -1.0000 -1.0000 0419987 1580681083.60 151.4592 60.0017 32.0000 1.9862 1.9870 417.8009 418.0051 0.0307 -1.0000 -1.0000 0420049 1580681083.70 151.4592 60.0017 32.0000 1.9868 1.9876 417.7304 417.9362 0.0309 -1.0000 -1.0000 0420284 1580681083.80 151.4592 60.0017 32.0000 1.9866 1.9874 417.7935 417.9980 0.0307 -1.0000 -1.0000 0420346 1580681083.90 151.4592 60.0017 32.0000 1.9865 1.9873 417.9244 418.1277 0.0306 -1.0000 -1.0000 0420408 1580681084.00 151.4991 60.0017 32.0000 1.9861 1.9869 418.0547 418.2587 0.0306 -1.0000 -1.0000 0420486 1580681084.10 151.4824 60.0017 32.0000 1.9868 1.9876 417.9805 418.1852 0.0308 -1.0000 -1.0000 0420549 1580681084.20 151.4775 60.0017 32.0000 1.9866 1.9874 417.8598 418.0645 0.0307 -1.0000 -1.0000 0420611 1580681084.30 151.4775 60.0017 32.0000 1.9861 1.9869 417.7324 417.9366 0.0307 -1.0000 -1.0000 0420690 1580681084.40 151.4775 60.0017 32.0000 1.9870 1.9878 417.8216 418.0263 0.0307 -1.0000 -1.0000 0420752 1580681084.50 151.4775 60.0017 32.0000 1.9865 1.9873 417.7977 418.0017 0.0305 -1.0000 -1.0000 0420814 1580681084.60 151.5013 60.0017 32.0000 1.9858 1.9866 417.9327 418.1358 0.0306 -1.0000 -1.0000 0420893 1580681084.70 151.5295 60.0017 32.0000 1.9859 1.9867 418.0010 418.2057 0.0308 -1.0000 -1.0000 0421174 1580681084.80 151.5295 60.0017 32.0000 1.9867 1.9875 417.8657 418.0691 0.0305 -1.0000 -1.0000 0421236 1580681084.90 151.5295 60.0017 32.0000 1.9873 1.9881 417.7761 417.9794 0.0307 -1.0000 -1.0000 0421314 1580681085.00 151.5295 60.0017 32.0000 1.9871 1.9879 417.8621 418.0670 0.0307 -1.0000 -1.0000 0421377 1580681085.10 151.5295 60.0017 32.0000 1.9863 1.9871 417.9982 418.2022 0.0306 -1.0000 -1.0000 0421440 1580681085.20 151.5295 60.0017 32.0000 1.9854 1.9862 418.0881 418.2926 0.0307 -1.0000 -1.0000 0421502 1580681085.30 151.5163 60.0017 32.0000 1.9860 1.9868 417.9450 418.1493 0.0306 -1.0000 -1.0000 0421564 1580681085.40 151.4989 60.0017 32.0000 1.9863 1.9871 417.9742 418.1781 0.0307 -1.0000 -1.0000 0421643 1580681085.50 151.4989 60.0017 32.0000 1.9865 1.9873 417.8393 418.0438 0.0307 -1.0000 -1.0000 0421705 1580681085.60 151.4989 60.0017 32.0000 1.9872 1.9880 417.8079 418.0124 0.0307 -1.0000 -1.0000 0421768 1580681085.70 151.4989 60.0017 32.0000 1.9876 1.9884 417.7234 417.9281 0.0307 -1.0000 -1.0000 0422314 1580681085.80 151.5158 60.0017 32.0000 1.9864 1.9872 417.8825 418.0867 0.0307 -1.0000 -1.0000 0422377 1580681085.90 151.5288 60.0017 32.0000 1.9859 1.9867 417.9838 418.1880 0.0306 -1.0000 -1.0000 0422440 1580681086.00 151.5288 60.0017 32.0000 1.9867 1.9875 418.0134 418.2168 0.0305 -1.0000 -1.0000 0422518 1580681086.10 151.5288 60.0017 32.0000 1.9869 1.9877 417.8243 418.0281 0.0307 -1.0000 -1.0000 0422580 1580681086.20 151.5288 60.0017 32.0000 1.9872 1.9880 417.7322 417.9366 0.0307 -1.0000 -1.0000 0422643 1580681086.30 151.5288 60.0017 32.0000 1.9863 1.9871 417.8002 418.0038 0.0306 -1.0000 -1.0000 0422721 1580681086.40 151.5172 60.0017 32.0000 1.9860 1.9868 417.8301 418.0344 0.0307 -1.0000 -1.0000 0422783 1580681086.50 151.5172 60.0017 32.0000 1.9855 1.9863 417.9768 418.1824 0.0309 -1.0000 -1.0000 0422846 1580681086.60 151.5172 60.0017 32.0000 1.9867 1.9875 417.9430 418.1463 0.0306 -1.0000 -1.0000 0422908 1580681086.70 151.5172 60.0017 32.0000 1.9867 1.9875 417.9147 418.1185 0.0305 -1.0000 -1.0000 0422971 1580681086.80 151.5172 60.0017 32.0000 1.9870 1.9878 417.8142 418.0186 0.0308 -1.0000 -1.0000 0423033 1580681086.90 151.5417 60.0017 32.0000 1.9871 1.9879 417.7380 417.9422 0.0307 -1.0000 -1.0000 0423111 1580681087.00 151.5417 60.0017 32.0000 1.9857 1.9865 417.9993 418.2035 0.0306 -1.0000 -1.0000 0423174 1580681087.10 151.5417 60.0017 32.0000 1.9859 1.9867 417.9896 418.1938 0.0307 -1.0000 -1.0000 0423236 1580681087.20 151.5417 60.0017 32.0000 1.9868 1.9876 417.9313 418.1356 0.0306 -1.0000 -1.0000 0423314 1580681087.30 151.5417 60.0017 32.0000 1.9872 1.9880 417.7821 417.9855 0.0306 -1.0000 -1.0000 0423549 1580681087.40 151.5417 60.0017 32.0000 1.9865 1.9873 417.8237 418.0290 0.0309 -1.0000 -1.0000 0423611 1580681087.50 151.5417 60.0017 32.0000 1.9862 1.9870 417.8993 418.1038 0.0307 -1.0000 -1.0000 0423674 1580681087.60 151.5417 60.0017 32.0000 1.9860 1.9868 418.0236 418.2288 0.0307 -1.0000 -1.0000 0423737 1580681087.70 151.5417 60.0017 32.0000 1.9861 1.9869 418.0211 418.2248 0.0306 -1.0000 -1.0000 0423814 1580681087.80 151.5417 60.0017 32.0000 1.9870 1.9878 417.9877 418.1922 0.0307 -1.0000 -1.0000 0424049 1580681087.90 151.5417 60.0017 32.0000 1.9872 1.9880 417.8989 418.1035 0.0307 -1.0000 -1.0000 0424111 1580681088.00 151.5230 60.0017 32.0000 1.9873 1.9881 417.8013 418.0036 0.0303 -1.0000 -1.0000 0424174 1580681088.10 151.5230 60.0017 32.0000 1.9871 1.9879 417.8832 418.0874 0.0307 -1.0000 -1.0000 0424237 1580681088.20 151.5230 60.0017 32.0000 1.9862 1.9870 418.0222 418.2266 0.0307 -1.0000 -1.0000 0424330 1580681088.30 151.5230 60.0017 32.0000 1.9868 1.9876 418.0311 418.2349 0.0306 -1.0000 -1.0000 0424799 1580681088.40 151.5230 60.0017 32.0000 1.9870 1.9878 417.7899 417.9938 0.0307 -1.0000 -1.0000 0424861 1580681088.50 151.5230 60.0017 32.0000 1.9878 1.9886 417.7225 417.9273 0.0307 -1.0000 -1.0000 0424924 1580681088.60 151.4868 60.0017 32.0000 1.9865 1.9873 417.8146 418.0194 0.0308 -1.0000 -1.0000 0424986 1580681088.70 151.4794 60.0017 32.0000 1.9860 1.9868 417.8695 418.0756 0.0310 -1.0000 -1.0000 0425049 1580681088.80 151.4794 60.0017 32.0000 1.9866 1.9874 417.9011 418.1077 0.0310 -1.0000 -1.0000 0425236 1580681088.90 151.4794 60.0017 32.0000 1.9859 1.9867 417.9660 418.1717 0.0308 -1.0000 -1.0000 0425314 1580681089.00 151.4794 60.0017 32.0000 1.9868 1.9876 417.9553 418.1613 0.0309 -1.0000 -1.0000 0425377 1580681089.10 151.4794 60.0017 32.0000 1.9868 1.9876 417.8214 418.0267 0.0308 -1.0000 -1.0000 0425440 1580681089.20 151.5880 60.0017 32.0000 1.9869 1.9877 417.8637 418.0684 0.0307 -1.0000 -1.0000 0425502 1580681089.30 151.5880 60.0017 32.0000 1.9866 1.9874 418.0247 418.2303 0.0309 -1.0000 -1.0000 0425752 1580681089.40 151.5880 60.0017 32.0000 1.9871 1.9879 418.0703 418.2746 0.0307 -1.0000 -1.0000 0425814 1580681089.50 151.5880 60.0017 32.0000 1.9865 1.9873 417.9899 418.1941 0.0306 -1.0000 -1.0000 0425893 1580681089.60 151.5880 60.0017 32.0000 1.9874 1.9882 417.8074 418.0126 0.0309 -1.0000 -1.0000 0425955 1580681089.70 151.5603 60.0016 32.0000 1.9873 1.9881 417.7497 417.9546 0.0307 -1.0000 -1.0000 0426018 1580681089.80 151.5603 60.0016 32.0000 1.9871 1.9879 417.8365 418.0402 0.0306 -1.0000 -1.0000 0426080 1580681089.90 151.5603 60.0016 32.0000 1.9866 1.9874 417.8743 418.0780 0.0306 -1.0000 -1.0000 0426268 1580681090.00 151.5603 60.0016 32.0000 1.9862 1.9870 418.0355 418.2406 0.0308 -1.0000 -1.0000 0426330 1580681090.10 151.5603 60.0016 32.0000 1.9861 1.9869 418.0333 418.2375 0.0306 -1.0000 -1.0000 0426393 1580681090.20 151.5603 60.0016 32.0000 1.9868 1.9876 418.0138 418.2182 0.0307 -1.0000 -1.0000 0426455 1580681090.30 151.5427 60.0016 32.0000 1.9863 1.9871 417.8834 418.0872 0.0306 -1.0000 -1.0000 0426533 1580681090.40 151.5398 60.0016 32.0000 1.9871 1.9879 417.7629 417.9668 0.0306 -1.0000 -1.0000 0426752 1580681090.50 151.5398 60.0016 32.0000 1.9870 1.9878 417.7423 417.9468 0.0307 -1.0000 -1.0000 0426814 1580681090.60 151.5398 60.0016 32.0000 1.9868 1.9876 417.8620 418.0657 0.0307 -1.0000 -1.0000 0426893 1580681090.70 151.5398 60.0016 32.0000 1.9857 1.9865 418.0844 418.2888 0.0307 -1.0000 -1.0000 0426955 1580681090.80 151.5390 60.0016 32.0000 1.9859 1.9867 417.9767 418.1812 0.0308 -1.0000 -1.0000 0427018 1580681090.90 151.5327 60.0016 32.0000 1.9867 1.9875 417.9180 418.1230 0.0307 -1.0000 -1.0000 0427096 1580681091.00 151.5327 60.0016 32.0000 1.9877 1.9885 417.9435 418.1484 0.0308 -1.0000 -1.0000 0427158 1580681091.10 151.5327 60.0016 32.0000 1.9871 1.9880 417.8019 418.0072 0.0308 -1.0000 -1.0000 0427221 1580681091.20 151.5327 60.0016 32.0000 1.9877 1.9885 417.8228 418.0268 0.0307 -1.0000 -1.0000 0427283 1580681091.30 151.5327 60.0016 32.0000 1.9871 1.9879 417.8927 418.0964 0.0306 -1.0000 -1.0000 0427346 1580681091.40 151.5697 60.0016 32.0000 1.9870 1.9878 417.9877 418.1915 0.0306 -1.0000 -1.0000 0428034 1580681091.50 151.5709 60.0016 32.0000 1.9870 1.9878 417.9558 418.1606 0.0308 -1.0000 -1.0000 0428111 1580681091.60 151.5709 60.0016 32.0000 1.9878 1.9886 417.8534 418.0576 0.0307 -1.0000 -1.0000 0428174 1580681091.70 151.5709 60.0016 32.0000 1.9875 1.9883 417.8538 418.0587 0.0307 -1.0000 -1.0000 0428252 1580681091.80 151.5709 60.0016 32.0000 1.9876 1.9884 417.8651 418.0688 0.0307 -1.0000 -1.0000 0428314 1580681091.90 151.5682 60.0016 32.0000 1.9867 1.9875 417.9916 418.1952 0.0305 -1.0000 -1.0000 0428377 1580681092.00 151.5497 60.0016 32.0000 1.9862 1.9870 418.0643 418.2673 0.0305 -1.0000 -1.0000 0428440 1580681092.10 151.5497 60.0016 32.0000 1.9871 1.9879 418.0052 418.2090 0.0306 -1.0000 -1.0000 0428502 1580681092.20 151.5497 60.0016 32.0000 1.9878 1.9886 417.8907 418.0942 0.0306 -1.0000 -1.0000 0428564 1580681092.30 151.5497 60.0016 32.0000 1.9877 1.9885 417.8134 418.0181 0.0307 -1.0000 -1.0000 0428643 1580681092.40 151.5497 60.0016 32.0000 1.9881 1.9889 417.8199 418.0241 0.0307 -1.0000 -1.0000 0428705 1580681092.50 151.5270 60.0016 32.0000 1.9873 1.9881 417.9493 418.1536 0.0307 -1.0000 -1.0000 0428768 1580681092.60 151.5270 60.0016 32.0000 1.9875 1.9883 417.9006 418.1043 0.0306 -1.0000 -1.0000 0428846 1580681092.70 151.5270 60.0016 32.0000 1.9873 1.9881 417.8291 418.0333 0.0307 -1.0000 -1.0000 0428908 1580681092.80 151.5270 60.0016 32.0000 1.9873 1.9881 417.7505 417.9539 0.0305 -1.0000 -1.0000 0428971 1580681092.90 151.5270 60.0016 32.0000 1.9868 1.9876 417.8355 418.0396 0.0306 -1.0000 -1.0000 0429049 1580681093.00 151.5154 60.0016 32.0000 1.9870 1.9878 417.9984 418.2018 0.0306 -1.0000 -1.0000 0429111 1580681093.10 151.5010 60.0016 32.0000 1.9869 1.9877 417.9665 418.1704 0.0306 -1.0000 -1.0000 0429174 1580681093.20 151.5010 60.0016 32.0000 1.9877 1.9885 417.9340 418.1376 0.0306 -1.0000 -1.0000 0429236 1580681093.30 151.5010 60.0016 32.0000 1.9872 1.9880 417.8058 418.0100 0.0307 -1.0000 -1.0000 0429299 1580681093.40 151.5010 60.0016 32.0000 1.9870 1.9878 417.8101 418.0146 0.0307 -1.0000 -1.0000 0429361 1580681093.50 151.5010 60.0016 32.0000 1.9863 1.9871 417.8859 418.0899 0.0306 -1.0000 -1.0000 0429549 1580681093.60 151.5310 60.0016 32.0000 1.9866 1.9874 418.0089 418.2129 0.0306 -1.0000 -1.0000 0429611 1580681093.70 151.5327 60.0016 32.0000 1.9869 1.9877 417.9406 418.1452 0.0308 -1.0000 -1.0000 0429690 1580681093.80 151.5327 60.0016 32.0000 1.9874 1.9882 417.7891 417.9940 0.0307 -1.0000 -1.0000 0429752 1580681093.90 151.5327 60.0016 32.0000 1.9871 1.9879 417.7690 417.9723 0.0306 -1.0000 -1.0000 0429814 1580681094.00 151.5327 60.0016 32.0000 1.9869 1.9877 417.7759 417.9798 0.0306 -1.0000 -1.0000 0430955 1580681094.10 151.5327 60.0016 32.0000 1.9867 1.9875 417.9107 418.1151 0.0307 -1.0000 -1.0000 0431018 1580681094.20 151.5030 60.0016 32.0000 1.9861 1.9869 418.0072 418.2109 0.0305 -1.0000 -1.0000 0431080 1580681094.30 151.5030 60.0016 32.0000 1.9864 1.9872 417.9186 418.1219 0.0305 -1.0000 -1.0000 0431158 1580681094.40 151.5030 60.0016 32.0000 1.9873 1.9881 417.8892 418.0927 0.0306 -1.0000 -1.0000 0431221 1580681094.50 151.5030 60.0016 32.0000 1.9868 1.9876 417.6910 417.8956 0.0307 -1.0000 -1.0000 0431283 1580681094.60 151.5030 60.0016 32.0000 1.9872 1.9880 417.7026 417.9062 0.0305 -1.0000 -1.0000 0431361 1580681094.70 151.4498 60.0010 32.0000 1.9871 1.9879 417.8028 418.0061 0.0305 -1.0000 -1.0000 0431424 1580681094.80 151.4498 60.0010 32.0000 1.9867 1.9875 417.8518 418.0551 0.0306 -1.0000 -1.0000 0431487 1580681094.90 151.4498 60.0010 32.0000 1.9863 1.9871 417.8604 418.0640 0.0306 -1.0000 -1.0000 0431549 1580681095.00 151.4498 60.0010 32.0000 1.9871 1.9879 417.7148 417.9180 0.0306 -1.0000 -1.0000 0431611 1580681095.10 151.4498 60.0010 32.0000 1.9869 1.9877 417.7730 417.9776 0.0308 -1.0000 -1.0000 0431674 1580681095.20 151.4651 60.0010 32.0000 1.9861 1.9869 417.9555 418.1603 0.0307 -1.0000 -1.0000 0431752 1580681095.30 151.5056 60.0010 32.0000 1.9860 1.9868 417.9353 418.1397 0.0307 -1.0000 -1.0000 0431814 1580681095.40 151.5056 60.0010 32.0000 1.9868 1.9876 417.9563 418.1595 0.0306 -1.0000 -1.0000 0431877 1580681095.50 151.5056 60.0010 32.0000 1.9865 1.9873 417.9505 418.1552 0.0307 -1.0000 -1.0000 0431955 1580681095.60 151.5056 60.0010 32.0000 1.9878 1.9886 417.7650 417.9688 0.0306 -1.0000 -1.0000 0432018 1580681095.70 151.5056 60.0010 32.0000 1.9866 1.9874 417.7212 417.9253 0.0306 -1.0000 -1.0000 0432080 1580681095.80 151.4823 60.0010 32.0000 1.9869 1.9877 417.8158 418.0198 0.0307 -1.0000 -1.0000 0432143 1580681095.90 151.4823 60.0010 32.0000 1.9866 1.9874 418.0347 418.2379 0.0305 -1.0000 -1.0000 0432205 1580681096.00 151.4823 60.0010 32.0000 1.9868 1.9876 417.8530 418.0566 0.0306 -1.0000 -1.0000 0432814 1580681096.10 151.4823 60.0010 32.0000 1.9868 1.9876 417.8571 418.0612 0.0307 -1.0000 -1.0000 0432893 1580681096.20 151.4823 60.0010 32.0000 1.9873 1.9881 417.8062 418.0109 0.0307 -1.0000 -1.0000 0432940 1580681096.30 151.4795 60.0010 32.0000 1.9870 1.9878 417.6971 417.8997 0.0305 -1.0000 -1.0000 0433018 1580681096.40 151.4753 60.0010 32.0000 1.9860 1.9868 417.7823 417.9868 0.0307 -1.0000 -1.0000 0433080 1580681096.50 151.4753 60.0010 32.0000 1.9856 1.9864 418.0563 418.2611 0.0307 -1.0000 -1.0000 0433143 1580681096.60 151.4753 60.0010 32.0000 1.9857 1.9865 417.8988 418.1016 0.0305 -1.0000 -1.0000 0433221 1580681096.70 151.4753 60.0010 32.0000 1.9859 1.9867 417.9123 418.1161 0.0306 -1.0000 -1.0000 0433283 1580681096.80 151.4753 60.0010 32.0000 1.9869 1.9877 417.7579 417.9627 0.0308 -1.0000 -1.0000 0433346 1580681096.90 151.4753 60.0010 32.0000 1.9864 1.9872 417.6976 417.9011 0.0306 -1.0000 -1.0000 0433424 1580681097.00 151.5451 60.0010 32.0000 1.9867 1.9875 417.6901 417.8941 0.0306 -1.0000 -1.0000 0433518 1580681097.10 151.5451 60.0010 32.0000 1.9865 1.9873 417.8163 418.0193 0.0305 -1.0000 -1.0000 0433580 1580681097.20 151.5451 60.0010 32.0000 1.9861 1.9869 417.9284 418.1330 0.0307 -1.0000 -1.0000 0433658 1580681097.30 151.5451 60.0010 32.0000 1.9873 1.9881 417.7803 417.9845 0.0307 -1.0000 -1.0000 0433721 1580681097.40 151.5451 60.0010 32.0000 1.9871 1.9879 417.7865 417.9910 0.0307 -1.0000 -1.0000 0433784 1580681097.50 151.5455 60.0010 32.0000 1.9864 1.9872 417.8439 418.0477 0.0306 -1.0000 -1.0000 0433846 1580681097.60 151.5456 60.0010 32.0000 1.9866 1.9874 417.8022 418.0066 0.0307 -1.0000 -1.0000 0434018 1580681097.70 151.5456 60.0010 32.0000 1.9869 1.9877 417.9920 418.1959 0.0306 -1.0000 -1.0000 0434096 1580681097.80 151.5456 60.0010 32.0000 1.9864 1.9872 417.9212 418.1244 0.0305 -1.0000 -1.0000 0434158 1580681097.90 151.5456 60.0010 32.0000 1.9870 1.9877 417.9370 418.1403 0.0305 -1.0000 -1.0000 0434221 1580681098.00 151.5456 60.0010 32.0000 1.9864 1.9872 417.8204 418.0235 0.0305 -1.0000 -1.0000 0434299 1580681098.10 151.5216 60.0010 32.0000 1.9875 1.9883 417.6670 417.8708 0.0306 -1.0000 -1.0000 0434955 1580681098.20 151.5216 60.0010 32.0000 1.9872 1.9880 417.7961 417.9994 0.0306 -1.0000 -1.0000 0435018 1580681098.30 151.5216 60.0010 32.0000 1.9866 1.9874 417.9664 418.1703 0.0306 -1.0000 -1.0000 0435096 1580681098.40 151.5216 60.0010 32.0000 1.9862 1.9870 417.9490 418.1527 0.0305 -1.0000 -1.0000 0435158 1580681098.50 151.5216 60.0010 32.0000 1.9861 1.9869 417.9743 418.1775 0.0306 -1.0000 -1.0000 0435221 1580681098.60 151.5425 60.0010 32.0000 1.9864 1.9872 417.8473 418.0506 0.0305 -1.0000 -1.0000 0435283 1580681098.70 151.5446 60.0010 32.0000 1.9862 1.9870 417.6801 417.8838 0.0306 -1.0000 -1.0000 0435346 1580681098.80 151.5446 60.0010 32.0000 1.9870 1.9878 417.7231 417.9273 0.0307 -1.0000 -1.0000 0435408 1580681098.90 151.5446 60.0010 32.0000 1.9874 1.9882 417.7415 417.9457 0.0307 -1.0000 -1.0000 0435487 1580681099.00 151.5446 60.0010 32.0000 1.9863 1.9871 418.0039 418.2080 0.0306 -1.0000 -1.0000 0435549 1580681099.10 151.5386 60.0010 32.0000 1.9861 1.9869 417.9735 418.1767 0.0305 -1.0000 -1.0000 0435611 1580681099.20 151.4840 60.0010 32.0000 1.9861 1.9869 417.9390 418.1426 0.0306 -1.0000 -1.0000 0435690 1580681099.30 151.4840 60.0010 32.0000 1.9860 1.9868 417.8360 418.0402 0.0307 -1.0000 -1.0000 0435752 1580681099.40 151.4840 60.0010 32.0000 1.9868 1.9876 417.7256 417.9298 0.0307 -1.0000 -1.0000 0435814 1580681099.50 151.4840 60.0010 32.0000 1.9880 1.9888 417.7804 417.9844 0.0307 -1.0000 -1.0000 0435877 1580681099.60 151.4840 60.0010 32.0000 1.9869 1.9877 417.8646 418.0681 0.0305 -1.0000 -1.0000 0435940 1580681099.70 151.4874 60.0010 32.0000 1.9858 1.9866 417.9915 418.1949 0.0305 -1.0000 -1.0000 0436018 1580681099.80 151.4874 60.0010 32.0000 1.9860 1.9867 417.9624 418.1659 0.0306 -1.0000 -1.0000 0436080 1580681099.90 151.4874 60.0010 32.0000 1.9859 1.9867 417.9445 418.1481 0.0306 -1.0000 -1.0000 0436143 1580681100.00 151.4874 60.0010 32.0000 1.9865 1.9873 417.9541 418.1582 0.0306 -1.0000 -1.0000 0436221 1580681100.10 151.4874 60.0010 32.0000 1.9863 1.9871 417.7964 418.0001 0.0306 -1.0000 -1.0000 0436284 1580681100.20 151.4874 60.0010 32.0000 1.9870 1.9878 417.6472 417.8500 0.0304 -1.0000 -1.0000 0436346 1580681100.30 151.5261 60.0010 32.0000 1.9867 1.9875 417.6593 417.8622 0.0305 -1.0000 -1.0000 0436408 1580681100.40 151.5261 60.0010 32.0000 1.9864 1.9872 417.8322 418.0360 0.0306 -1.0000 -1.0000 0436471 1580681100.50 151.5261 60.0010 32.0000 1.9860 1.9868 417.9354 418.1396 0.0307 -1.0000 -1.0000 0436533 1580681100.60 151.5261 60.0010 32.0000 1.9865 1.9873 417.8937 418.0973 0.0305 -1.0000 -1.0000 0436611 1580681100.70 151.5261 60.0010 32.0000 1.9867 1.9875 417.7529 417.9557 0.0305 -1.0000 -1.0000 0437049 1580681100.80 151.5261 60.0010 32.0000 1.9871 1.9879 417.7280 417.9312 0.0305 -1.0000 -1.0000 0437111 1580681100.90 151.5261 60.0010 32.0000 1.9865 1.9873 417.7713 417.9733 0.0304 -1.0000 -1.0000 0437190 1580681101.00 151.4890 60.0010 32.0000 1.9863 1.9871 417.9251 418.1285 0.0305 -1.0000 -1.0000 0437252 1580681101.10 151.4890 60.0010 32.0000 1.9865 1.9873 418.0052 418.2090 0.0305 -1.0000 -1.0000 0437314 1580681101.20 151.4890 60.0010 32.0000 1.9869 1.9877 417.9420 418.1445 0.0304 -1.0000 -1.0000 0437643 1580681101.30 151.4890 60.0010 32.0000 1.9867 1.9875 417.8660 418.0696 0.0306 -1.0000 -1.0000 0437705 1580681101.40 151.4890 60.0010 32.0000 1.9873 1.9881 417.6917 417.8948 0.0306 -1.0000 -1.0000 0437768 1580681101.50 151.4977 60.0010 32.0000 1.9873 1.9881 417.8316 418.0353 0.0305 -1.0000 -1.0000 0437830 1580681101.60 151.5214 60.0010 32.0000 1.9870 1.9877 418.0005 418.2025 0.0303 -1.0000 -1.0000 0437893 1580681101.70 151.5214 60.0010 32.0000 1.9866 1.9874 417.9969 418.2006 0.0306 -1.0000 -1.0000 0438049 1580681101.80 151.5214 60.0010 32.0000 1.9862 1.9870 417.9597 418.1624 0.0305 -1.0000 -1.0000 0438111 1580681101.90 151.5214 60.0010 32.0000 1.9875 1.9883 417.7776 417.9812 0.0306 -1.0000 -1.0000 0438174 1580681102.00 151.5214 60.0010 32.0000 1.9867 1.9875 417.5748 417.7778 0.0305 -1.0000 -1.0000 0438252 1580681102.10 151.4893 60.0010 32.0000 1.9869 1.9877 417.7002 417.9033 0.0305 -1.0000 -1.0000 0438314 1580681102.20 151.4893 60.0010 32.0000 1.9869 1.9877 417.9086 418.1120 0.0306 -1.0000 -1.0000 0438783 1580681102.30 151.4893 60.0010 32.0000 1.9870 1.9878 418.0191 418.2215 0.0304 -1.0000 -1.0000 0438861 1580681102.40 151.4893 60.0010 32.0000 1.9861 1.9869 417.9616 418.1652 0.0306 -1.0000 -1.0000 0438924 1580681102.50 151.4893 60.0010 32.0000 1.9869 1.9877 417.8810 418.0848 0.0306 -1.0000 -1.0000 0438986 1580681102.60 151.4882 60.0010 32.0000 1.9874 1.9882 417.7315 417.9345 0.0305 -1.0000 -1.0000 0439064 1580681102.70 151.4879 60.0010 32.0000 1.9863 1.9871 417.9471 418.1508 0.0305 -1.0000 -1.0000 0439299 1580681102.80 151.4879 60.0010 32.0000 1.9855 1.9863 417.9345 418.1376 0.0305 -1.0000 -1.0000 0439361 1580681102.90 151.4879 60.0010 32.0000 1.9864 1.9871 417.9083 418.1097 0.0302 -1.0000 -1.0000 0439424 1580681103.00 151.4879 60.0010 32.0000 1.9867 1.9875 417.7710 417.9731 0.0304 -1.0000 -1.0000 0439487 1580681103.10 151.4879 60.0010 32.0000 1.9868 1.9876 417.8342 418.0379 0.0306 -1.0000 -1.0000 0439564 1580681103.20 151.4898 60.0010 32.0000 1.9873 1.9881 417.6506 417.8554 0.0308 -1.0000 -1.0000 0439752 1580681103.30 151.4898 60.0010 32.0000 1.9866 1.9874 417.8027 418.0065 0.0306 -1.0000 -1.0000 0439814 1580681103.40 151.4898 60.0010 32.0000 1.9861 1.9869 417.9497 418.1530 0.0305 -1.0000 -1.0000 0439877 1580681103.50 151.4898 60.0010 32.0000 1.9863 1.9871 417.9494 418.1530 0.0306 -1.0000 -1.0000 0439955 1580681103.60 151.4898 60.0010 32.0000 1.9869 1.9877 417.7045 417.9089 0.0306 -1.0000 -1.0000 0440002 1580681103.70 151.4511 60.0010 32.0000 1.9869 1.9877 417.7727 417.9761 0.0306 -1.0000 -1.0000 0440080 1580681103.80 151.4511 60.0010 32.0000 1.9871 1.9879 417.8898 418.0935 0.0306 -1.0000 -1.0000 0440268 1580681103.90 151.4511 60.0010 32.0000 1.9863 1.9871 417.9862 418.1896 0.0305 -1.0000 -1.0000 0440330 1580681104.00 151.4511 60.0010 32.0000 1.9867 1.9875 417.9467 418.1496 0.0305 -1.0000 -1.0000 0440408 1580681104.10 151.4511 60.0010 32.0000 1.9868 1.9876 417.8324 418.0358 0.0306 -1.0000 -1.0000 0440471 1580681104.20 151.4614 60.0010 32.0000 1.9879 1.9887 417.8104 418.0129 0.0304 -1.0000 -1.0000 0440518 1580681104.30 151.5113 60.0010 32.0000 1.9866 1.9874 417.8156 418.0187 0.0305 -1.0000 -1.0000 0440611 1580681104.40 151.5113 60.0010 32.0000 1.9867 1.9875 417.7804 417.9831 0.0304 -1.0000 -1.0000 0440674 1580681104.50 151.5113 60.0010 32.0000 1.9868 1.9876 417.8866 418.0888 0.0304 -1.0000 -1.0000 0440736 1580681104.60 151.5113 60.0010 32.0000 1.9866 1.9874 417.9679 418.1712 0.0305 -1.0000 -1.0000 0440830 1580681104.70 151.5113 60.0010 32.0000 1.9866 1.9874 417.9805 418.1837 0.0305 -1.0000 -1.0000 0440893 1580681104.80 151.4171 60.0006 32.0000 1.9871 1.9879 417.8961 418.0986 0.0304 -1.0000 -1.0000 0441268 1580681104.90 151.4171 60.0006 32.0000 1.9870 1.9878 417.8625 418.0667 0.0308 -1.0000 -1.0000 0441346 1580681105.00 151.4171 60.0006 32.0000 1.9867 1.9875 417.8883 418.0931 0.0307 -1.0000 -1.0000 0441424 1580681105.10 151.4171 60.0006 32.0000 1.9858 1.9866 418.0133 418.2193 0.0308 -1.0000 -1.0000 0441487 1580681105.20 151.4171 60.0006 32.0000 1.9865 1.9873 417.9257 418.1294 0.0306 -1.0000 -1.0000 0441549 1580681105.30 151.4294 60.0006 32.0000 1.9870 1.9878 417.8768 418.0800 0.0305 -1.0000 -1.0000 0441627 1580681105.40 151.4294 60.0006 32.0000 1.9869 1.9877 417.8073 418.0110 0.0306 -1.0000 -1.0000 0441690 1580681105.50 151.4294 60.0006 32.0000 1.9872 1.9880 417.8033 418.0070 0.0306 -1.0000 -1.0000 0441752 1580681105.60 151.4294 60.0006 32.0000 1.9875 1.9883 417.6947 417.8981 0.0306 -1.0000 -1.0000 0441814 1580681105.70 151.4294 60.0006 32.0000 1.9866 1.9874 417.8037 418.0070 0.0305 -1.0000 -1.0000 0441893 1580681105.80 151.4294 60.0006 32.0000 1.9867 1.9875 417.8531 418.0562 0.0305 -1.0000 -1.0000 0442064 1580681105.90 151.4624 60.0006 32.0000 1.9865 1.9873 417.9506 418.1536 0.0305 -1.0000 -1.0000 0442127 1580681106.00 151.4624 60.0006 32.0000 1.9863 1.9871 417.9631 418.1659 0.0304 -1.0000 -1.0000 0442205 1580681106.10 151.4624 60.0006 32.0000 1.9876 1.9884 417.7408 417.9438 0.0306 -1.0000 -1.0000 0442268 1580681106.20 151.4624 60.0006 32.0000 1.9872 1.9880 417.8141 418.0172 0.0305 -1.0000 -1.0000 0442330 1580681106.30 151.4624 60.0006 32.0000 1.9878 1.9886 417.7701 417.9732 0.0306 -1.0000 -1.0000 0442768 1580681106.40 151.5017 60.0006 32.0000 1.9869 1.9877 417.9348 418.1381 0.0305 -1.0000 -1.0000 0442830 1580681106.50 151.5017 60.0006 32.0000 1.9868 1.9876 417.9793 418.1832 0.0306 -1.0000 -1.0000 0442893 1580681106.60 151.5017 60.0006 32.0000 1.9869 1.9877 417.9778 418.1808 0.0305 -1.0000 -1.0000 0442971 1580681106.70 151.5017 60.0006 32.0000 1.9878 1.9885 417.9397 418.1429 0.0305 -1.0000 -1.0000 0443033 1580681106.80 151.5017 60.0006 32.0000 1.9878 1.9886 417.8116 418.0149 0.0305 -1.0000 -1.0000 0443268 1580681106.90 151.5017 60.0006 32.0000 1.9873 1.9881 417.8747 418.0772 0.0305 -1.0000 -1.0000 0443330 1580681107.00 151.5017 60.0006 32.0000 1.9865 1.9873 417.9216 418.1248 0.0305 -1.0000 -1.0000 0443408 1580681107.10 151.4869 60.0006 32.0000 1.9868 1.9876 417.9896 418.1934 0.0305 -1.0000 -1.0000 0443471 1580681107.20 151.4869 60.0006 32.0000 1.9873 1.9881 417.7563 417.9588 0.0305 -1.0000 -1.0000 0443534 1580681107.30 151.4869 60.0006 32.0000 1.9877 1.9885 417.6560 417.8597 0.0306 -1.0000 -1.0000 0443768 1580681107.40 151.4869 60.0006 32.0000 1.9873 1.9881 417.8155 418.0194 0.0306 -1.0000 -1.0000 0443830 1580681107.50 151.4869 60.0006 32.0000 1.9866 1.9874 417.9654 418.1689 0.0305 -1.0000 -1.0000 0443908 1580681107.60 151.5164 60.0006 32.0000 1.9862 1.9870 417.9542 418.1573 0.0305 -1.0000 -1.0000 0443971 1580681107.70 151.5164 60.0006 32.0000 1.9870 1.9878 417.9138 418.1171 0.0305 -1.0000 -1.0000 0444049 1580681107.80 151.5164 60.0006 32.0000 1.9873 1.9881 417.9453 418.1492 0.0306 -1.0000 -1.0000 0444440 1580681107.90 151.5164 60.0006 32.0000 1.9877 1.9885 417.7647 417.9681 0.0306 -1.0000 -1.0000 0444502 1580681108.00 151.5164 60.0006 32.0000 1.9874 1.9882 417.8687 418.0721 0.0305 -1.0000 -1.0000 0444580 1580681108.10 151.5164 60.0006 32.0000 1.9864 1.9871 417.9788 418.1814 0.0304 -1.0000 -1.0000 0444643 1580681108.20 151.4633 60.0006 32.0000 1.9865 1.9873 417.9477 418.1502 0.0304 -1.0000 -1.0000 0444721 1580681108.30 151.4633 60.0006 32.0000 1.9873 1.9881 417.8142 418.0175 0.0305 -1.0000 -1.0000 0444799 1580681108.40 151.4633 60.0006 32.0000 1.9881 1.9889 417.7754 417.9785 0.0305 -1.0000 -1.0000 0444861 1580681108.50 151.4633 60.0006 32.0000 1.9874 1.9882 417.7935 417.9967 0.0305 -1.0000 -1.0000 0444924 1580681108.60 151.4633 60.0006 32.0000 1.9872 1.9879 417.9354 418.1386 0.0305 -1.0000 -1.0000 0445002 1580681108.70 151.4529 60.0006 32.0000 1.9856 1.9864 418.1002 418.3039 0.0306 -1.0000 -1.0000 0445064 1580681108.80 151.4529 60.0006 32.0000 1.9862 1.9869 417.9692 418.1726 0.0306 -1.0000 -1.0000 0445127 1580681108.90 151.4529 60.0006 32.0000 1.9867 1.9875 417.9603 418.1629 0.0305 -1.0000 -1.0000 0445518 1580681109.00 151.4529 60.0006 32.0000 1.9875 1.9883 417.9321 418.1363 0.0307 -1.0000 -1.0000 0445580 1580681109.10 151.4529 60.0006 32.0000 1.9874 1.9882 417.8060 418.0096 0.0305 -1.0000 -1.0000 0445643 1580681109.20 151.4596 60.0006 32.0000 1.9870 1.9878 417.8488 418.0523 0.0305 -1.0000 -1.0000 0445705 1580681109.30 151.4703 60.0006 32.0000 1.9867 1.9875 417.8270 418.0293 0.0304 -1.0000 -1.0000 0445768 1580681109.40 151.4703 60.0006 32.0000 1.9867 1.9875 417.9340 418.1374 0.0306 -1.0000 -1.0000 0445830 1580681109.50 151.4703 60.0006 32.0000 1.9873 1.9881 417.9663 418.1699 0.0306 -1.0000 -1.0000 0445908 1580681109.60 151.4703 60.0006 32.0000 1.9878 1.9886 417.8691 418.0730 0.0306 -1.0000 -1.0000 0445971 1580681109.70 151.4703 60.0006 32.0000 1.9871 1.9879 417.8007 418.0045 0.0306 -1.0000 -1.0000 0446049 1580681109.80 151.4790 60.0009 32.0000 1.9872 1.9880 417.7525 417.9552 0.0305 -1.0000 -1.0000 0446111 1580681109.90 151.4790 60.0009 32.0000 1.9863 1.9871 417.8845 418.0884 0.0306 -1.0000 -1.0000 0446284 1580681110.00 151.4790 60.0009 32.0000 1.9862 1.9870 417.9788 418.1817 0.0304 -1.0000 -1.0000 0446361 1580681110.10 151.4790 60.0009 32.0000 1.9860 1.9868 418.0307 418.2336 0.0305 -1.0000 -1.0000 0446424 1580681110.20 151.4790 60.0009 32.0000 1.9867 1.9875 417.8937 418.0974 0.0306 -1.0000 -1.0000 0446486 1580681110.30 151.4790 60.0009 32.0000 1.9876 1.9884 417.8770 418.0803 0.0305 -1.0000 -1.0000 0446549 1580681110.40 151.4963 60.0009 32.0000 1.9877 1.9885 417.7215 417.9259 0.0306 -1.0000 -1.0000 0446783 1580681110.50 151.5152 60.0009 32.0000 1.9870 1.9878 417.9014 418.1042 0.0305 -1.0000 -1.0000 0446846 1580681110.60 151.5152 60.0009 32.0000 1.9871 1.9879 418.0550 418.2581 0.0305 -1.0000 -1.0000 0446924 1580681110.70 151.5152 60.0009 32.0000 1.9865 1.9873 418.0559 418.2605 0.0307 -1.0000 -1.0000 0446986 1580681110.80 151.5152 60.0009 32.0000 1.9876 1.9884 417.9011 418.1043 0.0305 -1.0000 -1.0000 0447049 1580681110.90 151.5152 60.0009 32.0000 1.9875 1.9883 417.7928 417.9955 0.0305 -1.0000 -1.0000 0447111 1580681111.00 151.4520 60.0009 32.0000 1.9880 1.9888 417.7599 417.9631 0.0305 -1.0000 -1.0000 0447174 1580681111.10 151.4520 60.0009 32.0000 1.9875 1.9883 417.8850 418.0877 0.0305 -1.0000 -1.0000 0447236 1580681111.20 151.4520 60.0009 32.0000 1.9869 1.9877 417.9861 418.1899 0.0306 -1.0000 -1.0000 0447314 1580681111.30 151.4520 60.0009 32.0000 1.9866 1.9874 418.0440 418.2492 0.0308 -1.0000 -1.0000 0447393 1580681111.40 151.4520 60.0009 32.0000 1.9871 1.9879 417.9553 418.1591 0.0306 -1.0000 -1.0000 0447580 1580681111.50 151.4323 60.0009 32.0000 1.9878 1.9886 417.8780 418.0823 0.0307 -1.0000 -1.0000 0447658 1580681111.60 151.4281 60.0009 32.0000 1.9879 1.9887 417.7365 417.9405 0.0307 -1.0000 -1.0000 0447721 1580681111.70 151.4281 60.0009 32.0000 1.9867 1.9875 417.8586 418.0628 0.0306 -1.0000 -1.0000 0447799 1580681111.80 151.4281 60.0009 32.0000 1.9863 1.9871 417.9907 418.1941 0.0305 -1.0000 -1.0000 0447861 1580681111.90 151.4281 60.0009 32.0000 1.9872 1.9880 417.9956 418.1982 0.0305 -1.0000 -1.0000 0448049 1580681112.00 151.4281 60.0009 32.0000 1.9876 1.9884 417.8812 418.0850 0.0306 -1.0000 -1.0000 0448127 1580681112.10 151.4958 60.0009 32.0000 1.9880 1.9888 417.6950 417.8980 0.0305 -1.0000 -1.0000 0448189 1580681112.20 151.4958 60.0009 32.0000 1.9881 1.9889 417.8650 418.0682 0.0305 -1.0000 -1.0000 0448252 1580681112.30 151.4958 60.0009 32.0000 1.9872 1.9880 417.8734 418.0765 0.0304 -1.0000 -1.0000 0448330 1580681112.40 151.4958 60.0009 32.0000 1.9873 1.9881 418.0406 418.2442 0.0306 -1.0000 -1.0000 0448752 1580681112.50 151.4958 60.0009 32.0000 1.9870 1.9877 418.1069 418.3100 0.0305 -1.0000 -1.0000 0448814 1580681112.60 151.4949 60.0009 32.0000 1.9870 1.9878 417.9608 418.1645 0.0306 -1.0000 -1.0000 0448893 1580681112.70 151.4949 60.0009 32.0000 1.9877 1.9885 417.9147 418.1181 0.0305 -1.0000 -1.0000 0448955 1580681112.80 151.4949 60.0009 32.0000 1.9873 1.9881 417.8642 418.0669 0.0304 -1.0000 -1.0000 0449018 1580681112.90 151.4949 60.0009 32.0000 1.9870 1.9878 417.8805 418.0831 0.0304 -1.0000 -1.0000 0449080 1580681113.00 151.4949 60.0009 32.0000 1.9866 1.9874 418.0341 418.2366 0.0304 -1.0000 -1.0000 0449330 1580681113.10 151.4956 60.0009 32.0000 1.9873 1.9881 417.9660 418.1691 0.0306 -1.0000 -1.0000 0449393 1580681113.20 151.4965 60.0009 32.0000 1.9878 1.9886 417.7881 417.9923 0.0306 -1.0000 -1.0000 0449471 1580681113.30 151.4965 60.0009 32.0000 1.9878 1.9886 417.7786 417.9818 0.0305 -1.0000 -1.0000 0449534 1580681113.40 151.4965 60.0009 32.0000 1.9878 1.9886 417.7870 417.9898 0.0305 -1.0000 -1.0000 0449596 1580681113.50 151.4965 60.0009 32.0000 1.9869 1.9877 417.8749 418.0784 0.0305 -1.0000 -1.0000 0449784 1580681113.60 151.4965 60.0009 32.0000 1.9862 1.9870 418.0064 418.2101 0.0306 -1.0000 -1.0000 0449846 1580681113.70 151.4946 60.0009 32.0000 1.9861 1.9869 418.0686 418.2725 0.0306 -1.0000 -1.0000 0449924 1580681113.80 151.4946 60.0009 32.0000 1.9867 1.9875 417.9189 418.1230 0.0306 -1.0000 -1.0000 0449987 1580681113.90 151.4946 60.0009 32.0000 1.9874 1.9882 417.8437 418.0472 0.0305 -1.0000 -1.0000 0450049 1580681114.00 151.4946 60.0009 32.0000 1.9878 1.9886 417.7270 417.9298 0.0305 -1.0000 -1.0000 0450284 1580681114.10 151.4946 60.0009 32.0000 1.9870 1.9878 417.8790 418.0830 0.0306 -1.0000 -1.0000 0450346 1580681114.20 151.4404 60.0009 32.0000 1.9866 1.9874 417.9365 418.1403 0.0306 -1.0000 -1.0000 0450408 1580681114.30 151.4404 60.0009 32.0000 1.9868 1.9876 417.9867 418.1900 0.0305 -1.0000 -1.0000 0450486 1580681114.40 151.4404 60.0009 32.0000 1.9866 1.9874 418.0185 418.2216 0.0304 -1.0000 -1.0000 0450549 1580681114.50 151.4404 60.0009 32.0000 1.9873 1.9881 417.8701 418.0742 0.0307 -1.0000 -1.0000 0450783 1580681114.60 151.4404 60.0009 32.0000 1.9867 1.9875 417.7677 417.9714 0.0306 -1.0000 -1.0000 0450846 1580681114.70 151.4404 60.0009 32.0000 1.9868 1.9876 417.7875 417.9915 0.0307 -1.0000 -1.0000 0450908 1580681114.80 151.4152 60.0003 32.0000 1.9875 1.9883 417.9742 418.1775 0.0305 -1.0000 -1.0000 0450971 1580681114.90 151.4152 60.0003 32.0000 1.9866 1.9874 417.9549 418.1580 0.0305 -1.0000 -1.0000 0451049 1580681115.00 151.4152 60.0003 32.0000 1.9864 1.9872 417.9540 418.1572 0.0305 -1.0000 -1.0000 0451346 1580681115.10 151.4152 60.0003 32.0000 1.9872 1.9880 417.8067 418.0100 0.0305 -1.0000 -1.0000 0451408 1580681115.20 151.4152 60.0003 32.0000 1.9874 1.9882 417.7352 417.9386 0.0306 -1.0000 -1.0000 0451487 1580681115.30 151.5117 60.0003 32.0000 1.9867 1.9875 417.9471 418.1506 0.0306 -1.0000 -1.0000 0451549 1580681115.40 151.5224 60.0003 32.0000 1.9869 1.9877 418.0551 418.2590 0.0306 -1.0000 -1.0000 0451611 1580681115.50 151.5224 60.0003 32.0000 1.9872 1.9880 418.0181 418.2220 0.0307 -1.0000 -1.0000 0451799 1580681115.60 151.5224 60.0003 32.0000 1.9865 1.9873 417.9649 418.1694 0.0306 -1.0000 -1.0000 0451861 1580681115.70 151.5224 60.0003 32.0000 1.9877 1.9885 417.9233 418.1266 0.0305 -1.0000 -1.0000 0451940 1580681115.80 151.5224 60.0003 32.0000 1.9880 1.9888 417.8403 418.0444 0.0306 -1.0000 -1.0000 0452002 1580681115.90 151.4899 60.0003 32.0000 1.9879 1.9887 418.0255 418.2291 0.0306 -1.0000 -1.0000 0452064 1580681116.00 151.4899 60.0003 32.0000 1.9869 1.9877 418.0741 418.2777 0.0306 -1.0000 -1.0000 0452314 1580681116.10 151.4899 60.0003 32.0000 1.9870 1.9878 417.9623 418.1664 0.0306 -1.0000 -1.0000 0452377 1580681116.20 151.4899 60.0003 32.0000 1.9878 1.9886 417.8286 418.0316 0.0305 -1.0000 -1.0000 0452440 1580681116.30 151.4899 60.0003 32.0000 1.9877 1.9885 417.8301 418.0337 0.0307 -1.0000 -1.0000 0452518 1580681116.40 151.4597 60.0003 32.0000 1.9869 1.9877 417.8150 418.0182 0.0305 -1.0000 -1.0000 0452580 1580681116.50 151.4597 60.0003 32.0000 1.9867 1.9875 417.9586 418.1618 0.0305 -1.0000 -1.0000 0452643 1580681116.60 151.4597 60.0003 32.0000 1.9870 1.9878 417.9858 418.1890 0.0305 -1.0000 -1.0000 0453080 1580681116.70 151.4597 60.0003 32.0000 1.9875 1.9883 417.8350 418.0379 0.0305 -1.0000 -1.0000 0453143 1580681116.80 151.4597 60.0003 32.0000 1.9877 1.9885 417.8281 418.0318 0.0306 -1.0000 -1.0000 0453205 1580681116.90 151.4825 60.0003 32.0000 1.9880 1.9888 417.8291 418.0330 0.0306 -1.0000 -1.0000 0453283 1580681117.00 151.5042 60.0003 32.0000 1.9880 1.9888 417.9030 418.1045 0.0303 -1.0000 -1.0000 0453346 1580681117.10 151.5042 60.0003 32.0000 1.9872 1.9880 418.0081 418.2116 0.0305 -1.0000 -1.0000 0453596 1580681117.20 151.5042 60.0003 32.0000 1.9870 1.9878 418.0053 418.2098 0.0308 -1.0000 -1.0000 0453658 1580681117.30 151.5042 60.0003 32.0000 1.9871 1.9879 417.9069 418.1107 0.0305 -1.0000 -1.0000 0453721 1580681117.40 151.5042 60.0003 32.0000 1.9871 1.9879 417.8750 418.0780 0.0305 -1.0000 -1.0000 0453784 1580681117.50 151.4567 60.0003 32.0000 1.9878 1.9886 417.8027 418.0055 0.0305 -1.0000 -1.0000 0453861 1580681117.60 151.4567 60.0003 32.0000 1.9871 1.9879 417.8498 418.0528 0.0305 -1.0000 -1.0000 0454096 1580681117.70 151.4567 60.0003 32.0000 1.9875 1.9883 417.9536 418.1580 0.0307 -1.0000 -1.0000 0454174 1580681117.80 151.4567 60.0003 32.0000 1.9871 1.9879 418.0087 418.2121 0.0305 -1.0000 -1.0000 0454237 1580681117.90 151.4567 60.0003 32.0000 1.9879 1.9887 417.8157 418.0192 0.0306 -1.0000 -1.0000 0454299 1580681118.00 151.4606 60.0003 32.0000 1.9883 1.9891 417.7770 417.9814 0.0307 -1.0000 -1.0000 0454377 1580681118.10 151.4618 60.0003 32.0000 1.9881 1.9889 417.7917 417.9955 0.0306 -1.0000 -1.0000 0454549 1580681118.20 151.4618 60.0003 32.0000 1.9875 1.9883 417.8125 418.0160 0.0306 -1.0000 -1.0000 0454611 1580681118.30 151.4618 60.0003 32.0000 1.9866 1.9873 417.9765 418.1800 0.0305 -1.0000 -1.0000 0454690 1580681118.40 151.4618 60.0003 32.0000 1.9868 1.9876 418.0053 418.2089 0.0306 -1.0000 -1.0000 0454752 1580681118.50 151.4618 60.0003 32.0000 1.9878 1.9886 417.8672 418.0708 0.0306 -1.0000 -1.0000 0454814 1580681118.60 151.4523 60.0003 32.0000 1.9878 1.9886 417.7769 417.9813 0.0307 -1.0000 -1.0000 0454893 1580681118.70 151.4523 60.0003 32.0000 1.9880 1.9888 417.8741 418.0790 0.0308 -1.0000 -1.0000 0455143 1580681118.80 151.4523 60.0003 32.0000 1.9866 1.9874 417.9811 418.1853 0.0306 -1.0000 -1.0000 0455205 1580681118.90 151.4523 60.0003 32.0000 1.9864 1.9872 418.0194 418.2218 0.0305 -1.0000 -1.0000 0455268 1580681119.00 151.4523 60.0003 32.0000 1.9871 1.9879 418.0322 418.2361 0.0306 -1.0000 -1.0000 0455330 1580681119.10 151.4335 60.0003 32.0000 1.9876 1.9884 417.9642 418.1669 0.0304 -1.0000 -1.0000 0455393 1580681119.20 151.4335 60.0003 32.0000 1.9878 1.9886 417.8310 418.0345 0.0306 -1.0000 -1.0000 0455534 1580681119.30 151.4335 60.0003 32.0000 1.9875 1.9883 417.8435 418.0468 0.0305 -1.0000 -1.0000 0455596 1580681119.40 151.4335 60.0003 32.0000 1.9878 1.9886 417.7295 417.9333 0.0305 -1.0000 -1.0000 0455658 1580681119.50 151.4335 60.0003 32.0000 1.9870 1.9878 417.9240 418.1271 0.0305 -1.0000 -1.0000 0455737 1580681119.60 151.4392 60.0003 32.0000 1.9863 1.9871 417.9713 418.1749 0.0306 -1.0000 -1.0000 0455799 1580681119.70 151.4933 60.0009 32.0000 1.9874 1.9882 417.9686 418.1718 0.0305 -1.0000 -1.0000 0456533 1580681119.80 151.4933 60.0009 32.0000 1.9873 1.9881 417.8330 418.0365 0.0306 -1.0000 -1.0000 0456596 1580681119.90 151.4933 60.0009 32.0000 1.9876 1.9884 417.8174 418.0207 0.0305 -1.0000 -1.0000 0456658 1580681120.00 151.4933 60.0009 32.0000 1.9875 1.9883 417.7781 417.9808 0.0305 -1.0000 -1.0000 0456736 1580681120.10 151.4933 60.0009 32.0000 1.9874 1.9882 417.8616 418.0653 0.0306 -1.0000 -1.0000 0456814 1580681120.20 151.4823 60.0009 32.0000 1.9876 1.9884 417.9985 418.2024 0.0306 -1.0000 -1.0000 0457064 1580681120.30 151.4823 60.0009 32.0000 1.9871 1.9879 417.9921 418.1957 0.0305 -1.0000 -1.0000 0457127 1580681120.40 151.4823 60.0009 32.0000 1.9867 1.9875 417.9105 418.1143 0.0306 -1.0000 -1.0000 0457190 1580681120.50 151.4823 60.0009 32.0000 1.9874 1.9882 417.9857 418.1906 0.0308 -1.0000 -1.0000 0457252 1580681120.60 151.4823 60.0009 32.0000 1.9879 1.9887 417.8564 418.0610 0.0307 -1.0000 -1.0000 0457330 1580681120.70 151.4737 60.0009 32.0000 1.9880 1.9888 417.8261 418.0296 0.0305 -1.0000 -1.0000 0457393 1580681120.80 151.4583 60.0009 32.0000 1.9875 1.9883 417.8855 418.0893 0.0306 -1.0000 -1.0000 0457455 1580681120.90 151.4583 60.0009 32.0000 1.9868 1.9876 417.9328 418.1365 0.0306 -1.0000 -1.0000 0457549 1580681121.00 151.4583 60.0009 32.0000 1.9870 1.9878 417.9644 418.1700 0.0309 -1.0000 -1.0000 0457611 1580681121.10 151.4583 60.0009 32.0000 1.9872 1.9880 418.0364 418.2400 0.0305 -1.0000 -1.0000 0457674 1580681121.20 151.4583 60.0009 32.0000 1.9880 1.9888 417.8564 418.0596 0.0306 -1.0000 -1.0000 0457924 1580681121.30 151.4657 60.0009 32.0000 1.9877 1.9885 417.8087 418.0128 0.0306 -1.0000 -1.0000 0457987 1580681121.40 151.4657 60.0009 32.0000 1.9872 1.9880 417.7702 417.9737 0.0306 -1.0000 -1.0000 0458064 1580681121.50 151.4657 60.0009 32.0000 1.9875 1.9883 417.9396 418.1439 0.0307 -1.0000 -1.0000 0458127 1580681121.60 151.4657 60.0009 32.0000 1.9865 1.9873 417.9636 418.1669 0.0306 -1.0000 -1.0000 0458190 1580681121.70 151.4657 60.0009 32.0000 1.9874 1.9882 417.9766 418.1809 0.0306 -1.0000 -1.0000 0458268 1580681121.80 151.4663 60.0009 32.0000 1.9885 1.9893 417.8066 418.0101 0.0306 -1.0000 -1.0000 0458330 1580681121.90 151.4664 60.0009 32.0000 1.9883 1.9891 417.7904 417.9952 0.0308 -1.0000 -1.0000 0458393 1580681122.00 151.4664 60.0009 32.0000 1.9882 1.9890 417.7358 417.9402 0.0307 -1.0000 -1.0000 0458471 1580681122.10 151.4664 60.0009 32.0000 1.9867 1.9875 417.8903 418.0942 0.0306 -1.0000 -1.0000 0458533 1580681122.20 151.4664 60.0009 32.0000 1.9863 1.9871 418.0117 418.2159 0.0307 -1.0000 -1.0000 0458596 1580681122.30 151.4664 60.0009 32.0000 1.9866 1.9874 417.9925 418.1964 0.0306 -1.0000 -1.0000 0458658 1580681122.40 151.4894 60.0009 32.0000 1.9879 1.9887 418.0140 418.2174 0.0305 -1.0000 -1.0000 0458721 1580681122.50 151.4894 60.0009 32.0000 1.9877 1.9885 417.8471 418.0507 0.0306 -1.0000 -1.0000 0458783 1580681122.60 151.4894 60.0009 32.0000 1.9882 1.9890 417.7892 417.9936 0.0307 -1.0000 -1.0000 0458861 1580681122.70 151.4894 60.0009 32.0000 1.9876 1.9884 417.7824 417.9860 0.0305 -1.0000 -1.0000 0458924 1580681122.80 151.4894 60.0009 32.0000 1.9872 1.9880 417.9014 418.1067 0.0308 -1.0000 -1.0000 0459049 1580681122.90 151.5367 60.0009 32.0000 1.9873 1.9881 417.9913 418.1962 0.0307 -1.0000 -1.0000 0459127 1580681123.00 151.5480 60.0009 32.0000 1.9873 1.9881 417.8742 418.0784 0.0306 -1.0000 -1.0000 0459190 1580681123.10 151.5480 60.0009 32.0000 1.9877 1.9885 417.8520 418.0566 0.0307 -1.0000 -1.0000 0459252 1580681123.20 151.5480 60.0009 32.0000 1.9884 1.9892 417.7730 417.9769 0.0306 -1.0000 -1.0000 0459330 1580681123.30 151.5480 60.0009 32.0000 1.9873 1.9881 417.8713 418.0747 0.0305 -1.0000 -1.0000 0459549 1580681123.40 151.5431 60.0009 32.0000 1.9870 1.9878 418.0377 418.2412 0.0306 -1.0000 -1.0000 0459611 1580681123.50 151.5074 60.0009 32.0000 1.9876 1.9884 418.0425 418.2464 0.0305 -1.0000 -1.0000 0459690 1580681123.60 151.5074 60.0009 32.0000 1.9871 1.9879 417.9330 418.1358 0.0305 -1.0000 -1.0000 0459752 1580681123.70 151.5074 60.0009 32.0000 1.9877 1.9885 417.6382 417.8422 0.0306 -1.0000 -1.0000 0459830 1580681123.80 151.5074 60.0009 32.0000 1.9871 1.9879 417.8031 418.0066 0.0306 -1.0000 -1.0000 0500564 1580681123.90 151.5074 60.0009 32.0000 1.9867 1.9875 417.9000 418.1028 0.0304 -1.0000 -1.0000 0500627 1580681124.00 151.5392 60.0009 32.0000 1.9872 1.9880 417.9162 418.1196 0.0306 -1.0000 -1.0000 0500705 1580681124.10 151.5392 60.0009 32.0000 1.9873 1.9881 417.8552 418.0592 0.0306 -1.0000 -1.0000 0500768 1580681124.20 151.5392 60.0009 32.0000 1.9873 1.9881 417.8502 418.0540 0.0306 -1.0000 -1.0000 0500830 1580681124.30 151.5392 60.0009 32.0000 1.9874 1.9882 417.6653 417.8673 0.0304 -1.0000 -1.0000 0500893 1580681124.40 151.5392 60.0009 32.0000 1.9868 1.9876 417.9246 418.1287 0.0306 -1.0000 -1.0000 0500955 1580681124.50 151.5393 60.0009 32.0000 1.9869 1.9876 417.8771 418.0806 0.0306 -1.0000 -1.0000 0501018 1580681124.60 151.5394 60.0009 32.0000 1.9860 1.9868 418.0470 418.2509 0.0306 -1.0000 -1.0000 0501096 1580681124.70 151.5394 60.0009 32.0000 1.9863 1.9871 417.9230 418.1270 0.0306 -1.0000 -1.0000 0501158 1580681124.80 151.5394 60.0009 32.0000 1.9873 1.9881 417.9293 418.1328 0.0306 -1.0000 -1.0000 0501283 1580681124.90 151.5394 60.0009 32.0000 1.9882 1.9890 417.7851 417.9892 0.0307 -1.0000 -1.0000 0501361 1580681125.00 151.5394 60.0009 32.0000 1.9882 1.9890 417.7143 417.9186 0.0307 -1.0000 -1.0000 0501424 1580681125.10 151.4481 60.0007 32.0000 1.9871 1.9879 417.9094 418.1142 0.0308 -1.0000 -1.0000 0501486 1580681125.20 151.4481 60.0007 32.0000 1.9869 1.9877 418.0130 418.2165 0.0306 -1.0000 -1.0000 0501564 1580681125.30 151.4481 60.0007 32.0000 1.9874 1.9882 417.9612 418.1655 0.0307 -1.0000 -1.0000 0501799 1580681125.40 151.4481 60.0007 32.0000 1.9862 1.9870 417.8397 418.0443 0.0307 -1.0000 -1.0000 0501861 1580681125.50 151.4481 60.0007 32.0000 1.9870 1.9878 417.7628 417.9671 0.0307 -1.0000 -1.0000 0501924 1580681125.60 151.4727 60.0007 32.0000 1.9878 1.9886 417.7282 417.9322 0.0306 -1.0000 -1.0000 0501986 1580681125.70 151.4727 60.0007 32.0000 1.9870 1.9878 417.7911 417.9949 0.0306 -1.0000 -1.0000 0502064 1580681125.80 151.4727 60.0007 32.0000 1.9865 1.9873 417.8033 418.0078 0.0306 -1.0000 -1.0000 0502127 1580681125.90 151.4727 60.0007 32.0000 1.9868 1.9876 417.9964 418.1993 0.0305 -1.0000 -1.0000 0502314 1580681126.00 151.4727 60.0007 32.0000 1.9871 1.9879 417.9747 418.1778 0.0305 -1.0000 -1.0000 0502377 1580681126.10 151.4727 60.0007 32.0000 1.9873 1.9881 417.9530 418.1560 0.0305 -1.0000 -1.0000 0502439 1580681126.20 151.4664 60.0007 32.0000 1.9873 1.9881 417.8493 418.0529 0.0307 -1.0000 -1.0000 0502502 1580681126.30 151.4664 60.0007 32.0000 1.9867 1.9875 417.8222 418.0265 0.0307 -1.0000 -1.0000 0502580 1580681126.40 151.4664 60.0007 32.0000 1.9866 1.9874 417.8908 418.0946 0.0305 -1.0000 -1.0000 0502783 1580681126.50 151.4664 60.0007 32.0000 1.9867 1.9874 418.0033 418.2063 0.0305 -1.0000 -1.0000 0502830 1580681126.60 151.4664 60.0007 32.0000 1.9865 1.9873 418.0317 418.2365 0.0308 -1.0000 -1.0000 0502908 1580681126.70 151.4983 60.0007 32.0000 1.9871 1.9879 418.0072 418.2112 0.0306 -1.0000 -1.0000 0502971 1580681126.80 151.4983 60.0007 32.0000 1.9873 1.9881 417.8303 418.0334 0.0304 -1.0000 -1.0000 0503033 1580681126.90 151.4983 60.0007 32.0000 1.9876 1.9884 417.7478 417.9523 0.0307 -1.0000 -1.0000 0503283 1580681127.00 151.4983 60.0007 32.0000 1.9878 1.9886 417.8773 418.0802 0.0305 -1.0000 -1.0000 0503346 1580681127.10 151.4983 60.0007 32.0000 1.9867 1.9875 417.9672 418.1706 0.0306 -1.0000 -1.0000 0503408 1580681127.20 151.4841 60.0007 32.0000 1.9866 1.9874 418.0095 418.2127 0.0306 -1.0000 -1.0000 0503486 1580681127.30 151.4361 60.0007 32.0000 1.9861 1.9869 417.9570 418.1608 0.0305 -1.0000 -1.0000 0503549 1580681127.40 151.4361 60.0007 32.0000 1.9874 1.9882 417.7666 417.9693 0.0304 -1.0000 -1.0000 0504034 1580681127.50 151.4361 60.0007 32.0000 1.9874 1.9882 417.7456 417.9490 0.0305 -1.0000 -1.0000 0504096 1580681127.60 151.4361 60.0007 32.0000 1.9874 1.9882 417.7245 417.9274 0.0305 -1.0000 -1.0000 0504158 1580681127.70 151.4361 60.0007 32.0000 1.9878 1.9886 417.9644 418.1680 0.0305 -1.0000 -1.0000 0504237 1580681127.80 151.5080 60.0007 32.0000 1.9872 1.9880 417.9244 418.1282 0.0306 -1.0000 -1.0000 0504299 1580681127.90 151.5080 60.0007 32.0000 1.9868 1.9876 417.9800 418.1842 0.0306 -1.0000 -1.0000 0504799 1580681128.00 151.5080 60.0007 32.0000 1.9878 1.9886 417.9832 418.1872 0.0306 -1.0000 -1.0000 0504861 1580681128.10 151.5080 60.0007 32.0000 1.9885 1.9893 417.8641 418.0669 0.0305 -1.0000 -1.0000 0504940 1580681128.20 151.5080 60.0007 32.0000 1.9880 1.9888 417.8014 418.0051 0.0306 -1.0000 -1.0000 0505002 1580681128.30 151.5045 60.0007 32.0000 1.9879 1.9887 417.7154 417.9189 0.0306 -1.0000 -1.0000 0505080 1580681128.40 151.5017 60.0007 32.0000 1.9875 1.9883 417.8696 418.0726 0.0305 -1.0000 -1.0000 0505143 1580681128.50 151.5017 60.0007 32.0000 1.9876 1.9884 417.9408 418.1446 0.0307 -1.0000 -1.0000 0505205 1580681128.60 151.5017 60.0007 32.0000 1.9877 1.9885 417.8675 418.0718 0.0306 -1.0000 -1.0000 0505283 1580681128.70 151.5017 60.0007 32.0000 1.9878 1.9886 417.7748 417.9796 0.0307 -1.0000 -1.0000 0505346 1580681128.80 151.5017 60.0007 32.0000 1.9880 1.9888 417.7454 417.9484 0.0305 -1.0000 -1.0000 0505408 1580681128.90 151.4723 60.0007 32.0000 1.9873 1.9881 417.8467 418.0502 0.0306 -1.0000 -1.0000 0505549 1580681129.00 151.4723 60.0007 32.0000 1.9869 1.9877 417.8616 418.0649 0.0305 -1.0000 -1.0000 0505611 1580681129.10 151.4723 60.0007 32.0000 1.9875 1.9883 417.9267 418.1304 0.0306 -1.0000 -1.0000 0505674 1580681129.20 151.4723 60.0007 32.0000 1.9870 1.9878 417.9199 418.1238 0.0306 -1.0000 -1.0000 0505737 1580681129.30 151.4723 60.0007 32.0000 1.9867 1.9875 417.8448 418.0477 0.0305 -1.0000 -1.0000 0505799 1580681129.40 151.5185 60.0007 32.0000 1.9874 1.9882 417.7728 417.9765 0.0307 -1.0000 -1.0000 0505861 1580681129.50 151.5205 60.0007 32.0000 1.9879 1.9887 417.7389 417.9428 0.0306 -1.0000 -1.0000 0506080 1580681129.60 151.5205 60.0007 32.0000 1.9869 1.9877 417.9076 418.1116 0.0307 -1.0000 -1.0000 0506143 1580681129.70 151.5205 60.0007 32.0000 1.9865 1.9873 417.9421 418.1461 0.0306 -1.0000 -1.0000 0506221 1580681129.80 151.5205 60.0007 32.0000 1.9872 1.9880 417.9602 418.1644 0.0306 -1.0000 -1.0000 0506284 1580681129.90 151.5210 60.0006 32.0000 1.9874 1.9882 417.8510 418.0543 0.0305 -1.0000 -1.0000 0506346 1580681130.00 151.5249 60.0002 32.0000 1.9872 1.9880 417.7278 417.9307 0.0305 -1.0000 -1.0000 0506408 1580681130.10 151.5249 60.0002 32.0000 1.9878 1.9886 417.7376 417.9414 0.0306 -1.0000 -1.0000 0506486 1580681130.20 151.5249 60.0002 32.0000 1.9876 1.9884 417.9128 418.1170 0.0307 -1.0000 -1.0000 0506549 1580681130.30 151.5249 60.0002 32.0000 1.9864 1.9872 417.9946 418.1994 0.0307 -1.0000 -1.0000 0506627 1580681130.40 151.5249 60.0002 32.0000 1.9871 1.9879 417.8638 418.0674 0.0306 -1.0000 -1.0000 0506690 1580681130.50 151.5614 60.0002 32.0000 1.9877 1.9885 417.7479 417.9527 0.0308 -1.0000 -1.0000 0506814 1580681130.60 151.5614 60.0002 32.0000 1.9877 1.9885 417.7339 417.9386 0.0307 -1.0000 -1.0000 0506877 1580681130.70 151.5614 60.0002 32.0000 1.9876 1.9884 417.8850 418.0889 0.0306 -1.0000 -1.0000 0506940 1580681130.80 151.5614 60.0002 32.0000 1.9867 1.9875 418.0451 418.2482 0.0305 -1.0000 -1.0000 0507002 1580681130.90 151.5614 60.0002 32.0000 1.9868 1.9876 417.9545 418.1585 0.0306 -1.0000 -1.0000 0507080 1580681131.00 151.5481 60.0002 32.0000 1.9873 1.9881 417.7856 417.9903 0.0308 -1.0000 -1.0000 0507314 1580681131.10 151.5192 60.0002 32.0000 1.9873 1.9881 417.6904 417.8954 0.0307 -1.0000 -1.0000 0507377 1580681131.20 151.5192 60.0002 32.0000 1.9870 1.9878 417.7645 417.9675 0.0305 -1.0000 -1.0000 0507440 1580681131.30 151.5192 60.0002 32.0000 1.9862 1.9870 417.9574 418.1614 0.0306 -1.0000 -1.0000 0507502 1580681131.40 151.5192 60.0002 32.0000 1.9867 1.9875 417.9929 418.1973 0.0307 -1.0000 -1.0000 0507564 1580681131.50 151.5192 60.0002 32.0000 1.9864 1.9872 417.8102 418.0145 0.0306 -1.0000 -1.0000 0508440 1580681131.60 151.5852 60.0002 32.0000 1.9872 1.9880 417.7148 417.9186 0.0306 -1.0000 -1.0000 0508502 1580681131.70 151.5852 60.0002 32.0000 1.9870 1.9878 417.7723 417.9767 0.0306 -1.0000 -1.0000 0508564 1580681131.80 151.5852 60.0002 32.0000 1.9877 1.9885 417.8198 418.0229 0.0305 -1.0000 -1.0000 0508627 1580681131.90 151.5852 60.0002 32.0000 1.9863 1.9871 417.9946 418.1985 0.0307 -1.0000 -1.0000 0508690 1580681132.00 151.5852 60.0002 32.0000 1.9868 1.9876 418.0431 418.2482 0.0308 -1.0000 -1.0000 0508768 1580681132.10 151.5515 60.0002 32.0000 1.9870 1.9878 417.8613 418.0659 0.0308 -1.0000 -1.0000 0508830 1580681132.20 151.5486 60.0002 32.0000 1.9876 1.9884 417.7242 417.9289 0.0307 -1.0000 -1.0000 0508893 1580681132.30 151.5486 60.0002 32.0000 1.9871 1.9879 417.6620 417.8667 0.0307 -1.0000 -1.0000 0508971 1580681132.40 151.5486 60.0002 32.0000 1.9872 1.9880 417.7919 417.9960 0.0306 -1.0000 -1.0000 0509033 1580681132.50 151.5486 60.0002 32.0000 1.9866 1.9874 417.9137 418.1185 0.0308 -1.0000 -1.0000 0509096 1580681132.60 151.5404 60.0002 32.0000 1.9869 1.9877 417.8076 418.0126 0.0307 -1.0000 -1.0000 0509174 1580681132.70 151.5092 60.0002 32.0000 1.9876 1.9884 417.7690 417.9726 0.0306 -1.0000 -1.0000 0509236 1580681132.80 151.5092 60.0002 32.0000 1.9876 1.9884 417.7238 417.9281 0.0307 -1.0000 -1.0000 0509299 1580681132.90 151.5092 60.0002 32.0000 1.9871 1.9879 417.7172 417.9207 0.0306 -1.0000 -1.0000 0509361 1580681133.00 151.5092 60.0002 32.0000 1.9861 1.9869 417.9182 418.1225 0.0306 -1.0000 -1.0000 0509596 1580681133.10 151.5092 60.0002 32.0000 1.9862 1.9870 417.9093 418.1134 0.0307 -1.0000 -1.0000 0509658 1580681133.20 151.5609 60.0002 32.0000 1.9864 1.9872 418.0150 418.2190 0.0306 -1.0000 -1.0000 0509737 1580681133.30 151.5609 60.0002 32.0000 1.9871 1.9879 417.7320 417.9359 0.0307 -1.0000 -1.0000 0509799 1580681133.40 151.5609 60.0002 32.0000 1.9870 1.9878 417.6753 417.8789 0.0305 -1.0000 -1.0000 0509861 1580681133.50 151.5609 60.0002 32.0000 1.9872 1.9880 417.7619 417.9660 0.0307 -1.0000 -1.0000 0510049 1580681133.60 151.5609 60.0002 32.0000 1.9868 1.9876 417.8041 418.0083 0.0306 -1.0000 -1.0000 0510111 1580681133.70 151.5658 60.0002 32.0000 1.9857 1.9865 417.9251 418.1289 0.0306 -1.0000 -1.0000 0510189 1580681133.80 151.5681 60.0002 32.0000 1.9854 1.9862 417.8927 418.0981 0.0308 -1.0000 -1.0000 0510237 1580681133.90 151.5681 60.0002 32.0000 1.9867 1.9875 417.8083 418.0123 0.0307 -1.0000 -1.0000 0510299 1580681134.00 151.5681 60.0002 32.0000 1.9865 1.9873 417.7071 417.9107 0.0306 -1.0000 -1.0000 0510377 1580681134.10 151.5681 60.0002 32.0000 1.9864 1.9872 417.7301 417.9337 0.0307 -1.0000 -1.0000 0511143 1580681134.20 151.5681 60.0002 32.0000 1.9870 1.9878 417.8423 418.0466 0.0306 -1.0000 -1.0000 0511205 1580681134.30 151.5123 60.0002 32.0000 1.9868 1.9876 417.9039 418.1081 0.0307 -1.0000 -1.0000 0511283 1580681134.40 151.5123 60.0002 32.0000 1.9869 1.9877 418.0136 418.2167 0.0306 -1.0000 -1.0000 0511346 1580681134.50 151.5123 60.0002 32.0000 1.9871 1.9879 417.7485 417.9536 0.0308 -1.0000 -1.0000 0511408 1580681134.60 151.5123 60.0002 32.0000 1.9875 1.9883 417.6352 417.8401 0.0308 -1.0000 -1.0000 0511487 1580681134.70 151.5123 60.0002 32.0000 1.9877 1.9885 417.7542 417.9593 0.0308 -1.0000 -1.0000 0511549 1580681134.80 151.5123 60.0002 32.0000 1.9875 1.9883 417.7748 417.9791 0.0307 -1.0000 -1.0000 0511611 1580681134.90 151.5507 60.0006 32.0000 1.9867 1.9875 417.9144 418.1188 0.0307 -1.0000 -1.0000 0511674 1580681135.00 151.5507 60.0006 32.0000 1.9866 1.9874 417.8841 418.0882 0.0306 -1.0000 -1.0000 0511737 1580681135.10 151.5507 60.0006 32.0000 1.9862 1.9870 417.8049 418.0087 0.0306 -1.0000 -1.0000 0511799 1580681135.20 151.5507 60.0006 32.0000 1.9869 1.9877 417.7622 417.9649 0.0304 -1.0000 -1.0000 0511877 1580681135.30 151.5507 60.0006 32.0000 1.9862 1.9870 417.8530 418.0572 0.0307 -1.0000 -1.0000 0511940 1580681135.40 151.5388 60.0006 32.0000 1.9858 1.9866 417.9404 418.1447 0.0307 -1.0000 -1.0000 0512002 1580681135.50 151.5347 60.0006 32.0000 1.9868 1.9876 418.0255 418.2304 0.0308 -1.0000 -1.0000 0512080 1580681135.60 151.5347 60.0006 32.0000 1.9873 1.9881 417.9470 418.1514 0.0307 -1.0000 -1.0000 0512299 1580681135.70 151.5347 60.0006 32.0000 1.9878 1.9886 417.8260 418.0302 0.0307 -1.0000 -1.0000 0512377 1580681135.80 151.5347 60.0006 32.0000 1.9871 1.9879 417.8148 418.0203 0.0308 -1.0000 -1.0000 0512440 1580681135.90 151.5347 60.0006 32.0000 1.9872 1.9880 417.7157 417.9196 0.0306 -1.0000 -1.0000 0512502 1580681136.00 151.5347 60.0006 32.0000 1.9864 1.9872 417.8642 418.0683 0.0307 -1.0000 -1.0000 0512580 1580681136.10 151.5347 60.0006 32.0000 1.9864 1.9872 417.8815 418.0856 0.0306 -1.0000 -1.0000 0512799 1580681136.20 151.5347 60.0006 32.0000 1.9864 1.9872 418.0502 418.2550 0.0307 -1.0000 -1.0000 0512861 1580681136.30 151.5347 60.0006 32.0000 1.9867 1.9875 417.8872 418.0912 0.0306 -1.0000 -1.0000 0512940 1580681136.40 151.5347 60.0006 32.0000 1.9872 1.9880 417.8056 418.0091 0.0305 -1.0000 -1.0000 0513002 1580681136.50 151.5444 60.0006 32.0000 1.9867 1.9875 417.8583 418.0624 0.0306 -1.0000 -1.0000 0513064 1580681136.60 151.5451 60.0006 32.0000 1.9867 1.9875 417.8899 418.0935 0.0306 -1.0000 -1.0000 0513299 1580681136.70 151.5451 60.0006 32.0000 1.9860 1.9868 417.9394 418.1436 0.0307 -1.0000 -1.0000 0513361 1580681136.80 151.5451 60.0006 32.0000 1.9864 1.9872 418.0504 418.2551 0.0307 -1.0000 -1.0000 0513424 1580681136.90 151.5451 60.0006 32.0000 1.9868 1.9876 417.7779 417.9824 0.0307 -1.0000 -1.0000 0513502 1580681137.00 151.5451 60.0006 32.0000 1.9869 1.9877 417.7886 417.9927 0.0306 -1.0000 -1.0000 0513564 1580681137.10 151.5357 60.0006 32.0000 1.9865 1.9873 417.8309 418.0351 0.0307 -1.0000 -1.0000 0513861 1580681137.20 151.5351 60.0006 32.0000 1.9871 1.9879 417.8219 418.0264 0.0307 -1.0000 -1.0000 0513939 1580681137.30 151.5351 60.0006 32.0000 1.9869 1.9877 417.9630 418.1676 0.0307 -1.0000 -1.0000 0514002 1580681137.40 151.5351 60.0006 32.0000 1.9868 1.9876 417.9749 418.1791 0.0307 -1.0000 -1.0000 0514064 1580681137.50 151.5351 60.0006 32.0000 1.9869 1.9877 417.7578 417.9620 0.0307 -1.0000 -1.0000 0514143 1580681137.60 151.5357 60.0006 32.0000 1.9876 1.9884 417.7845 417.9889 0.0307 -1.0000 -1.0000 0514205 1580681137.70 151.5661 60.0006 32.0000 1.9874 1.9882 417.8041 418.0088 0.0307 -1.0000 -1.0000 0514284 1580681137.80 151.5661 60.0006 32.0000 1.9867 1.9875 417.9519 418.1554 0.0306 -1.0000 -1.0000 0514346 1580681137.90 151.5661 60.0006 32.0000 1.9868 1.9876 417.9725 418.1762 0.0306 -1.0000 -1.0000 0514408 1580681138.00 151.5661 60.0006 32.0000 1.9869 1.9877 417.8154 418.0195 0.0307 -1.0000 -1.0000 0514486 1580681138.10 151.5661 60.0006 32.0000 1.9876 1.9884 417.8081 418.0122 0.0306 -1.0000 -1.0000 0514549 1580681138.20 151.5661 60.0006 32.0000 1.9868 1.9876 417.7916 417.9950 0.0305 -1.0000 -1.0000 0514611 1580681138.30 151.5018 60.0006 32.0000 1.9861 1.9869 417.8141 418.0178 0.0306 -1.0000 -1.0000 0514674 1580681138.40 151.4492 60.0006 32.0000 1.9858 1.9866 417.9244 418.1287 0.0307 -1.0000 -1.0000 0514736 1580681138.50 151.4492 60.0006 32.0000 1.9860 1.9868 417.9291 418.1333 0.0306 -1.0000 -1.0000 0514799 1580681138.60 151.4492 60.0006 32.0000 1.9866 1.9874 417.7712 417.9752 0.0307 -1.0000 -1.0000 0514877 1580681138.70 151.4936 60.0006 32.0000 1.9878 1.9886 417.7041 417.9090 0.0308 -1.0000 -1.0000 0515596 1580681138.80 151.5349 60.0006 32.0000 1.9872 1.9880 417.7460 417.9503 0.0307 -1.0000 -1.0000 0515658 1580681138.90 151.5349 60.0006 32.0000 1.9871 1.9879 417.8793 418.0839 0.0307 -1.0000 -1.0000 0515721 1580681139.00 151.5349 60.0006 32.0000 1.9856 1.9864 417.9887 418.1930 0.0307 -1.0000 -1.0000 0515799 1580681139.10 151.5349 60.0006 32.0000 1.9860 1.9868 418.0168 418.2213 0.0307 -1.0000 -1.0000 0515861 1580681139.20 151.5349 60.0006 32.0000 1.9865 1.9873 417.8439 418.0479 0.0307 -1.0000 -1.0000 0515924 1580681139.30 151.4969 60.0006 32.0000 1.9880 1.9888 417.7922 417.9964 0.0307 -1.0000 -1.0000 0515987 1580681139.40 151.4969 60.0006 32.0000 1.9874 1.9882 417.8102 418.0147 0.0307 -1.0000 -1.0000 0516049 1580681139.50 151.4969 60.0006 32.0000 1.9869 1.9877 417.7119 417.9166 0.0308 -1.0000 -1.0000 0516127 1580681139.60 151.4969 60.0006 32.0000 1.9868 1.9876 417.7930 417.9980 0.0308 -1.0000 -1.0000 0516221 1580681139.70 151.4969 60.0006 32.0000 1.9867 1.9875 417.9387 418.1422 0.0305 -1.0000 -1.0000 0516299 1580681139.80 151.4969 60.0006 32.0000 1.9865 1.9873 417.9319 418.1366 0.0307 -1.0000 -1.0000 0516361 1580681139.90 151.4992 60.0012 32.0000 1.9875 1.9883 417.9211 418.1257 0.0308 -1.0000 -1.0000 0516424 1580681140.00 151.4992 60.0012 32.0000 1.9870 1.9878 417.7550 417.9590 0.0307 -1.0000 -1.0000 0516502 1580681140.10 151.4992 60.0012 32.0000 1.9868 1.9876 417.6925 417.8973 0.0308 -1.0000 -1.0000 0516564 1580681140.20 151.4992 60.0012 32.0000 1.9866 1.9874 417.7741 417.9789 0.0307 -1.0000 -1.0000 0516783 1580681140.30 151.4992 60.0012 32.0000 1.9867 1.9875 417.9228 418.1258 0.0306 -1.0000 -1.0000 0516861 1580681140.40 151.4992 60.0012 32.0000 1.9869 1.9877 417.9926 418.1972 0.0307 -1.0000 -1.0000 0516924 1580681140.50 151.4982 60.0012 32.0000 1.9868 1.9876 417.9018 418.1065 0.0307 -1.0000 -1.0000 0516986 1580681140.60 151.4714 60.0012 32.0000 1.9876 1.9884 417.7775 417.9812 0.0306 -1.0000 -1.0000 0517064 1580681140.70 151.4714 60.0012 32.0000 1.9870 1.9878 417.7582 417.9626 0.0307 -1.0000 -1.0000 0517314 1580681140.80 151.4714 60.0012 32.0000 1.9872 1.9880 417.8122 418.0164 0.0307 -1.0000 -1.0000 0517377 1580681140.90 151.4714 60.0012 32.0000 1.9864 1.9872 417.9303 418.1352 0.0307 -1.0000 -1.0000 0517440 1580681141.00 151.4714 60.0012 32.0000 1.9862 1.9870 417.9765 418.1803 0.0307 -1.0000 -1.0000 0517502 1580681141.10 151.4861 60.0012 32.0000 1.9865 1.9873 417.9038 418.1089 0.0308 -1.0000 -1.0000 0517580 1580681141.20 151.4861 60.0012 32.0000 1.9862 1.9870 417.9349 418.1396 0.0307 -1.0000 -1.0000 0517814 1580681141.30 151.4861 60.0012 32.0000 1.9864 1.9872 417.8116 418.0157 0.0306 -1.0000 -1.0000 0517877 1580681141.40 151.4861 60.0012 32.0000 1.9873 1.9881 417.7531 417.9575 0.0307 -1.0000 -1.0000 0517940 1580681141.50 151.4861 60.0012 32.0000 1.9874 1.9882 417.8205 418.0246 0.0307 -1.0000 -1.0000 0518002 1580681141.60 151.4861 60.0012 32.0000 1.9864 1.9872 417.9388 418.1433 0.0307 -1.0000 -1.0000 0518064 1580681141.70 151.4870 60.0012 32.0000 1.9860 1.9868 417.9647 418.1685 0.0306 -1.0000 -1.0000 0518143 1580681141.80 151.4870 60.0012 32.0000 1.9870 1.9878 417.9813 418.1851 0.0306 -1.0000 -1.0000 0518330 1580681141.90 151.4870 60.0012 32.0000 1.9868 1.9876 417.8250 418.0294 0.0307 -1.0000 -1.0000 0518408 1580681142.00 151.4870 60.0012 32.0000 1.9874 1.9882 417.7002 417.9035 0.0306 -1.0000 -1.0000 0518486 1580681142.10 151.4870 60.0012 32.0000 1.9872 1.9880 417.8293 418.0340 0.0307 -1.0000 -1.0000 0518549 1580681142.20 151.4851 60.0012 32.0000 1.9869 1.9877 417.9386 418.1434 0.0307 -1.0000 -1.0000 0518611 1580681142.30 151.4422 60.0012 32.0000 1.9862 1.9870 418.1234 418.3269 0.0306 -1.0000 -1.0000 0518690 1580681142.40 151.4422 60.0012 32.0000 1.9867 1.9875 417.9220 418.1264 0.0307 -1.0000 -1.0000 0518752 1580681142.50 151.4422 60.0012 32.0000 1.9866 1.9874 417.8315 418.0355 0.0306 -1.0000 -1.0000 0518814 1580681142.60 151.4422 60.0012 32.0000 1.9873 1.9881 417.6823 417.8872 0.0308 -1.0000 -1.0000 0518893 1580681142.70 151.4422 60.0012 32.0000 1.9868 1.9877 417.8028 418.0078 0.0307 -1.0000 -1.0000 0518955 1580681142.80 151.4916 60.0012 32.0000 1.9865 1.9873 417.7959 418.0003 0.0307 -1.0000 -1.0000 0519018 1580681142.90 151.4916 60.0012 32.0000 1.9867 1.9875 417.9457 418.1498 0.0306 -1.0000 -1.0000 0519080 1580681143.00 151.4916 60.0012 32.0000 1.9869 1.9877 417.9201 418.1234 0.0305 -1.0000 -1.0000 0519158 1580681143.10 151.4916 60.0012 32.0000 1.9877 1.9885 417.7571 417.9613 0.0308 -1.0000 -1.0000 0519221 1580681143.20 151.4916 60.0012 32.0000 1.9875 1.9883 417.7265 417.9302 0.0306 -1.0000 -1.0000 0519283 1580681143.30 151.4995 60.0012 32.0000 1.9874 1.9882 417.8119 418.0156 0.0306 -1.0000 -1.0000 0519564 1580681143.40 151.5222 60.0012 32.0000 1.9866 1.9874 418.0110 418.2150 0.0306 -1.0000 -1.0000 0519627 1580681143.50 151.5222 60.0012 32.0000 1.9862 1.9870 417.9897 418.1957 0.0309 -1.0000 -1.0000 0519705 1580681143.60 151.5222 60.0012 32.0000 1.9871 1.9879 418.0775 418.2822 0.0307 -1.0000 -1.0000 0519768 1580681143.70 151.5222 60.0012 32.0000 1.9869 1.9877 417.9635 418.1682 0.0307 -1.0000 -1.0000 0519846 1580681143.80 151.5222 60.0012 32.0000 1.9874 1.9882 417.7694 417.9737 0.0307 -1.0000 -1.0000 0520080 1580681143.90 151.4607 60.0012 32.0000 1.9871 1.9879 417.7579 417.9624 0.0307 -1.0000 -1.0000 0520143 1580681144.00 151.4607 60.0012 32.0000 1.9873 1.9881 417.7018 417.9075 0.0309 -1.0000 -1.0000 0520205 1580681144.10 151.4607 60.0012 32.0000 1.9866 1.9874 417.8542 418.0578 0.0306 -1.0000 -1.0000 0520268 1580681144.20 151.4607 60.0012 32.0000 1.9868 1.9876 417.8412 418.0455 0.0307 -1.0000 -1.0000 0520330 1580681144.30 151.4607 60.0012 32.0000 1.9872 1.9880 417.8049 418.0091 0.0307 -1.0000 -1.0000 0520580 1580681144.40 151.4607 60.0012 32.0000 1.9873 1.9881 417.7212 417.9269 0.0309 -1.0000 -1.0000 0520643 1580681144.50 151.4607 60.0012 32.0000 1.9865 1.9873 417.8089 418.0137 0.0307 -1.0000 -1.0000 0520705 1580681144.60 151.4607 60.0012 32.0000 1.9861 1.9869 417.8595 418.0639 0.0307 -1.0000 -1.0000 0520768 1580681144.70 151.4732 60.0012 32.0000 1.9862 1.9870 417.9644 418.1699 0.0308 -1.0000 -1.0000 0520830 1580681144.80 151.4732 60.0012 32.0000 1.9863 1.9871 417.9491 418.1538 0.0307 -1.0000 -1.0000 0521064 1580681144.90 151.4732 60.0012 32.0000 1.9869 1.9877 417.7611 417.9649 0.0306 -1.0000 -1.0000 0521143 1580681145.00 151.4738 60.0012 32.0000 1.9868 1.9876 417.6697 417.8743 0.0307 -1.0000 -1.0000 0521205 1580681145.10 151.4784 60.0012 32.0000 1.9881 1.9889 417.7158 417.9198 0.0306 -1.0000 -1.0000 0521268 1580681145.20 151.4784 60.0012 32.0000 1.9870 1.9878 417.7918 417.9962 0.0307 -1.0000 -1.0000 0521346 1580681145.30 151.4784 60.0012 32.0000 1.9867 1.9875 417.8762 418.0808 0.0307 -1.0000 -1.0000 0521846 1580681145.40 151.4784 60.0012 32.0000 1.9877 1.9885 417.8669 418.0716 0.0308 -1.0000 -1.0000 0521908 1580681145.50 151.4784 60.0012 32.0000 1.9876 1.9884 417.7908 417.9955 0.0307 -1.0000 -1.0000 0521987 1580681145.60 151.4009 60.0012 32.0000 1.9876 1.9884 417.7349 417.9389 0.0306 -1.0000 -1.0000 0522049 1580681145.70 151.4009 60.0012 32.0000 1.9871 1.9879 417.8050 418.0090 0.0307 -1.0000 -1.0000 0522127 1580681145.80 151.4009 60.0012 32.0000 1.9871 1.9879 417.8951 418.0993 0.0307 -1.0000 -1.0000 0522190 1580681145.90 151.4009 60.0012 32.0000 1.9868 1.9876 417.8968 418.1014 0.0308 -1.0000 -1.0000 0522284 1580681146.00 151.4009 60.0012 32.0000 1.9866 1.9874 417.9816 418.1862 0.0307 -1.0000 -1.0000 0522361 1580681146.10 151.4522 60.0012 32.0000 1.9869 1.9877 417.8948 418.0989 0.0307 -1.0000 -1.0000 0522424 1580681146.20 151.4828 60.0012 32.0000 1.9872 1.9880 417.7431 417.9482 0.0308 -1.0000 -1.0000 0522486 1580681146.30 151.4828 60.0012 32.0000 1.9880 1.9888 417.8354 418.0403 0.0308 -1.0000 -1.0000 0522549 1580681146.40 151.4828 60.0012 32.0000 1.9873 1.9882 417.8751 418.0805 0.0308 -1.0000 -1.0000 0522611 1580681146.50 151.4828 60.0012 32.0000 1.9870 1.9878 417.9453 418.1501 0.0307 -1.0000 -1.0000 0522674 1580681146.60 151.4828 60.0012 32.0000 1.9864 1.9872 417.9797 418.1840 0.0307 -1.0000 -1.0000 0522752 1580681146.70 151.4580 60.0012 32.0000 1.9872 1.9880 417.8864 418.0909 0.0307 -1.0000 -1.0000 0522814 1580681146.80 151.4580 60.0012 32.0000 1.9885 1.9893 417.8116 418.0151 0.0306 -1.0000 -1.0000 0522877 1580681146.90 151.4580 60.0012 32.0000 1.9876 1.9884 417.7565 417.9603 0.0306 -1.0000 -1.0000 0523580 1580681147.00 151.4580 60.0012 32.0000 1.9878 1.9886 417.6953 417.8993 0.0306 -1.0000 -1.0000 0523627 1580681147.10 151.4580 60.0012 32.0000 1.9868 1.9875 417.7731 417.9770 0.0307 -1.0000 -1.0000 0523690 1580681147.20 151.4268 60.0012 32.0000 1.9866 1.9874 417.9563 418.1608 0.0307 -1.0000 -1.0000 0523768 1580681147.30 151.4265 60.0012 32.0000 1.9867 1.9875 417.9429 418.1477 0.0308 -1.0000 -1.0000 0523830 1580681147.40 151.4265 60.0012 32.0000 1.9875 1.9883 417.9230 418.1279 0.0307 -1.0000 -1.0000 0523893 1580681147.50 151.4265 60.0012 32.0000 1.9869 1.9877 417.7930 417.9972 0.0306 -1.0000 -1.0000 0523971 1580681147.60 151.4265 60.0012 32.0000 1.9869 1.9877 417.7457 417.9500 0.0307 -1.0000 -1.0000 0524034 1580681147.70 151.4305 60.0012 32.0000 1.9874 1.9882 417.9803 418.1845 0.0306 -1.0000 -1.0000 0524096 1580681147.80 151.4807 60.0012 32.0000 1.9875 1.9883 418.0429 418.2474 0.0308 -1.0000 -1.0000 0524158 1580681147.90 151.4807 60.0012 32.0000 1.9874 1.9882 417.9042 418.1093 0.0308 -1.0000 -1.0000 0524314 1580681148.00 151.4807 60.0012 32.0000 1.9879 1.9887 417.6988 417.9023 0.0306 -1.0000 -1.0000 0524393 1580681148.10 151.4807 60.0012 32.0000 1.9876 1.9884 417.7642 417.9690 0.0308 -1.0000 -1.0000 0524455 1580681148.20 151.4807 60.0012 32.0000 1.9872 1.9880 417.7651 417.9698 0.0308 -1.0000 -1.0000 0524518 1580681148.30 151.4778 60.0012 32.0000 1.9870 1.9878 417.8781 418.0831 0.0308 -1.0000 -1.0000 0524596 1580681148.40 151.4778 60.0012 32.0000 1.9873 1.9881 417.9469 418.1516 0.0307 -1.0000 -1.0000 0524877 1580681148.50 151.4778 60.0012 32.0000 1.9874 1.9882 417.8971 418.1013 0.0306 -1.0000 -1.0000 0524940 1580681148.60 151.4778 60.0012 32.0000 1.9876 1.9884 417.8258 418.0293 0.0306 -1.0000 -1.0000 0525018 1580681148.70 151.4778 60.0012 32.0000 1.9876 1.9884 417.7587 417.9633 0.0308 -1.0000 -1.0000 0525080 1580681148.80 151.4772 60.0012 32.0000 1.9869 1.9877 417.7736 417.9778 0.0307 -1.0000 -1.0000 0525143 1580681148.90 151.4767 60.0012 32.0000 1.9867 1.9875 417.9434 418.1478 0.0306 -1.0000 -1.0000 0526049 1580681149.00 151.4767 60.0012 32.0000 1.9869 1.9877 418.0581 418.2627 0.0308 -1.0000 -1.0000 0526127 1580681149.10 151.4767 60.0012 32.0000 1.9874 1.9882 417.8982 418.1033 0.0308 -1.0000 -1.0000 0526190 1580681149.20 151.4767 60.0012 32.0000 1.9883 1.9891 417.8149 418.0188 0.0306 -1.0000 -1.0000 0526252 1580681149.30 151.4767 60.0012 32.0000 1.9883 1.9891 417.8413 418.0455 0.0307 -1.0000 -1.0000 0526330 1580681149.40 151.4924 60.0012 32.0000 1.9877 1.9885 417.8422 418.0465 0.0307 -1.0000 -1.0000 0526393 1580681149.50 151.4924 60.0012 32.0000 1.9880 1.9888 417.9379 418.1429 0.0308 -1.0000 -1.0000 0526455 1580681149.60 151.4924 60.0012 32.0000 1.9871 1.9879 418.0458 418.2496 0.0307 -1.0000 -1.0000 0526518 1580681149.70 151.4924 60.0012 32.0000 1.9863 1.9871 417.9490 418.1539 0.0307 -1.0000 -1.0000 0526596 1580681149.80 151.4924 60.0012 32.0000 1.9878 1.9886 417.8837 418.0882 0.0307 -1.0000 -1.0000 0526658 1580681149.90 151.4477 60.0008 32.0000 1.9878 1.9886 417.7913 417.9967 0.0309 -1.0000 -1.0000 0526721 1580681150.00 151.4477 60.0008 32.0000 1.9873 1.9881 417.8060 418.0117 0.0308 -1.0000 -1.0000 0526783 1580681150.10 151.4477 60.0008 32.0000 1.9872 1.9880 417.8980 418.1026 0.0307 -1.0000 -1.0000 0526861 1580681150.20 151.4477 60.0008 32.0000 1.9870 1.9878 418.0045 418.2086 0.0306 -1.0000 -1.0000 0526908 1580681150.30 151.4477 60.0008 32.0000 1.9869 1.9877 418.0976 418.3022 0.0308 -1.0000 -1.0000 0526986 1580681150.40 151.4477 60.0008 32.0000 1.9876 1.9884 417.9662 418.1715 0.0308 -1.0000 -1.0000 0527049 1580681150.50 151.4475 60.0008 32.0000 1.9883 1.9891 417.8233 418.0289 0.0309 -1.0000 -1.0000 0527361 1580681150.60 151.4438 60.0008 32.0000 1.9876 1.9884 417.7360 417.9398 0.0306 -1.0000 -1.0000 0527424 1580681150.70 151.4438 60.0008 32.0000 1.9870 1.9878 417.8518 418.0567 0.0309 -1.0000 -1.0000 0527487 1580681150.80 151.4438 60.0008 32.0000 1.9867 1.9875 417.9671 418.1727 0.0308 -1.0000 -1.0000 0527549 1580681150.90 151.4438 60.0008 32.0000 1.9874 1.9882 417.9445 418.1492 0.0308 -1.0000 -1.0000 0527627 1580681151.00 151.4438 60.0008 32.0000 1.9885 1.9893 417.8676 418.0730 0.0309 -1.0000 -1.0000 0527690 1580681151.10 151.4438 60.0008 32.0000 1.9880 1.9888 417.7466 417.9517 0.0308 -1.0000 -1.0000 0527752 1580681151.20 151.4752 60.0008 32.0000 1.9875 1.9883 417.8013 418.0065 0.0308 -1.0000 -1.0000 0527830 1580681151.30 151.4884 60.0008 32.0000 1.9866 1.9874 417.9747 418.1800 0.0308 -1.0000 -1.0000 0527893 1580681151.40 151.4884 60.0008 32.0000 1.9866 1.9874 418.0080 418.2129 0.0308 -1.0000 -1.0000 0527955 1580681151.50 151.4884 60.0008 32.0000 1.9869 1.9877 418.0222 418.2272 0.0308 -1.0000 -1.0000 0528018 1580681151.60 151.4884 60.0008 32.0000 1.9871 1.9879 417.8042 418.0081 0.0305 -1.0000 -1.0000 0528080 1580681151.70 151.4884 60.0008 32.0000 1.9871 1.9879 417.8109 418.0149 0.0307 -1.0000 -1.0000 0528158 1580681151.80 151.4555 60.0008 32.0000 1.9870 1.9878 417.7479 417.9521 0.0307 -1.0000 -1.0000 0528221 1580681151.90 151.4555 60.0008 32.0000 1.9872 1.9880 417.7493 417.9532 0.0306 -1.0000 -1.0000 0528284 1580681152.00 151.4555 60.0008 32.0000 1.9869 1.9877 418.0003 418.2048 0.0307 -1.0000 -1.0000 0528361 1580681152.10 151.4555 60.0008 32.0000 1.9865 1.9873 417.9250 418.1289 0.0306 -1.0000 -1.0000 0528674 1580681152.20 151.4555 60.0008 32.0000 1.9867 1.9875 417.8648 418.0692 0.0307 -1.0000 -1.0000 0528736 1580681152.30 151.4555 60.0008 32.0000 1.9870 1.9878 417.7566 417.9610 0.0307 -1.0000 -1.0000 0528814 1580681152.40 151.4555 60.0008 32.0000 1.9871 1.9879 417.7299 417.9340 0.0307 -1.0000 -1.0000 0528877 1580681152.50 151.4555 60.0008 32.0000 1.9864 1.9872 417.8123 418.0178 0.0309 -1.0000 -1.0000 0528940 1580681152.60 151.4555 60.0008 32.0000 1.9865 1.9873 417.9097 418.1149 0.0308 -1.0000 -1.0000 0529080 1580681152.70 151.4555 60.0008 32.0000 1.9869 1.9877 418.0079 418.2125 0.0308 -1.0000 -1.0000 0529143 1580681152.80 151.4762 60.0008 32.0000 1.9872 1.9880 417.8961 418.1014 0.0308 -1.0000 -1.0000 0529205 1580681152.90 151.5166 60.0008 32.0000 1.9878 1.9886 417.7741 417.9790 0.0308 -1.0000 -1.0000 0529268 1580681153.00 151.5166 60.0008 32.0000 1.9881 1.9889 417.7062 417.9110 0.0307 -1.0000 -1.0000 0529393 1580681153.10 151.5166 60.0008 32.0000 1.9872 1.9880 417.8892 418.0934 0.0307 -1.0000 -1.0000 0529564 1580681153.20 151.5166 60.0008 32.0000 1.9866 1.9874 418.0000 418.2046 0.0307 -1.0000 -1.0000 0529643 1580681153.30 151.5166 60.0008 32.0000 1.9865 1.9873 417.8725 418.0771 0.0307 -1.0000 -1.0000 0529705 1580681153.40 151.4845 60.0008 32.0000 1.9877 1.9885 417.8035 418.0081 0.0307 -1.0000 -1.0000 0529768 1580681153.50 151.4845 60.0008 32.0000 1.9877 1.9885 417.7496 417.9548 0.0308 -1.0000 -1.0000 0529830 1580681153.60 151.4845 60.0008 32.0000 1.9861 1.9869 417.8935 418.0986 0.0308 -1.0000 -1.0000 0530064 1580681153.70 151.4845 60.0008 32.0000 1.9868 1.9876 417.9681 418.1720 0.0305 -1.0000 -1.0000 0530143 1580681153.80 151.4845 60.0008 32.0000 1.9860 1.9868 417.9812 418.1866 0.0308 -1.0000 -1.0000 0530205 1580681153.90 151.4843 60.0008 32.0000 1.9875 1.9883 417.8597 418.0650 0.0309 -1.0000 -1.0000 0530268 1580681154.00 151.4838 60.0008 32.0000 1.9870 1.9878 417.8163 418.0230 0.0311 -1.0000 -1.0000 0530330 1580681154.10 151.4838 60.0008 32.0000 1.9873 1.9881 417.6847 417.8909 0.0310 -1.0000 -1.0000 0530564 1580681154.20 151.4838 60.0008 32.0000 1.9872 1.9881 417.7820 417.9880 0.0309 -1.0000 -1.0000 0530627 1580681154.30 151.4838 60.0008 32.0000 1.9866 1.9874 417.8973 418.1033 0.0309 -1.0000 -1.0000 0530705 1580681154.40 151.4838 60.0008 32.0000 1.9864 1.9872 417.9534 418.1590 0.0309 -1.0000 -1.0000 0530768 1580681154.50 151.5110 60.0008 32.0000 1.9866 1.9874 417.9805 418.1854 0.0307 -1.0000 -1.0000 0530830 1580681154.60 151.5110 60.0008 32.0000 1.9877 1.9885 417.9217 418.1256 0.0306 -1.0000 -1.0000 0531627 1580681154.70 151.5110 60.0008 32.0000 1.9875 1.9883 417.8545 418.0601 0.0308 -1.0000 -1.0000 0531721 1580681154.80 151.5110 60.0008 32.0000 1.9872 1.9880 417.7673 417.9720 0.0307 -1.0000 -1.0000 0531784 1580681154.90 151.5110 60.0008 32.0000 1.9866 1.9874 417.8272 418.0322 0.0308 -1.0000 -1.0000 0531861 1580681155.00 151.5178 60.0001 32.0000 1.9864 1.9872 417.8407 418.0450 0.0307 -1.0000 -1.0000 0531924 1580681155.10 151.5198 59.9999 32.0000 1.9860 1.9868 417.9457 418.1510 0.0309 -1.0000 -1.0000 0531987 1580681155.20 151.5198 59.9999 32.0000 1.9864 1.9872 417.9517 418.1572 0.0308 -1.0000 -1.0000 0532064 1580681155.30 151.5198 59.9999 32.0000 1.9864 1.9872 417.9416 418.1470 0.0309 -1.0000 -1.0000 0532127 1580681155.40 151.5198 59.9999 32.0000 1.9868 1.9876 417.8440 418.0498 0.0309 -1.0000 -1.0000 0532190 1580681155.50 151.5209 59.9999 32.0000 1.9865 1.9873 417.9514 418.1570 0.0308 -1.0000 -1.0000 0532268 1580681155.60 151.5589 59.9999 32.0000 1.9861 1.9869 417.9723 418.1773 0.0308 -1.0000 -1.0000 0532330 1580681155.70 151.5589 59.9999 32.0000 1.9866 1.9874 418.0164 418.2215 0.0308 -1.0000 -1.0000 0532408 1580681155.80 151.5589 59.9999 32.0000 1.9871 1.9879 417.9672 418.1720 0.0308 -1.0000 -1.0000 0532471 1580681155.90 151.5589 59.9999 32.0000 1.9875 1.9883 417.8237 418.0289 0.0308 -1.0000 -1.0000 0532533 1580681156.00 151.5589 59.9999 32.0000 1.9871 1.9879 417.8393 418.0443 0.0308 -1.0000 -1.0000 0532596 1580681156.10 151.5455 59.9999 32.0000 1.9872 1.9880 417.8709 418.0752 0.0307 -1.0000 -1.0000 0532658 1580681156.20 151.5455 59.9999 32.0000 1.9873 1.9881 417.8819 418.0873 0.0308 -1.0000 -1.0000 0532783 1580681156.30 151.5455 59.9999 32.0000 1.9869 1.9877 417.9269 418.1301 0.0304 -1.0000 -1.0000 0532861 1580681156.40 151.5455 59.9999 32.0000 1.9867 1.9875 418.0327 418.2375 0.0307 -1.0000 -1.0000 0532924 1580681156.50 151.5455 59.9999 32.0000 1.9879 1.9887 417.7876 417.9917 0.0307 -1.0000 -1.0000 0532986 1580681156.60 151.5455 59.9999 32.0000 1.9877 1.9885 417.7829 417.9881 0.0308 -1.0000 -1.0000 0533049 1580681156.70 151.5455 59.9999 32.0000 1.9870 1.9878 417.7706 417.9764 0.0309 -1.0000 -1.0000 0533283 1580681156.80 151.5455 59.9999 32.0000 1.9866 1.9874 417.9493 418.1541 0.0308 -1.0000 -1.0000 0533346 1580681156.90 151.5455 59.9999 32.0000 1.9869 1.9877 417.9580 418.1630 0.0308 -1.0000 -1.0000 0533424 1580681157.00 151.5455 59.9999 32.0000 1.9872 1.9880 417.9487 418.1529 0.0307 -1.0000 -1.0000 0533487 1580681157.10 151.5455 59.9999 32.0000 1.9880 1.9888 417.8624 418.0676 0.0308 -1.0000 -1.0000 0533549 1580681157.20 151.5359 59.9999 32.0000 1.9877 1.9885 417.8155 418.0203 0.0308 -1.0000 -1.0000 0533627 1580681157.30 151.5359 59.9999 32.0000 1.9870 1.9878 417.7818 417.9876 0.0309 -1.0000 -1.0000 0533690 1580681157.40 151.5359 59.9999 32.0000 1.9868 1.9876 417.7765 417.9822 0.0308 -1.0000 -1.0000 0533752 1580681157.50 151.5359 59.9999 32.0000 1.9867 1.9875 417.8598 418.0661 0.0310 -1.0000 -1.0000 0533830 1580681157.60 151.5359 59.9999 32.0000 1.9870 1.9878 417.8489 418.0560 0.0310 -1.0000 -1.0000 0533893 1580681157.70 151.5359 59.9999 32.0000 1.9874 1.9882 417.9601 418.1653 0.0308 -1.0000 -1.0000 0534064 1580681157.80 151.4868 59.9999 32.0000 1.9874 1.9882 417.8446 418.0502 0.0309 -1.0000 -1.0000 0534127 1580681157.90 151.4868 59.9999 32.0000 1.9870 1.9878 417.7593 417.9648 0.0309 -1.0000 -1.0000 0534190 1580681158.00 151.4868 59.9999 32.0000 1.9869 1.9877 417.8448 418.0500 0.0308 -1.0000 -1.0000 0534268 1580681158.10 151.4868 59.9999 32.0000 1.9864 1.9872 417.9750 418.1799 0.0308 -1.0000 -1.0000 0534330 1580681158.20 151.4868 59.9999 32.0000 1.9861 1.9869 418.0224 418.2277 0.0308 -1.0000 -1.0000 0534830 1580681158.30 151.5043 59.9999 32.0000 1.9871 1.9879 417.7982 418.0037 0.0309 -1.0000 -1.0000 0534908 1580681158.40 151.5120 59.9999 32.0000 1.9873 1.9881 417.7222 417.9280 0.0309 -1.0000 -1.0000 0534971 1580681158.50 151.5120 59.9999 32.0000 1.9877 1.9885 417.7822 417.9883 0.0309 -1.0000 -1.0000 0535033 1580681158.60 151.5120 59.9999 32.0000 1.9860 1.9868 417.8003 418.0052 0.0308 -1.0000 -1.0000 0535111 1580681158.70 151.5120 59.9999 32.0000 1.9861 1.9869 417.8477 418.0528 0.0308 -1.0000 -1.0000 0535174 1580681158.80 151.5120 59.9999 32.0000 1.9860 1.9868 417.9154 418.1201 0.0307 -1.0000 -1.0000 0535299 1580681158.90 151.5313 59.9999 32.0000 1.9874 1.9882 417.7751 417.9801 0.0308 -1.0000 -1.0000 0535361 1580681159.00 151.5313 59.9999 32.0000 1.9866 1.9874 417.6792 417.8834 0.0306 -1.0000 -1.0000 0535424 1580681159.10 151.5313 59.9999 32.0000 1.9875 1.9883 417.8108 418.0148 0.0307 -1.0000 -1.0000 0535487 1580681159.20 151.5313 59.9999 32.0000 1.9875 1.9883 417.8562 418.0613 0.0308 -1.0000 -1.0000 0535564 1580681159.30 151.5313 59.9999 32.0000 1.9865 1.9873 417.9565 418.1621 0.0309 -1.0000 -1.0000 0535861 1580681159.40 151.5352 59.9999 32.0000 1.9863 1.9871 418.0599 418.2658 0.0309 -1.0000 -1.0000 0535924 1580681159.50 151.5352 59.9999 32.0000 1.9867 1.9875 417.8684 418.0745 0.0309 -1.0000 -1.0000 0535987 1580681159.60 151.5352 59.9999 32.0000 1.9875 1.9883 417.7480 417.9530 0.0307 -1.0000 -1.0000 0536064 1580681159.70 151.5352 59.9999 32.0000 1.9872 1.9880 417.7610 417.9672 0.0308 -1.0000 -1.0000 0536143 1580681159.80 151.5352 59.9999 32.0000 1.9872 1.9880 417.9125 418.1163 0.0307 -1.0000 -1.0000 0536361 1580681159.90 151.5352 59.9999 32.0000 1.9864 1.9872 417.9943 418.1995 0.0308 -1.0000 -1.0000 0536424 1580681160.00 151.4663 60.0001 32.0000 1.9858 1.9866 418.0357 418.2411 0.0309 -1.0000 -1.0000 0536502 1580681160.10 151.4663 60.0001 32.0000 1.9857 1.9865 417.9555 418.1612 0.0308 -1.0000 -1.0000 0536564 1580681160.20 151.4663 60.0001 32.0000 1.9872 1.9880 417.6989 417.9043 0.0309 -1.0000 -1.0000 0536627 1580681160.30 151.4663 60.0001 32.0000 1.9865 1.9874 417.7559 417.9606 0.0308 -1.0000 -1.0000 0536830 1580681160.40 151.4663 60.0001 32.0000 1.9871 1.9879 417.7901 417.9951 0.0308 -1.0000 -1.0000 0536893 1580681160.50 151.5628 60.0001 32.0000 1.9869 1.9877 417.8752 418.0802 0.0308 -1.0000 -1.0000 0536955 1580681160.60 151.5628 60.0001 32.0000 1.9866 1.9874 418.0906 418.2966 0.0308 -1.0000 -1.0000 0537018 1580681160.70 151.5628 60.0001 32.0000 1.9871 1.9879 417.9833 418.1881 0.0308 -1.0000 -1.0000 0537080 1580681160.80 151.5628 60.0001 32.0000 1.9871 1.9879 417.9346 418.1393 0.0307 -1.0000 -1.0000 0537361 1580681160.90 151.5628 60.0001 32.0000 1.9871 1.9879 417.8693 418.0739 0.0307 -1.0000 -1.0000 0537440 1580681161.00 151.5362 60.0001 32.0000 1.9865 1.9873 417.8974 418.1022 0.0308 -1.0000 -1.0000 0537502 1580681161.10 151.5005 60.0001 32.0000 1.9855 1.9863 417.9291 418.1344 0.0308 -1.0000 -1.0000 0537564 1580681161.20 151.5005 60.0001 32.0000 1.9850 1.9858 417.9927 418.1980 0.0309 -1.0000 -1.0000 0537627 1580681161.30 151.5005 60.0001 32.0000 1.9864 1.9872 417.9987 418.2039 0.0307 -1.0000 -1.0000 0538111 1580681161.40 151.5005 60.0001 32.0000 1.9872 1.9880 417.9216 418.1269 0.0308 -1.0000 -1.0000 0538174 1580681161.50 151.5005 60.0001 32.0000 1.9861 1.9869 417.7893 417.9948 0.0310 -1.0000 -1.0000 0538236 1580681161.60 151.4739 60.0001 32.0000 1.9872 1.9880 417.7878 417.9927 0.0307 -1.0000 -1.0000 0538408 1580681161.70 151.4739 60.0001 32.0000 1.9871 1.9879 417.8252 418.0306 0.0309 -1.0000 -1.0000 0538486 1580681161.80 151.4739 60.0001 32.0000 1.9863 1.9871 418.0064 418.2127 0.0309 -1.0000 -1.0000 0538549 1580681161.90 151.4739 60.0001 32.0000 1.9859 1.9867 418.0567 418.2625 0.0309 -1.0000 -1.0000 0538611 1580681162.00 151.4739 60.0001 32.0000 1.9863 1.9871 417.9431 418.1477 0.0308 -1.0000 -1.0000 0538674 1580681162.10 151.4739 60.0001 32.0000 1.9876 1.9884 417.6814 417.8872 0.0308 -1.0000 -1.0000 0538736 1580681162.20 151.5567 60.0001 32.0000 1.9869 1.9877 417.6632 417.8676 0.0307 -1.0000 -1.0000 0538814 1580681162.30 151.5567 60.0001 32.0000 1.9872 1.9880 417.8660 418.0716 0.0308 -1.0000 -1.0000 0538893 1580681162.40 151.5567 60.0001 32.0000 1.9868 1.9876 417.9372 418.1420 0.0307 -1.0000 -1.0000 0539080 1580681162.50 151.5567 60.0001 32.0000 1.9866 1.9874 417.9883 418.1935 0.0308 -1.0000 -1.0000 0539143 1580681162.60 151.5567 60.0001 32.0000 1.9861 1.9869 417.8924 418.0982 0.0308 -1.0000 -1.0000 0539205 1580681162.70 151.4533 60.0001 32.0000 1.9869 1.9877 417.8611 418.0662 0.0309 -1.0000 -1.0000 0539268 1580681162.80 151.4533 60.0001 32.0000 1.9868 1.9876 417.8080 418.0129 0.0307 -1.0000 -1.0000 0539330 1580681162.90 151.4533 60.0001 32.0000 1.9869 1.9877 417.7425 417.9478 0.0308 -1.0000 -1.0000 0539564 1580681163.00 151.4533 60.0001 32.0000 1.9862 1.9870 417.8059 418.0108 0.0307 -1.0000 -1.0000 0539627 1580681163.10 151.4533 60.0001 32.0000 1.9855 1.9863 417.9170 418.1225 0.0308 -1.0000 -1.0000 0539690 1580681163.20 151.4546 60.0001 32.0000 1.9860 1.9868 417.7346 417.9390 0.0307 -1.0000 -1.0000 0539768 1580681163.30 151.4948 60.0001 32.0000 1.9873 1.9881 417.6897 417.8949 0.0308 -1.0000 -1.0000 0539830 1580681163.40 151.4948 60.0001 32.0000 1.9871 1.9879 417.6720 417.8771 0.0308 -1.0000 -1.0000 0540049 1580681163.50 151.4948 60.0001 32.0000 1.9868 1.9876 417.8168 418.0221 0.0308 -1.0000 -1.0000 0540127 1580681163.60 151.4948 60.0001 32.0000 1.9860 1.9868 417.9359 418.1416 0.0309 -1.0000 -1.0000 0540190 1580681163.70 151.4948 60.0001 32.0000 1.9859 1.9867 417.9701 418.1750 0.0307 -1.0000 -1.0000 0540268 1580681163.80 151.5001 60.0001 32.0000 1.9865 1.9873 417.8733 418.0782 0.0308 -1.0000 -1.0000 0540330 1580681163.90 151.5001 60.0001 32.0000 1.9872 1.9880 417.8447 418.0507 0.0310 -1.0000 -1.0000 0540830 1580681164.00 151.5001 60.0001 32.0000 1.9877 1.9885 417.7934 417.9977 0.0307 -1.0000 -1.0000 0540908 1580681164.10 151.5001 60.0001 32.0000 1.9867 1.9875 417.7211 417.9263 0.0309 -1.0000 -1.0000 0540971 1580681164.20 151.5001 60.0001 32.0000 1.9875 1.9883 417.7400 417.9451 0.0308 -1.0000 -1.0000 0541033 1580681164.30 151.4908 60.0001 32.0000 1.9866 1.9874 417.8790 418.0833 0.0307 -1.0000 -1.0000 0541111 1580681164.40 151.4867 60.0001 32.0000 1.9863 1.9871 417.9389 418.1438 0.0308 -1.0000 -1.0000 0541330 1580681164.50 151.4867 60.0001 32.0000 1.9863 1.9871 418.0002 418.2053 0.0308 -1.0000 -1.0000 0541393 1580681164.60 151.4867 60.0001 32.0000 1.9865 1.9873 417.7224 417.9280 0.0309 -1.0000 -1.0000 0541471 1580681164.70 151.4867 60.0001 32.0000 1.9871 1.9879 417.6527 417.8579 0.0308 -1.0000 -1.0000 0541534 1580681164.80 151.4867 60.0001 32.0000 1.9870 1.9878 417.6910 417.8956 0.0307 -1.0000 -1.0000 0541596 1580681164.90 151.4598 60.0000 32.0000 1.9866 1.9874 417.8217 418.0270 0.0308 -1.0000 -1.0000 0541674 1580681165.00 151.4332 59.9998 32.0000 1.9862 1.9870 417.9376 418.1425 0.0307 -1.0000 -1.0000 0541846 1580681165.10 151.4332 59.9998 32.0000 1.9852 1.9860 417.8944 418.1008 0.0310 -1.0000 -1.0000 0541924 1580681165.20 151.4332 59.9998 32.0000 1.9860 1.9868 417.9002 418.1061 0.0309 -1.0000 -1.0000 0541987 1580681165.30 151.4332 59.9998 32.0000 1.9869 1.9877 417.8891 418.0948 0.0309 -1.0000 -1.0000 0542049 1580681165.40 151.4332 59.9998 32.0000 1.9870 1.9878 417.8288 418.0345 0.0309 -1.0000 -1.0000 0542111 1580681165.50 151.4866 59.9998 32.0000 1.9863 1.9871 417.8597 418.0660 0.0310 -1.0000 -1.0000 0542190 1580681165.60 151.4866 59.9998 32.0000 1.9866 1.9874 417.8863 418.0924 0.0310 -1.0000 -1.0000 0542252 1580681165.70 151.4866 59.9998 32.0000 1.9865 1.9873 417.9753 418.1806 0.0308 -1.0000 -1.0000 0542330 1580681165.80 151.4866 59.9998 32.0000 1.9869 1.9877 417.8612 418.0665 0.0308 -1.0000 -1.0000 0542393 1580681165.90 151.4866 59.9998 32.0000 1.9878 1.9886 417.7703 417.9756 0.0309 -1.0000 -1.0000 0542455 1580681166.00 151.5368 59.9998 32.0000 1.9877 1.9885 417.7817 417.9873 0.0309 -1.0000 -1.0000 0543158 1580681166.10 151.5421 59.9998 32.0000 1.9867 1.9875 417.7736 417.9788 0.0308 -1.0000 -1.0000 0543221 1580681166.20 151.5421 59.9998 32.0000 1.9863 1.9871 417.8957 418.0998 0.0306 -1.0000 -1.0000 0543283 1580681166.30 151.5421 59.9998 32.0000 1.9870 1.9878 417.9747 418.1797 0.0308 -1.0000 -1.0000 0543361 1580681166.40 151.5421 59.9998 32.0000 1.9866 1.9874 417.9735 418.1786 0.0308 -1.0000 -1.0000 0543424 1580681166.50 151.5421 59.9998 32.0000 1.9877 1.9885 417.8281 418.0336 0.0308 -1.0000 -1.0000 0543487 1580681166.60 151.4976 59.9998 32.0000 1.9878 1.9886 417.7833 417.9883 0.0308 -1.0000 -1.0000 0543549 1580681166.70 151.4976 59.9998 32.0000 1.9866 1.9874 417.8493 418.0548 0.0308 -1.0000 -1.0000 0543611 1580681166.80 151.4976 59.9998 32.0000 1.9864 1.9872 417.9138 418.1183 0.0307 -1.0000 -1.0000 0543674 1580681166.90 151.4976 59.9998 32.0000 1.9867 1.9875 417.9398 418.1439 0.0307 -1.0000 -1.0000 0543752 1580681167.00 151.4976 59.9998 32.0000 1.9873 1.9881 417.9218 418.1277 0.0308 -1.0000 -1.0000 0543814 1580681167.10 151.4976 59.9998 32.0000 1.9879 1.9887 417.8294 418.0340 0.0308 -1.0000 -1.0000 0543877 1580681167.20 151.5721 59.9998 32.0000 1.9881 1.9889 417.7935 417.9986 0.0308 -1.0000 -1.0000 0543940 1580681167.30 151.5721 59.9998 32.0000 1.9876 1.9884 417.8239 418.0287 0.0308 -1.0000 -1.0000 0544002 1580681167.40 151.5721 59.9998 32.0000 1.9876 1.9884 417.8960 418.1008 0.0307 -1.0000 -1.0000 0544080 1580681167.50 151.5721 59.9998 32.0000 1.9868 1.9876 417.9552 418.1607 0.0308 -1.0000 -1.0000 0544143 1580681167.60 151.5721 59.9998 32.0000 1.9872 1.9880 417.9212 418.1259 0.0308 -1.0000 -1.0000 0544205 1580681167.70 151.5721 59.9998 32.0000 1.9881 1.9889 417.8154 418.0203 0.0308 -1.0000 -1.0000 0544284 1580681167.80 151.5721 59.9998 32.0000 1.9881 1.9889 417.8456 418.0496 0.0307 -1.0000 -1.0000 0544346 1580681167.90 151.5721 59.9998 32.0000 1.9880 1.9888 417.7622 417.9668 0.0307 -1.0000 -1.0000 0544408 1580681168.00 151.5721 59.9998 32.0000 1.9874 1.9883 417.9521 418.1570 0.0308 -1.0000 -1.0000 0545049 1580681168.10 151.5721 59.9998 32.0000 1.9875 1.9883 418.0653 418.2702 0.0307 -1.0000 -1.0000 0545111 1580681168.20 151.5721 59.9998 32.0000 1.9878 1.9886 418.0171 418.2222 0.0308 -1.0000 -1.0000 0545174 1580681168.30 151.5721 59.9998 32.0000 1.9877 1.9885 417.8870 418.0915 0.0307 -1.0000 -1.0000 0545252 1580681168.40 151.5815 59.9998 32.0000 1.9880 1.9888 417.7157 417.9207 0.0308 -1.0000 -1.0000 0545314 1580681168.50 151.5815 59.9998 32.0000 1.9885 1.9893 417.8110 418.0161 0.0308 -1.0000 -1.0000 0545393 1580681168.60 151.5815 59.9998 32.0000 1.9882 1.9890 417.8291 418.0338 0.0307 -1.0000 -1.0000 0545455 1580681168.70 151.5815 59.9998 32.0000 1.9881 1.9889 417.9005 418.1039 0.0306 -1.0000 -1.0000 0545518 1580681168.80 151.5815 59.9998 32.0000 1.9884 1.9892 417.9444 418.1489 0.0307 -1.0000 -1.0000 0545580 1580681168.90 151.5815 59.9998 32.0000 1.9872 1.9880 417.8876 418.0934 0.0309 -1.0000 -1.0000 0545674 1580681169.00 151.5290 59.9998 32.0000 1.9875 1.9883 417.8410 418.0465 0.0309 -1.0000 -1.0000 0545737 1580681169.10 151.5290 59.9998 32.0000 1.9886 1.9894 417.6937 417.8983 0.0307 -1.0000 -1.0000 0545799 1580681169.20 151.5290 59.9998 32.0000 1.9885 1.9893 417.6367 417.8412 0.0307 -1.0000 -1.0000 0545877 1580681169.30 151.5290 59.9998 32.0000 1.9877 1.9885 417.7559 417.9606 0.0308 -1.0000 -1.0000 0545940 1580681169.40 151.5290 59.9998 32.0000 1.9871 1.9879 417.7708 417.9763 0.0308 -1.0000 -1.0000 0546002 1580681169.50 151.5411 59.9999 32.0000 1.9867 1.9875 417.9916 418.1947 0.0305 -1.0000 -1.0000 0546064 1580681169.60 151.5437 60.0000 32.0000 1.9867 1.9875 418.0413 418.2454 0.0306 -1.0000 -1.0000 0546127 1580681169.70 151.5437 60.0000 32.0000 1.9873 1.9881 417.9282 418.1321 0.0306 -1.0000 -1.0000 0546205 1580681169.80 151.5437 60.0000 32.0000 1.9875 1.9883 417.8861 418.0910 0.0308 -1.0000 -1.0000 0546268 1580681169.90 151.5437 60.0000 32.0000 1.9879 1.9887 417.7205 417.9256 0.0308 -1.0000 -1.0000 0546330 1580681170.00 151.5437 60.0000 32.0000 1.9873 1.9881 417.7553 417.9599 0.0307 -1.0000 -1.0000 0546408 1580681170.10 151.5437 60.0000 32.0000 1.9876 1.9884 417.8522 418.0567 0.0308 -1.0000 -1.0000 0546471 1580681170.20 151.5437 60.0000 32.0000 1.9871 1.9879 418.0113 418.2168 0.0309 -1.0000 -1.0000 0546533 1580681170.30 151.5437 60.0000 32.0000 1.9867 1.9875 417.9778 418.1833 0.0308 -1.0000 -1.0000 0546596 1580681170.40 151.5437 60.0000 32.0000 1.9867 1.9875 417.9301 418.1343 0.0307 -1.0000 -1.0000 0546658 1580681170.50 151.5437 60.0000 32.0000 1.9881 1.9889 417.8548 418.0596 0.0308 -1.0000 -1.0000 0546721 1580681170.60 151.5437 60.0000 32.0000 1.9877 1.9885 417.7956 418.0001 0.0307 -1.0000 -1.0000 0546830 1580681170.70 151.4839 60.0000 32.0000 1.9888 1.9896 417.7389 417.9441 0.0309 -1.0000 -1.0000 0546893 1580681170.80 151.4628 60.0000 32.0000 1.9870 1.9878 417.7921 417.9965 0.0307 -1.0000 -1.0000 0546955 1580681170.90 151.4628 60.0000 32.0000 1.9865 1.9873 417.8701 418.0749 0.0308 -1.0000 -1.0000 0547033 1580681171.00 151.4628 60.0000 32.0000 1.9872 1.9880 417.8112 418.0161 0.0308 -1.0000 -1.0000 0547096 1580681171.10 151.4628 60.0000 32.0000 1.9873 1.9881 417.7891 417.9938 0.0307 -1.0000 -1.0000 0547846 1580681171.20 151.4608 60.0000 32.0000 1.9876 1.9884 417.7133 417.9179 0.0307 -1.0000 -1.0000 0547924 1580681171.30 151.4079 60.0000 32.0000 1.9874 1.9882 417.7839 417.9888 0.0308 -1.0000 -1.0000 0547987 1580681171.40 151.4079 60.0000 32.0000 1.9869 1.9877 417.8040 418.0088 0.0308 -1.0000 -1.0000 0548049 1580681171.50 151.4079 60.0000 32.0000 1.9863 1.9871 417.8665 418.0715 0.0307 -1.0000 -1.0000 0548111 1580681171.60 151.4079 60.0000 32.0000 1.9863 1.9871 417.9217 418.1263 0.0308 -1.0000 -1.0000 0548174 1580681171.70 151.4079 60.0000 32.0000 1.9871 1.9879 417.9106 418.1148 0.0307 -1.0000 -1.0000 0548252 1580681171.80 151.4587 60.0000 32.0000 1.9873 1.9881 417.9239 418.1283 0.0307 -1.0000 -1.0000 0548314 1580681171.90 151.4591 60.0000 32.0000 1.9871 1.9879 417.8629 418.0679 0.0309 -1.0000 -1.0000 0548377 1580681172.00 151.4591 60.0000 32.0000 1.9876 1.9884 417.7892 417.9946 0.0309 -1.0000 -1.0000 0548455 1580681172.10 151.4591 60.0000 32.0000 1.9864 1.9872 417.9857 418.1908 0.0307 -1.0000 -1.0000 0548971 1580681172.20 151.4591 60.0000 32.0000 1.9864 1.9872 417.9046 418.1081 0.0306 -1.0000 -1.0000 0549033 1580681172.30 151.4460 60.0000 32.0000 1.9864 1.9872 417.9247 418.1289 0.0307 -1.0000 -1.0000 0549111 1580681172.40 151.4126 60.0000 32.0000 1.9864 1.9872 417.9140 418.1186 0.0307 -1.0000 -1.0000 0549174 1580681172.50 151.4126 60.0000 32.0000 1.9870 1.9878 417.7717 417.9757 0.0306 -1.0000 -1.0000 0549236 1580681172.60 151.4126 60.0000 32.0000 1.9872 1.9880 417.7950 418.0002 0.0308 -1.0000 -1.0000 0549299 1580681172.70 151.4126 60.0000 32.0000 1.9880 1.9888 417.7068 417.9111 0.0307 -1.0000 -1.0000 0549361 1580681172.80 151.4126 60.0000 32.0000 1.9863 1.9871 417.9198 418.1242 0.0307 -1.0000 -1.0000 0549424 1580681172.90 151.4126 60.0000 32.0000 1.9863 1.9871 417.8963 418.1007 0.0307 -1.0000 -1.0000 0549502 1580681173.00 151.4126 60.0000 32.0000 1.9866 1.9874 417.9108 418.1150 0.0307 -1.0000 -1.0000 0549564 1580681173.10 151.4126 60.0000 32.0000 1.9871 1.9879 417.9435 418.1483 0.0308 -1.0000 -1.0000 0549627 1580681173.20 151.4126 60.0000 32.0000 1.9870 1.9878 417.7072 417.9129 0.0309 -1.0000 -1.0000 0549690 1580681173.30 151.4126 60.0000 32.0000 1.9870 1.9878 417.7015 417.9066 0.0308 -1.0000 -1.0000 0549752 1580681173.40 151.4745 60.0000 32.0000 1.9871 1.9879 417.8478 418.0528 0.0308 -1.0000 -1.0000 0549830 1580681173.50 151.4938 60.0000 32.0000 1.9865 1.9873 417.9329 418.1372 0.0307 -1.0000 -1.0000 0549908 1580681173.60 151.4938 60.0000 32.0000 1.9861 1.9869 417.9799 418.1846 0.0307 -1.0000 -1.0000 0549971 1580681173.70 151.4938 60.0000 32.0000 1.9871 1.9879 417.9112 418.1159 0.0308 -1.0000 -1.0000 0550064 1580681173.80 151.4938 60.0000 32.0000 1.9878 1.9886 417.8892 418.0945 0.0308 -1.0000 -1.0000 0550127 1580681173.90 151.4938 60.0000 32.0000 1.9880 1.9888 417.7143 417.9183 0.0306 -1.0000 -1.0000 0550190 1580681174.00 151.4938 60.0000 32.0000 1.9878 1.9886 417.7468 417.9515 0.0307 -1.0000 -1.0000 0550268 1580681174.10 151.4938 60.0000 32.0000 1.9870 1.9878 417.7175 417.9213 0.0306 -1.0000 -1.0000 0550330 1580681174.20 151.4938 60.0000 32.0000 1.9865 1.9873 417.8400 418.0441 0.0307 -1.0000 -1.0000 0550611 1580681174.30 151.4938 60.0000 32.0000 1.9866 1.9874 417.8958 418.1002 0.0307 -1.0000 -1.0000 0550674 1580681174.40 151.4938 60.0000 32.0000 1.9872 1.9880 417.8626 418.0664 0.0306 -1.0000 -1.0000 0550736 1580681174.50 151.4672 60.0000 32.0000 1.9879 1.9887 417.8268 418.0315 0.0308 -1.0000 -1.0000 0550799 1580681174.60 151.4662 60.0000 32.0000 1.9875 1.9883 417.7497 417.9550 0.0308 -1.0000 -1.0000 0550877 1580681174.70 151.4662 60.0000 32.0000 1.9870 1.9878 417.8448 418.0491 0.0307 -1.0000 -1.0000 0551111 1580681174.80 151.4662 60.0000 32.0000 1.9866 1.9874 417.9148 418.1196 0.0307 -1.0000 -1.0000 0551174 1580681174.90 151.4662 60.0000 32.0000 1.9871 1.9879 417.9889 418.1932 0.0307 -1.0000 -1.0000 0551236 1580681175.00 151.4639 60.0000 32.0000 1.9878 1.9886 417.9630 418.1672 0.0306 -1.0000 -1.0000 0551299 1580681175.10 151.4669 60.0012 32.0000 1.9875 1.9883 417.7987 418.0035 0.0308 -1.0000 -1.0000 0551361 1580681175.20 151.4669 60.0012 32.0000 1.9876 1.9884 417.7549 417.9578 0.0305 -1.0000 -1.0000 0551440 1580681175.30 151.4669 60.0012 32.0000 1.9876 1.9884 417.8170 418.0213 0.0308 -1.0000 -1.0000 0551502 1580681175.40 151.4669 60.0012 32.0000 1.9872 1.9880 417.9904 418.1951 0.0307 -1.0000 -1.0000 0551564 1580681175.50 151.4669 60.0012 32.0000 1.9870 1.9878 417.9335 418.1388 0.0308 -1.0000 -1.0000 0551643 1580681175.60 151.5083 60.0012 32.0000 1.9879 1.9887 417.9650 418.1699 0.0307 -1.0000 -1.0000 0551705 1580681175.70 151.5083 60.0012 32.0000 1.9879 1.9887 417.8392 418.0439 0.0308 -1.0000 -1.0000 0552596 1580681175.80 151.5083 60.0012 32.0000 1.9879 1.9887 417.8386 418.0437 0.0308 -1.0000 -1.0000 0552658 1580681175.90 151.5083 60.0012 32.0000 1.9878 1.9886 417.7529 417.9579 0.0307 -1.0000 -1.0000 0552721 1580681176.00 151.5083 60.0012 32.0000 1.9876 1.9884 417.8287 418.0328 0.0306 -1.0000 -1.0000 0552783 1580681176.10 151.5083 60.0012 32.0000 1.9863 1.9871 417.9084 418.1125 0.0308 -1.0000 -1.0000 0552846 1580681176.20 151.5083 60.0012 32.0000 1.9873 1.9881 418.0177 418.2234 0.0308 -1.0000 -1.0000 0552908 1580681176.30 151.5083 60.0012 32.0000 1.9875 1.9883 417.8851 418.0903 0.0308 -1.0000 -1.0000 0552986 1580681176.40 151.5083 60.0012 32.0000 1.9879 1.9887 417.8734 418.0783 0.0308 -1.0000 -1.0000 0553049 1580681176.50 151.5083 60.0012 32.0000 1.9873 1.9881 417.8899 418.0944 0.0307 -1.0000 -1.0000 0553111 1580681176.60 151.5083 60.0012 32.0000 1.9873 1.9881 418.0406 418.2452 0.0308 -1.0000 -1.0000 0553190 1580681176.70 151.5083 60.0012 32.0000 1.9871 1.9879 418.0524 418.2577 0.0308 -1.0000 -1.0000 0553252 1580681176.80 151.4778 60.0012 32.0000 1.9867 1.9875 418.0424 418.2474 0.0308 -1.0000 -1.0000 0553314 1580681176.90 151.4650 60.0012 32.0000 1.9875 1.9883 417.8446 418.0495 0.0308 -1.0000 -1.0000 0553377 1580681177.00 151.4650 60.0012 32.0000 1.9876 1.9884 417.7379 417.9432 0.0308 -1.0000 -1.0000 0553440 1580681177.10 151.4650 60.0012 32.0000 1.9878 1.9886 417.7551 417.9595 0.0307 -1.0000 -1.0000 0553502 1580681177.20 151.4650 60.0012 32.0000 1.9876 1.9885 417.8079 418.0130 0.0308 -1.0000 -1.0000 0554111 1580681177.30 151.4650 60.0012 32.0000 1.9870 1.9878 417.9348 418.1391 0.0307 -1.0000 -1.0000 0554174 1580681177.40 151.4650 60.0012 32.0000 1.9868 1.9876 417.9644 418.1693 0.0307 -1.0000 -1.0000 0554237 1580681177.50 151.4650 60.0012 32.0000 1.9861 1.9869 417.9994 418.2038 0.0307 -1.0000 -1.0000 0554299 1580681177.60 151.4650 60.0012 32.0000 1.9868 1.9876 417.8752 418.0795 0.0307 -1.0000 -1.0000 0554377 1580681177.70 151.4650 60.0012 32.0000 1.9874 1.9882 417.6959 417.8993 0.0305 -1.0000 -1.0000 0554440 1580681177.80 151.4650 60.0012 32.0000 1.9866 1.9874 417.8108 418.0158 0.0308 -1.0000 -1.0000 0554502 1580681177.90 151.4533 60.0012 32.0000 1.9861 1.9869 417.8677 418.0724 0.0307 -1.0000 -1.0000 0554580 1580681178.00 151.4533 60.0012 32.0000 1.9855 1.9863 417.9937 418.1979 0.0307 -1.0000 -1.0000 0554643 1580681178.10 151.4533 60.0012 32.0000 1.9871 1.9879 417.9593 418.1628 0.0306 -1.0000 -1.0000 0554705 1580681178.20 151.4533 60.0012 32.0000 1.9872 1.9880 417.9707 418.1758 0.0308 -1.0000 -1.0000 0554830 1580681178.30 151.4533 60.0012 32.0000 1.9876 1.9884 417.8998 418.1044 0.0307 -1.0000 -1.0000 0554908 1580681178.40 151.4533 60.0012 32.0000 1.9881 1.9889 417.7245 417.9280 0.0306 -1.0000 -1.0000 0554971 1580681178.50 151.5049 60.0012 32.0000 1.9879 1.9887 417.7215 417.9260 0.0307 -1.0000 -1.0000 0555033 1580681178.60 151.5049 60.0012 32.0000 1.9873 1.9881 417.7697 417.9757 0.0309 -1.0000 -1.0000 0555111 1580681178.70 151.4698 60.0012 32.0000 1.9869 1.9877 417.9212 418.1257 0.0306 -1.0000 -1.0000 0555174 1580681178.80 151.5028 60.0012 32.0000 1.9871 1.9879 418.0102 418.2138 0.0306 -1.0000 -1.0000 0555549 1580681178.90 151.5028 60.0012 32.0000 1.9879 1.9887 417.8694 418.0727 0.0306 -1.0000 -1.0000 0555627 1580681179.00 151.5028 60.0012 32.0000 1.9883 1.9891 417.8258 418.0305 0.0308 -1.0000 -1.0000 0555690 1580681179.10 151.5028 60.0012 32.0000 1.9880 1.9888 417.7719 417.9763 0.0307 -1.0000 -1.0000 0555752 1580681179.20 151.5028 60.0012 32.0000 1.9875 1.9883 417.7647 417.9688 0.0306 -1.0000 -1.0000 0555830 1580681179.30 151.5028 60.0012 32.0000 1.9876 1.9884 417.8182 418.0218 0.0306 -1.0000 -1.0000 0555893 1580681179.40 151.5028 60.0012 32.0000 1.9867 1.9875 417.9538 418.1579 0.0307 -1.0000 -1.0000 0555955 1580681179.50 151.5028 60.0012 32.0000 1.9871 1.9879 417.9798 418.1828 0.0305 -1.0000 -1.0000 0556018 1580681179.60 151.5028 60.0012 32.0000 1.9876 1.9884 417.8092 418.0143 0.0307 -1.0000 -1.0000 0556080 1580681179.70 151.5181 60.0008 32.0000 1.9879 1.9887 417.7440 417.9486 0.0308 -1.0000 -1.0000 0556158 1580681179.80 151.5181 60.0008 32.0000 1.9882 1.9890 417.8671 418.0723 0.0308 -1.0000 -1.0000 0556221 1580681179.90 151.5181 60.0008 32.0000 1.9879 1.9887 418.0250 418.2293 0.0307 -1.0000 -1.0000 0556284 1580681180.00 151.5181 60.0008 32.0000 1.9876 1.9884 417.9647 418.1697 0.0307 -1.0000 -1.0000 0556361 1580681180.10 151.5181 60.0008 32.0000 1.9878 1.9886 417.9249 418.1294 0.0307 -1.0000 -1.0000 0556424 1580681180.20 151.4969 60.0008 32.0000 1.9882 1.9890 417.7518 417.9557 0.0307 -1.0000 -1.0000 0556486 1580681180.30 151.4772 60.0008 32.0000 1.9875 1.9883 417.8790 418.0837 0.0308 -1.0000 -1.0000 0556580 1580681180.40 151.4772 60.0008 32.0000 1.9872 1.9880 417.8928 418.0971 0.0307 -1.0000 -1.0000 0556643 1580681180.50 151.4772 60.0008 32.0000 1.9872 1.9880 418.0137 418.2181 0.0307 -1.0000 -1.0000 0556705 1580681180.60 151.4772 60.0008 32.0000 1.9873 1.9881 417.9733 418.1784 0.0308 -1.0000 -1.0000 0556783 1580681180.70 151.4772 60.0008 32.0000 1.9871 1.9879 417.8994 418.1049 0.0308 -1.0000 -1.0000 0556846 1580681180.80 151.4772 60.0008 32.0000 1.9875 1.9883 417.8177 418.0206 0.0305 -1.0000 -1.0000 0557080 1580681180.90 151.4778 60.0008 32.0000 1.9883 1.9891 417.7889 417.9941 0.0309 -1.0000 -1.0000 0557143 1580681181.00 151.4823 60.0008 32.0000 1.9876 1.9885 417.9035 418.1082 0.0307 -1.0000 -1.0000 0557205 1580681181.10 151.4823 60.0008 32.0000 1.9872 1.9880 417.9788 418.1837 0.0308 -1.0000 -1.0000 0557268 1580681181.20 151.4823 60.0008 32.0000 1.9876 1.9884 418.0585 418.2627 0.0306 -1.0000 -1.0000 0557346 1580681181.30 151.4823 60.0008 32.0000 1.9877 1.9885 417.9904 418.1944 0.0306 -1.0000 -1.0000 0557596 1580681181.40 151.4823 60.0008 32.0000 1.9886 1.9894 417.9334 418.1376 0.0306 -1.0000 -1.0000 0557658 1580681181.50 151.5029 60.0008 32.0000 1.9879 1.9887 417.7734 417.9776 0.0307 -1.0000 -1.0000 0557721 1580681181.60 151.5029 60.0008 32.0000 1.9883 1.9891 417.8324 418.0362 0.0306 -1.0000 -1.0000 0557784 1580681181.70 151.5029 60.0008 32.0000 1.9880 1.9888 417.7806 417.9846 0.0306 -1.0000 -1.0000 0557861 1580681181.80 151.5029 60.0008 32.0000 1.9876 1.9884 417.8797 418.0840 0.0306 -1.0000 -1.0000 0558361 1580681181.90 151.5029 60.0008 32.0000 1.9875 1.9883 418.0112 418.2143 0.0305 -1.0000 -1.0000 0558424 1580681182.00 151.5029 60.0008 32.0000 1.9873 1.9881 418.0373 418.2412 0.0306 -1.0000 -1.0000 0558486 1580681182.10 151.4331 60.0008 32.0000 1.9869 1.9877 417.8492 418.0539 0.0308 -1.0000 -1.0000 0558549 1580681182.20 151.4331 60.0008 32.0000 1.9879 1.9887 417.6967 417.9013 0.0307 -1.0000 -1.0000 0558627 1580681182.30 151.4331 60.0008 32.0000 1.9879 1.9887 417.7931 417.9975 0.0307 -1.0000 -1.0000 0558814 1580681182.40 151.4331 60.0008 32.0000 1.9869 1.9877 417.9592 418.1638 0.0307 -1.0000 -1.0000 0558877 1580681182.50 151.4331 60.0008 32.0000 1.9869 1.9877 418.0081 418.2127 0.0307 -1.0000 -1.0000 0558940 1580681182.60 151.4988 60.0008 32.0000 1.9873 1.9881 417.9915 418.1960 0.0307 -1.0000 -1.0000 0559018 1580681182.70 151.4988 60.0008 32.0000 1.9875 1.9883 417.9866 418.1905 0.0306 -1.0000 -1.0000 0559080 1580681182.80 151.4988 60.0008 32.0000 1.9880 1.9888 417.8394 418.0430 0.0306 -1.0000 -1.0000 0559346 1580681182.90 151.4988 60.0008 32.0000 1.9882 1.9890 417.7740 417.9783 0.0307 -1.0000 -1.0000 0559424 1580681183.00 151.4988 60.0008 32.0000 1.9879 1.9887 417.7130 417.9171 0.0306 -1.0000 -1.0000 0559487 1580681183.10 151.4477 60.0008 32.0000 1.9876 1.9884 417.7361 417.9398 0.0307 -1.0000 -1.0000 0559549 1580681183.20 151.4357 60.0008 32.0000 1.9872 1.9880 417.8915 418.0963 0.0308 -1.0000 -1.0000 0559611 1580681183.30 151.4357 60.0008 32.0000 1.9866 1.9874 418.0116 418.2152 0.0306 -1.0000 -1.0000 0559690 1580681183.40 151.4357 60.0008 32.0000 1.9865 1.9873 417.9100 418.1143 0.0307 -1.0000 -1.0000 0559799 1580681183.50 151.4357 60.0008 32.0000 1.9876 1.9884 417.7519 417.9565 0.0307 -1.0000 -1.0000 0559877 1580681183.60 151.4408 60.0008 32.0000 1.9880 1.9888 417.8152 418.0198 0.0307 -1.0000 -1.0000 0559939 1580681183.70 151.4816 60.0008 32.0000 1.9869 1.9877 417.8053 418.0094 0.0307 -1.0000 -1.0000 0600018 1580681183.80 151.4816 60.0008 32.0000 1.9866 1.9874 417.8245 418.0282 0.0307 -1.0000 -1.0000 0600080 1580681183.90 151.4816 60.0008 32.0000 1.9876 1.9884 417.9078 418.1130 0.0308 -1.0000 -1.0000 0600346 1580681184.00 151.4816 60.0008 32.0000 1.9869 1.9877 417.9464 418.1510 0.0307 -1.0000 -1.0000 0600424 1580681184.10 151.4816 60.0008 32.0000 1.9872 1.9880 417.9376 418.1418 0.0307 -1.0000 -1.0000 0600486 1580681184.20 151.5273 60.0008 32.0000 1.9873 1.9881 417.8644 418.0692 0.0308 -1.0000 -1.0000 0600549 1580681184.30 151.5273 60.0008 32.0000 1.9877 1.9885 417.8013 418.0060 0.0307 -1.0000 -1.0000 0600627 1580681184.40 151.5273 60.0008 32.0000 1.9878 1.9886 417.8035 418.0085 0.0308 -1.0000 -1.0000 0600861 1580681184.50 151.5273 60.0008 32.0000 1.9874 1.9882 417.8821 418.0863 0.0306 -1.0000 -1.0000 0600924 1580681184.60 151.5273 60.0008 32.0000 1.9869 1.9877 418.0707 418.2759 0.0308 -1.0000 -1.0000 0600986 1580681184.70 151.5273 60.0008 32.0000 1.9866 1.9874 418.0926 418.2963 0.0307 -1.0000 -1.0000 0601049 1580681184.80 151.5058 60.0002 32.0000 1.9869 1.9877 418.0075 418.2126 0.0308 -1.0000 -1.0000 0601127 1580681184.90 151.5058 60.0002 32.0000 1.9875 1.9883 417.9121 418.1164 0.0307 -1.0000 -1.0000 0602190 1580681185.00 151.5058 60.0002 32.0000 1.9881 1.9889 417.7465 417.9504 0.0306 -1.0000 -1.0000 0602252 1580681185.10 151.5058 60.0002 32.0000 1.9880 1.9888 417.7686 417.9730 0.0307 -1.0000 -1.0000 0602314 1580681185.20 151.5058 60.0002 32.0000 1.9870 1.9878 417.8384 418.0423 0.0306 -1.0000 -1.0000 0602393 1580681185.30 151.5181 60.0002 32.0000 1.9873 1.9881 417.9067 418.1110 0.0307 -1.0000 -1.0000 0602455 1580681185.40 151.5218 60.0002 32.0000 1.9870 1.9878 417.8824 418.0865 0.0306 -1.0000 -1.0000 0602518 1580681185.50 151.5218 60.0002 32.0000 1.9883 1.9891 417.7698 417.9735 0.0306 -1.0000 -1.0000 0602580 1580681185.60 151.5218 60.0002 32.0000 1.9882 1.9890 417.7735 417.9777 0.0307 -1.0000 -1.0000 0602658 1580681185.70 151.5218 60.0002 32.0000 1.9882 1.9890 417.9101 418.1145 0.0307 -1.0000 -1.0000 0602721 1580681185.80 151.5214 60.0002 32.0000 1.9870 1.9878 417.9447 418.1490 0.0307 -1.0000 -1.0000 0602783 1580681185.90 151.5098 60.0002 32.0000 1.9866 1.9874 417.9923 418.1968 0.0307 -1.0000 -1.0000 0602846 1580681186.00 151.5098 60.0002 32.0000 1.9872 1.9880 417.9932 418.1979 0.0307 -1.0000 -1.0000 0602924 1580681186.10 151.5098 60.0002 32.0000 1.9879 1.9887 418.0136 418.2166 0.0306 -1.0000 -1.0000 0602986 1580681186.20 151.5098 60.0002 32.0000 1.9884 1.9892 417.8281 418.0333 0.0308 -1.0000 -1.0000 0603049 1580681186.30 151.5098 60.0002 32.0000 1.9879 1.9887 417.7832 417.9877 0.0307 -1.0000 -1.0000 0603127 1580681186.40 151.4779 60.0002 32.0000 1.9875 1.9883 417.7315 417.9359 0.0307 -1.0000 -1.0000 0603190 1580681186.50 151.4779 60.0002 32.0000 1.9881 1.9889 417.8058 418.0104 0.0307 -1.0000 -1.0000 0603252 1580681186.60 151.4779 60.0002 32.0000 1.9873 1.9881 417.9829 418.1879 0.0308 -1.0000 -1.0000 0603315 1580681186.70 151.4779 60.0002 32.0000 1.9875 1.9883 417.9777 418.1824 0.0307 -1.0000 -1.0000 0603377 1580681186.80 151.4779 60.0002 32.0000 1.9877 1.9885 417.8179 418.0228 0.0308 -1.0000 -1.0000 0603455 1580681186.90 151.4779 60.0002 32.0000 1.9879 1.9887 417.7482 417.9524 0.0306 -1.0000 -1.0000 0603518 1580681187.00 151.4779 60.0002 32.0000 1.9873 1.9881 417.8124 418.0161 0.0307 -1.0000 -1.0000 0603580 1580681187.10 151.4779 60.0002 32.0000 1.9870 1.9878 417.8994 418.1046 0.0308 -1.0000 -1.0000 0603643 1580681187.20 151.4779 60.0002 32.0000 1.9872 1.9880 417.9361 418.1422 0.0309 -1.0000 -1.0000 0603721 1580681187.30 151.4779 60.0002 32.0000 1.9871 1.9879 418.0367 418.2411 0.0307 -1.0000 -1.0000 0603784 1580681187.40 151.4779 60.0002 32.0000 1.9883 1.9891 417.9443 418.1486 0.0306 -1.0000 -1.0000 0603846 1580681187.50 151.5076 60.0002 32.0000 1.9886 1.9894 417.8984 418.1035 0.0308 -1.0000 -1.0000 0603924 1580681187.60 151.5076 60.0002 32.0000 1.9884 1.9892 417.7658 417.9695 0.0306 -1.0000 -1.0000 0603987 1580681187.70 151.5076 60.0002 32.0000 1.9868 1.9876 417.9725 418.1768 0.0307 -1.0000 -1.0000 0604049 1580681187.80 151.5076 60.0002 32.0000 1.9872 1.9880 418.0390 418.2428 0.0306 -1.0000 -1.0000 0604111 1580681187.90 151.5076 60.0002 32.0000 1.9866 1.9873 418.0592 418.2629 0.0306 -1.0000 -1.0000 0604174 1580681188.00 151.5076 60.0002 32.0000 1.9866 1.9874 417.9251 418.1292 0.0307 -1.0000 -1.0000 0604393 1580681188.10 151.4745 60.0002 32.0000 1.9875 1.9883 417.8307 418.0355 0.0307 -1.0000 -1.0000 0604455 1580681188.20 151.4619 60.0002 32.0000 1.9880 1.9888 417.8556 418.0596 0.0306 -1.0000 -1.0000 0604518 1580681188.30 151.4619 60.0002 32.0000 1.9879 1.9887 417.8174 418.0218 0.0307 -1.0000 -1.0000 0604580 1580681188.40 151.4619 60.0002 32.0000 1.9872 1.9880 417.9015 418.1063 0.0307 -1.0000 -1.0000 0604643 1580681188.50 151.4619 60.0002 32.0000 1.9871 1.9879 418.0265 418.2310 0.0307 -1.0000 -1.0000 0604939 1580681188.60 151.4619 60.0002 32.0000 1.9865 1.9873 418.0631 418.2672 0.0306 -1.0000 -1.0000 0605018 1580681188.70 151.4414 60.0002 32.0000 1.9867 1.9875 417.9792 418.1846 0.0307 -1.0000 -1.0000 0605064 1580681188.80 151.4414 60.0002 32.0000 1.9879 1.9887 417.7850 417.9885 0.0306 -1.0000 -1.0000 0605143 1580681188.90 151.4414 60.0002 32.0000 1.9877 1.9885 417.7845 417.9878 0.0305 -1.0000 -1.0000 0605205 1580681189.00 151.4414 60.0002 32.0000 1.9871 1.9879 417.8160 418.0203 0.0307 -1.0000 -1.0000 0606221 1580681189.10 151.4414 60.0002 32.0000 1.9865 1.9873 417.9745 418.1793 0.0308 -1.0000 -1.0000 0606284 1580681189.20 151.5137 60.0002 32.0000 1.9878 1.9886 418.0044 418.2101 0.0309 -1.0000 -1.0000 0606361 1580681189.30 151.5137 60.0002 32.0000 1.9881 1.9889 417.9516 418.1563 0.0308 -1.0000 -1.0000 0606424 1580681189.40 151.5137 60.0002 32.0000 1.9887 1.9895 417.7953 418.0005 0.0308 -1.0000 -1.0000 0606486 1580681189.50 151.5137 60.0002 32.0000 1.9882 1.9890 417.8713 418.0753 0.0306 -1.0000 -1.0000 0606564 1580681189.60 151.5137 60.0002 32.0000 1.9878 1.9886 417.9335 418.1387 0.0308 -1.0000 -1.0000 0606627 1580681189.70 151.5137 60.0002 32.0000 1.9863 1.9871 418.0234 418.2291 0.0310 -1.0000 -1.0000 0606690 1580681189.80 151.4648 60.0001 32.0000 1.9873 1.9881 418.0079 418.2132 0.0308 -1.0000 -1.0000 0606752 1580681189.90 151.4648 60.0001 32.0000 1.9880 1.9888 417.8351 418.0392 0.0307 -1.0000 -1.0000 0606814 1580681190.00 151.4648 60.0001 32.0000 1.9880 1.9888 417.7940 417.9981 0.0306 -1.0000 -1.0000 0606893 1580681190.10 151.4648 60.0001 32.0000 1.9875 1.9883 417.7665 417.9700 0.0306 -1.0000 -1.0000 0606955 1580681190.20 151.4648 60.0001 32.0000 1.9871 1.9879 417.9529 418.1569 0.0306 -1.0000 -1.0000 0607033 1580681190.30 151.4648 60.0001 32.0000 1.9869 1.9877 418.0456 418.2492 0.0306 -1.0000 -1.0000 0607111 1580681190.40 151.5204 60.0001 32.0000 1.9869 1.9877 417.9947 418.1994 0.0307 -1.0000 -1.0000 0607174 1580681190.50 151.5204 60.0001 32.0000 1.9869 1.9877 417.9811 418.1847 0.0306 -1.0000 -1.0000 0607236 1580681190.60 151.5204 60.0001 32.0000 1.9880 1.9888 417.7710 417.9755 0.0308 -1.0000 -1.0000 0607314 1580681190.70 151.5204 60.0001 32.0000 1.9878 1.9886 417.7130 417.9174 0.0307 -1.0000 -1.0000 0607377 1580681190.80 151.5204 60.0001 32.0000 1.9876 1.9884 417.8147 418.0194 0.0307 -1.0000 -1.0000 0607439 1580681190.90 151.5204 60.0001 32.0000 1.9877 1.9885 417.8774 418.0817 0.0307 -1.0000 -1.0000 0607502 1580681191.00 151.5204 60.0001 32.0000 1.9874 1.9882 417.8644 418.0683 0.0306 -1.0000 -1.0000 0607565 1580681191.10 151.5204 60.0001 32.0000 1.9872 1.9880 417.9100 418.1138 0.0306 -1.0000 -1.0000 0607627 1580681191.20 151.5204 60.0001 32.0000 1.9881 1.9890 417.8318 418.0356 0.0305 -1.0000 -1.0000 0607705 1580681191.30 151.5204 60.0001 32.0000 1.9877 1.9885 417.7384 417.9425 0.0307 -1.0000 -1.0000 0607768 1580681191.40 151.5204 60.0001 32.0000 1.9874 1.9882 417.9309 418.1357 0.0307 -1.0000 -1.0000 0607830 1580681191.50 151.5204 60.0001 32.0000 1.9870 1.9878 417.9398 418.1442 0.0307 -1.0000 -1.0000 0607908 1580681191.60 151.5080 60.0001 32.0000 1.9880 1.9888 417.9668 418.1712 0.0307 -1.0000 -1.0000 0608080 1580681191.70 151.5080 60.0001 32.0000 1.9880 1.9888 417.9728 418.1786 0.0309 -1.0000 -1.0000 0608158 1580681191.80 151.5080 60.0001 32.0000 1.9877 1.9885 417.7713 417.9765 0.0308 -1.0000 -1.0000 0608221 1580681191.90 151.5080 60.0001 32.0000 1.9876 1.9884 417.8130 418.0172 0.0306 -1.0000 -1.0000 0608284 1580681192.00 151.5080 60.0001 32.0000 1.9871 1.9879 417.7979 418.0018 0.0306 -1.0000 -1.0000 0608361 1580681192.10 151.5246 60.0001 32.0000 1.9874 1.9882 417.9651 418.1698 0.0308 -1.0000 -1.0000 0608643 1580681192.20 151.5786 60.0001 32.0000 1.9870 1.9878 417.9423 418.1468 0.0307 -1.0000 -1.0000 0608705 1580681192.30 151.5786 60.0001 32.0000 1.9878 1.9886 417.8526 418.0568 0.0307 -1.0000 -1.0000 0608768 1580681192.40 151.5786 60.0001 32.0000 1.9883 1.9891 417.8177 418.0217 0.0306 -1.0000 -1.0000 0608846 1580681192.50 151.5786 60.0001 32.0000 1.9881 1.9889 417.7826 417.9861 0.0306 -1.0000 -1.0000 0608908 1580681192.60 151.5786 60.0001 32.0000 1.9870 1.9878 417.9081 418.1121 0.0306 -1.0000 -1.0000 0609096 1580681192.70 151.5525 60.0001 32.0000 1.9866 1.9874 417.8515 418.0553 0.0306 -1.0000 -1.0000 0609158 1580681192.80 151.5525 60.0001 32.0000 1.9868 1.9876 417.9591 418.1628 0.0306 -1.0000 -1.0000 0609221 1580681192.90 151.5525 60.0001 32.0000 1.9875 1.9883 417.9646 418.1688 0.0307 -1.0000 -1.0000 0609299 1580681193.00 151.5525 60.0001 32.0000 1.9870 1.9878 417.8532 418.0566 0.0305 -1.0000 -1.0000 0609361 1580681193.10 151.5525 60.0001 32.0000 1.9876 1.9884 417.8320 418.0366 0.0307 -1.0000 -1.0000 0609643 1580681193.20 151.5388 60.0001 32.0000 1.9873 1.9881 417.8006 418.0052 0.0307 -1.0000 -1.0000 0609721 1580681193.30 151.5060 60.0001 32.0000 1.9868 1.9876 417.8372 418.0415 0.0306 -1.0000 -1.0000 0609784 1580681193.40 151.5060 60.0001 32.0000 1.9862 1.9870 418.0299 418.2347 0.0307 -1.0000 -1.0000 0609846 1580681193.50 151.5060 60.0001 32.0000 1.9869 1.9877 417.9766 418.1802 0.0306 -1.0000 -1.0000 0609908 1580681193.60 151.5060 60.0001 32.0000 1.9876 1.9884 417.8945 418.0985 0.0306 -1.0000 -1.0000 0610705 1580681193.70 151.5060 60.0001 32.0000 1.9876 1.9884 417.9116 418.1158 0.0307 -1.0000 -1.0000 0610768 1580681193.80 151.5407 60.0001 32.0000 1.9876 1.9884 417.8745 418.0785 0.0306 -1.0000 -1.0000 0610830 1580681193.90 151.5407 60.0001 32.0000 1.9881 1.9889 417.7170 417.9212 0.0307 -1.0000 -1.0000 0610893 1580681194.00 151.5407 60.0001 32.0000 1.9872 1.9880 417.8994 418.1053 0.0309 -1.0000 -1.0000 0610971 1580681194.10 151.5407 60.0001 32.0000 1.9870 1.9878 418.0192 418.2238 0.0307 -1.0000 -1.0000 0611033 1580681194.20 151.5407 60.0001 32.0000 1.9873 1.9881 418.0114 418.2163 0.0307 -1.0000 -1.0000 0611096 1580681194.30 151.5228 60.0001 32.0000 1.9867 1.9875 417.9956 418.2001 0.0307 -1.0000 -1.0000 0611174 1580681194.40 151.4918 60.0001 32.0000 1.9880 1.9888 417.7377 417.9424 0.0307 -1.0000 -1.0000 0611236 1580681194.50 151.4918 60.0001 32.0000 1.9884 1.9892 417.8154 418.0197 0.0307 -1.0000 -1.0000 0611299 1580681194.60 151.4918 60.0001 32.0000 1.9878 1.9886 417.7937 417.9977 0.0306 -1.0000 -1.0000 0611377 1580681194.70 151.4918 60.0001 32.0000 1.9859 1.9867 417.9194 418.1238 0.0308 -1.0000 -1.0000 0611439 1580681194.80 151.4918 60.0001 32.0000 1.9860 1.9868 417.9443 418.1485 0.0306 -1.0000 -1.0000 0611502 1580681194.90 151.4918 60.0001 32.0000 1.9870 1.9878 417.9539 418.1581 0.0306 -1.0000 -1.0000 0611565 1580681195.00 151.4757 60.0004 32.0000 1.9874 1.9882 417.8946 418.0988 0.0307 -1.0000 -1.0000 0611627 1580681195.10 151.4757 60.0004 32.0000 1.9879 1.9887 417.8032 418.0067 0.0306 -1.0000 -1.0000 0611846 1580681195.20 151.4757 60.0004 32.0000 1.9885 1.9893 417.7514 417.9552 0.0306 -1.0000 -1.0000 0611908 1580681195.30 151.4757 60.0004 32.0000 1.9872 1.9880 417.8132 418.0171 0.0306 -1.0000 -1.0000 0611971 1580681195.40 151.4757 60.0004 32.0000 1.9869 1.9877 417.9805 418.1845 0.0306 -1.0000 -1.0000 0612034 1580681195.50 151.4757 60.0004 32.0000 1.9865 1.9873 417.9284 418.1328 0.0308 -1.0000 -1.0000 0612112 1580681195.60 151.4757 60.0004 32.0000 1.9875 1.9883 417.8909 418.0953 0.0306 -1.0000 -1.0000 0612174 1580681195.70 151.4757 60.0004 32.0000 1.9878 1.9886 417.8184 418.0232 0.0307 -1.0000 -1.0000 0612252 1580681195.80 151.4757 60.0004 32.0000 1.9873 1.9881 417.7899 417.9941 0.0307 -1.0000 -1.0000 0612314 1580681195.90 151.4757 60.0004 32.0000 1.9869 1.9877 417.8428 418.0473 0.0307 -1.0000 -1.0000 0612377 1580681196.00 151.4781 60.0004 32.0000 1.9869 1.9877 417.9410 418.1446 0.0306 -1.0000 -1.0000 0612439 1580681196.10 151.5345 60.0004 32.0000 1.9865 1.9873 417.9813 418.1855 0.0307 -1.0000 -1.0000 0612502 1580681196.20 151.5345 60.0004 32.0000 1.9877 1.9885 417.9772 418.1818 0.0307 -1.0000 -1.0000 0613096 1580681196.30 151.5345 60.0004 32.0000 1.9879 1.9887 417.7696 417.9721 0.0304 -1.0000 -1.0000 0613158 1580681196.40 151.5345 60.0004 32.0000 1.9878 1.9886 417.7982 418.0015 0.0306 -1.0000 -1.0000 0613236 1580681196.50 151.5345 60.0004 32.0000 1.9877 1.9885 417.7771 417.9809 0.0307 -1.0000 -1.0000 0613283 1580681196.60 151.5400 60.0004 32.0000 1.9866 1.9874 418.0253 418.2305 0.0307 -1.0000 -1.0000 0613361 1580681196.70 151.5418 60.0004 32.0000 1.9860 1.9868 417.9442 418.1476 0.0305 -1.0000 -1.0000 0613424 1580681196.80 151.5418 60.0004 32.0000 1.9870 1.9878 417.9582 418.1621 0.0306 -1.0000 -1.0000 0613486 1580681196.90 151.5418 60.0004 32.0000 1.9879 1.9887 417.8917 418.0965 0.0307 -1.0000 -1.0000 0613565 1580681197.00 151.5418 60.0004 32.0000 1.9881 1.9889 417.7549 417.9593 0.0307 -1.0000 -1.0000 0613627 1580681197.10 151.5418 60.0004 32.0000 1.9875 1.9883 417.7564 417.9597 0.0306 -1.0000 -1.0000 0613690 1580681197.20 151.5418 60.0004 32.0000 1.9883 1.9891 417.7235 417.9279 0.0307 -1.0000 -1.0000 0614190 1580681197.30 151.5114 60.0004 32.0000 1.9873 1.9881 417.8683 418.0721 0.0305 -1.0000 -1.0000 0614252 1580681197.40 151.5114 60.0004 32.0000 1.9868 1.9876 417.9932 418.1974 0.0307 -1.0000 -1.0000 0614314 1580681197.50 151.5114 60.0004 32.0000 1.9861 1.9869 417.9745 418.1779 0.0305 -1.0000 -1.0000 0614377 1580681197.60 151.5114 60.0004 32.0000 1.9869 1.9877 418.0373 418.2424 0.0308 -1.0000 -1.0000 0614439 1580681197.70 151.5114 60.0004 32.0000 1.9872 1.9880 417.7760 417.9801 0.0307 -1.0000 -1.0000 0614533 1580681197.80 151.5114 60.0004 32.0000 1.9877 1.9885 417.7425 417.9468 0.0306 -1.0000 -1.0000 0614596 1580681197.90 151.5114 60.0004 32.0000 1.9879 1.9887 417.6902 417.8935 0.0306 -1.0000 -1.0000 0614658 1580681198.00 151.5114 60.0004 32.0000 1.9872 1.9880 417.9768 418.1812 0.0307 -1.0000 -1.0000 0614721 1580681198.10 151.5114 60.0004 32.0000 1.9874 1.9882 418.0778 418.2814 0.0305 -1.0000 -1.0000 0614783 1580681198.20 151.5114 60.0004 32.0000 1.9871 1.9879 417.9848 418.1874 0.0304 -1.0000 -1.0000 0614861 1580681198.30 151.5129 60.0004 32.0000 1.9877 1.9885 417.8904 418.0940 0.0305 -1.0000 -1.0000 0614939 1580681198.40 151.5266 60.0004 32.0000 1.9876 1.9884 417.8686 418.0718 0.0306 -1.0000 -1.0000 0615002 1580681198.50 151.5139 60.0004 32.0000 1.9879 1.9887 417.7909 417.9956 0.0307 -1.0000 -1.0000 0615064 1580681198.60 151.5139 60.0004 32.0000 1.9882 1.9890 417.7880 417.9914 0.0306 -1.0000 -1.0000 0615127 1580681198.70 151.5139 60.0004 32.0000 1.9877 1.9885 417.7523 417.9568 0.0307 -1.0000 -1.0000 0615190 1580681198.80 151.5139 60.0004 32.0000 1.9865 1.9873 417.8650 418.0695 0.0307 -1.0000 -1.0000 0616049 1580681198.90 151.5139 60.0004 32.0000 1.9871 1.9879 417.9338 418.1373 0.0305 -1.0000 -1.0000 0616112 1580681199.00 151.5139 60.0004 32.0000 1.9877 1.9885 417.8336 418.0366 0.0305 -1.0000 -1.0000 0616190 1580681199.10 151.5139 60.0004 32.0000 1.9881 1.9889 417.7818 417.9863 0.0307 -1.0000 -1.0000 0616268 1580681199.20 151.5139 60.0004 32.0000 1.9881 1.9889 417.7923 417.9968 0.0307 -1.0000 -1.0000 0616346 1580681199.30 151.5139 60.0004 32.0000 1.9879 1.9887 417.8441 418.0481 0.0306 -1.0000 -1.0000 0616408 1580681199.40 151.5139 60.0004 32.0000 1.9869 1.9877 418.0248 418.2284 0.0306 -1.0000 -1.0000 0616471 1580681199.50 151.5009 60.0004 32.0000 1.9867 1.9875 417.9832 418.1876 0.0307 -1.0000 -1.0000 0616564 1580681199.60 151.4712 60.0004 32.0000 1.9878 1.9886 417.8682 418.0718 0.0305 -1.0000 -1.0000 0616627 1580681199.70 151.4712 60.0004 32.0000 1.9879 1.9887 417.6921 417.8955 0.0306 -1.0000 -1.0000 0616689 1580681199.80 151.4712 60.0004 32.0000 1.9880 1.9888 417.7527 417.9574 0.0307 -1.0000 -1.0000 0616752 1580681199.90 151.4712 60.0004 32.0000 1.9878 1.9886 417.8984 418.1021 0.0305 -1.0000 -1.0000 0616814 1580681200.00 151.4712 60.0004 32.0000 1.9874 1.9882 417.9446 418.1480 0.0306 -1.0000 -1.0000 0616893 1580681200.10 151.4977 60.0003 32.0000 1.9876 1.9884 418.0127 418.2170 0.0307 -1.0000 -1.0000 0616955 1580681200.20 151.5006 60.0003 32.0000 1.9881 1.9889 417.8461 418.0501 0.0305 -1.0000 -1.0000 0617018 1580681200.30 151.4943 60.0003 32.0000 1.9881 1.9889 417.8190 418.0232 0.0307 -1.0000 -1.0000 0617096 1580681200.40 151.4943 60.0003 32.0000 1.9870 1.9878 417.8185 418.0227 0.0306 -1.0000 -1.0000 0617158 1580681200.50 151.4943 60.0003 32.0000 1.9870 1.9878 417.8248 418.0281 0.0305 -1.0000 -1.0000 0617221 1580681200.60 151.4943 60.0003 32.0000 1.9866 1.9874 417.9221 418.1243 0.0304 -1.0000 -1.0000 0617283 1580681200.70 151.4943 60.0003 32.0000 1.9873 1.9881 418.0150 418.2191 0.0307 -1.0000 -1.0000 0617346 1580681200.80 151.4943 60.0003 32.0000 1.9874 1.9882 417.8565 418.0600 0.0305 -1.0000 -1.0000 0617408 1580681200.90 151.4943 60.0003 32.0000 1.9879 1.9887 417.6823 417.8857 0.0306 -1.0000 -1.0000 0617487 1580681201.00 151.4943 60.0003 32.0000 1.9889 1.9897 417.7721 417.9761 0.0306 -1.0000 -1.0000 0617549 1580681201.10 151.4943 60.0003 32.0000 1.9863 1.9871 417.9890 418.1927 0.0305 -1.0000 -1.0000 0617612 1580681201.20 151.4943 60.0003 32.0000 1.9872 1.9880 418.1330 418.3376 0.0307 -1.0000 -1.0000 0617690 1580681201.30 151.4943 60.0003 32.0000 1.9874 1.9882 418.0022 418.2055 0.0305 -1.0000 -1.0000 0617752 1580681201.40 151.5045 60.0003 32.0000 1.9878 1.9886 417.8707 418.0738 0.0305 -1.0000 -1.0000 0617815 1580681201.50 151.5054 60.0003 32.0000 1.9879 1.9887 417.7556 417.9595 0.0306 -1.0000 -1.0000 0617877 1580681201.60 151.5054 60.0003 32.0000 1.9873 1.9881 417.7578 417.9612 0.0306 -1.0000 -1.0000 0617955 1580681201.70 151.5054 60.0003 32.0000 1.9876 1.9884 417.8173 418.0205 0.0305 -1.0000 -1.0000 0618018 1580681201.80 151.5054 60.0003 32.0000 1.9871 1.9879 418.0104 418.2131 0.0305 -1.0000 -1.0000 0618096 1580681201.90 151.5054 60.0003 32.0000 1.9875 1.9883 417.9906 418.1948 0.0307 -1.0000 -1.0000 0618158 1580681202.00 151.4615 60.0003 32.0000 1.9873 1.9881 417.9707 418.1749 0.0306 -1.0000 -1.0000 0618237 1580681202.10 151.4615 60.0003 32.0000 1.9874 1.9882 417.9089 418.1135 0.0307 -1.0000 -1.0000 0618299 1580681202.20 151.4615 60.0003 32.0000 1.9881 1.9889 417.7661 417.9701 0.0306 -1.0000 -1.0000 0618361 1580681202.30 151.4615 60.0003 32.0000 1.9870 1.9878 417.8283 418.0333 0.0309 -1.0000 -1.0000 0618877 1580681202.40 151.4615 60.0003 32.0000 1.9874 1.9882 417.9314 418.1344 0.0306 -1.0000 -1.0000 0618939 1580681202.50 151.5056 60.0003 32.0000 1.9866 1.9874 417.9971 418.2019 0.0308 -1.0000 -1.0000 0619002 1580681202.60 151.5076 60.0003 32.0000 1.9873 1.9881 417.9383 418.1437 0.0309 -1.0000 -1.0000 0619080 1580681202.70 151.5076 60.0003 32.0000 1.9881 1.9889 417.9111 418.1152 0.0306 -1.0000 -1.0000 0619143 1580681202.80 151.5076 60.0003 32.0000 1.9882 1.9890 417.7981 418.0022 0.0307 -1.0000 -1.0000 0619205 1580681202.90 151.5076 60.0003 32.0000 1.9873 1.9881 417.8626 418.0665 0.0306 -1.0000 -1.0000 0619393 1580681203.00 151.5076 60.0003 32.0000 1.9870 1.9878 417.9897 418.1942 0.0307 -1.0000 -1.0000 0619455 1580681203.10 151.5073 60.0003 32.0000 1.9871 1.9879 417.9891 418.1927 0.0305 -1.0000 -1.0000 0619518 1580681203.20 151.5006 60.0003 32.0000 1.9877 1.9885 418.0859 418.2887 0.0304 -1.0000 -1.0000 0619596 1580681203.30 151.5006 60.0003 32.0000 1.9878 1.9886 417.7352 417.9385 0.0306 -1.0000 -1.0000 0619658 1580681203.40 151.5006 60.0003 32.0000 1.9874 1.9882 417.7165 417.9207 0.0306 -1.0000 -1.0000 0619721 1580681203.50 151.5006 60.0003 32.0000 1.9872 1.9880 417.7785 417.9810 0.0303 -1.0000 -1.0000 0619799 1580681203.60 151.4570 60.0003 32.0000 1.9870 1.9878 417.9945 418.1982 0.0306 -1.0000 -1.0000 0619877 1580681203.70 151.4570 60.0003 32.0000 1.9877 1.9885 417.9963 418.1997 0.0305 -1.0000 -1.0000 0619939 1580681203.80 151.4570 60.0003 32.0000 1.9876 1.9884 417.8538 418.0576 0.0306 -1.0000 -1.0000 0620002 1580681203.90 151.4570 60.0003 32.0000 1.9878 1.9886 417.8744 418.0780 0.0306 -1.0000 -1.0000 0620346 1580681204.00 151.4570 60.0003 32.0000 1.9877 1.9885 417.7885 417.9925 0.0306 -1.0000 -1.0000 0620424 1580681204.10 151.4617 60.0003 32.0000 1.9865 1.9873 417.8196 418.0227 0.0305 -1.0000 -1.0000 0620486 1580681204.20 151.4648 60.0003 32.0000 1.9867 1.9875 417.7829 417.9862 0.0305 -1.0000 -1.0000 0620549 1580681204.30 151.4648 60.0003 32.0000 1.9870 1.9878 417.9347 418.1382 0.0306 -1.0000 -1.0000 0620611 1580681204.40 151.4648 60.0003 32.0000 1.9869 1.9877 417.9227 418.1271 0.0307 -1.0000 -1.0000 0620846 1580681204.50 151.4648 60.0003 32.0000 1.9876 1.9884 417.7326 417.9360 0.0306 -1.0000 -1.0000 0620908 1580681204.60 151.4648 60.0003 32.0000 1.9878 1.9886 417.8283 418.0318 0.0306 -1.0000 -1.0000 0620971 1580681204.70 151.4961 60.0008 32.0000 1.9878 1.9886 417.9308 418.1340 0.0305 -1.0000 -1.0000 0621033 1580681204.80 151.4961 60.0008 32.0000 1.9872 1.9880 417.9729 418.1750 0.0303 -1.0000 -1.0000 0621111 1580681204.90 151.4961 60.0008 32.0000 1.9871 1.9879 417.9748 418.1775 0.0305 -1.0000 -1.0000 0621174 1580681205.00 151.4961 60.0008 32.0000 1.9870 1.9878 417.9658 418.1701 0.0307 -1.0000 -1.0000 0621236 1580681205.10 151.4961 60.0008 32.0000 1.9872 1.9880 417.8521 418.0555 0.0306 -1.0000 -1.0000 0621299 1580681205.20 151.4537 60.0008 32.0000 1.9882 1.9890 417.7614 417.9659 0.0307 -1.0000 -1.0000 0621377 1580681205.30 151.4537 60.0008 32.0000 1.9880 1.9888 417.8342 418.0380 0.0306 -1.0000 -1.0000 0621439 1580681205.40 151.4537 60.0008 32.0000 1.9876 1.9884 417.9022 418.1056 0.0305 -1.0000 -1.0000 0621612 1580681205.50 151.4537 60.0008 32.0000 1.9874 1.9882 417.9169 418.1205 0.0306 -1.0000 -1.0000 0621674 1580681205.60 151.4537 60.0008 32.0000 1.9884 1.9892 417.7747 417.9780 0.0305 -1.0000 -1.0000 0621752 1580681205.70 151.4825 60.0008 32.0000 1.9881 1.9889 417.7060 417.9099 0.0307 -1.0000 -1.0000 0621830 1580681205.80 151.5208 60.0008 32.0000 1.9886 1.9894 417.8350 418.0395 0.0307 -1.0000 -1.0000 0621893 1580681205.90 151.5208 60.0008 32.0000 1.9873 1.9881 417.9396 418.1437 0.0306 -1.0000 -1.0000 0621955 1580681206.00 151.5208 60.0008 32.0000 1.9874 1.9882 417.9794 418.1832 0.0306 -1.0000 -1.0000 0622439 1580681206.10 151.5208 60.0008 32.0000 1.9869 1.9877 418.0053 418.2083 0.0305 -1.0000 -1.0000 0622502 1580681206.20 151.5208 60.0008 32.0000 1.9867 1.9875 417.9689 418.1726 0.0306 -1.0000 -1.0000 0622564 1580681206.30 151.5527 60.0008 32.0000 1.9880 1.9888 417.8899 418.0934 0.0306 -1.0000 -1.0000 0622643 1580681206.40 151.5527 60.0008 32.0000 1.9882 1.9890 417.8741 418.0777 0.0306 -1.0000 -1.0000 0622705 1580681206.50 151.5527 60.0008 32.0000 1.9879 1.9887 417.7557 417.9596 0.0306 -1.0000 -1.0000 0622893 1580681206.60 151.5527 60.0008 32.0000 1.9882 1.9890 417.8704 418.0740 0.0306 -1.0000 -1.0000 0622971 1580681206.70 151.5527 60.0008 32.0000 1.9867 1.9875 417.9821 418.1855 0.0306 -1.0000 -1.0000 0623033 1580681206.80 151.5333 60.0008 32.0000 1.9876 1.9884 417.9497 418.1531 0.0305 -1.0000 -1.0000 0623096 1580681206.90 151.5333 60.0008 32.0000 1.9876 1.9884 417.8477 418.0498 0.0304 -1.0000 -1.0000 0623174 1580681207.00 151.5528 60.0008 32.0000 1.9877 1.9885 417.7834 417.9870 0.0306 -1.0000 -1.0000 0623408 1580681207.10 151.5632 60.0008 32.0000 1.9880 1.9888 417.9235 418.1277 0.0307 -1.0000 -1.0000 0623471 1580681207.20 151.5632 60.0008 32.0000 1.9869 1.9877 418.0458 418.2501 0.0307 -1.0000 -1.0000 0623534 1580681207.30 151.5632 60.0008 32.0000 1.9870 1.9878 417.9688 418.1727 0.0306 -1.0000 -1.0000 0623596 1580681207.40 151.4787 60.0008 32.0000 1.9867 1.9875 417.9588 418.1627 0.0306 -1.0000 -1.0000 0623658 1580681207.50 151.4787 60.0008 32.0000 1.9874 1.9882 417.8908 418.0948 0.0307 -1.0000 -1.0000 0623908 1580681207.60 151.4787 60.0008 32.0000 1.9880 1.9888 417.8044 418.0081 0.0305 -1.0000 -1.0000 0623971 1580681207.70 151.4787 60.0008 32.0000 1.9878 1.9886 417.7270 417.9304 0.0305 -1.0000 -1.0000 0624049 1580681207.80 151.4787 60.0008 32.0000 1.9872 1.9880 417.9223 418.1252 0.0305 -1.0000 -1.0000 0624112 1580681207.90 151.5887 60.0008 32.0000 1.9868 1.9876 418.0211 418.2244 0.0305 -1.0000 -1.0000 0624174 1580681208.00 151.5887 60.0008 32.0000 1.9870 1.9878 418.0653 418.2686 0.0305 -1.0000 -1.0000 0624408 1580681208.10 151.5887 60.0008 32.0000 1.9875 1.9883 417.9087 418.1122 0.0305 -1.0000 -1.0000 0624471 1580681208.20 151.5887 60.0008 32.0000 1.9879 1.9887 417.8871 418.0905 0.0306 -1.0000 -1.0000 0624533 1580681208.30 151.5887 60.0008 32.0000 1.9878 1.9886 417.8012 418.0046 0.0306 -1.0000 -1.0000 0624596 1580681208.40 151.5693 60.0008 32.0000 1.9875 1.9883 417.8025 418.0062 0.0306 -1.0000 -1.0000 0624658 1580681208.50 151.5072 60.0008 32.0000 1.9879 1.9887 417.8434 418.0469 0.0306 -1.0000 -1.0000 0625002 1580681208.60 151.5072 60.0008 32.0000 1.9867 1.9875 417.8338 418.0367 0.0305 -1.0000 -1.0000 0625080 1580681208.70 151.5072 60.0008 32.0000 1.9872 1.9880 418.0086 418.2127 0.0306 -1.0000 -1.0000 0625143 1580681208.80 151.5072 60.0008 32.0000 1.9871 1.9879 417.9828 418.1862 0.0306 -1.0000 -1.0000 0625205 1580681208.90 151.5072 60.0008 32.0000 1.9873 1.9881 417.8337 418.0380 0.0307 -1.0000 -1.0000 0625283 1580681209.00 151.5072 60.0008 32.0000 1.9879 1.9887 417.6977 417.9015 0.0306 -1.0000 -1.0000 0625361 1580681209.10 151.5072 60.0008 32.0000 1.9873 1.9881 417.9129 418.1159 0.0304 -1.0000 -1.0000 0625424 1580681209.20 151.5072 60.0008 32.0000 1.9867 1.9875 417.9897 418.1938 0.0306 -1.0000 -1.0000 0625502 1580681209.30 151.5237 60.0008 32.0000 1.9860 1.9868 418.0276 418.2315 0.0306 -1.0000 -1.0000 0625565 1580681209.40 151.4621 60.0008 32.0000 1.9870 1.9877 418.0500 418.2538 0.0306 -1.0000 -1.0000 0625627 1580681209.50 151.4621 60.0008 32.0000 1.9866 1.9874 417.9666 418.1699 0.0305 -1.0000 -1.0000 0625689 1580681209.60 151.4621 60.0008 32.0000 1.9874 1.9882 417.8425 418.0448 0.0303 -1.0000 -1.0000 0626314 1580681209.70 151.4621 60.0008 32.0000 1.9881 1.9889 417.7530 417.9562 0.0305 -1.0000 -1.0000 0626393 1580681209.80 151.4621 60.0008 32.0000 1.9877 1.9885 417.8459 418.0486 0.0304 -1.0000 -1.0000 0626455 1580681209.90 151.4621 60.0008 32.0000 1.9870 1.9878 417.7757 417.9786 0.0305 -1.0000 -1.0000 0626518 1580681210.00 151.5237 60.0008 32.0000 1.9875 1.9883 417.9960 418.1989 0.0305 -1.0000 -1.0000 0626596 1580681210.10 151.5634 60.0008 32.0000 1.9874 1.9882 418.0758 418.2798 0.0306 -1.0000 -1.0000 0626674 1580681210.20 151.5634 60.0008 32.0000 1.9887 1.9895 418.0154 418.2188 0.0306 -1.0000 -1.0000 0626736 1580681210.30 151.5514 60.0009 32.0000 1.9878 1.9886 417.7770 417.9806 0.0306 -1.0000 -1.0000 0626799 1580681210.40 151.4921 60.0009 32.0000 1.9878 1.9886 417.8130 418.0164 0.0305 -1.0000 -1.0000 0626861 1580681210.50 151.4921 60.0009 32.0000 1.9872 1.9880 417.8162 418.0190 0.0305 -1.0000 -1.0000 0626924 1580681210.60 151.4921 60.0009 32.0000 1.9872 1.9880 417.9158 418.1199 0.0306 -1.0000 -1.0000 0627002 1580681210.70 151.4921 60.0009 32.0000 1.9876 1.9884 418.0701 418.2735 0.0306 -1.0000 -1.0000 0627064 1580681210.80 151.4952 60.0009 32.0000 1.9879 1.9887 418.0126 418.2159 0.0305 -1.0000 -1.0000 0627127 1580681210.90 151.4807 60.0009 32.0000 1.9876 1.9884 417.9159 418.1188 0.0305 -1.0000 -1.0000 0627205 1580681211.00 151.4807 60.0009 32.0000 1.9880 1.9888 417.8517 418.0541 0.0303 -1.0000 -1.0000 0627268 1580681211.10 151.4925 60.0009 32.0000 1.9882 1.9890 417.8490 418.0507 0.0303 -1.0000 -1.0000 0627393 1580681211.20 151.5130 60.0009 32.0000 1.9872 1.9880 417.8888 418.0913 0.0305 -1.0000 -1.0000 0627455 1580681211.30 151.5130 60.0009 32.0000 1.9866 1.9874 417.9583 418.1619 0.0306 -1.0000 -1.0000 0627518 1580681211.40 151.5130 60.0009 32.0000 1.9869 1.9877 417.8698 418.0727 0.0305 -1.0000 -1.0000 0627596 1580681211.50 151.5130 60.0009 32.0000 1.9884 1.9891 417.7573 417.9591 0.0303 -1.0000 -1.0000 0627658 1580681211.60 151.5130 60.0009 32.0000 1.9879 1.9887 417.7795 417.9819 0.0304 -1.0000 -1.0000 0627893 1580681211.70 151.5130 60.0009 32.0000 1.9881 1.9889 417.8642 418.0665 0.0304 -1.0000 -1.0000 0627955 1580681211.80 151.5130 60.0009 32.0000 1.9865 1.9873 417.9045 418.1081 0.0306 -1.0000 -1.0000 0628018 1580681211.90 151.5130 60.0009 32.0000 1.9868 1.9876 417.9895 418.1922 0.0304 -1.0000 -1.0000 0628080 1580681212.00 151.5130 60.0009 32.0000 1.9878 1.9886 417.9787 418.1819 0.0305 -1.0000 -1.0000 0628158 1580681212.10 151.5130 60.0009 32.0000 1.9885 1.9893 417.8632 418.0660 0.0305 -1.0000 -1.0000 0628627 1580681212.20 151.5388 60.0009 32.0000 1.9880 1.9888 417.8972 418.1008 0.0306 -1.0000 -1.0000 0628689 1580681212.30 151.5388 60.0009 32.0000 1.9864 1.9872 418.0357 418.2401 0.0307 -1.0000 -1.0000 0628768 1580681212.40 151.5388 60.0009 32.0000 1.9864 1.9872 417.9434 418.1476 0.0306 -1.0000 -1.0000 0628830 1580681212.50 151.5388 60.0009 32.0000 1.9872 1.9880 417.9079 418.1113 0.0305 -1.0000 -1.0000 0628893 1580681212.60 151.5388 60.0009 32.0000 1.9880 1.9888 417.7534 417.9573 0.0307 -1.0000 -1.0000 0628971 1580681212.70 151.5388 60.0009 32.0000 1.9876 1.9884 417.9038 418.1078 0.0306 -1.0000 -1.0000 0629033 1580681212.80 151.5388 60.0009 32.0000 1.9872 1.9880 417.9513 418.1547 0.0305 -1.0000 -1.0000 0629096 1580681212.90 151.5388 60.0009 32.0000 1.9861 1.9869 418.0108 418.2140 0.0305 -1.0000 -1.0000 0629158 1580681213.00 151.5453 60.0009 32.0000 1.9869 1.9877 417.8722 418.0757 0.0305 -1.0000 -1.0000 0629221 1580681213.10 151.5453 60.0009 32.0000 1.9874 1.9881 417.9767 418.1796 0.0305 -1.0000 -1.0000 0629408 1580681213.20 151.5453 60.0009 32.0000 1.9877 1.9885 417.8419 418.0450 0.0305 -1.0000 -1.0000 0629471 1580681213.30 151.5453 60.0009 32.0000 1.9878 1.9886 417.7818 417.9857 0.0306 -1.0000 -1.0000 0629534 1580681213.40 151.5453 60.0009 32.0000 1.9865 1.9873 417.9602 418.1637 0.0306 -1.0000 -1.0000 0629596 1580681213.50 151.5453 60.0009 32.0000 1.9864 1.9872 417.9812 418.1844 0.0305 -1.0000 -1.0000 0629674 1580681213.60 151.5008 60.0009 32.0000 1.9865 1.9873 418.0775 418.2813 0.0306 -1.0000 -1.0000 0630361 1580681213.70 151.5008 60.0009 32.0000 1.9872 1.9880 417.8843 418.0876 0.0306 -1.0000 -1.0000 0630439 1580681213.80 151.5022 60.0009 32.0000 1.9879 1.9887 417.7718 417.9751 0.0305 -1.0000 -1.0000 0630502 1580681213.90 151.4692 60.0009 32.0000 1.9870 1.9878 417.7320 417.9350 0.0306 -1.0000 -1.0000 0630596 1580681214.00 151.4692 60.0009 32.0000 1.9867 1.9875 417.8118 418.0157 0.0305 -1.0000 -1.0000 0630674 1580681214.10 151.4692 60.0009 32.0000 1.9859 1.9867 417.9806 418.1832 0.0304 -1.0000 -1.0000 0630736 1580681214.20 151.4692 60.0009 32.0000 1.9874 1.9882 418.0589 418.2626 0.0306 -1.0000 -1.0000 0630799 1580681214.30 151.4692 60.0009 32.0000 1.9872 1.9880 417.9977 418.2012 0.0305 -1.0000 -1.0000 0630861 1580681214.40 151.5419 60.0009 32.0000 1.9878 1.9886 417.8499 418.0535 0.0306 -1.0000 -1.0000 0630924 1580681214.50 151.5419 60.0009 32.0000 1.9871 1.9879 417.8590 418.0624 0.0306 -1.0000 -1.0000 0630986 1580681214.60 151.5419 60.0009 32.0000 1.9864 1.9872 417.9704 418.1745 0.0305 -1.0000 -1.0000 0631064 1580681214.70 151.5419 60.0009 32.0000 1.9869 1.9877 417.9675 418.1706 0.0305 -1.0000 -1.0000 0631127 1580681214.80 151.5419 60.0009 32.0000 1.9871 1.9879 418.0707 418.2745 0.0305 -1.0000 -1.0000 0631189 1580681214.90 151.5608 60.0008 32.0000 1.9869 1.9877 417.9475 418.1498 0.0304 -1.0000 -1.0000 0631268 1580681215.00 151.5650 60.0008 32.0000 1.9875 1.9883 417.8903 418.0931 0.0304 -1.0000 -1.0000 0631330 1580681215.10 151.5650 60.0008 32.0000 1.9884 1.9892 417.8089 418.0115 0.0304 -1.0000 -1.0000 0631393 1580681215.20 151.5650 60.0008 32.0000 1.9874 1.9882 417.8208 418.0238 0.0305 -1.0000 -1.0000 0631658 1580681215.30 151.5650 60.0008 32.0000 1.9876 1.9884 417.9383 418.1414 0.0304 -1.0000 -1.0000 0631721 1580681215.40 151.5650 60.0008 32.0000 1.9866 1.9874 417.9968 418.1989 0.0304 -1.0000 -1.0000 0631784 1580681215.50 151.5650 60.0008 32.0000 1.9870 1.9878 417.9919 418.1947 0.0304 -1.0000 -1.0000 0631861 1580681215.60 151.5650 60.0008 32.0000 1.9872 1.9880 417.9870 418.1895 0.0304 -1.0000 -1.0000 0631924 1580681215.70 151.5650 60.0008 32.0000 1.9871 1.9879 417.8385 418.0418 0.0305 -1.0000 -1.0000 0632643 1580681215.80 151.5650 60.0008 32.0000 1.9880 1.9888 417.7832 417.9856 0.0304 -1.0000 -1.0000 0632705 1580681215.90 151.5650 60.0008 32.0000 1.9874 1.9882 417.8759 418.0789 0.0304 -1.0000 -1.0000 0632768 1580681216.00 151.5922 60.0008 32.0000 1.9863 1.9871 417.9667 418.1694 0.0305 -1.0000 -1.0000 0632846 1580681216.10 151.5938 60.0008 32.0000 1.9866 1.9874 417.9281 418.1322 0.0306 -1.0000 -1.0000 0632908 1580681216.20 151.5938 60.0008 32.0000 1.9863 1.9871 418.0128 418.2161 0.0305 -1.0000 -1.0000 0632971 1580681216.30 151.5938 60.0008 32.0000 1.9877 1.9885 417.9639 418.1672 0.0305 -1.0000 -1.0000 0633049 1580681216.40 151.5938 60.0008 32.0000 1.9880 1.9888 417.8442 418.0477 0.0306 -1.0000 -1.0000 0633111 1580681216.50 151.5938 60.0008 32.0000 1.9879 1.9887 417.7384 417.9425 0.0307 -1.0000 -1.0000 0633174 1580681216.60 151.5938 60.0008 32.0000 1.9880 1.9888 417.7436 417.9488 0.0309 -1.0000 -1.0000 0633236 1580681216.70 151.5563 60.0008 32.0000 1.9870 1.9878 417.9077 418.1127 0.0307 -1.0000 -1.0000 0633955 1580681216.80 151.5082 60.0008 32.0000 1.9868 1.9876 417.8910 418.0956 0.0307 -1.0000 -1.0000 0634018 1580681216.90 151.5082 60.0008 32.0000 1.9874 1.9882 417.8877 418.0913 0.0306 -1.0000 -1.0000 0634096 1580681217.00 151.5082 60.0008 32.0000 1.9874 1.9882 417.7844 417.9883 0.0306 -1.0000 -1.0000 0634158 1580681217.10 151.5813 60.0008 32.0000 1.9876 1.9884 417.7005 417.9038 0.0305 -1.0000 -1.0000 0634221 1580681217.20 151.5813 60.0008 32.0000 1.9874 1.9882 417.9087 418.1120 0.0305 -1.0000 -1.0000 0634284 1580681217.30 151.5813 60.0008 32.0000 1.9865 1.9873 417.9786 418.1815 0.0305 -1.0000 -1.0000 0634346 1580681217.40 151.5813 60.0008 32.0000 1.9865 1.9873 417.9651 418.1685 0.0305 -1.0000 -1.0000 0634408 1580681217.50 151.5813 60.0008 32.0000 1.9867 1.9875 417.9166 418.1199 0.0306 -1.0000 -1.0000 0634486 1580681217.60 151.5813 60.0008 32.0000 1.9875 1.9883 417.8486 418.0533 0.0307 -1.0000 -1.0000 0634549 1580681217.70 151.5813 60.0008 32.0000 1.9873 1.9881 417.7296 417.9326 0.0305 -1.0000 -1.0000 0634627 1580681217.80 151.5813 60.0008 32.0000 1.9877 1.9885 417.8806 418.0833 0.0304 -1.0000 -1.0000 0634689 1580681217.90 151.5813 60.0008 32.0000 1.9860 1.9868 418.0387 418.2418 0.0305 -1.0000 -1.0000 0634752 1580681218.00 151.5813 60.0008 32.0000 1.9868 1.9876 417.9757 418.1783 0.0305 -1.0000 -1.0000 0634814 1580681218.10 151.5813 60.0008 32.0000 1.9872 1.9880 417.8962 418.0992 0.0305 -1.0000 -1.0000 0634877 1580681218.20 151.5395 60.0008 32.0000 1.9878 1.9886 417.7156 417.9188 0.0305 -1.0000 -1.0000 0634939 1580681218.30 151.5395 60.0008 32.0000 1.9875 1.9883 417.7470 417.9506 0.0305 -1.0000 -1.0000 0635018 1580681218.40 151.5395 60.0008 32.0000 1.9868 1.9876 417.8718 418.0744 0.0304 -1.0000 -1.0000 0635080 1580681218.50 151.5395 60.0008 32.0000 1.9865 1.9873 417.9676 418.1699 0.0304 -1.0000 -1.0000 0635143 1580681218.60 151.5395 60.0008 32.0000 1.9862 1.9870 417.9408 418.1447 0.0306 -1.0000 -1.0000 0635221 1580681218.70 151.5395 60.0008 32.0000 1.9869 1.9877 417.9263 418.1291 0.0304 -1.0000 -1.0000 0635314 1580681218.80 151.4974 60.0008 32.0000 1.9864 1.9872 417.7758 417.9781 0.0304 -1.0000 -1.0000 0635377 1580681218.90 151.4974 60.0008 32.0000 1.9875 1.9883 417.7610 417.9642 0.0305 -1.0000 -1.0000 0635471 1580681219.00 151.4974 60.0008 32.0000 1.9864 1.9872 417.7949 417.9975 0.0304 -1.0000 -1.0000 0635534 1580681219.10 151.4974 60.0008 32.0000 1.9865 1.9873 417.8861 418.0887 0.0304 -1.0000 -1.0000 0635596 1580681219.20 151.4974 60.0008 32.0000 1.9867 1.9875 417.9422 418.1449 0.0305 -1.0000 -1.0000 0635674 1580681219.30 151.4974 60.0008 32.0000 1.9866 1.9874 417.8493 418.0524 0.0305 -1.0000 -1.0000 0635893 1580681219.40 151.4875 60.0008 32.0000 1.9866 1.9874 417.8772 418.0807 0.0305 -1.0000 -1.0000 0635955 1580681219.50 151.4819 60.0008 32.0000 1.9878 1.9886 417.7609 417.9632 0.0304 -1.0000 -1.0000 0636033 1580681219.60 151.4819 60.0008 32.0000 1.9869 1.9877 417.6760 417.8783 0.0304 -1.0000 -1.0000 0636096 1580681219.70 151.4819 60.0008 32.0000 1.9862 1.9870 417.8698 418.0734 0.0306 -1.0000 -1.0000 0636174 1580681219.80 151.4819 60.0008 32.0000 1.9862 1.9870 417.9471 418.1511 0.0306 -1.0000 -1.0000 0636236 1580681219.90 151.4819 60.0008 32.0000 1.9860 1.9868 418.0027 418.2064 0.0306 -1.0000 -1.0000 0636299 1580681220.00 151.5648 60.0016 32.0000 1.9869 1.9877 417.8692 418.0729 0.0306 -1.0000 -1.0000 0636361 1580681220.10 151.5648 60.0016 32.0000 1.9869 1.9877 417.7284 417.9320 0.0306 -1.0000 -1.0000 0636424 1580681220.20 151.5648 60.0016 32.0000 1.9870 1.9877 417.8119 418.0157 0.0306 -1.0000 -1.0000 0636502 1580681220.30 151.5648 60.0016 32.0000 1.9863 1.9871 417.8501 418.0536 0.0305 -1.0000 -1.0000 0636580 1580681220.40 151.5648 60.0016 32.0000 1.9868 1.9876 417.9552 418.1582 0.0305 -1.0000 -1.0000 0636643 1580681220.50 151.5648 60.0016 32.0000 1.9865 1.9873 418.0405 418.2425 0.0302 -1.0000 -1.0000 0636705 1580681220.60 151.4855 60.0016 32.0000 1.9867 1.9875 417.9064 418.1088 0.0304 -1.0000 -1.0000 0636783 1580681220.70 151.4579 60.0016 32.0000 1.9871 1.9879 417.7614 417.9639 0.0305 -1.0000 -1.0000 0636846 1580681220.80 151.4579 60.0016 32.0000 1.9873 1.9881 417.8283 418.0311 0.0304 -1.0000 -1.0000 0636908 1580681220.90 151.4579 60.0016 32.0000 1.9864 1.9872 417.8941 418.0970 0.0305 -1.0000 -1.0000 0637674 1580681221.00 151.4579 60.0016 32.0000 1.9857 1.9865 417.9821 418.1854 0.0305 -1.0000 -1.0000 0637736 1580681221.10 151.4579 60.0016 32.0000 1.9868 1.9876 418.0490 418.2505 0.0302 -1.0000 -1.0000 0637799 1580681221.20 151.4217 60.0016 32.0000 1.9879 1.9887 417.7710 417.9731 0.0305 -1.0000 -1.0000 0637877 1580681221.30 151.4217 60.0016 32.0000 1.9874 1.9882 417.7718 417.9756 0.0306 -1.0000 -1.0000 0637939 1580681221.40 151.4217 60.0016 32.0000 1.9869 1.9877 417.7654 417.9696 0.0307 -1.0000 -1.0000 0638002 1580681221.50 151.4217 60.0016 32.0000 1.9862 1.9870 417.9131 418.1146 0.0303 -1.0000 -1.0000 0638080 1580681221.60 151.4217 60.0016 32.0000 1.9867 1.9875 418.0037 418.2064 0.0305 -1.0000 -1.0000 0638143 1580681221.70 151.5098 60.0016 32.0000 1.9875 1.9883 417.9776 418.1801 0.0304 -1.0000 -1.0000 0638221 1580681221.80 151.5098 60.0016 32.0000 1.9874 1.9882 417.8659 418.0685 0.0304 -1.0000 -1.0000 0638284 1580681221.90 151.5098 60.0016 32.0000 1.9881 1.9889 417.8536 418.0561 0.0304 -1.0000 -1.0000 0638502 1580681222.00 151.5098 60.0016 32.0000 1.9883 1.9891 417.6962 417.8994 0.0305 -1.0000 -1.0000 0638580 1580681222.10 151.5098 60.0016 32.0000 1.9882 1.9889 417.8142 418.0170 0.0305 -1.0000 -1.0000 0638658 1580681222.20 151.5123 60.0016 32.0000 1.9864 1.9872 417.9211 418.1236 0.0304 -1.0000 -1.0000 0638721 1580681222.30 151.5177 60.0016 32.0000 1.9864 1.9872 417.9286 418.1315 0.0305 -1.0000 -1.0000 0638799 1580681222.40 151.5177 60.0016 32.0000 1.9873 1.9881 417.9030 418.1058 0.0305 -1.0000 -1.0000 0638893 1580681222.50 151.5177 60.0016 32.0000 1.9878 1.9886 417.8020 418.0052 0.0305 -1.0000 -1.0000 0638955 1580681222.60 151.5177 60.0016 32.0000 1.9873 1.9881 417.7364 417.9400 0.0306 -1.0000 -1.0000 0639033 1580681222.70 151.5177 60.0016 32.0000 1.9871 1.9879 417.9770 418.1794 0.0304 -1.0000 -1.0000 0639096 1580681222.80 151.5177 60.0016 32.0000 1.9864 1.9872 417.9530 418.1548 0.0303 -1.0000 -1.0000 0639158 1580681222.90 151.5177 60.0016 32.0000 1.9873 1.9881 418.0366 418.2391 0.0304 -1.0000 -1.0000 0639236 1580681223.00 151.5177 60.0016 32.0000 1.9878 1.9886 417.9412 418.1440 0.0305 -1.0000 -1.0000 0639408 1580681223.10 151.5177 60.0016 32.0000 1.9878 1.9886 417.7880 417.9912 0.0306 -1.0000 -1.0000 0639471 1580681223.20 151.5177 60.0016 32.0000 1.9884 1.9892 417.7810 417.9847 0.0306 -1.0000 -1.0000 0639534 1580681223.30 151.5214 60.0016 32.0000 1.9878 1.9886 417.8113 418.0149 0.0306 -1.0000 -1.0000 0639596 1580681223.40 151.5220 60.0016 32.0000 1.9877 1.9885 417.8990 418.1018 0.0304 -1.0000 -1.0000 0639658 1580681223.50 151.5220 60.0016 32.0000 1.9873 1.9881 418.0400 418.2423 0.0304 -1.0000 -1.0000 0639908 1580681223.60 151.5220 60.0016 32.0000 1.9873 1.9880 417.9154 418.1189 0.0306 -1.0000 -1.0000 0639971 1580681223.70 151.5220 60.0016 32.0000 1.9874 1.9882 417.8536 418.0565 0.0304 -1.0000 -1.0000 0640049 1580681223.80 151.5220 60.0016 32.0000 1.9877 1.9884 417.7331 417.9357 0.0305 -1.0000 -1.0000 0640112 1580681223.90 151.5303 60.0016 32.0000 1.9873 1.9881 417.7089 417.9118 0.0305 -1.0000 -1.0000 0640174 1580681224.00 151.5303 60.0016 32.0000 1.9869 1.9877 417.8176 418.0206 0.0305 -1.0000 -1.0000 0640674 1580681224.10 151.5303 60.0016 32.0000 1.9862 1.9870 417.8295 418.0323 0.0305 -1.0000 -1.0000 0640736 1580681224.20 151.5303 60.0016 32.0000 1.9862 1.9870 417.9513 418.1545 0.0305 -1.0000 -1.0000 0640799 1580681224.30 151.5303 60.0016 32.0000 1.9872 1.9880 418.0059 418.2090 0.0305 -1.0000 -1.0000 0640877 1580681224.40 151.5303 60.0016 32.0000 1.9874 1.9882 417.7910 417.9943 0.0305 -1.0000 -1.0000 0640939 1580681224.50 151.4620 60.0016 32.0000 1.9873 1.9881 417.8567 418.0593 0.0305 -1.0000 -1.0000 0641174 1580681224.60 151.4620 60.0016 32.0000 1.9866 1.9874 417.9360 418.1389 0.0304 -1.0000 -1.0000 0641252 1580681224.70 151.4620 60.0016 32.0000 1.9870 1.9878 417.8954 418.0979 0.0304 -1.0000 -1.0000 0641314 1580681224.80 151.4620 60.0016 32.0000 1.9864 1.9872 417.9436 418.1457 0.0304 -1.0000 -1.0000 0641377 1580681224.90 151.4620 60.0016 32.0000 1.9873 1.9881 417.7869 417.9891 0.0304 -1.0000 -1.0000 0641439 1580681225.00 151.5265 60.0008 32.0000 1.9869 1.9877 417.8437 418.0464 0.0304 -1.0000 -1.0000 0641502 1580681225.10 151.5265 60.0008 32.0000 1.9866 1.9874 417.8339 418.0362 0.0304 -1.0000 -1.0000 0641580 1580681225.20 151.5265 60.0008 32.0000 1.9866 1.9874 417.9266 418.1296 0.0304 -1.0000 -1.0000 0641658 1580681225.30 151.5265 60.0008 32.0000 1.9870 1.9878 417.9058 418.1076 0.0303 -1.0000 -1.0000 0641721 1580681225.40 151.5265 60.0008 32.0000 1.9881 1.9889 417.9284 418.1319 0.0305 -1.0000 -1.0000 0641784 1580681225.50 151.5139 60.0008 32.0000 1.9882 1.9889 417.7062 417.9082 0.0303 -1.0000 -1.0000 0641924 1580681225.60 151.4778 60.0008 32.0000 1.9874 1.9882 417.7683 417.9712 0.0305 -1.0000 -1.0000 0641987 1580681225.70 151.4778 60.0008 32.0000 1.9864 1.9872 417.9870 418.1898 0.0305 -1.0000 -1.0000 0642065 1580681225.80 151.4778 60.0008 32.0000 1.9863 1.9871 417.9195 418.1224 0.0305 -1.0000 -1.0000 0642127 1580681225.90 151.4778 60.0008 32.0000 1.9873 1.9881 417.9240 418.1276 0.0306 -1.0000 -1.0000 0642189 1580681226.00 151.4778 60.0008 32.0000 1.9883 1.9891 417.7470 417.9516 0.0306 -1.0000 -1.0000 0642252 1580681226.10 151.4981 60.0008 32.0000 1.9877 1.9885 417.7366 417.9392 0.0304 -1.0000 -1.0000 0642439 1580681226.20 151.4981 60.0008 32.0000 1.9876 1.9884 417.7494 417.9519 0.0304 -1.0000 -1.0000 0642502 1580681226.30 151.4981 60.0008 32.0000 1.9867 1.9875 417.9134 418.1158 0.0304 -1.0000 -1.0000 0642564 1580681226.40 151.4981 60.0008 32.0000 1.9865 1.9873 417.9781 418.1806 0.0304 -1.0000 -1.0000 0642627 1580681226.50 151.4981 60.0008 32.0000 1.9873 1.9880 417.8859 418.0881 0.0303 -1.0000 -1.0000 0642689 1580681226.60 151.4981 60.0008 32.0000 1.9879 1.9887 417.8232 418.0253 0.0304 -1.0000 -1.0000 0642924 1580681226.70 151.5872 60.0008 32.0000 1.9877 1.9885 417.7851 417.9882 0.0305 -1.0000 -1.0000 0642986 1580681226.80 151.5872 60.0008 32.0000 1.9876 1.9884 418.0184 418.2223 0.0306 -1.0000 -1.0000 0643049 1580681226.90 151.5872 60.0008 32.0000 1.9878 1.9886 418.0255 418.2284 0.0305 -1.0000 -1.0000 0643127 1580681227.00 151.5872 60.0008 32.0000 1.9887 1.9895 417.8356 418.0387 0.0305 -1.0000 -1.0000 0643189 1580681227.10 151.5872 60.0008 32.0000 1.9879 1.9887 417.7751 417.9784 0.0305 -1.0000 -1.0000 0643674 1580681227.20 151.5280 60.0008 32.0000 1.9878 1.9886 417.8821 418.0848 0.0304 -1.0000 -1.0000 0643752 1580681227.30 151.5280 60.0008 32.0000 1.9879 1.9887 417.9442 418.1471 0.0305 -1.0000 -1.0000 0643799 1580681227.40 151.5280 60.0008 32.0000 1.9870 1.9878 418.0422 418.2459 0.0306 -1.0000 -1.0000 0643877 1580681227.50 151.5280 60.0008 32.0000 1.9871 1.9879 418.0518 418.2548 0.0305 -1.0000 -1.0000 0643939 1580681227.60 151.5280 60.0008 32.0000 1.9875 1.9883 417.8108 418.0143 0.0306 -1.0000 -1.0000 0644174 1580681227.70 151.5280 60.0008 32.0000 1.9883 1.9891 417.7711 417.9737 0.0304 -1.0000 -1.0000 0644236 1580681227.80 151.4929 60.0008 32.0000 1.9882 1.9890 417.7919 417.9952 0.0305 -1.0000 -1.0000 0644299 1580681227.90 151.4929 60.0008 32.0000 1.9877 1.9885 417.8549 418.0576 0.0304 -1.0000 -1.0000 0644377 1580681228.00 151.4929 60.0008 32.0000 1.9867 1.9875 418.0774 418.2803 0.0305 -1.0000 -1.0000 0644455 1580681228.10 151.4929 60.0008 32.0000 1.9874 1.9882 417.9900 418.1936 0.0305 -1.0000 -1.0000 0644674 1580681228.20 151.4929 60.0008 32.0000 1.9880 1.9888 417.8964 418.0993 0.0305 -1.0000 -1.0000 0644736 1580681228.30 151.5022 60.0008 32.0000 1.9871 1.9879 417.6811 417.8842 0.0305 -1.0000 -1.0000 0644814 1580681228.40 151.5022 60.0008 32.0000 1.9877 1.9885 417.7544 417.9563 0.0304 -1.0000 -1.0000 0644877 1580681228.50 151.5022 60.0008 32.0000 1.9884 1.9892 417.8188 418.0214 0.0304 -1.0000 -1.0000 0644939 1580681228.60 151.5022 60.0008 32.0000 1.9872 1.9880 417.9560 418.1580 0.0303 -1.0000 -1.0000 0645361 1580681228.70 151.5022 60.0008 32.0000 1.9867 1.9875 418.0303 418.2338 0.0305 -1.0000 -1.0000 0645424 1580681228.80 151.4711 60.0008 32.0000 1.9868 1.9876 417.8882 418.0906 0.0304 -1.0000 -1.0000 0645486 1580681228.90 151.4367 60.0008 32.0000 1.9878 1.9886 417.7759 417.9786 0.0304 -1.0000 -1.0000 0645549 1580681229.00 151.4367 60.0008 32.0000 1.9884 1.9892 417.7103 417.9120 0.0304 -1.0000 -1.0000 0645612 1580681229.10 151.4367 60.0008 32.0000 1.9868 1.9876 417.8664 418.0691 0.0305 -1.0000 -1.0000 0645846 1580681229.20 151.4367 60.0008 32.0000 1.9869 1.9877 417.9470 418.1508 0.0306 -1.0000 -1.0000 0645924 1580681229.30 151.4367 60.0008 32.0000 1.9864 1.9872 417.9169 418.1199 0.0305 -1.0000 -1.0000 0645986 1580681229.40 151.4879 60.0008 32.0000 1.9874 1.9882 417.8821 418.0850 0.0305 -1.0000 -1.0000 0646049 1580681229.50 151.4879 60.0008 32.0000 1.9875 1.9883 417.7323 417.9338 0.0303 -1.0000 -1.0000 0646112 1580681229.60 151.4879 60.0008 32.0000 1.9876 1.9884 417.7273 417.9300 0.0304 -1.0000 -1.0000 0646189 1580681229.70 151.4879 60.0008 32.0000 1.9880 1.9888 417.7249 417.9275 0.0305 -1.0000 -1.0000 0646268 1580681229.80 151.4879 60.0008 32.0000 1.9875 1.9883 417.8723 418.0743 0.0303 -1.0000 -1.0000 0646330 1580681229.90 151.4879 60.0008 32.0000 1.9869 1.9877 417.8883 418.0906 0.0304 -1.0000 -1.0000 0646393 1580681230.00 151.4937 60.0010 32.0000 1.9869 1.9877 418.0026 418.2040 0.0302 -1.0000 -1.0000 0646455 1580681230.10 151.4937 60.0010 32.0000 1.9870 1.9877 417.9255 418.1269 0.0303 -1.0000 -1.0000 0646518 1580681230.20 151.4937 60.0010 32.0000 1.9883 1.9891 417.8741 418.0761 0.0304 -1.0000 -1.0000 0646580 1580681230.30 151.4937 60.0010 32.0000 1.9882 1.9890 417.8925 418.0953 0.0304 -1.0000 -1.0000 0646674 1580681230.40 151.4937 60.0010 32.0000 1.9868 1.9876 418.0304 418.2335 0.0305 -1.0000 -1.0000 0646736 1580681230.50 151.4937 60.0010 32.0000 1.9871 1.9879 417.9856 418.1881 0.0303 -1.0000 -1.0000 0646799 1580681230.60 151.4937 60.0010 32.0000 1.9876 1.9884 417.9609 418.1635 0.0306 -1.0000 -1.0000 0646877 1580681230.70 151.4824 60.0010 32.0000 1.9883 1.9891 417.8361 418.0386 0.0305 -1.0000 -1.0000 0646939 1580681230.80 151.4824 60.0010 32.0000 1.9883 1.9891 417.8295 418.0322 0.0303 -1.0000 -1.0000 0647002 1580681230.90 151.4824 60.0010 32.0000 1.9878 1.9886 417.8276 418.0299 0.0304 -1.0000 -1.0000 0647080 1580681231.00 151.4824 60.0010 32.0000 1.9883 1.9891 417.9111 418.1137 0.0304 -1.0000 -1.0000 0647143 1580681231.10 151.4824 60.0010 32.0000 1.9878 1.9886 417.9734 418.1765 0.0305 -1.0000 -1.0000 0647205 1580681231.20 151.4706 60.0010 32.0000 1.9869 1.9877 417.9742 418.1770 0.0305 -1.0000 -1.0000 0647439 1580681231.30 151.4598 60.0010 32.0000 1.9874 1.9882 417.8294 418.0331 0.0306 -1.0000 -1.0000 0647502 1580681231.40 151.4598 60.0010 32.0000 1.9880 1.9888 417.7910 417.9946 0.0305 -1.0000 -1.0000 0647564 1580681231.50 151.4598 60.0010 32.0000 1.9880 1.9888 417.7685 417.9707 0.0304 -1.0000 -1.0000 0647643 1580681231.60 151.4598 60.0010 32.0000 1.9875 1.9883 417.8627 418.0663 0.0306 -1.0000 -1.0000 0647705 1580681231.70 151.4598 60.0010 32.0000 1.9874 1.9882 417.9584 418.1618 0.0305 -1.0000 -1.0000 0648689 1580681231.80 151.4944 60.0010 32.0000 1.9872 1.9880 418.0122 418.2160 0.0306 -1.0000 -1.0000 0648752 1580681231.90 151.4944 60.0010 32.0000 1.9871 1.9879 418.0485 418.2518 0.0305 -1.0000 -1.0000 0648814 1580681232.00 151.4944 60.0010 32.0000 1.9875 1.9883 417.8862 418.0890 0.0305 -1.0000 -1.0000 0648893 1580681232.10 151.4944 60.0010 32.0000 1.9874 1.9882 417.8390 418.0418 0.0305 -1.0000 -1.0000 0648955 1580681232.20 151.4944 60.0010 32.0000 1.9878 1.9886 417.7410 417.9439 0.0304 -1.0000 -1.0000 0649018 1580681232.30 151.4935 60.0010 32.0000 1.9879 1.9887 417.7772 417.9801 0.0305 -1.0000 -1.0000 0649096 1580681232.40 151.4935 60.0010 32.0000 1.9871 1.9879 417.9669 418.1693 0.0304 -1.0000 -1.0000 0649158 1580681232.50 151.4935 60.0010 32.0000 1.9876 1.9884 418.0529 418.2568 0.0306 -1.0000 -1.0000 0649221 1580681232.60 151.4935 60.0010 32.0000 1.9875 1.9883 417.9869 418.1897 0.0304 -1.0000 -1.0000 0649283 1580681232.70 151.4935 60.0010 32.0000 1.9881 1.9889 417.7119 417.9144 0.0304 -1.0000 -1.0000 0649689 1580681232.80 151.4935 60.0010 32.0000 1.9881 1.9889 417.7121 417.9141 0.0303 -1.0000 -1.0000 0649752 1580681232.90 151.4883 60.0010 32.0000 1.9881 1.9889 417.8251 418.0270 0.0303 -1.0000 -1.0000 0649830 1580681233.00 151.4883 60.0010 32.0000 1.9874 1.9882 417.8831 418.0856 0.0304 -1.0000 -1.0000 0649893 1580681233.10 151.4883 60.0010 32.0000 1.9864 1.9872 417.9052 418.1068 0.0303 -1.0000 -1.0000 0649955 1580681233.20 151.4883 60.0010 32.0000 1.9867 1.9875 417.9565 418.1594 0.0305 -1.0000 -1.0000 0650221 1580681233.30 151.4883 60.0010 32.0000 1.9877 1.9885 417.9520 418.1548 0.0304 -1.0000 -1.0000 0650284 1580681233.40 151.4673 60.0010 32.0000 1.9877 1.9885 417.9681 418.1705 0.0304 -1.0000 -1.0000 0650346 1580681233.50 151.4673 60.0010 32.0000 1.9875 1.9883 417.8365 418.0392 0.0305 -1.0000 -1.0000 0650424 1580681233.60 151.4673 60.0010 32.0000 1.9866 1.9874 417.8829 418.0851 0.0304 -1.0000 -1.0000 0650486 1580681233.70 151.4673 60.0010 32.0000 1.9870 1.9878 417.9280 418.1311 0.0305 -1.0000 -1.0000 0650564 1580681233.80 151.4673 60.0010 32.0000 1.9868 1.9876 417.9508 418.1543 0.0305 -1.0000 -1.0000 0650627 1580681233.90 151.4741 60.0010 32.0000 1.9868 1.9876 417.8277 418.0305 0.0304 -1.0000 -1.0000 0650689 1580681234.00 151.4910 60.0010 32.0000 1.9880 1.9888 417.7275 417.9300 0.0305 -1.0000 -1.0000 0650752 1580681234.10 151.4910 60.0010 32.0000 1.9876 1.9884 417.7485 417.9516 0.0305 -1.0000 -1.0000 0650814 1580681234.20 151.4910 60.0010 32.0000 1.9878 1.9886 417.8302 418.0329 0.0304 -1.0000 -1.0000 0650893 1580681234.30 151.4910 60.0010 32.0000 1.9863 1.9871 417.9276 418.1304 0.0304 -1.0000 -1.0000 0651127 1580681234.40 151.4910 60.0010 32.0000 1.9873 1.9881 417.9404 418.1442 0.0306 -1.0000 -1.0000 0651189 1580681234.50 151.4910 60.0010 32.0000 1.9877 1.9885 417.8877 418.0913 0.0306 -1.0000 -1.0000 0651252 1580681234.60 151.4910 60.0010 32.0000 1.9873 1.9881 417.8194 418.0225 0.0304 -1.0000 -1.0000 0651330 1580681234.70 151.4683 60.0006 32.0000 1.9878 1.9886 417.7305 417.9331 0.0305 -1.0000 -1.0000 0651393 1580681234.80 151.4694 60.0006 32.0000 1.9877 1.9885 417.8719 418.0749 0.0305 -1.0000 -1.0000 0651455 1580681234.90 151.4694 60.0006 32.0000 1.9866 1.9874 417.9240 418.1280 0.0305 -1.0000 -1.0000 0651533 1580681235.00 151.4694 60.0006 32.0000 1.9869 1.9877 417.7780 417.9822 0.0307 -1.0000 -1.0000 0651596 1580681235.10 151.4694 60.0006 32.0000 1.9873 1.9881 417.7433 417.9481 0.0306 -1.0000 -1.0000 0651658 1580681235.20 151.4694 60.0006 32.0000 1.9881 1.9889 417.6906 417.8932 0.0304 -1.0000 -1.0000 0651736 1580681235.30 151.4694 60.0006 32.0000 1.9874 1.9882 417.6939 417.8970 0.0305 -1.0000 -1.0000 0652096 1580681235.40 151.4694 60.0006 32.0000 1.9867 1.9875 417.8493 418.0518 0.0304 -1.0000 -1.0000 0652158 1580681235.50 151.4694 60.0006 32.0000 1.9865 1.9873 418.0483 418.2514 0.0306 -1.0000 -1.0000 0652236 1580681235.60 151.4694 60.0006 32.0000 1.9867 1.9875 417.9846 418.1875 0.0305 -1.0000 -1.0000 0652299 1580681235.70 151.5175 60.0006 32.0000 1.9877 1.9885 417.8315 418.0357 0.0306 -1.0000 -1.0000 0652377 1580681235.80 151.5175 60.0006 32.0000 1.9871 1.9879 417.7406 417.9435 0.0305 -1.0000 -1.0000 0652611 1580681235.90 151.5175 60.0006 32.0000 1.9871 1.9879 417.7460 417.9492 0.0305 -1.0000 -1.0000 0652674 1580681236.00 151.5175 60.0006 32.0000 1.9871 1.9879 418.0042 418.2073 0.0305 -1.0000 -1.0000 0652752 1580681236.10 151.5175 60.0006 32.0000 1.9874 1.9882 417.9760 418.1793 0.0305 -1.0000 -1.0000 0652814 1580681236.20 151.4741 60.0006 32.0000 1.9878 1.9886 417.8456 418.0489 0.0306 -1.0000 -1.0000 0652877 1580681236.30 151.4599 60.0006 32.0000 1.9877 1.9885 417.7255 417.9284 0.0305 -1.0000 -1.0000 0652971 1580681236.40 151.4599 60.0006 32.0000 1.9868 1.9876 417.7222 417.9264 0.0307 -1.0000 -1.0000 0653033 1580681236.50 151.4599 60.0006 32.0000 1.9870 1.9878 417.7921 417.9966 0.0307 -1.0000 -1.0000 0653096 1580681236.60 151.4599 60.0006 32.0000 1.9865 1.9873 417.8581 418.0623 0.0306 -1.0000 -1.0000 0653174 1580681236.70 151.4599 60.0006 32.0000 1.9862 1.9870 417.9824 418.1859 0.0306 -1.0000 -1.0000 0653236 1580681236.80 151.4957 60.0006 32.0000 1.9864 1.9872 418.0137 418.2164 0.0304 -1.0000 -1.0000 0653299 1580681236.90 151.4957 60.0006 32.0000 1.9867 1.9875 417.7426 417.9452 0.0304 -1.0000 -1.0000 0653486 1580681237.00 151.4957 60.0006 32.0000 1.9880 1.9888 417.7349 417.9374 0.0305 -1.0000 -1.0000 0653549 1580681237.10 151.4957 60.0006 32.0000 1.9870 1.9878 417.8255 418.0287 0.0305 -1.0000 -1.0000 0653612 1580681237.20 151.4957 60.0006 32.0000 1.9870 1.9878 417.9471 418.1496 0.0304 -1.0000 -1.0000 0653689 1580681237.30 151.5477 60.0006 32.0000 1.9867 1.9875 417.9529 418.1564 0.0306 -1.0000 -1.0000 0653752 1580681237.40 151.5505 60.0006 32.0000 1.9868 1.9876 417.9986 418.2010 0.0304 -1.0000 -1.0000 0653815 1580681237.50 151.5505 60.0006 32.0000 1.9865 1.9873 417.9567 418.1592 0.0303 -1.0000 -1.0000 0653893 1580681237.60 151.5505 60.0006 32.0000 1.9881 1.9889 417.7984 418.0010 0.0305 -1.0000 -1.0000 0653955 1580681237.70 151.5505 60.0006 32.0000 1.9881 1.9889 417.8128 418.0156 0.0305 -1.0000 -1.0000 0654018 1580681237.80 151.5505 60.0006 32.0000 1.9871 1.9879 417.7732 417.9760 0.0304 -1.0000 -1.0000 0654080 1580681237.90 151.5617 60.0006 32.0000 1.9870 1.9878 417.8577 418.0606 0.0305 -1.0000 -1.0000 0654221 1580681238.00 151.5617 60.0006 32.0000 1.9869 1.9877 417.8489 418.0516 0.0304 -1.0000 -1.0000 0654299 1580681238.10 151.5617 60.0006 32.0000 1.9875 1.9882 417.8309 418.0335 0.0305 -1.0000 -1.0000 0654361 1580681238.20 151.5617 60.0006 32.0000 1.9876 1.9884 417.7719 417.9760 0.0307 -1.0000 -1.0000 0654424 1580681238.30 151.5617 60.0006 32.0000 1.9875 1.9883 417.7336 417.9355 0.0304 -1.0000 -1.0000 0654502 1580681238.40 151.5617 60.0006 32.0000 1.9874 1.9882 417.8619 418.0647 0.0304 -1.0000 -1.0000 0654721 1580681238.50 151.5247 60.0006 32.0000 1.9863 1.9871 417.8506 418.0535 0.0305 -1.0000 -1.0000 0654783 1580681238.60 151.5247 60.0006 32.0000 1.9864 1.9872 417.9525 418.1557 0.0305 -1.0000 -1.0000 0654861 1580681238.70 151.5247 60.0006 32.0000 1.9857 1.9865 417.9339 418.1373 0.0306 -1.0000 -1.0000 0654924 1580681238.80 151.5247 60.0006 32.0000 1.9874 1.9882 417.7774 417.9802 0.0304 -1.0000 -1.0000 0654986 1580681238.90 151.5247 60.0006 32.0000 1.9874 1.9882 417.7009 417.9034 0.0304 -1.0000 -1.0000 0655236 1580681239.00 151.5593 60.0006 32.0000 1.9877 1.9885 417.6219 417.8245 0.0305 -1.0000 -1.0000 0655299 1580681239.10 151.5593 60.0006 32.0000 1.9866 1.9874 417.8380 418.0404 0.0304 -1.0000 -1.0000 0655408 1580681239.20 151.5593 60.0006 32.0000 1.9862 1.9870 417.9844 418.1879 0.0306 -1.0000 -1.0000 0655486 1580681239.30 151.5593 60.0006 32.0000 1.9870 1.9878 417.9074 418.1109 0.0305 -1.0000 -1.0000 0655565 1580681239.40 151.5593 60.0006 32.0000 1.9877 1.9885 417.7383 417.9411 0.0305 -1.0000 -1.0000 0655627 1580681239.50 151.5468 60.0006 32.0000 1.9874 1.9882 417.7322 417.9351 0.0305 -1.0000 -1.0000 0655689 1580681239.60 151.5328 60.0006 32.0000 1.9866 1.9874 417.7668 417.9701 0.0305 -1.0000 -1.0000 0655768 1580681239.70 151.5328 60.0006 32.0000 1.9871 1.9879 417.7241 417.9258 0.0303 -1.0000 -1.0000 0655830 1580681239.80 151.5328 60.0006 32.0000 1.9865 1.9872 417.9233 418.1259 0.0304 -1.0000 -1.0000 0655893 1580681239.90 151.5328 60.0006 32.0000 1.9872 1.9880 417.9293 418.1317 0.0304 -1.0000 -1.0000 0656221 1580681240.00 151.5328 60.0006 32.0000 1.9871 1.9879 417.9667 418.1695 0.0304 -1.0000 -1.0000 0656299 1580681240.10 151.5740 60.0002 32.0000 1.9869 1.9877 417.8153 418.0175 0.0304 -1.0000 -1.0000 0656361 1580681240.20 151.5740 60.0002 32.0000 1.9875 1.9883 417.8186 418.0215 0.0305 -1.0000 -1.0000 0656424 1580681240.30 151.5740 60.0002 32.0000 1.9870 1.9878 417.8763 418.0804 0.0307 -1.0000 -1.0000 0656502 1580681240.40 151.5740 60.0002 32.0000 1.9872 1.9880 417.9865 418.1892 0.0305 -1.0000 -1.0000 0656565 1580681240.50 151.5740 60.0002 32.0000 1.9864 1.9872 418.0073 418.2116 0.0307 -1.0000 -1.0000 0656986 1580681240.60 151.5489 60.0002 32.0000 1.9872 1.9880 417.9708 418.1740 0.0305 -1.0000 -1.0000 0657064 1580681240.70 151.5489 60.0002 32.0000 1.9882 1.9890 417.8026 418.0058 0.0305 -1.0000 -1.0000 0657127 1580681240.80 151.5489 60.0002 32.0000 1.9882 1.9890 417.7216 417.9245 0.0305 -1.0000 -1.0000 0657189 1580681240.90 151.5489 60.0002 32.0000 1.9878 1.9886 417.8224 418.0246 0.0304 -1.0000 -1.0000 0657268 1580681241.00 151.5489 60.0002 32.0000 1.9864 1.9872 417.9177 418.1201 0.0304 -1.0000 -1.0000 0657486 1580681241.10 151.5489 60.0002 32.0000 1.9865 1.9873 417.9617 418.1634 0.0303 -1.0000 -1.0000 0657549 1580681241.20 151.5435 60.0002 32.0000 1.9861 1.9869 417.9639 418.1668 0.0305 -1.0000 -1.0000 0657627 1580681241.30 151.5435 60.0002 32.0000 1.9872 1.9880 417.8944 418.0977 0.0305 -1.0000 -1.0000 0657689 1580681241.40 151.5435 60.0002 32.0000 1.9882 1.9890 417.7879 417.9903 0.0304 -1.0000 -1.0000 0657752 1580681241.50 151.5435 60.0002 32.0000 1.9872 1.9880 417.7599 417.9632 0.0306 -1.0000 -1.0000 0657986 1580681241.60 151.5435 60.0002 32.0000 1.9862 1.9870 417.9113 418.1151 0.0305 -1.0000 -1.0000 0658049 1580681241.70 151.5376 60.0002 32.0000 1.9870 1.9878 418.0710 418.2741 0.0305 -1.0000 -1.0000 0658127 1580681241.80 151.5376 60.0002 32.0000 1.9872 1.9880 417.9289 418.1310 0.0304 -1.0000 -1.0000 0658236 1580681241.90 151.5376 60.0002 32.0000 1.9875 1.9883 417.9247 418.1285 0.0306 -1.0000 -1.0000 0658299 1580681242.00 151.5376 60.0002 32.0000 1.9876 1.9884 417.7900 417.9931 0.0305 -1.0000 -1.0000 0658486 1580681242.10 151.5376 60.0002 32.0000 1.9872 1.9880 417.6839 417.8876 0.0306 -1.0000 -1.0000 0658549 1580681242.20 151.5776 60.0002 32.0000 1.9868 1.9876 417.8489 418.0523 0.0305 -1.0000 -1.0000 0658611 1580681242.30 151.5906 60.0002 32.0000 1.9866 1.9874 417.9885 418.1916 0.0305 -1.0000 -1.0000 0658689 1580681242.40 151.5906 60.0002 32.0000 1.9871 1.9879 417.9541 418.1582 0.0306 -1.0000 -1.0000 0658752 1580681242.50 151.5906 60.0002 32.0000 1.9878 1.9886 417.7753 417.9788 0.0306 -1.0000 -1.0000 0658986 1580681242.60 151.5906 60.0002 32.0000 1.9883 1.9891 417.7988 418.0020 0.0305 -1.0000 -1.0000 0659049 1580681242.70 151.5906 60.0002 32.0000 1.9872 1.9880 417.8862 418.0882 0.0304 -1.0000 -1.0000 0659111 1580681242.80 151.5429 60.0002 32.0000 1.9864 1.9872 417.9869 418.1904 0.0306 -1.0000 -1.0000 0659174 1580681242.90 151.5292 60.0002 32.0000 1.9869 1.9877 417.9810 418.1847 0.0306 -1.0000 -1.0000 0659252 1580681243.00 151.5292 60.0002 32.0000 1.9866 1.9874 418.0644 418.2679 0.0306 -1.0000 -1.0000 0659486 1580681243.10 151.5292 60.0002 32.0000 1.9866 1.9874 417.9056 418.1096 0.0306 -1.0000 -1.0000 0659549 1580681243.20 151.5292 60.0002 32.0000 1.9865 1.9873 417.7881 417.9909 0.0304 -1.0000 -1.0000 0659627 1580681243.30 151.5292 60.0002 32.0000 1.9878 1.9886 417.7558 417.9596 0.0306 -1.0000 -1.0000 0659689 1580681243.40 151.5226 60.0002 32.0000 1.9876 1.9884 417.7936 417.9970 0.0306 -1.0000 -1.0000 0659752 1580681243.50 151.5226 60.0002 32.0000 1.9871 1.9879 417.8097 418.0127 0.0305 -1.0000 -1.0000 0700189 1580681243.60 151.5226 60.0002 32.0000 1.9862 1.9870 417.9497 418.1530 0.0305 -1.0000 -1.0000 0700252 1580681243.70 151.5226 60.0002 32.0000 1.9878 1.9886 417.7415 417.9444 0.0305 -1.0000 -1.0000 0700330 1580681243.80 151.5226 60.0002 32.0000 1.9875 1.9883 417.7555 417.9591 0.0306 -1.0000 -1.0000 0700393 1580681243.90 151.5206 60.0002 32.0000 1.9871 1.9878 417.7140 417.9165 0.0304 -1.0000 -1.0000 0700455 1580681244.00 151.5204 60.0002 32.0000 1.9876 1.9884 417.7498 417.9527 0.0305 -1.0000 -1.0000 0700518 1580681244.10 151.5204 60.0002 32.0000 1.9861 1.9869 417.9403 418.1434 0.0305 -1.0000 -1.0000 0700705 1580681244.20 151.5204 60.0002 32.0000 1.9861 1.9869 417.9683 418.1720 0.0305 -1.0000 -1.0000 0700768 1580681244.30 151.5204 60.0002 32.0000 1.9861 1.9869 417.9147 418.1178 0.0305 -1.0000 -1.0000 0700846 1580681244.40 151.5252 60.0002 32.0000 1.9868 1.9876 417.7529 417.9585 0.0309 -1.0000 -1.0000 0700893 1580681244.50 151.5428 60.0002 32.0000 1.9874 1.9882 417.7623 417.9670 0.0307 -1.0000 -1.0000 0700971 1580681244.60 151.5428 60.0002 32.0000 1.9876 1.9884 417.7807 417.9848 0.0306 -1.0000 -1.0000 0701111 1580681244.70 151.5428 60.0002 32.0000 1.9866 1.9874 417.9420 418.1455 0.0306 -1.0000 -1.0000 0701174 1580681244.80 151.5428 60.0002 32.0000 1.9871 1.9879 417.9800 418.1834 0.0305 -1.0000 -1.0000 0701236 1580681244.90 151.5428 60.0002 32.0000 1.9865 1.9873 417.7891 417.9923 0.0306 -1.0000 -1.0000 0701314 1580681245.00 151.5372 60.0002 32.0000 1.9874 1.9882 417.6882 417.8908 0.0304 -1.0000 -1.0000 0701377 1580681245.10 151.5372 60.0002 32.0000 1.9873 1.9881 417.7955 417.9996 0.0306 -1.0000 -1.0000 0701439 1580681245.20 151.5372 60.0002 32.0000 1.9871 1.9879 417.9367 418.1401 0.0306 -1.0000 -1.0000 0701518 1580681245.30 151.5372 60.0002 32.0000 1.9870 1.9878 417.9830 418.1870 0.0306 -1.0000 -1.0000 0701580 1580681245.40 151.5372 60.0002 32.0000 1.9870 1.9878 417.8965 418.0990 0.0304 -1.0000 -1.0000 0701643 1580681245.50 151.5372 60.0002 32.0000 1.9875 1.9883 417.8669 418.0699 0.0305 -1.0000 -1.0000 0701721 1580681245.60 151.5067 60.0002 32.0000 1.9875 1.9883 417.7297 417.9332 0.0305 -1.0000 -1.0000 0702096 1580681245.70 151.5067 60.0002 32.0000 1.9875 1.9883 417.7702 417.9729 0.0305 -1.0000 -1.0000 0702174 1580681245.80 151.5067 60.0002 32.0000 1.9874 1.9882 417.8804 418.0833 0.0305 -1.0000 -1.0000 0702236 1580681245.90 151.5067 60.0002 32.0000 1.9872 1.9880 417.9502 418.1533 0.0305 -1.0000 -1.0000 0702299 1580681246.00 151.5067 60.0002 32.0000 1.9863 1.9871 417.9395 418.1428 0.0305 -1.0000 -1.0000 0702377 1580681246.10 151.5067 60.0002 32.0000 1.9878 1.9886 417.8505 418.0538 0.0305 -1.0000 -1.0000 0702471 1580681246.20 151.4869 60.0002 32.0000 1.9875 1.9883 417.7669 417.9700 0.0305 -1.0000 -1.0000 0702533 1580681246.30 151.4869 60.0002 32.0000 1.9870 1.9878 417.7949 417.9991 0.0306 -1.0000 -1.0000 0702611 1580681246.40 151.4869 60.0002 32.0000 1.9869 1.9877 417.8020 418.0051 0.0305 -1.0000 -1.0000 0702674 1580681246.50 151.4869 60.0002 32.0000 1.9862 1.9870 417.9144 418.1174 0.0305 -1.0000 -1.0000 0702736 1580681246.60 151.4869 60.0002 32.0000 1.9864 1.9872 417.9830 418.1872 0.0306 -1.0000 -1.0000 0702986 1580681246.70 151.4897 60.0002 32.0000 1.9862 1.9870 417.9306 418.1343 0.0306 -1.0000 -1.0000 0703049 1580681246.80 151.4897 60.0002 32.0000 1.9873 1.9881 417.9390 418.1416 0.0305 -1.0000 -1.0000 0703111 1580681246.90 151.4897 60.0002 32.0000 1.9862 1.9870 417.7750 417.9780 0.0305 -1.0000 -1.0000 0703174 1580681247.00 151.4897 60.0002 32.0000 1.9870 1.9878 417.7773 417.9802 0.0305 -1.0000 -1.0000 0703236 1580681247.10 151.4897 60.0002 32.0000 1.9864 1.9872 417.9063 418.1099 0.0306 -1.0000 -1.0000 0703486 1580681247.20 151.4897 60.0002 32.0000 1.9867 1.9875 417.9694 418.1734 0.0306 -1.0000 -1.0000 0703549 1580681247.30 151.4653 60.0002 32.0000 1.9874 1.9882 417.9473 418.1514 0.0307 -1.0000 -1.0000 0703611 1580681247.40 151.4653 60.0002 32.0000 1.9872 1.9880 417.6974 417.9009 0.0306 -1.0000 -1.0000 0703674 1580681247.50 151.4653 60.0002 32.0000 1.9865 1.9872 417.7115 417.9151 0.0306 -1.0000 -1.0000 0703752 1580681247.60 151.4653 60.0002 32.0000 1.9870 1.9878 417.7390 417.9419 0.0305 -1.0000 -1.0000 0703986 1580681247.70 151.4653 60.0002 32.0000 1.9863 1.9871 417.8962 418.1002 0.0305 -1.0000 -1.0000 0704049 1580681247.80 151.4653 60.0002 32.0000 1.9857 1.9865 417.9121 418.1149 0.0306 -1.0000 -1.0000 0704112 1580681247.90 151.4383 60.0002 32.0000 1.9856 1.9864 417.8650 418.0686 0.0305 -1.0000 -1.0000 0704189 1580681248.00 151.4383 60.0002 32.0000 1.9864 1.9872 417.8548 418.0577 0.0305 -1.0000 -1.0000 0704252 1580681248.10 151.4383 60.0002 32.0000 1.9868 1.9876 417.7642 417.9677 0.0306 -1.0000 -1.0000 0704314 1580681248.20 151.4383 60.0002 32.0000 1.9866 1.9874 417.7072 417.9098 0.0304 -1.0000 -1.0000 0704705 1580681248.30 151.4383 60.0002 32.0000 1.9860 1.9868 417.8646 418.0677 0.0305 -1.0000 -1.0000 0704783 1580681248.40 151.4228 60.0002 32.0000 1.9858 1.9865 417.9485 418.1517 0.0305 -1.0000 -1.0000 0704846 1580681248.50 151.4124 60.0002 32.0000 1.9858 1.9866 417.8527 418.0564 0.0306 -1.0000 -1.0000 0704908 1580681248.60 151.4124 60.0002 32.0000 1.9864 1.9872 417.8382 418.0419 0.0306 -1.0000 -1.0000 0704971 1580681248.70 151.4124 60.0002 32.0000 1.9876 1.9884 417.7650 417.9689 0.0306 -1.0000 -1.0000 0705361 1580681248.80 151.4124 60.0002 32.0000 1.9870 1.9878 417.8948 418.0985 0.0306 -1.0000 -1.0000 0705424 1580681248.90 151.4113 60.0002 32.0000 1.9861 1.9869 417.9448 418.1483 0.0305 -1.0000 -1.0000 0705502 1580681249.00 151.3671 60.0002 32.0000 1.9857 1.9865 418.0285 418.2317 0.0305 -1.0000 -1.0000 0705565 1580681249.10 151.3671 60.0002 32.0000 1.9860 1.9868 417.8538 418.0565 0.0304 -1.0000 -1.0000 0705627 1580681249.20 151.3671 60.0002 32.0000 1.9866 1.9874 417.7409 417.9436 0.0305 -1.0000 -1.0000 0705721 1580681249.30 151.3671 60.0002 32.0000 1.9868 1.9876 417.7506 417.9532 0.0304 -1.0000 -1.0000 0705783 1580681249.40 151.3671 60.0002 32.0000 1.9860 1.9868 417.9162 418.1191 0.0305 -1.0000 -1.0000 0705846 1580681249.50 151.4036 60.0002 32.0000 1.9855 1.9863 417.8960 418.0992 0.0305 -1.0000 -1.0000 0705908 1580681249.60 151.4036 60.0002 32.0000 1.9862 1.9870 417.8487 418.0519 0.0305 -1.0000 -1.0000 0705971 1580681249.70 151.4036 60.0002 32.0000 1.9869 1.9877 417.8076 418.0116 0.0307 -1.0000 -1.0000 0706439 1580681249.80 151.4036 60.0002 32.0000 1.9873 1.9881 417.8189 418.0224 0.0306 -1.0000 -1.0000 0706502 1580681249.90 151.4036 60.0002 32.0000 1.9868 1.9876 417.7866 417.9904 0.0306 -1.0000 -1.0000 0706564 1580681250.00 151.4054 60.0001 32.0000 1.9870 1.9878 417.7692 417.9723 0.0305 -1.0000 -1.0000 0706643 1580681250.10 151.4126 59.9997 32.0000 1.9862 1.9870 417.8690 418.0729 0.0306 -1.0000 -1.0000 0706705 1580681250.20 151.4126 59.9997 32.0000 1.9858 1.9866 417.9120 418.1149 0.0304 -1.0000 -1.0000 0706768 1580681250.30 151.4126 59.9997 32.0000 1.9870 1.9878 417.8380 418.0411 0.0305 -1.0000 -1.0000 0706830 1580681250.40 151.4126 59.9997 32.0000 1.9878 1.9886 417.7522 417.9550 0.0305 -1.0000 -1.0000 0706908 1580681250.50 151.4126 59.9997 32.0000 1.9864 1.9872 417.7295 417.9337 0.0307 -1.0000 -1.0000 0706971 1580681250.60 151.4126 59.9997 32.0000 1.9868 1.9876 417.8860 418.0896 0.0306 -1.0000 -1.0000 0707033 1580681250.70 151.4300 59.9997 32.0000 1.9863 1.9871 417.9827 418.1873 0.0307 -1.0000 -1.0000 0707221 1580681250.80 151.4319 59.9997 32.0000 1.9857 1.9865 417.9589 418.1635 0.0307 -1.0000 -1.0000 0707283 1580681250.90 151.4319 59.9997 32.0000 1.9863 1.9871 417.9458 418.1495 0.0306 -1.0000 -1.0000 0707346 1580681251.00 151.4319 59.9997 32.0000 1.9876 1.9884 417.8433 418.0467 0.0306 -1.0000 -1.0000 0707408 1580681251.10 151.4319 59.9997 32.0000 1.9876 1.9884 417.6801 417.8838 0.0305 -1.0000 -1.0000 0707471 1580681251.20 151.4319 59.9997 32.0000 1.9866 1.9874 417.7231 417.9258 0.0305 -1.0000 -1.0000 0707721 1580681251.30 151.3711 59.9997 32.0000 1.9869 1.9877 417.8227 418.0256 0.0305 -1.0000 -1.0000 0707783 1580681251.40 151.3704 59.9997 32.0000 1.9866 1.9874 417.8833 418.0867 0.0306 -1.0000 -1.0000 0707846 1580681251.50 151.3704 59.9997 32.0000 1.9870 1.9878 417.8852 418.0893 0.0306 -1.0000 -1.0000 0707908 1580681251.60 151.3704 59.9997 32.0000 1.9862 1.9870 417.8193 418.0225 0.0305 -1.0000 -1.0000 0707971 1580681251.70 151.3704 59.9997 32.0000 1.9874 1.9882 417.7663 417.9697 0.0306 -1.0000 -1.0000 0708112 1580681251.80 151.3545 59.9997 32.0000 1.9867 1.9875 417.9050 418.1079 0.0305 -1.0000 -1.0000 0708174 1580681251.90 151.3145 59.9997 32.0000 1.9860 1.9868 417.9418 418.1447 0.0304 -1.0000 -1.0000 0708236 1580681252.00 151.3145 59.9997 32.0000 1.9859 1.9867 417.9636 418.1664 0.0305 -1.0000 -1.0000 0708314 1580681252.10 151.3145 59.9997 32.0000 1.9863 1.9871 417.9663 418.1692 0.0304 -1.0000 -1.0000 0708377 1580681252.20 151.3145 59.9997 32.0000 1.9874 1.9882 417.8350 418.0376 0.0305 -1.0000 -1.0000 0708439 1580681252.30 151.3145 59.9997 32.0000 1.9871 1.9879 417.7991 418.0024 0.0305 -1.0000 -1.0000 0708736 1580681252.40 151.3152 59.9997 32.0000 1.9877 1.9885 417.7645 417.9671 0.0305 -1.0000 -1.0000 0708799 1580681252.50 151.3199 59.9997 32.0000 1.9865 1.9873 417.8101 418.0129 0.0304 -1.0000 -1.0000 0708861 1580681252.60 151.3199 59.9997 32.0000 1.9862 1.9869 417.9190 418.1217 0.0305 -1.0000 -1.0000 0708939 1580681252.70 151.3199 59.9997 32.0000 1.9857 1.9865 417.9263 418.1302 0.0307 -1.0000 -1.0000 0709002 1580681252.80 151.3199 59.9997 32.0000 1.9871 1.9879 417.8425 418.0468 0.0306 -1.0000 -1.0000 0709486 1580681252.90 151.3199 59.9997 32.0000 1.9874 1.9882 417.7927 417.9963 0.0306 -1.0000 -1.0000 0709549 1580681253.00 151.3487 59.9997 32.0000 1.9872 1.9880 417.7374 417.9393 0.0304 -1.0000 -1.0000 0709612 1580681253.10 151.3487 59.9997 32.0000 1.9872 1.9880 417.8937 418.0965 0.0305 -1.0000 -1.0000 0709689 1580681253.20 151.3487 59.9997 32.0000 1.9861 1.9869 417.8970 418.1004 0.0305 -1.0000 -1.0000 0709768 1580681253.30 151.3487 59.9997 32.0000 1.9861 1.9869 417.9761 418.1785 0.0305 -1.0000 -1.0000 0709862 1580681253.40 151.3487 59.9997 32.0000 1.9863 1.9871 417.9219 418.1255 0.0306 -1.0000 -1.0000 0709924 1580681253.50 151.3498 59.9997 32.0000 1.9872 1.9880 417.7814 417.9846 0.0305 -1.0000 -1.0000 0709986 1580681253.60 151.3516 59.9997 32.0000 1.9869 1.9877 417.7615 417.9642 0.0305 -1.0000 -1.0000 0710049 1580681253.70 151.3516 59.9997 32.0000 1.9860 1.9868 417.8941 418.0976 0.0306 -1.0000 -1.0000 0710127 1580681253.80 151.3516 59.9997 32.0000 1.9857 1.9865 417.9726 418.1756 0.0304 -1.0000 -1.0000 0710268 1580681253.90 151.3516 59.9997 32.0000 1.9864 1.9872 418.0283 418.2324 0.0306 -1.0000 -1.0000 0710330 1580681254.00 151.3516 59.9997 32.0000 1.9874 1.9882 417.8199 418.0240 0.0307 -1.0000 -1.0000 0710393 1580681254.10 151.3959 59.9997 32.0000 1.9875 1.9883 417.8012 418.0051 0.0306 -1.0000 -1.0000 0710455 1580681254.20 151.3959 59.9997 32.0000 1.9870 1.9878 417.7707 417.9735 0.0305 -1.0000 -1.0000 0710518 1580681254.30 151.3959 59.9997 32.0000 1.9868 1.9876 417.8811 418.0845 0.0305 -1.0000 -1.0000 0711627 1580681254.40 151.3959 59.9997 32.0000 1.9867 1.9875 417.9796 418.1831 0.0306 -1.0000 -1.0000 0711689 1580681254.50 151.3959 59.9997 32.0000 1.9863 1.9871 418.0031 418.2064 0.0305 -1.0000 -1.0000 0711752 1580681254.60 151.4057 59.9999 32.0000 1.9869 1.9877 417.9809 418.1842 0.0306 -1.0000 -1.0000 0711815 1580681254.70 151.4140 60.0000 32.0000 1.9869 1.9877 417.8183 418.0209 0.0304 -1.0000 -1.0000 0711877 1580681254.80 151.4140 60.0000 32.0000 1.9865 1.9873 417.7194 417.9222 0.0305 -1.0000 -1.0000 0711955 1580681254.90 151.4140 60.0000 32.0000 1.9866 1.9874 417.8073 418.0109 0.0306 -1.0000 -1.0000 0712033 1580681255.00 151.4140 60.0000 32.0000 1.9869 1.9877 417.8345 418.0368 0.0304 -1.0000 -1.0000 0712096 1580681255.10 151.4140 60.0000 32.0000 1.9867 1.9875 417.9581 418.1613 0.0305 -1.0000 -1.0000 0712158 1580681255.20 151.4257 60.0000 32.0000 1.9862 1.9870 418.0553 418.2595 0.0307 -1.0000 -1.0000 0712236 1580681255.30 151.4278 60.0000 32.0000 1.9864 1.9872 417.8562 418.0591 0.0305 -1.0000 -1.0000 0712299 1580681255.40 151.4278 60.0000 32.0000 1.9873 1.9881 417.8051 418.0074 0.0304 -1.0000 -1.0000 0712377 1580681255.50 151.4278 60.0000 32.0000 1.9874 1.9882 417.7541 417.9563 0.0304 -1.0000 -1.0000 0712455 1580681255.60 151.4278 60.0000 32.0000 1.9875 1.9883 417.8596 418.0629 0.0305 -1.0000 -1.0000 0712518 1580681255.70 151.4278 60.0000 32.0000 1.9866 1.9874 418.0076 418.2111 0.0305 -1.0000 -1.0000 0712580 1580681255.80 151.4998 60.0000 32.0000 1.9863 1.9871 418.0113 418.2152 0.0306 -1.0000 -1.0000 0712643 1580681255.90 151.4850 60.0000 32.0000 1.9874 1.9882 417.7201 417.9235 0.0305 -1.0000 -1.0000 0712736 1580681256.00 151.4850 60.0000 32.0000 1.9887 1.9895 417.7626 417.9660 0.0306 -1.0000 -1.0000 0712799 1580681256.10 151.4850 60.0000 32.0000 1.9876 1.9884 417.8715 418.0756 0.0306 -1.0000 -1.0000 0712861 1580681256.20 151.4850 60.0000 32.0000 1.9872 1.9880 417.9799 418.1839 0.0306 -1.0000 -1.0000 0712924 1580681256.30 151.4850 60.0000 32.0000 1.9866 1.9874 418.0408 418.2438 0.0305 -1.0000 -1.0000 0713002 1580681256.40 151.4850 60.0000 32.0000 1.9872 1.9880 417.9793 418.1823 0.0304 -1.0000 -1.0000 0713064 1580681256.50 151.4850 60.0000 32.0000 1.9876 1.9884 417.9091 418.1129 0.0306 -1.0000 -1.0000 0713127 1580681256.60 151.4850 60.0000 32.0000 1.9879 1.9887 417.7464 417.9493 0.0305 -1.0000 -1.0000 0713189 1580681256.70 151.4850 60.0000 32.0000 1.9882 1.9890 417.7718 417.9740 0.0303 -1.0000 -1.0000 0713252 1580681256.80 151.4850 60.0000 32.0000 1.9880 1.9888 417.8171 418.0200 0.0305 -1.0000 -1.0000 0713314 1580681256.90 151.4850 60.0000 32.0000 1.9873 1.9881 417.8476 418.0515 0.0307 -1.0000 -1.0000 0713518 1580681257.00 151.4669 60.0000 32.0000 1.9874 1.9882 417.9969 418.2004 0.0305 -1.0000 -1.0000 0713580 1580681257.10 151.4669 60.0000 32.0000 1.9868 1.9876 417.9217 418.1254 0.0305 -1.0000 -1.0000 0713643 1580681257.20 151.4669 60.0000 32.0000 1.9875 1.9883 417.8668 418.0692 0.0304 -1.0000 -1.0000 0713721 1580681257.30 151.4669 60.0000 32.0000 1.9882 1.9890 417.8070 418.0098 0.0304 -1.0000 -1.0000 0713783 1580681257.40 151.4669 60.0000 32.0000 1.9876 1.9884 417.8071 418.0100 0.0305 -1.0000 -1.0000 0713955 1580681257.50 151.4669 60.0000 32.0000 1.9870 1.9878 417.9701 418.1738 0.0306 -1.0000 -1.0000 0714033 1580681257.60 151.4246 60.0000 32.0000 1.9866 1.9874 418.0470 418.2508 0.0306 -1.0000 -1.0000 0714096 1580681257.70 151.4246 60.0000 32.0000 1.9878 1.9886 418.0440 418.2473 0.0305 -1.0000 -1.0000 0714174 1580681257.80 151.4246 60.0000 32.0000 1.9877 1.9885 417.9485 418.1514 0.0304 -1.0000 -1.0000 0714221 1580681257.90 151.4246 60.0000 32.0000 1.9880 1.9888 417.8213 418.0237 0.0304 -1.0000 -1.0000 0714455 1580681258.00 151.4246 60.0000 32.0000 1.9871 1.9879 417.8050 418.0083 0.0305 -1.0000 -1.0000 0714518 1580681258.10 151.4305 60.0000 32.0000 1.9870 1.9878 417.8775 418.0807 0.0305 -1.0000 -1.0000 0714580 1580681258.20 151.4438 60.0000 32.0000 1.9865 1.9873 417.9621 418.1652 0.0305 -1.0000 -1.0000 0714658 1580681258.30 151.4438 60.0000 32.0000 1.9869 1.9877 417.9592 418.1617 0.0304 -1.0000 -1.0000 0714736 1580681258.40 151.4438 60.0000 32.0000 1.9870 1.9878 417.8351 418.0380 0.0305 -1.0000 -1.0000 0714986 1580681258.50 151.4438 60.0000 32.0000 1.9875 1.9883 417.8638 418.0678 0.0307 -1.0000 -1.0000 0715049 1580681258.60 151.4438 60.0000 32.0000 1.9878 1.9886 417.7585 417.9627 0.0307 -1.0000 -1.0000 0715127 1580681258.70 151.4533 60.0000 32.0000 1.9876 1.9884 417.8013 418.0052 0.0306 -1.0000 -1.0000 0715189 1580681258.80 151.4539 60.0000 32.0000 1.9870 1.9878 418.0714 418.2742 0.0305 -1.0000 -1.0000 0715252 1580681258.90 151.4539 60.0000 32.0000 1.9868 1.9876 418.0533 418.2565 0.0304 -1.0000 -1.0000 0715627 1580681259.00 151.4539 60.0000 32.0000 1.9867 1.9874 418.0622 418.2655 0.0306 -1.0000 -1.0000 0715689 1580681259.10 151.4539 60.0000 32.0000 1.9866 1.9874 418.0190 418.2217 0.0304 -1.0000 -1.0000 0715752 1580681259.20 151.4568 60.0000 32.0000 1.9867 1.9875 417.9199 418.1224 0.0304 -1.0000 -1.0000 0715830 1580681259.30 151.5165 60.0000 32.0000 1.9871 1.9879 417.7323 417.9354 0.0305 -1.0000 -1.0000 0715893 1580681259.40 151.5165 60.0000 32.0000 1.9868 1.9876 417.9208 418.1229 0.0304 -1.0000 -1.0000 0715955 1580681259.50 151.5165 60.0000 32.0000 1.9877 1.9885 418.0391 418.2416 0.0304 -1.0000 -1.0000 0716096 1580681259.60 151.5165 60.0000 32.0000 1.9879 1.9887 418.0053 418.2084 0.0305 -1.0000 -1.0000 0716158 1580681259.70 151.5165 60.0000 32.0000 1.9877 1.9885 418.0007 418.2043 0.0306 -1.0000 -1.0000 0716236 1580681259.80 151.4758 60.0001 32.0000 1.9879 1.9887 417.8329 418.0358 0.0304 -1.0000 -1.0000 0716299 1580681259.90 151.4662 60.0001 32.0000 1.9881 1.9889 417.7752 417.9779 0.0304 -1.0000 -1.0000 0716361 1580681260.00 151.4662 60.0001 32.0000 1.9872 1.9880 417.7802 417.9826 0.0304 -1.0000 -1.0000 0716596 1580681260.10 151.4662 60.0001 32.0000 1.9870 1.9877 417.9244 418.1275 0.0305 -1.0000 -1.0000 0716658 1580681260.20 151.4662 60.0001 32.0000 1.9873 1.9881 418.0183 418.2206 0.0305 -1.0000 -1.0000 0716721 1580681260.30 151.4662 60.0001 32.0000 1.9862 1.9870 417.9780 418.1820 0.0306 -1.0000 -1.0000 0716799 1580681260.40 151.4662 60.0001 32.0000 1.9876 1.9884 417.8434 418.0471 0.0306 -1.0000 -1.0000 0716861 1580681260.50 151.5045 60.0001 32.0000 1.9879 1.9887 417.7937 417.9972 0.0306 -1.0000 -1.0000 0717096 1580681260.60 151.5045 60.0001 32.0000 1.9880 1.9888 417.7153 417.9189 0.0305 -1.0000 -1.0000 0717158 1580681260.70 151.5045 60.0001 32.0000 1.9875 1.9883 417.9111 418.1138 0.0304 -1.0000 -1.0000 0717221 1580681260.80 151.5045 60.0001 32.0000 1.9870 1.9878 418.0279 418.2315 0.0306 -1.0000 -1.0000 0717283 1580681260.90 151.5045 60.0001 32.0000 1.9872 1.9880 418.0353 418.2392 0.0306 -1.0000 -1.0000 0717362 1580681261.00 151.6278 60.0001 32.0000 1.9879 1.9887 417.9896 418.1926 0.0305 -1.0000 -1.0000 0717736 1580681261.10 151.6278 60.0001 32.0000 1.9882 1.9890 417.7467 417.9511 0.0306 -1.0000 -1.0000 0717799 1580681261.20 151.6278 60.0001 32.0000 1.9884 1.9892 417.8219 418.0246 0.0305 -1.0000 -1.0000 0717877 1580681261.30 151.6278 60.0001 32.0000 1.9889 1.9897 417.8416 418.0447 0.0305 -1.0000 -1.0000 0717939 1580681261.40 151.6278 60.0001 32.0000 1.9886 1.9894 417.9111 418.1138 0.0304 -1.0000 -1.0000 0718002 1580681261.50 151.6316 60.0001 32.0000 1.9883 1.9891 418.0693 418.2714 0.0303 -1.0000 -1.0000 0718252 1580681261.60 151.6486 60.0001 32.0000 1.9881 1.9889 417.9211 418.1242 0.0305 -1.0000 -1.0000 0718314 1580681261.70 151.6486 60.0001 32.0000 1.9889 1.9897 417.8250 418.0277 0.0305 -1.0000 -1.0000 0718393 1580681261.80 151.6486 60.0001 32.0000 1.9887 1.9895 417.8148 418.0176 0.0304 -1.0000 -1.0000 0718455 1580681261.90 151.6486 60.0001 32.0000 1.9898 1.9906 417.9264 418.1300 0.0306 -1.0000 -1.0000 0718518 1580681262.00 151.6486 60.0001 32.0000 1.9883 1.9891 418.0532 418.2570 0.0306 -1.0000 -1.0000 0718580 1580681262.10 151.6430 60.0001 32.0000 1.9880 1.9888 418.0764 418.2802 0.0305 -1.0000 -1.0000 0718721 1580681262.20 151.6430 60.0001 32.0000 1.9887 1.9895 418.0074 418.2102 0.0305 -1.0000 -1.0000 0718799 1580681262.30 151.6430 60.0001 32.0000 1.9884 1.9892 417.9135 418.1181 0.0307 -1.0000 -1.0000 0718877 1580681262.40 151.6430 60.0001 32.0000 1.9890 1.9898 417.8356 418.0403 0.0308 -1.0000 -1.0000 0718939 1580681262.50 151.6430 60.0001 32.0000 1.9882 1.9890 417.8314 418.0356 0.0306 -1.0000 -1.0000 0719018 1580681262.60 151.6252 60.0001 32.0000 1.9879 1.9887 418.1137 418.3165 0.0304 -1.0000 -1.0000 0719221 1580681262.70 151.6105 60.0001 32.0000 1.9879 1.9887 418.0375 418.2401 0.0304 -1.0000 -1.0000 0719283 1580681262.80 151.6105 60.0001 32.0000 1.9880 1.9888 417.9119 418.1156 0.0307 -1.0000 -1.0000 0719346 1580681262.90 151.6105 60.0001 32.0000 1.9881 1.9889 417.8254 418.0293 0.0305 -1.0000 -1.0000 0719408 1580681263.00 151.6105 60.0001 32.0000 1.9879 1.9887 417.9707 418.1728 0.0304 -1.0000 -1.0000 0719471 1580681263.10 151.6105 60.0001 32.0000 1.9871 1.9879 417.9791 418.1829 0.0306 -1.0000 -1.0000 0719533 1580681263.20 151.5231 60.0001 32.0000 1.9869 1.9877 418.0356 418.2388 0.0306 -1.0000 -1.0000 0719612 1580681263.30 151.5231 60.0001 32.0000 1.9862 1.9870 417.9846 418.1883 0.0305 -1.0000 -1.0000 0719674 1580681263.40 151.5231 60.0001 32.0000 1.9873 1.9881 417.8409 418.0439 0.0305 -1.0000 -1.0000 0719736 1580681263.50 151.5231 60.0001 32.0000 1.9878 1.9886 417.8396 418.0414 0.0304 -1.0000 -1.0000 0719830 1580681263.60 151.5231 60.0001 32.0000 1.9882 1.9890 417.7753 417.9780 0.0305 -1.0000 -1.0000 0719955 1580681263.70 151.4840 60.0001 32.0000 1.9877 1.9885 417.9361 418.1385 0.0304 -1.0000 -1.0000 0720033 1580681263.80 151.4681 60.0001 32.0000 1.9868 1.9876 418.0313 418.2344 0.0305 -1.0000 -1.0000 0720096 1580681263.90 151.4681 60.0001 32.0000 1.9881 1.9889 417.9189 418.1227 0.0306 -1.0000 -1.0000 0720158 1580681264.00 151.4681 60.0001 32.0000 1.9876 1.9884 417.7516 417.9543 0.0304 -1.0000 -1.0000 0720236 1580681264.10 151.4681 60.0001 32.0000 1.9880 1.9888 417.7890 417.9914 0.0304 -1.0000 -1.0000 0720518 1580681264.20 151.4681 60.0001 32.0000 1.9875 1.9883 417.8483 418.0508 0.0304 -1.0000 -1.0000 0720580 1580681264.30 151.6038 60.0001 32.0000 1.9867 1.9875 418.0466 418.2501 0.0306 -1.0000 -1.0000 0720643 1580681264.40 151.6038 60.0001 32.0000 1.9872 1.9880 417.9657 418.1687 0.0305 -1.0000 -1.0000 0720705 1580681264.50 151.6038 60.0001 32.0000 1.9877 1.9885 417.9181 418.1213 0.0305 -1.0000 -1.0000 0720768 1580681264.60 151.6038 60.0001 32.0000 1.9880 1.9888 417.8503 418.0543 0.0307 -1.0000 -1.0000 0721268 1580681264.70 151.6038 60.0001 32.0000 1.9873 1.9881 417.8985 418.1013 0.0305 -1.0000 -1.0000 0721330 1580681264.80 151.5842 60.0001 32.0000 1.9870 1.9878 417.8512 418.0546 0.0305 -1.0000 -1.0000 0721393 1580681264.90 151.5781 60.0001 32.0000 1.9865 1.9873 417.9928 418.1960 0.0305 -1.0000 -1.0000 0721471 1580681265.00 151.5781 60.0001 32.0000 1.9864 1.9872 417.9942 418.1980 0.0306 -1.0000 -1.0000 0721533 1580681265.10 151.5781 60.0001 32.0000 1.9876 1.9884 418.0255 418.2285 0.0305 -1.0000 -1.0000 0721783 1580681265.20 151.5781 60.0001 32.0000 1.9878 1.9886 417.8802 418.0839 0.0306 -1.0000 -1.0000 0721861 1580681265.30 151.5781 60.0001 32.0000 1.9873 1.9881 417.7501 417.9540 0.0307 -1.0000 -1.0000 0721924 1580681265.40 151.5102 60.0001 32.0000 1.9874 1.9882 417.7427 417.9473 0.0307 -1.0000 -1.0000 0722002 1580681265.50 151.5102 60.0001 32.0000 1.9870 1.9878 417.8159 418.0193 0.0305 -1.0000 -1.0000 0722080 1580681265.60 151.5102 60.0001 32.0000 1.9865 1.9873 417.9436 418.1464 0.0305 -1.0000 -1.0000 0722205 1580681265.70 151.5102 60.0001 32.0000 1.9876 1.9884 418.0355 418.2383 0.0304 -1.0000 -1.0000 0722283 1580681265.80 151.5102 60.0001 32.0000 1.9862 1.9870 417.9046 418.1088 0.0306 -1.0000 -1.0000 0722346 1580681265.90 151.5448 60.0001 32.0000 1.9868 1.9876 417.9726 418.1750 0.0304 -1.0000 -1.0000 0722408 1580681266.00 151.5579 60.0001 32.0000 1.9869 1.9877 417.8398 418.0424 0.0304 -1.0000 -1.0000 0722486 1580681266.10 151.5579 60.0001 32.0000 1.9868 1.9876 418.0148 418.2177 0.0305 -1.0000 -1.0000 0722549 1580681266.20 151.5579 60.0001 32.0000 1.9871 1.9879 418.0271 418.2298 0.0304 -1.0000 -1.0000 0723002 1580681266.30 151.5579 60.0001 32.0000 1.9867 1.9875 418.0145 418.2171 0.0304 -1.0000 -1.0000 0723064 1580681266.40 151.5579 60.0001 32.0000 1.9866 1.9874 418.0016 418.2055 0.0306 -1.0000 -1.0000 0723127 1580681266.50 151.4912 60.0001 32.0000 1.9867 1.9874 417.8128 418.0159 0.0305 -1.0000 -1.0000 0723189 1580681266.60 151.4912 60.0001 32.0000 1.9874 1.9882 417.7906 417.9933 0.0304 -1.0000 -1.0000 0723268 1580681266.70 151.4912 60.0001 32.0000 1.9870 1.9878 417.8372 418.0406 0.0305 -1.0000 -1.0000 0723471 1580681266.80 151.4912 60.0001 32.0000 1.9863 1.9871 417.8625 418.0646 0.0303 -1.0000 -1.0000 0723533 1580681266.90 151.4912 60.0001 32.0000 1.9866 1.9873 417.9735 418.1757 0.0304 -1.0000 -1.0000 0723612 1580681267.00 151.4912 60.0001 32.0000 1.9857 1.9865 417.9638 418.1665 0.0304 -1.0000 -1.0000 0723674 1580681267.10 151.4758 60.0001 32.0000 1.9869 1.9877 417.7456 417.9482 0.0305 -1.0000 -1.0000 0723736 1580681267.20 151.4758 60.0001 32.0000 1.9876 1.9884 417.7389 417.9420 0.0305 -1.0000 -1.0000 0723799 1580681267.30 151.4758 60.0001 32.0000 1.9874 1.9882 417.8152 418.0174 0.0304 -1.0000 -1.0000 0723877 1580681267.40 151.4758 60.0001 32.0000 1.9860 1.9868 417.9120 418.1155 0.0305 -1.0000 -1.0000 0723939 1580681267.50 151.4758 60.0001 32.0000 1.9865 1.9872 417.9688 418.1719 0.0305 -1.0000 -1.0000 0724002 1580681267.60 151.4758 60.0001 32.0000 1.9870 1.9878 417.9409 418.1447 0.0305 -1.0000 -1.0000 0724080 1580681267.70 151.5191 60.0001 32.0000 1.9872 1.9880 417.9235 418.1264 0.0306 -1.0000 -1.0000 0724158 1580681267.80 151.5191 60.0001 32.0000 1.9875 1.9883 417.7980 418.0010 0.0304 -1.0000 -1.0000 0724221 1580681267.90 151.5191 60.0001 32.0000 1.9868 1.9876 417.6655 417.8688 0.0305 -1.0000 -1.0000 0724283 1580681268.00 151.5191 60.0001 32.0000 1.9874 1.9882 417.8511 418.0537 0.0305 -1.0000 -1.0000 0724361 1580681268.10 151.5191 60.0001 32.0000 1.9862 1.9870 417.9063 418.1090 0.0304 -1.0000 -1.0000 0724424 1580681268.20 151.5107 60.0001 32.0000 1.9868 1.9876 417.7795 417.9820 0.0304 -1.0000 -1.0000 0724486 1580681268.30 151.4673 60.0001 32.0000 1.9869 1.9877 417.8394 418.0420 0.0304 -1.0000 -1.0000 0724564 1580681268.40 151.4673 60.0001 32.0000 1.9871 1.9879 417.7819 417.9844 0.0304 -1.0000 -1.0000 0724627 1580681268.50 151.4673 60.0001 32.0000 1.9865 1.9873 417.8880 418.0924 0.0306 -1.0000 -1.0000 0724689 1580681268.60 151.4673 60.0001 32.0000 1.9856 1.9864 417.9880 418.1907 0.0305 -1.0000 -1.0000 0724752 1580681268.70 151.4673 60.0001 32.0000 1.9862 1.9870 418.0209 418.2238 0.0304 -1.0000 -1.0000 0725502 1580681268.80 151.5096 60.0001 32.0000 1.9872 1.9880 417.9676 418.1709 0.0305 -1.0000 -1.0000 0725580 1580681268.90 151.5096 60.0001 32.0000 1.9868 1.9876 417.8002 418.0032 0.0305 -1.0000 -1.0000 0725643 1580681269.00 151.5096 60.0001 32.0000 1.9869 1.9877 417.7226 417.9253 0.0305 -1.0000 -1.0000 0725705 1580681269.10 151.5096 60.0001 32.0000 1.9867 1.9875 417.7827 417.9855 0.0305 -1.0000 -1.0000 0725768 1580681269.20 151.5096 60.0001 32.0000 1.9862 1.9870 417.7534 417.9572 0.0306 -1.0000 -1.0000 0725846 1580681269.30 151.4927 60.0001 32.0000 1.9866 1.9873 417.8780 418.0813 0.0305 -1.0000 -1.0000 0725908 1580681269.40 151.4842 60.0001 32.0000 1.9867 1.9875 417.9900 418.1935 0.0305 -1.0000 -1.0000 0725971 1580681269.50 151.4842 60.0001 32.0000 1.9868 1.9876 417.7890 417.9920 0.0305 -1.0000 -1.0000 0726033 1580681269.60 151.4842 60.0001 32.0000 1.9871 1.9879 417.7126 417.9155 0.0305 -1.0000 -1.0000 0726096 1580681269.70 151.4842 60.0001 32.0000 1.9866 1.9874 417.9913 418.1938 0.0304 -1.0000 -1.0000 0726861 1580681269.80 151.4842 60.0001 32.0000 1.9865 1.9873 417.9644 418.1669 0.0304 -1.0000 -1.0000 0726924 1580681269.90 151.4829 60.0000 32.0000 1.9868 1.9876 418.0202 418.2232 0.0305 -1.0000 -1.0000 0726986 1580681270.00 151.4798 59.9998 32.0000 1.9868 1.9876 417.9283 418.1336 0.0307 -1.0000 -1.0000 0727064 1580681270.10 151.4798 59.9998 32.0000 1.9865 1.9873 417.7529 417.9554 0.0305 -1.0000 -1.0000 0727127 1580681270.20 151.4798 59.9998 32.0000 1.9869 1.9877 417.7452 417.9475 0.0304 -1.0000 -1.0000 0727189 1580681270.30 151.4798 59.9998 32.0000 1.9874 1.9882 417.7055 417.9083 0.0305 -1.0000 -1.0000 0727268 1580681270.40 151.4798 59.9998 32.0000 1.9877 1.9884 417.8558 418.0592 0.0306 -1.0000 -1.0000 0727330 1580681270.50 151.5114 59.9998 32.0000 1.9866 1.9874 417.9815 418.1849 0.0305 -1.0000 -1.0000 0727393 1580681270.60 151.5231 59.9998 32.0000 1.9860 1.9868 417.9534 418.1577 0.0306 -1.0000 -1.0000 0727455 1580681270.70 151.5231 59.9998 32.0000 1.9858 1.9866 417.8325 418.0348 0.0303 -1.0000 -1.0000 0727518 1580681270.80 151.5231 59.9998 32.0000 1.9873 1.9881 417.8103 418.0131 0.0305 -1.0000 -1.0000 0727846 1580681270.90 151.5231 59.9998 32.0000 1.9869 1.9877 417.7607 417.9631 0.0304 -1.0000 -1.0000 0727924 1580681271.00 151.5231 59.9998 32.0000 1.9868 1.9876 417.8186 418.0211 0.0304 -1.0000 -1.0000 0727986 1580681271.10 151.5102 59.9998 32.0000 1.9864 1.9872 417.9458 418.1475 0.0303 -1.0000 -1.0000 0728049 1580681271.20 151.5102 59.9998 32.0000 1.9859 1.9867 417.9425 418.1457 0.0305 -1.0000 -1.0000 0728127 1580681271.30 151.5102 59.9998 32.0000 1.9866 1.9874 417.9412 418.1445 0.0305 -1.0000 -1.0000 0728189 1580681271.40 151.5102 59.9998 32.0000 1.9872 1.9880 417.8268 418.0292 0.0304 -1.0000 -1.0000 0728252 1580681271.50 151.5102 59.9998 32.0000 1.9873 1.9881 417.7583 417.9616 0.0305 -1.0000 -1.0000 0728330 1580681271.60 151.5102 59.9998 32.0000 1.9863 1.9870 417.9837 418.1871 0.0305 -1.0000 -1.0000 0728377 1580681271.70 151.5102 59.9998 32.0000 1.9861 1.9869 418.0274 418.2308 0.0305 -1.0000 -1.0000 0728455 1580681271.80 151.5102 59.9998 32.0000 1.9862 1.9870 417.8736 418.0771 0.0306 -1.0000 -1.0000 0728518 1580681271.90 151.5102 59.9998 32.0000 1.9871 1.9879 417.7831 417.9860 0.0304 -1.0000 -1.0000 0728580 1580681272.00 151.5102 59.9998 32.0000 1.9873 1.9880 417.7017 417.9041 0.0304 -1.0000 -1.0000 0728658 1580681272.10 151.5102 59.9998 32.0000 1.9872 1.9880 417.8159 418.0187 0.0305 -1.0000 -1.0000 0728721 1580681272.20 151.5503 59.9998 32.0000 1.9870 1.9878 417.7713 417.9741 0.0304 -1.0000 -1.0000 0728783 1580681272.30 151.5503 59.9998 32.0000 1.9860 1.9868 417.9229 418.1253 0.0304 -1.0000 -1.0000 0728846 1580681272.40 151.5503 59.9998 32.0000 1.9864 1.9871 417.9075 418.1101 0.0304 -1.0000 -1.0000 0728924 1580681272.50 151.5503 59.9998 32.0000 1.9868 1.9876 417.9580 418.1610 0.0305 -1.0000 -1.0000 0728971 1580681272.60 151.5503 59.9998 32.0000 1.9874 1.9882 417.9508 418.1531 0.0304 -1.0000 -1.0000 0729049 1580681272.70 151.5503 59.9998 32.0000 1.9869 1.9877 417.8712 418.0744 0.0305 -1.0000 -1.0000 0729111 1580681272.80 151.5187 59.9998 32.0000 1.9858 1.9866 417.8976 418.1001 0.0303 -1.0000 -1.0000 0729252 1580681272.90 151.5187 59.9998 32.0000 1.9866 1.9874 417.9640 418.1671 0.0305 -1.0000 -1.0000 0729330 1580681273.00 151.5187 59.9998 32.0000 1.9866 1.9874 418.0492 418.2518 0.0304 -1.0000 -1.0000 0729393 1580681273.10 151.5187 59.9998 32.0000 1.9869 1.9877 417.8852 418.0875 0.0304 -1.0000 -1.0000 0729455 1580681273.20 151.5187 59.9998 32.0000 1.9872 1.9880 417.8060 418.0092 0.0305 -1.0000 -1.0000 0729533 1580681273.30 151.5197 59.9998 32.0000 1.9875 1.9883 417.7565 417.9596 0.0305 -1.0000 -1.0000 0729752 1580681273.40 151.5218 59.9998 32.0000 1.9868 1.9876 417.8206 418.0235 0.0305 -1.0000 -1.0000 0729814 1580681273.50 151.5218 59.9998 32.0000 1.9859 1.9867 417.8835 418.0866 0.0305 -1.0000 -1.0000 0729893 1580681273.60 151.5218 59.9998 32.0000 1.9865 1.9873 418.0133 418.2161 0.0305 -1.0000 -1.0000 0729955 1580681273.70 151.5218 59.9998 32.0000 1.9862 1.9870 417.9574 418.1596 0.0303 -1.0000 -1.0000 0730018 1580681273.80 151.5218 59.9998 32.0000 1.9869 1.9877 417.7700 417.9722 0.0304 -1.0000 -1.0000 0730080 1580681273.90 151.4484 59.9998 32.0000 1.9860 1.9868 417.7324 417.9349 0.0304 -1.0000 -1.0000 0730158 1580681274.00 151.4484 59.9998 32.0000 1.9873 1.9881 417.8381 418.0408 0.0304 -1.0000 -1.0000 0730221 1580681274.10 151.4484 59.9998 32.0000 1.9866 1.9874 418.0258 418.2290 0.0305 -1.0000 -1.0000 0730283 1580681274.20 151.4484 59.9998 32.0000 1.9856 1.9864 418.0208 418.2237 0.0303 -1.0000 -1.0000 0730346 1580681274.30 151.4484 59.9998 32.0000 1.9871 1.9879 417.9512 418.1534 0.0304 -1.0000 -1.0000 0730424 1580681274.40 151.4413 59.9998 32.0000 1.9862 1.9870 417.7923 417.9956 0.0305 -1.0000 -1.0000 0730596 1580681274.50 151.4378 59.9998 32.0000 1.9873 1.9881 417.7739 417.9762 0.0304 -1.0000 -1.0000 0730658 1580681274.60 151.4378 59.9998 32.0000 1.9865 1.9873 417.7679 417.9709 0.0305 -1.0000 -1.0000 0730736 1580681274.70 151.4378 59.9998 32.0000 1.9862 1.9870 417.7986 418.0016 0.0305 -1.0000 -1.0000 0730799 1580681274.80 151.4378 59.9998 32.0000 1.9859 1.9867 417.9158 418.1189 0.0305 -1.0000 -1.0000 0730861 1580681274.90 151.4434 59.9998 32.0000 1.9861 1.9869 417.8518 418.0545 0.0304 -1.0000 -1.0000 0731252 1580681275.00 151.5062 59.9999 32.0000 1.9874 1.9882 417.9896 418.1921 0.0304 -1.0000 -1.0000 0731314 1580681275.10 151.5062 59.9999 32.0000 1.9869 1.9877 417.7075 417.9098 0.0304 -1.0000 -1.0000 0731377 1580681275.20 151.5062 59.9999 32.0000 1.9872 1.9880 417.8219 418.0253 0.0306 -1.0000 -1.0000 0731455 1580681275.30 151.5062 59.9999 32.0000 1.9861 1.9869 417.8567 418.0589 0.0303 -1.0000 -1.0000 0731518 1580681275.40 151.5062 59.9999 32.0000 1.9870 1.9877 417.9973 418.1996 0.0305 -1.0000 -1.0000 0731736 1580681275.50 151.5062 59.9999 32.0000 1.9865 1.9873 418.0315 418.2346 0.0305 -1.0000 -1.0000 0731814 1580681275.60 151.5062 59.9999 32.0000 1.9864 1.9872 417.8808 418.0833 0.0304 -1.0000 -1.0000 0731877 1580681275.70 151.5062 59.9999 32.0000 1.9869 1.9877 417.7901 417.9927 0.0304 -1.0000 -1.0000 0731971 1580681275.80 151.4971 59.9999 32.0000 1.9872 1.9880 417.8321 418.0346 0.0304 -1.0000 -1.0000 0732033 1580681275.90 151.4971 59.9999 32.0000 1.9860 1.9868 417.9018 418.1041 0.0304 -1.0000 -1.0000 0732252 1580681276.00 151.4847 59.9999 32.0000 1.9857 1.9865 417.8832 418.0868 0.0306 -1.0000 -1.0000 0732330 1580681276.10 151.4509 59.9999 32.0000 1.9865 1.9873 417.8171 418.0203 0.0305 -1.0000 -1.0000 0732393 1580681276.20 151.4509 59.9999 32.0000 1.9872 1.9880 417.8207 418.0246 0.0306 -1.0000 -1.0000 0732455 1580681276.30 151.4509 59.9999 32.0000 1.9874 1.9882 417.8907 418.0932 0.0303 -1.0000 -1.0000 0732533 1580681276.40 151.4509 59.9999 32.0000 1.9862 1.9869 417.8986 418.1009 0.0304 -1.0000 -1.0000 0732752 1580681276.50 151.4509 59.9999 32.0000 1.9863 1.9871 418.0952 418.2992 0.0306 -1.0000 -1.0000 0732814 1580681276.60 151.3680 59.9999 32.0000 1.9862 1.9870 417.9641 418.1671 0.0305 -1.0000 -1.0000 0732893 1580681276.70 151.3680 59.9999 32.0000 1.9871 1.9879 417.9352 418.1376 0.0304 -1.0000 -1.0000 0732955 1580681276.80 151.3680 59.9999 32.0000 1.9872 1.9880 417.8249 418.0283 0.0306 -1.0000 -1.0000 0733018 1580681276.90 151.3680 59.9999 32.0000 1.9866 1.9874 417.7493 417.9524 0.0305 -1.0000 -1.0000 0733252 1580681277.00 151.3680 59.9999 32.0000 1.9860 1.9868 417.9389 418.1413 0.0304 -1.0000 -1.0000 0733314 1580681277.10 151.3963 59.9999 32.0000 1.9865 1.9873 417.9698 418.1734 0.0305 -1.0000 -1.0000 0733377 1580681277.20 151.4073 59.9999 32.0000 1.9871 1.9879 417.8649 418.0681 0.0305 -1.0000 -1.0000 0733455 1580681277.30 151.4073 59.9999 32.0000 1.9874 1.9882 417.8739 418.0772 0.0305 -1.0000 -1.0000 0733518 1580681277.40 151.4073 59.9999 32.0000 1.9879 1.9887 417.7265 417.9292 0.0305 -1.0000 -1.0000 0733580 1580681277.50 151.4073 59.9999 32.0000 1.9862 1.9870 417.7946 417.9977 0.0305 -1.0000 -1.0000 0733768 1580681277.60 151.4073 59.9999 32.0000 1.9862 1.9870 417.9500 418.1538 0.0306 -1.0000 -1.0000 0733830 1580681277.70 151.4022 59.9999 32.0000 1.9869 1.9877 418.0816 418.2845 0.0304 -1.0000 -1.0000 0733908 1580681277.80 151.4022 59.9999 32.0000 1.9868 1.9876 418.0288 418.2312 0.0304 -1.0000 -1.0000 0733971 1580681277.90 151.4022 59.9999 32.0000 1.9878 1.9886 417.8798 418.0822 0.0304 -1.0000 -1.0000 0734033 1580681278.00 151.4022 59.9999 32.0000 1.9871 1.9879 417.7975 418.0004 0.0305 -1.0000 -1.0000 0734768 1580681278.10 151.4022 59.9999 32.0000 1.9873 1.9881 417.7984 418.0010 0.0304 -1.0000 -1.0000 0734830 1580681278.20 151.3823 59.9999 32.0000 1.9875 1.9883 417.8905 418.0929 0.0304 -1.0000 -1.0000 0734893 1580681278.30 151.3755 59.9999 32.0000 1.9867 1.9875 418.0685 418.2709 0.0304 -1.0000 -1.0000 0734971 1580681278.40 151.3755 59.9999 32.0000 1.9867 1.9875 418.0232 418.2254 0.0303 -1.0000 -1.0000 0735033 1580681278.50 151.3755 59.9999 32.0000 1.9869 1.9877 417.8542 418.0560 0.0304 -1.0000 -1.0000 0735158 1580681278.60 151.3755 59.9999 32.0000 1.9871 1.9879 417.7801 417.9840 0.0306 -1.0000 -1.0000 0735236 1580681278.70 151.3755 59.9999 32.0000 1.9871 1.9879 417.8423 418.0449 0.0304 -1.0000 -1.0000 0735299 1580681278.80 151.3755 59.9999 32.0000 1.9869 1.9877 417.9327 418.1346 0.0303 -1.0000 -1.0000 0735362 1580681278.90 151.3755 59.9999 32.0000 1.9867 1.9875 417.9368 418.1395 0.0305 -1.0000 -1.0000 0735424 1580681279.00 151.3755 59.9999 32.0000 1.9869 1.9877 417.9842 418.1870 0.0304 -1.0000 -1.0000 0735612 1580681279.10 151.3755 59.9999 32.0000 1.9869 1.9877 417.8232 418.0259 0.0304 -1.0000 -1.0000 0735689 1580681279.20 151.3755 59.9999 32.0000 1.9872 1.9880 417.8818 418.0841 0.0304 -1.0000 -1.0000 0735768 1580681279.30 151.3878 59.9999 32.0000 1.9879 1.9887 417.7675 417.9696 0.0304 -1.0000 -1.0000 0735830 1580681279.40 151.3878 59.9999 32.0000 1.9876 1.9884 418.0227 418.2256 0.0305 -1.0000 -1.0000 0735893 1580681279.50 151.3878 59.9999 32.0000 1.9862 1.9870 418.0787 418.2824 0.0306 -1.0000 -1.0000 0736002 1580681279.60 151.3878 59.9999 32.0000 1.9866 1.9874 417.9735 418.1767 0.0305 -1.0000 -1.0000 0736064 1580681279.70 151.3878 59.9999 32.0000 1.9866 1.9874 417.8068 418.0099 0.0305 -1.0000 -1.0000 0736158 1580681279.80 151.4147 59.9999 32.0000 1.9872 1.9880 417.8017 418.0037 0.0303 -1.0000 -1.0000 0736221 1580681279.90 151.4753 60.0001 32.0000 1.9876 1.9883 417.9094 418.1122 0.0306 -1.0000 -1.0000 0736283 1580681280.00 151.4753 60.0001 32.0000 1.9863 1.9871 418.0276 418.2302 0.0304 -1.0000 -1.0000 0736361 1580681280.10 151.4753 60.0001 32.0000 1.9864 1.9872 418.0213 418.2234 0.0304 -1.0000 -1.0000 0736424 1580681280.20 151.4753 60.0001 32.0000 1.9871 1.9879 417.8391 418.0413 0.0303 -1.0000 -1.0000 0736486 1580681280.30 151.4753 60.0001 32.0000 1.9875 1.9883 417.7747 417.9777 0.0305 -1.0000 -1.0000 0736549 1580681280.40 151.4753 60.0001 32.0000 1.9870 1.9878 417.8225 418.0253 0.0305 -1.0000 -1.0000 0736611 1580681280.50 151.4753 60.0001 32.0000 1.9875 1.9883 417.9611 418.1642 0.0305 -1.0000 -1.0000 0737002 1580681280.60 151.5392 60.0001 32.0000 1.9874 1.9882 418.0242 418.2260 0.0303 -1.0000 -1.0000 0737080 1580681280.70 151.5392 60.0001 32.0000 1.9868 1.9876 417.8858 418.0887 0.0305 -1.0000 -1.0000 0737127 1580681280.80 151.5392 60.0001 32.0000 1.9873 1.9880 417.8565 418.0595 0.0305 -1.0000 -1.0000 0737205 1580681280.90 151.5392 60.0001 32.0000 1.9876 1.9884 417.8030 418.0070 0.0306 -1.0000 -1.0000 0737268 1580681281.00 151.5392 60.0001 32.0000 1.9866 1.9874 417.8946 418.0972 0.0303 -1.0000 -1.0000 0737486 1580681281.10 151.5588 60.0001 32.0000 1.9863 1.9870 418.0114 418.2136 0.0304 -1.0000 -1.0000 0737549 1580681281.20 151.5613 60.0001 32.0000 1.9864 1.9872 417.9985 418.2010 0.0304 -1.0000 -1.0000 0737627 1580681281.30 151.5613 60.0001 32.0000 1.9868 1.9875 417.9617 418.1646 0.0306 -1.0000 -1.0000 0737689 1580681281.40 151.5613 60.0001 32.0000 1.9884 1.9892 417.8531 418.0569 0.0306 -1.0000 -1.0000 0737752 1580681281.50 151.5613 60.0001 32.0000 1.9878 1.9886 417.8006 418.0023 0.0303 -1.0000 -1.0000 0737986 1580681281.60 151.5613 60.0001 32.0000 1.9868 1.9876 417.9365 418.1385 0.0303 -1.0000 -1.0000 0738049 1580681281.70 151.5613 60.0001 32.0000 1.9857 1.9865 418.0505 418.2532 0.0305 -1.0000 -1.0000 0738127 1580681281.80 151.5387 60.0001 32.0000 1.9869 1.9877 417.9303 418.1332 0.0304 -1.0000 -1.0000 0738189 1580681281.90 151.4678 60.0001 32.0000 1.9873 1.9881 417.8679 418.0701 0.0304 -1.0000 -1.0000 0738252 1580681282.00 151.4678 60.0001 32.0000 1.9863 1.9871 417.9496 418.1520 0.0304 -1.0000 -1.0000 0738330 1580681282.10 151.4678 60.0001 32.0000 1.9858 1.9866 417.9403 418.1448 0.0306 -1.0000 -1.0000 0738502 1580681282.20 151.4678 60.0001 32.0000 1.9865 1.9873 418.0086 418.2111 0.0304 -1.0000 -1.0000 0738564 1580681282.30 151.4678 60.0001 32.0000 1.9869 1.9877 418.0544 418.2563 0.0303 -1.0000 -1.0000 0738643 1580681282.40 151.4126 60.0001 32.0000 1.9875 1.9882 417.8639 418.0659 0.0304 -1.0000 -1.0000 0738705 1580681282.50 151.4126 60.0001 32.0000 1.9872 1.9880 417.8367 418.0405 0.0306 -1.0000 -1.0000 0738768 1580681282.60 151.4126 60.0001 32.0000 1.9875 1.9883 417.9505 418.1529 0.0304 -1.0000 -1.0000 0739080 1580681282.70 151.4126 60.0001 32.0000 1.9872 1.9880 418.0453 418.2485 0.0305 -1.0000 -1.0000 0739143 1580681282.80 151.4126 60.0001 32.0000 1.9870 1.9878 417.8859 418.0887 0.0304 -1.0000 -1.0000 0739205 1580681282.90 151.4076 60.0001 32.0000 1.9869 1.9877 417.7989 418.0007 0.0303 -1.0000 -1.0000 0739283 1580681283.00 151.4068 60.0001 32.0000 1.9871 1.9879 417.8174 418.0200 0.0305 -1.0000 -1.0000 0739346 1580681283.10 151.4068 60.0001 32.0000 1.9864 1.9872 417.8802 418.0830 0.0304 -1.0000 -1.0000 0739408 1580681283.20 151.4068 60.0001 32.0000 1.9867 1.9875 417.9892 418.1915 0.0304 -1.0000 -1.0000 0739471 1580681283.30 151.4068 60.0001 32.0000 1.9863 1.9871 418.0150 418.2172 0.0304 -1.0000 -1.0000 0739533 1580681283.40 151.4068 60.0001 32.0000 1.9861 1.9869 418.0702 418.2723 0.0303 -1.0000 -1.0000 0739596 1580681283.50 151.3729 60.0001 32.0000 1.9873 1.9880 417.9478 418.1506 0.0305 -1.0000 -1.0000 0739674 1580681283.60 151.3729 60.0001 32.0000 1.9871 1.9879 417.8238 418.0262 0.0304 -1.0000 -1.0000 0739893 1580681283.70 151.3729 60.0001 32.0000 1.9877 1.9885 417.8088 418.0109 0.0304 -1.0000 -1.0000 0739971 1580681283.80 151.3729 60.0001 32.0000 1.9873 1.9881 417.8681 418.0701 0.0304 -1.0000 -1.0000 0740033 1580681283.90 151.3729 60.0001 32.0000 1.9859 1.9867 417.9970 418.1998 0.0304 -1.0000 -1.0000 0740096 1580681284.00 151.4182 60.0001 32.0000 1.9864 1.9872 417.9548 418.1582 0.0306 -1.0000 -1.0000 0740174 1580681284.10 151.4188 60.0001 32.0000 1.9868 1.9876 417.8556 418.0578 0.0304 -1.0000 -1.0000 0741205 1580681284.20 151.4188 60.0001 32.0000 1.9873 1.9881 417.7999 418.0023 0.0303 -1.0000 -1.0000 0741268 1580681284.30 151.4188 60.0001 32.0000 1.9868 1.9875 417.8672 418.0688 0.0303 -1.0000 -1.0000 0741346 1580681284.40 151.4188 60.0001 32.0000 1.9863 1.9870 418.0383 418.2411 0.0305 -1.0000 -1.0000 0741408 1580681284.50 151.4299 60.0001 32.0000 1.9861 1.9869 418.0236 418.2264 0.0304 -1.0000 -1.0000 0741471 1580681284.60 151.4708 60.0001 32.0000 1.9862 1.9870 417.9218 418.1242 0.0304 -1.0000 -1.0000 0741549 1580681284.70 151.4708 60.0001 32.0000 1.9860 1.9868 417.8923 418.0951 0.0304 -1.0000 -1.0000 0741612 1580681284.80 151.4708 60.0001 32.0000 1.9873 1.9881 417.7870 417.9899 0.0305 -1.0000 -1.0000 0741674 1580681284.90 151.4708 60.0001 32.0000 1.9873 1.9881 417.8424 418.0454 0.0305 -1.0000 -1.0000 0741752 1580681285.00 151.4708 60.0001 32.0000 1.9865 1.9873 418.0480 418.2507 0.0304 -1.0000 -1.0000 0741814 1580681285.10 151.4708 60.0001 32.0000 1.9863 1.9871 418.0733 418.2753 0.0303 -1.0000 -1.0000 0741877 1580681285.20 151.4708 60.0001 32.0000 1.9867 1.9875 418.0023 418.2051 0.0305 -1.0000 -1.0000 0741939 1580681285.30 151.4708 60.0001 32.0000 1.9873 1.9881 417.8568 418.0611 0.0306 -1.0000 -1.0000 0742002 1580681285.40 151.4708 60.0001 32.0000 1.9874 1.9882 417.7915 417.9956 0.0307 -1.0000 -1.0000 0742064 1580681285.50 151.4708 60.0001 32.0000 1.9872 1.9880 417.8171 418.0195 0.0303 -1.0000 -1.0000 0742143 1580681285.60 151.5237 60.0004 32.0000 1.9870 1.9878 417.9871 418.1890 0.0304 -1.0000 -1.0000 0742205 1580681285.70 151.5355 60.0005 32.0000 1.9866 1.9874 418.0225 418.2245 0.0303 -1.0000 -1.0000 0742283 1580681285.80 151.5355 60.0005 32.0000 1.9864 1.9872 417.9276 418.1297 0.0303 -1.0000 -1.0000 0742361 1580681285.90 151.5355 60.0005 32.0000 1.9876 1.9884 417.9208 418.1229 0.0304 -1.0000 -1.0000 0742408 1580681286.00 151.5355 60.0005 32.0000 1.9869 1.9877 417.7964 417.9989 0.0304 -1.0000 -1.0000 0742486 1580681286.10 151.5355 60.0005 32.0000 1.9864 1.9872 417.9917 418.1942 0.0304 -1.0000 -1.0000 0742549 1580681286.20 151.4668 60.0005 32.0000 1.9858 1.9866 417.9850 418.1874 0.0304 -1.0000 -1.0000 0742611 1580681286.30 151.4668 60.0005 32.0000 1.9858 1.9866 417.9912 418.1949 0.0306 -1.0000 -1.0000 0742689 1580681286.40 151.4668 60.0005 32.0000 1.9868 1.9876 417.9503 418.1528 0.0305 -1.0000 -1.0000 0742752 1580681286.50 151.4668 60.0005 32.0000 1.9875 1.9883 417.8298 418.0331 0.0305 -1.0000 -1.0000 0742814 1580681286.60 151.4668 60.0005 32.0000 1.9870 1.9878 417.8736 418.0767 0.0305 -1.0000 -1.0000 0742877 1580681286.70 151.4406 60.0005 32.0000 1.9868 1.9876 417.9640 418.1668 0.0304 -1.0000 -1.0000 0742939 1580681286.80 151.4406 60.0005 32.0000 1.9860 1.9868 418.0491 418.2521 0.0305 -1.0000 -1.0000 0743002 1580681286.90 151.4406 60.0005 32.0000 1.9870 1.9878 417.9378 418.1414 0.0306 -1.0000 -1.0000 0743080 1580681287.00 151.4406 60.0005 32.0000 1.9872 1.9879 417.8768 418.0797 0.0304 -1.0000 -1.0000 0743143 1580681287.10 151.4406 60.0005 32.0000 1.9873 1.9881 417.8442 418.0465 0.0304 -1.0000 -1.0000 0743205 1580681287.20 151.4286 60.0005 32.0000 1.9868 1.9876 417.9376 418.1408 0.0305 -1.0000 -1.0000 0743393 1580681287.30 151.3981 60.0005 32.0000 1.9854 1.9862 417.9506 418.1534 0.0305 -1.0000 -1.0000 0743455 1580681287.40 151.3981 60.0005 32.0000 1.9854 1.9862 418.0073 418.2095 0.0303 -1.0000 -1.0000 0743518 1580681287.50 151.3981 60.0005 32.0000 1.9866 1.9874 417.8558 418.0580 0.0304 -1.0000 -1.0000 0743612 1580681287.60 151.3981 60.0005 32.0000 1.9874 1.9882 417.8212 418.0233 0.0304 -1.0000 -1.0000 0743674 1580681287.70 151.3981 60.0005 32.0000 1.9879 1.9887 417.8547 418.0577 0.0305 -1.0000 -1.0000 0743908 1580681287.80 151.4339 60.0005 32.0000 1.9869 1.9876 417.9095 418.1129 0.0305 -1.0000 -1.0000 0743971 1580681287.90 151.4339 60.0005 32.0000 1.9870 1.9878 418.0342 418.2373 0.0305 -1.0000 -1.0000 0744033 1580681288.00 151.4339 60.0005 32.0000 1.9868 1.9876 418.0722 418.2751 0.0305 -1.0000 -1.0000 0744112 1580681288.10 151.4339 60.0005 32.0000 1.9878 1.9886 418.0016 418.2049 0.0305 -1.0000 -1.0000 0744174 1580681288.20 151.4339 60.0005 32.0000 1.9869 1.9877 417.9027 418.1055 0.0304 -1.0000 -1.0000 0744971 1580681288.30 151.4339 60.0005 32.0000 1.9867 1.9875 417.9563 418.1587 0.0304 -1.0000 -1.0000 0745033 1580681288.40 151.4339 60.0005 32.0000 1.9871 1.9878 418.0281 418.2317 0.0306 -1.0000 -1.0000 0745111 1580681288.50 151.4339 60.0005 32.0000 1.9869 1.9877 418.0841 418.2886 0.0308 -1.0000 -1.0000 0745174 1580681288.60 151.4339 60.0005 32.0000 1.9867 1.9875 418.1211 418.3251 0.0305 -1.0000 -1.0000 0745236 1580681288.70 151.4339 60.0005 32.0000 1.9876 1.9884 417.9129 418.1157 0.0304 -1.0000 -1.0000 0745299 1580681288.80 151.4339 60.0005 32.0000 1.9874 1.9882 417.8119 418.0141 0.0304 -1.0000 -1.0000 0745377 1580681288.90 151.4194 60.0005 32.0000 1.9876 1.9884 417.8164 418.0186 0.0304 -1.0000 -1.0000 0745439 1580681289.00 151.4194 60.0005 32.0000 1.9871 1.9879 417.9393 418.1415 0.0304 -1.0000 -1.0000 0745502 1580681289.10 151.4194 60.0005 32.0000 1.9866 1.9874 418.0447 418.2473 0.0304 -1.0000 -1.0000 0745564 1580681289.20 151.4194 60.0005 32.0000 1.9875 1.9883 418.0763 418.2789 0.0304 -1.0000 -1.0000 0745643 1580681289.30 151.4194 60.0005 32.0000 1.9872 1.9880 418.0063 418.2088 0.0304 -1.0000 -1.0000 0745705 1580681289.40 151.4384 60.0005 32.0000 1.9877 1.9885 417.9534 418.1562 0.0304 -1.0000 -1.0000 0745768 1580681289.50 151.4466 60.0005 32.0000 1.9872 1.9880 417.9381 418.1413 0.0306 -1.0000 -1.0000 0745846 1580681289.60 151.4466 60.0005 32.0000 1.9867 1.9874 418.0827 418.2848 0.0304 -1.0000 -1.0000 0745908 1580681289.70 151.4466 60.0005 32.0000 1.9869 1.9877 418.0794 418.2827 0.0305 -1.0000 -1.0000 0745986 1580681289.80 151.4466 60.0005 32.0000 1.9876 1.9884 417.9138 418.1167 0.0305 -1.0000 -1.0000 0746252 1580681289.90 151.4538 60.0005 32.0000 1.9877 1.9885 417.8291 418.0322 0.0304 -1.0000 -1.0000 0746314 1580681290.00 151.5333 60.0008 32.0000 1.9871 1.9879 417.9143 418.1166 0.0304 -1.0000 -1.0000 0746393 1580681290.10 151.5333 60.0008 32.0000 1.9872 1.9880 417.9729 418.1762 0.0305 -1.0000 -1.0000 0746455 1580681290.20 151.5333 60.0008 32.0000 1.9872 1.9880 418.1198 418.3220 0.0303 -1.0000 -1.0000 0746518 1580681290.30 151.5333 60.0008 32.0000 1.9865 1.9873 418.1042 418.3071 0.0306 -1.0000 -1.0000 0746799 1580681290.40 151.5333 60.0008 32.0000 1.9875 1.9883 417.9210 418.1240 0.0304 -1.0000 -1.0000 0746861 1580681290.50 151.5333 60.0008 32.0000 1.9880 1.9888 418.0097 418.2118 0.0304 -1.0000 -1.0000 0746939 1580681290.60 151.5333 60.0008 32.0000 1.9866 1.9873 417.9707 418.1733 0.0304 -1.0000 -1.0000 0747018 1580681290.70 151.5333 60.0008 32.0000 1.9865 1.9873 417.9974 418.2004 0.0305 -1.0000 -1.0000 0747080 1580681290.80 151.5333 60.0008 32.0000 1.9865 1.9873 418.0044 418.2087 0.0306 -1.0000 -1.0000 0747268 1580681290.90 151.5333 60.0008 32.0000 1.9869 1.9877 417.9433 418.1464 0.0306 -1.0000 -1.0000 0747330 1580681291.00 151.5333 60.0008 32.0000 1.9879 1.9887 417.8412 418.0450 0.0306 -1.0000 -1.0000 0747393 1580681291.10 151.5333 60.0008 32.0000 1.9878 1.9886 417.8355 418.0379 0.0304 -1.0000 -1.0000 0747455 1580681291.20 151.5049 60.0008 32.0000 1.9876 1.9884 417.9438 418.1471 0.0306 -1.0000 -1.0000 0747533 1580681291.30 151.5049 60.0008 32.0000 1.9871 1.9879 418.0730 418.2785 0.0309 -1.0000 -1.0000 0747752 1580681291.40 151.5049 60.0008 32.0000 1.9870 1.9878 417.9223 418.1282 0.0309 -1.0000 -1.0000 0747814 1580681291.50 151.5049 60.0008 32.0000 1.9867 1.9875 417.7858 417.9906 0.0307 -1.0000 -1.0000 0747893 1580681291.60 151.5049 60.0008 32.0000 1.9874 1.9882 417.7887 417.9929 0.0307 -1.0000 -1.0000 0747955 1580681291.70 151.5133 60.0008 32.0000 1.9866 1.9874 418.0687 418.2725 0.0306 -1.0000 -1.0000 0748033 1580681291.80 151.5166 60.0008 32.0000 1.9859 1.9867 418.0265 418.2303 0.0305 -1.0000 -1.0000 0748252 1580681291.90 151.5166 60.0008 32.0000 1.9869 1.9877 417.9329 418.1351 0.0304 -1.0000 -1.0000 0748314 1580681292.00 151.5166 60.0008 32.0000 1.9873 1.9881 417.8829 418.0867 0.0306 -1.0000 -1.0000 0748393 1580681292.10 151.5166 60.0008 32.0000 1.9869 1.9877 417.8395 418.0434 0.0306 -1.0000 -1.0000 0748455 1580681292.20 151.5166 60.0008 32.0000 1.9866 1.9874 417.8619 418.0652 0.0305 -1.0000 -1.0000 0748518 1580681292.30 151.4859 60.0008 32.0000 1.9865 1.9873 417.9312 418.1336 0.0304 -1.0000 -1.0000 0748783 1580681292.40 151.4859 60.0008 32.0000 1.9853 1.9861 417.9414 418.1446 0.0306 -1.0000 -1.0000 0748861 1580681292.50 151.4859 60.0008 32.0000 1.9865 1.9873 417.9224 418.1246 0.0303 -1.0000 -1.0000 0748924 1580681292.60 151.4859 60.0008 32.0000 1.9867 1.9875 417.9834 418.1868 0.0305 -1.0000 -1.0000 0749002 1580681292.70 151.4859 60.0008 32.0000 1.9873 1.9881 417.8883 418.0909 0.0304 -1.0000 -1.0000 0749064 1580681292.80 151.4255 60.0008 32.0000 1.9869 1.9877 417.9207 418.1226 0.0303 -1.0000 -1.0000 0749127 1580681292.90 151.4185 60.0008 32.0000 1.9861 1.9869 417.9724 418.1766 0.0306 -1.0000 -1.0000 0749189 1580681293.00 151.4185 60.0008 32.0000 1.9861 1.9869 418.0638 418.2677 0.0306 -1.0000 -1.0000 0749252 1580681293.10 151.4185 60.0008 32.0000 1.9869 1.9877 417.9111 418.1142 0.0305 -1.0000 -1.0000 0749314 1580681293.20 151.4185 60.0008 32.0000 1.9872 1.9880 417.7482 417.9517 0.0305 -1.0000 -1.0000 0749393 1580681293.30 151.4130 60.0008 32.0000 1.9863 1.9871 417.7941 417.9970 0.0305 -1.0000 -1.0000 0750174 1580681293.40 151.3751 60.0008 32.0000 1.9868 1.9876 417.8607 418.0646 0.0306 -1.0000 -1.0000 0750236 1580681293.50 151.3751 60.0008 32.0000 1.9861 1.9869 417.9779 418.1813 0.0305 -1.0000 -1.0000 0750299 1580681293.60 151.3751 60.0008 32.0000 1.9862 1.9870 418.0132 418.2155 0.0303 -1.0000 -1.0000 0750361 1580681293.70 151.3751 60.0008 32.0000 1.9872 1.9880 417.9123 418.1144 0.0304 -1.0000 -1.0000 0750439 1580681293.80 151.3751 60.0008 32.0000 1.9873 1.9881 417.7976 418.0000 0.0304 -1.0000 -1.0000 0750502 1580681293.90 151.3751 60.0008 32.0000 1.9877 1.9885 417.9696 418.1726 0.0306 -1.0000 -1.0000 0750564 1580681294.00 151.3751 60.0008 32.0000 1.9868 1.9876 418.0570 418.2609 0.0306 -1.0000 -1.0000 0750643 1580681294.10 151.3751 60.0008 32.0000 1.9869 1.9877 418.0382 418.2403 0.0304 -1.0000 -1.0000 0750705 1580681294.20 151.3751 60.0008 32.0000 1.9874 1.9882 417.9995 418.2023 0.0304 -1.0000 -1.0000 0750768 1580681294.30 151.3751 60.0008 32.0000 1.9881 1.9889 417.8725 418.0756 0.0305 -1.0000 -1.0000 0750830 1580681294.40 151.4892 60.0004 32.0000 1.9879 1.9887 417.7714 417.9743 0.0304 -1.0000 -1.0000 0750893 1580681294.50 151.5206 60.0003 32.0000 1.9878 1.9886 417.8708 418.0736 0.0305 -1.0000 -1.0000 0750955 1580681294.60 151.5206 60.0003 32.0000 1.9869 1.9877 417.9479 418.1511 0.0305 -1.0000 -1.0000 0751033 1580681294.70 151.5206 60.0003 32.0000 1.9859 1.9867 418.0429 418.2452 0.0304 -1.0000 -1.0000 0751096 1580681294.80 151.5206 60.0003 32.0000 1.9872 1.9880 418.0948 418.2980 0.0305 -1.0000 -1.0000 0751158 1580681294.90 151.5206 60.0003 32.0000 1.9871 1.9879 417.8664 418.0697 0.0305 -1.0000 -1.0000 0751236 1580681295.00 151.5206 60.0003 32.0000 1.9873 1.9881 417.9507 418.1530 0.0304 -1.0000 -1.0000 0751283 1580681295.10 151.5206 60.0003 32.0000 1.9872 1.9880 418.0677 418.2704 0.0304 -1.0000 -1.0000 0751346 1580681295.20 151.5206 60.0003 32.0000 1.9872 1.9880 418.1614 418.3633 0.0304 -1.0000 -1.0000 0751424 1580681295.30 151.5206 60.0003 32.0000 1.9873 1.9881 418.0952 418.2984 0.0305 -1.0000 -1.0000 0751486 1580681295.40 151.5206 60.0003 32.0000 1.9873 1.9881 418.0231 418.2264 0.0305 -1.0000 -1.0000 0751612 1580681295.50 151.5206 60.0003 32.0000 1.9877 1.9885 417.8530 418.0560 0.0305 -1.0000 -1.0000 0751689 1580681295.60 151.5511 60.0003 32.0000 1.9881 1.9889 417.8391 418.0427 0.0306 -1.0000 -1.0000 0751752 1580681295.70 151.5511 60.0003 32.0000 1.9875 1.9883 417.9555 418.1572 0.0303 -1.0000 -1.0000 0751830 1580681295.80 151.5511 60.0003 32.0000 1.9866 1.9874 418.0369 418.2408 0.0305 -1.0000 -1.0000 0751893 1580681295.90 151.5511 60.0003 32.0000 1.9866 1.9874 418.0358 418.2385 0.0304 -1.0000 -1.0000 0752236 1580681296.00 151.5511 60.0003 32.0000 1.9869 1.9877 417.9497 418.1516 0.0304 -1.0000 -1.0000 0752299 1580681296.10 151.5460 60.0003 32.0000 1.9882 1.9890 417.9067 418.1096 0.0305 -1.0000 -1.0000 0752361 1580681296.20 151.5273 60.0003 32.0000 1.9868 1.9876 417.9438 418.1471 0.0306 -1.0000 -1.0000 0752424 1580681296.30 151.5273 60.0003 32.0000 1.9868 1.9876 418.0851 418.2873 0.0304 -1.0000 -1.0000 0752502 1580681296.40 151.5273 60.0003 32.0000 1.9865 1.9873 418.0974 418.3003 0.0305 -1.0000 -1.0000 0753486 1580681296.50 151.5273 60.0003 32.0000 1.9870 1.9878 417.9262 418.1295 0.0305 -1.0000 -1.0000 0753549 1580681296.60 151.5273 60.0003 32.0000 1.9872 1.9880 417.8114 418.0152 0.0306 -1.0000 -1.0000 0753627 1580681296.70 151.5273 60.0003 32.0000 1.9881 1.9889 417.8701 418.0733 0.0305 -1.0000 -1.0000 0753689 1580681296.80 151.5273 60.0003 32.0000 1.9873 1.9880 417.9638 418.1667 0.0305 -1.0000 -1.0000 0753752 1580681296.90 151.5273 60.0003 32.0000 1.9865 1.9873 418.0553 418.2575 0.0305 -1.0000 -1.0000 0753815 1580681297.00 151.5273 60.0003 32.0000 1.9868 1.9876 418.1380 418.3417 0.0305 -1.0000 -1.0000 0753877 1580681297.10 151.5273 60.0003 32.0000 1.9869 1.9877 417.9797 418.1815 0.0303 -1.0000 -1.0000 0753939 1580681297.20 151.5034 60.0003 32.0000 1.9877 1.9885 417.8982 418.1013 0.0305 -1.0000 -1.0000 0754018 1580681297.30 151.4994 60.0003 32.0000 1.9872 1.9880 417.9686 418.1715 0.0304 -1.0000 -1.0000 0754080 1580681297.40 151.4994 60.0003 32.0000 1.9866 1.9874 418.0245 418.2277 0.0306 -1.0000 -1.0000 0754143 1580681297.50 151.4994 60.0003 32.0000 1.9860 1.9868 418.1220 418.3267 0.0306 -1.0000 -1.0000 0754221 1580681297.60 151.4994 60.0003 32.0000 1.9863 1.9871 418.0015 418.2046 0.0305 -1.0000 -1.0000 0754283 1580681297.70 151.4994 60.0003 32.0000 1.9882 1.9890 417.8827 418.0856 0.0305 -1.0000 -1.0000 0754346 1580681297.80 151.4295 60.0003 32.0000 1.9876 1.9884 417.8111 418.0144 0.0305 -1.0000 -1.0000 0754408 1580681297.90 151.4295 60.0003 32.0000 1.9868 1.9876 417.8549 418.0585 0.0306 -1.0000 -1.0000 0754471 1580681298.00 151.4296 60.0003 32.0000 1.9866 1.9874 417.9493 418.1526 0.0305 -1.0000 -1.0000 0754549 1580681298.10 151.4296 60.0003 32.0000 1.9865 1.9873 418.0875 418.2916 0.0306 -1.0000 -1.0000 0754611 1580681298.20 151.4296 60.0003 32.0000 1.9874 1.9882 417.9866 418.1900 0.0305 -1.0000 -1.0000 0754674 1580681298.30 151.4296 60.0003 32.0000 1.9876 1.9884 417.8581 418.0616 0.0305 -1.0000 -1.0000 0754752 1580681298.40 151.4296 60.0003 32.0000 1.9860 1.9868 418.0409 418.2429 0.0304 -1.0000 -1.0000 0754815 1580681298.50 151.4296 60.0003 32.0000 1.9868 1.9876 418.0053 418.2086 0.0306 -1.0000 -1.0000 0755283 1580681298.60 151.4296 60.0003 32.0000 1.9859 1.9867 417.9913 418.1942 0.0305 -1.0000 -1.0000 0755362 1580681298.70 151.4296 60.0003 32.0000 1.9871 1.9879 417.8855 418.0893 0.0305 -1.0000 -1.0000 0755424 1580681298.80 151.4859 60.0003 32.0000 1.9886 1.9894 417.8062 418.0101 0.0307 -1.0000 -1.0000 0755486 1580681298.90 151.6238 60.0003 32.0000 1.9882 1.9890 417.8084 418.0132 0.0306 -1.0000 -1.0000 0755565 1580681299.00 151.6238 60.0003 32.0000 1.9872 1.9880 417.8599 418.0627 0.0305 -1.0000 -1.0000 0755627 1580681299.10 151.6238 60.0003 32.0000 1.9865 1.9873 418.0404 418.2437 0.0305 -1.0000 -1.0000 0755689 1580681299.20 151.6238 60.0003 32.0000 1.9869 1.9877 418.0452 418.2491 0.0306 -1.0000 -1.0000 0755752 1580681299.30 151.6238 60.0003 32.0000 1.9874 1.9882 417.9764 418.1806 0.0306 -1.0000 -1.0000 0755815 1580681299.40 151.5604 60.0003 32.0000 1.9879 1.9887 417.9402 418.1435 0.0305 -1.0000 -1.0000 0755877 1580681299.50 151.5512 60.0003 32.0000 1.9880 1.9888 417.8718 418.0750 0.0305 -1.0000 -1.0000 0755955 1580681299.60 151.5512 60.0003 32.0000 1.9864 1.9872 418.0025 418.2055 0.0305 -1.0000 -1.0000 0756252 1580681299.70 151.5512 60.0003 32.0000 1.9865 1.9873 418.0493 418.2523 0.0305 -1.0000 -1.0000 0756315 1580681299.80 151.5512 60.0003 32.0000 1.9869 1.9876 417.9229 418.1260 0.0305 -1.0000 -1.0000 0756393 1580681299.90 151.5512 60.0003 32.0000 1.9877 1.9885 417.7915 417.9939 0.0304 -1.0000 -1.0000 0756455 1580681300.00 151.4611 60.0008 32.0000 1.9876 1.9884 417.8680 418.0704 0.0304 -1.0000 -1.0000 0756533 1580681300.10 151.4611 60.0008 32.0000 1.9873 1.9881 417.8386 418.0408 0.0303 -1.0000 -1.0000 0756596 1580681300.20 151.4611 60.0008 32.0000 1.9866 1.9874 417.9737 418.1764 0.0305 -1.0000 -1.0000 0756658 1580681300.30 151.4611 60.0008 32.0000 1.9865 1.9873 418.0401 418.2427 0.0304 -1.0000 -1.0000 0756721 1580681300.40 151.4611 60.0008 32.0000 1.9870 1.9878 418.0329 418.2352 0.0305 -1.0000 -1.0000 0756783 1580681300.50 151.4611 60.0008 32.0000 1.9870 1.9878 417.9730 418.1775 0.0307 -1.0000 -1.0000 0756846 1580681300.60 151.4780 60.0008 32.0000 1.9868 1.9876 417.9863 418.1900 0.0305 -1.0000 -1.0000 0757049 1580681300.70 151.4859 60.0008 32.0000 1.9867 1.9875 417.9376 418.1403 0.0304 -1.0000 -1.0000 0757111 1580681300.80 151.4859 60.0008 32.0000 1.9877 1.9885 418.0325 418.2356 0.0305 -1.0000 -1.0000 0757174 1580681300.90 151.4689 60.0008 32.0000 1.9873 1.9881 417.9952 418.1989 0.0306 -1.0000 -1.0000 0757236 1580681301.00 151.4716 60.0008 32.0000 1.9878 1.9886 417.8227 418.0265 0.0306 -1.0000 -1.0000 0757299 1580681301.10 151.4716 60.0008 32.0000 1.9876 1.9884 417.7844 417.9878 0.0305 -1.0000 -1.0000 0757486 1580681301.20 151.4716 60.0008 32.0000 1.9879 1.9887 417.7884 417.9913 0.0304 -1.0000 -1.0000 0757565 1580681301.30 151.4716 60.0008 32.0000 1.9865 1.9873 417.9359 418.1375 0.0304 -1.0000 -1.0000 0757627 1580681301.40 151.4716 60.0008 32.0000 1.9875 1.9883 418.0417 418.2453 0.0306 -1.0000 -1.0000 0757689 1580681301.50 151.4716 60.0008 32.0000 1.9874 1.9882 417.9524 418.1560 0.0306 -1.0000 -1.0000 0757768 1580681301.60 151.4716 60.0008 32.0000 1.9878 1.9886 417.9427 418.1467 0.0307 -1.0000 -1.0000 0758033 1580681301.70 151.4716 60.0008 32.0000 1.9882 1.9890 417.9852 418.1890 0.0306 -1.0000 -1.0000 0758112 1580681301.80 151.4716 60.0008 32.0000 1.9874 1.9882 417.9161 418.1193 0.0304 -1.0000 -1.0000 0758174 1580681301.90 151.5318 60.0008 32.0000 1.9875 1.9883 418.1265 418.3283 0.0304 -1.0000 -1.0000 0758236 1580681302.00 151.5318 60.0008 32.0000 1.9878 1.9886 417.9945 418.1991 0.0308 -1.0000 -1.0000 0758315 1580681302.10 151.5318 60.0008 32.0000 1.9880 1.9888 417.9993 418.2031 0.0306 -1.0000 -1.0000 0758533 1580681302.20 151.5318 60.0008 32.0000 1.9882 1.9890 417.8903 418.0939 0.0306 -1.0000 -1.0000 0758596 1580681302.30 151.5318 60.0008 32.0000 1.9873 1.9881 417.8534 418.0575 0.0306 -1.0000 -1.0000 0758674 1580681302.40 151.4843 60.0008 32.0000 1.9876 1.9884 417.8607 418.0630 0.0304 -1.0000 -1.0000 0758736 1580681302.50 151.4843 60.0008 32.0000 1.9868 1.9876 417.9941 418.1972 0.0305 -1.0000 -1.0000 0758799 1580681302.60 151.4843 60.0008 32.0000 1.9869 1.9877 418.0805 418.2840 0.0306 -1.0000 -1.0000 0759033 1580681302.70 151.4843 60.0008 32.0000 1.9867 1.9875 418.0720 418.2757 0.0305 -1.0000 -1.0000 0759096 1580681302.80 151.4843 60.0008 32.0000 1.9871 1.9879 417.9142 418.1172 0.0305 -1.0000 -1.0000 0759158 1580681302.90 151.5146 60.0008 32.0000 1.9867 1.9875 417.8023 418.0040 0.0303 -1.0000 -1.0000 0759236 1580681303.00 151.5263 60.0008 32.0000 1.9868 1.9876 417.8676 418.0701 0.0304 -1.0000 -1.0000 0759299 1580681303.10 151.5263 60.0008 32.0000 1.9864 1.9872 417.9238 418.1265 0.0305 -1.0000 -1.0000 0759533 1580681303.20 151.5263 60.0008 32.0000 1.9861 1.9869 418.1079 418.3117 0.0305 -1.0000 -1.0000 0759596 1580681303.30 151.5263 60.0008 32.0000 1.9868 1.9876 418.0639 418.2673 0.0306 -1.0000 -1.0000 0759658 1580681303.40 151.5263 60.0008 32.0000 1.9875 1.9883 417.9175 418.1201 0.0304 -1.0000 -1.0000 0759721 1580681303.50 151.5829 60.0008 32.0000 1.9879 1.9887 417.9271 418.1300 0.0304 -1.0000 -1.0000 0759799 1580681303.60 151.5829 60.0008 32.0000 1.9883 1.9891 417.9119 418.1146 0.0305 -1.0000 -1.0000 0800283 1580681303.70 151.5829 60.0008 32.0000 1.9865 1.9873 417.9747 418.1773 0.0304 -1.0000 -1.0000 0800346 1580681303.80 151.5829 60.0008 32.0000 1.9869 1.9877 418.1160 418.3187 0.0304 -1.0000 -1.0000 0800408 1580681303.90 151.5829 60.0008 32.0000 1.9868 1.9876 417.9983 418.2010 0.0305 -1.0000 -1.0000 0800471 1580681304.00 151.5589 60.0008 32.0000 1.9875 1.9883 417.8503 418.0534 0.0305 -1.0000 -1.0000 0800549 1580681304.10 151.5582 60.0008 32.0000 1.9879 1.9887 417.9071 418.1105 0.0305 -1.0000 -1.0000 0800611 1580681304.20 151.5582 60.0008 32.0000 1.9863 1.9871 418.0196 418.2229 0.0306 -1.0000 -1.0000 0800783 1580681304.30 151.5582 60.0008 32.0000 1.9864 1.9872 418.1098 418.3138 0.0306 -1.0000 -1.0000 0800861 1580681304.40 151.5582 60.0008 32.0000 1.9870 1.9878 417.9992 418.2020 0.0304 -1.0000 -1.0000 0800924 1580681304.50 151.5645 60.0008 32.0000 1.9874 1.9882 417.9858 418.1887 0.0305 -1.0000 -1.0000 0800986 1580681304.60 151.5749 60.0008 32.0000 1.9884 1.9892 417.8199 418.0224 0.0304 -1.0000 -1.0000 0801064 1580681304.70 151.5749 60.0008 32.0000 1.9877 1.9885 417.9391 418.1424 0.0305 -1.0000 -1.0000 0801236 1580681304.80 151.5749 60.0008 32.0000 1.9864 1.9872 417.9714 418.1742 0.0304 -1.0000 -1.0000 0801299 1580681304.90 151.5749 60.0008 32.0000 1.9866 1.9874 418.1045 418.3075 0.0305 -1.0000 -1.0000 0801377 1580681305.00 151.5749 60.0008 32.0000 1.9862 1.9870 417.9593 418.1624 0.0305 -1.0000 -1.0000 0801439 1580681305.10 151.4521 60.0002 32.0000 1.9872 1.9880 417.8239 418.0275 0.0306 -1.0000 -1.0000 0801502 1580681305.20 151.4521 60.0002 32.0000 1.9874 1.9882 417.7519 417.9560 0.0306 -1.0000 -1.0000 0801736 1580681305.30 151.4521 60.0002 32.0000 1.9876 1.9884 417.8796 418.0837 0.0307 -1.0000 -1.0000 0801799 1580681305.40 151.4521 60.0002 32.0000 1.9865 1.9873 417.9727 418.1768 0.0306 -1.0000 -1.0000 0801861 1580681305.50 151.4521 60.0002 32.0000 1.9863 1.9871 418.0727 418.2774 0.0307 -1.0000 -1.0000 0801939 1580681305.60 151.4601 60.0002 32.0000 1.9869 1.9877 418.0139 418.2174 0.0306 -1.0000 -1.0000 0802002 1580681305.70 151.4707 60.0002 32.0000 1.9869 1.9877 417.8829 418.0856 0.0304 -1.0000 -1.0000 0802268 1580681305.80 151.4707 60.0002 32.0000 1.9877 1.9885 417.8208 418.0231 0.0304 -1.0000 -1.0000 0802330 1580681305.90 151.4707 60.0002 32.0000 1.9870 1.9878 417.9231 418.1255 0.0304 -1.0000 -1.0000 0802393 1580681306.00 151.4707 60.0002 32.0000 1.9873 1.9881 417.8651 418.0678 0.0305 -1.0000 -1.0000 0802471 1580681306.10 151.4707 60.0002 32.0000 1.9873 1.9881 417.9802 418.1841 0.0306 -1.0000 -1.0000 0802533 1580681306.20 151.5177 60.0002 32.0000 1.9876 1.9884 417.9206 418.1246 0.0306 -1.0000 -1.0000 0802596 1580681306.30 151.5177 60.0002 32.0000 1.9873 1.9881 417.8409 418.0455 0.0308 -1.0000 -1.0000 0802674 1580681306.40 151.5177 60.0002 32.0000 1.9876 1.9884 417.8531 418.0588 0.0308 -1.0000 -1.0000 0802736 1580681306.50 151.5177 60.0002 32.0000 1.9877 1.9885 417.9503 418.1547 0.0306 -1.0000 -1.0000 0802799 1580681306.60 151.5177 60.0002 32.0000 1.9874 1.9882 418.1681 418.3716 0.0305 -1.0000 -1.0000 0802877 1580681306.70 151.5200 60.0002 32.0000 1.9876 1.9884 418.1090 418.3118 0.0304 -1.0000 -1.0000 0802939 1580681306.80 151.5324 60.0002 32.0000 1.9869 1.9877 418.0933 418.2970 0.0306 -1.0000 -1.0000 0803002 1580681306.90 151.5324 60.0002 32.0000 1.9878 1.9886 417.8600 418.0628 0.0305 -1.0000 -1.0000 0803064 1580681307.00 151.5324 60.0002 32.0000 1.9882 1.9890 417.8924 418.0952 0.0304 -1.0000 -1.0000 0803127 1580681307.10 151.5324 60.0002 32.0000 1.9875 1.9883 417.9585 418.1615 0.0305 -1.0000 -1.0000 0803189 1580681307.20 151.5324 60.0002 32.0000 1.9869 1.9877 417.9011 418.1048 0.0306 -1.0000 -1.0000 0804080 1580681307.30 151.5324 60.0002 32.0000 1.9872 1.9880 417.9318 418.1350 0.0305 -1.0000 -1.0000 0804143 1580681307.40 151.5462 60.0002 32.0000 1.9873 1.9881 417.8537 418.0574 0.0306 -1.0000 -1.0000 0804205 1580681307.50 151.4599 60.0002 32.0000 1.9877 1.9885 417.8686 418.0713 0.0304 -1.0000 -1.0000 0804283 1580681307.60 151.4599 60.0002 32.0000 1.9874 1.9882 417.8734 418.0759 0.0305 -1.0000 -1.0000 0804346 1580681307.70 151.4599 60.0002 32.0000 1.9872 1.9880 418.0370 418.2403 0.0305 -1.0000 -1.0000 0804424 1580681307.80 151.5188 60.0002 32.0000 1.9877 1.9885 418.1224 418.3258 0.0305 -1.0000 -1.0000 0804486 1580681307.90 151.6000 60.0002 32.0000 1.9874 1.9882 418.1296 418.3327 0.0305 -1.0000 -1.0000 0804549 1580681308.00 151.6000 60.0002 32.0000 1.9879 1.9887 417.9543 418.1581 0.0306 -1.0000 -1.0000 0804627 1580681308.10 151.6000 60.0002 32.0000 1.9883 1.9891 417.8387 418.0423 0.0306 -1.0000 -1.0000 0804689 1580681308.20 151.6000 60.0002 32.0000 1.9882 1.9890 417.8635 418.0667 0.0305 -1.0000 -1.0000 0804752 1580681308.30 151.6000 60.0002 32.0000 1.9878 1.9886 417.8745 418.0775 0.0305 -1.0000 -1.0000 0804814 1580681308.40 151.5854 60.0002 32.0000 1.9869 1.9877 418.0201 418.2235 0.0305 -1.0000 -1.0000 0804893 1580681308.50 151.5854 60.0002 32.0000 1.9865 1.9873 418.0153 418.2189 0.0306 -1.0000 -1.0000 0804955 1580681308.60 151.5854 60.0002 32.0000 1.9876 1.9884 417.9130 418.1164 0.0305 -1.0000 -1.0000 0805018 1580681308.70 151.5854 60.0002 32.0000 1.9873 1.9881 417.8178 418.0206 0.0305 -1.0000 -1.0000 0805080 1580681308.80 151.5854 60.0002 32.0000 1.9879 1.9887 417.8670 418.0704 0.0305 -1.0000 -1.0000 0805143 1580681308.90 151.5854 60.0002 32.0000 1.9869 1.9877 417.9711 418.1748 0.0306 -1.0000 -1.0000 0805221 1580681309.00 151.5854 60.0002 32.0000 1.9864 1.9872 418.0282 418.2312 0.0305 -1.0000 -1.0000 0805283 1580681309.10 151.5854 60.0002 32.0000 1.9864 1.9872 417.9525 418.1563 0.0306 -1.0000 -1.0000 0805346 1580681309.20 151.5854 60.0002 32.0000 1.9869 1.9877 418.0376 418.2400 0.0304 -1.0000 -1.0000 0805424 1580681309.30 151.5854 60.0002 32.0000 1.9873 1.9881 417.9488 418.1521 0.0305 -1.0000 -1.0000 0805674 1580681309.40 151.5825 60.0002 32.0000 1.9873 1.9881 417.7862 417.9897 0.0306 -1.0000 -1.0000 0805736 1580681309.50 151.5184 60.0002 32.0000 1.9861 1.9869 417.8993 418.1017 0.0304 -1.0000 -1.0000 0805799 1580681309.60 151.5184 60.0002 32.0000 1.9861 1.9869 417.9934 418.1971 0.0306 -1.0000 -1.0000 0805862 1580681309.70 151.5184 60.0002 32.0000 1.9860 1.9868 418.0090 418.2122 0.0305 -1.0000 -1.0000 0805955 1580681309.80 151.5184 60.0002 32.0000 1.9871 1.9879 417.9019 418.1064 0.0306 -1.0000 -1.0000 0806143 1580681309.90 151.5184 60.0002 32.0000 1.9874 1.9882 417.8421 418.0460 0.0307 -1.0000 -1.0000 0806205 1580681310.00 151.5837 59.9999 32.0000 1.9869 1.9877 417.8537 418.0569 0.0305 -1.0000 -1.0000 0806283 1580681310.10 151.6009 59.9998 32.0000 1.9871 1.9879 417.8792 418.0827 0.0305 -1.0000 -1.0000 0806346 1580681310.20 151.6009 59.9998 32.0000 1.9879 1.9887 417.9668 418.1700 0.0305 -1.0000 -1.0000 0806408 1580681310.30 151.6009 59.9998 32.0000 1.9869 1.9877 418.0714 418.2754 0.0306 -1.0000 -1.0000 0806908 1580681310.40 151.6009 59.9998 32.0000 1.9872 1.9880 418.1052 418.3083 0.0305 -1.0000 -1.0000 0806971 1580681310.50 151.6009 59.9998 32.0000 1.9869 1.9877 417.9396 418.1423 0.0304 -1.0000 -1.0000 0807033 1580681310.60 151.6070 59.9998 32.0000 1.9871 1.9879 417.8268 418.0300 0.0306 -1.0000 -1.0000 0807096 1580681310.70 151.6070 59.9998 32.0000 1.9874 1.9882 417.8717 418.0755 0.0306 -1.0000 -1.0000 0807174 1580681310.80 151.6070 59.9998 32.0000 1.9872 1.9880 418.0103 418.2140 0.0306 -1.0000 -1.0000 0807283 1580681310.90 151.6070 59.9998 32.0000 1.9867 1.9875 418.0829 418.2862 0.0305 -1.0000 -1.0000 0807361 1580681311.00 151.6070 59.9998 32.0000 1.9871 1.9879 418.0510 418.2551 0.0306 -1.0000 -1.0000 0807424 1580681311.10 151.5288 59.9998 32.0000 1.9884 1.9892 417.9059 418.1098 0.0306 -1.0000 -1.0000 0807486 1580681311.20 151.5288 59.9998 32.0000 1.9871 1.9879 417.8745 418.0769 0.0305 -1.0000 -1.0000 0807565 1580681311.30 151.5288 59.9998 32.0000 1.9867 1.9875 417.8887 418.0925 0.0305 -1.0000 -1.0000 0807627 1580681311.40 151.5288 59.9998 32.0000 1.9860 1.9868 418.1161 418.3189 0.0305 -1.0000 -1.0000 0807862 1580681311.50 151.5288 59.9998 32.0000 1.9868 1.9876 418.0576 418.2617 0.0306 -1.0000 -1.0000 0807924 1580681311.60 151.5288 59.9998 32.0000 1.9862 1.9870 418.0347 418.2378 0.0305 -1.0000 -1.0000 0807986 1580681311.70 151.4871 59.9998 32.0000 1.9866 1.9874 417.8869 418.0905 0.0306 -1.0000 -1.0000 0808065 1580681311.80 151.4871 59.9998 32.0000 1.9877 1.9885 417.8913 418.0937 0.0304 -1.0000 -1.0000 0808127 1580681311.90 151.4871 59.9998 32.0000 1.9868 1.9876 417.8926 418.0970 0.0307 -1.0000 -1.0000 0808314 1580681312.00 151.4871 59.9998 32.0000 1.9872 1.9880 418.0140 418.2172 0.0304 -1.0000 -1.0000 0808393 1580681312.10 151.4871 59.9998 32.0000 1.9872 1.9880 418.0947 418.2977 0.0305 -1.0000 -1.0000 0808455 1580681312.20 151.4755 59.9998 32.0000 1.9872 1.9880 417.9907 418.1936 0.0304 -1.0000 -1.0000 0808518 1580681312.30 151.4748 59.9998 32.0000 1.9881 1.9889 417.9103 418.1126 0.0304 -1.0000 -1.0000 0808580 1580681312.40 151.4748 59.9998 32.0000 1.9877 1.9885 417.8167 418.0208 0.0306 -1.0000 -1.0000 0808877 1580681312.50 151.4748 59.9998 32.0000 1.9870 1.9878 417.8960 418.0992 0.0305 -1.0000 -1.0000 0808939 1580681312.60 151.4748 59.9998 32.0000 1.9861 1.9869 417.9922 418.1961 0.0306 -1.0000 -1.0000 0809002 1580681312.70 151.4726 59.9998 32.0000 1.9864 1.9872 418.0625 418.2662 0.0305 -1.0000 -1.0000 0809064 1580681312.80 151.4529 59.9998 32.0000 1.9871 1.9879 418.0368 418.2395 0.0304 -1.0000 -1.0000 0809127 1580681312.90 151.4529 59.9998 32.0000 1.9875 1.9883 417.8104 418.0137 0.0306 -1.0000 -1.0000 0809314 1580681313.00 151.4529 59.9998 32.0000 1.9876 1.9884 417.8272 418.0298 0.0304 -1.0000 -1.0000 0809377 1580681313.10 151.4529 59.9998 32.0000 1.9868 1.9876 417.9526 418.1554 0.0305 -1.0000 -1.0000 0809439 1580681313.20 151.4529 59.9998 32.0000 1.9861 1.9869 418.0495 418.2522 0.0303 -1.0000 -1.0000 0809502 1580681313.30 151.5084 59.9998 32.0000 1.9868 1.9876 418.0970 418.3014 0.0307 -1.0000 -1.0000 0809565 1580681313.40 151.5084 59.9998 32.0000 1.9868 1.9876 418.0326 418.2366 0.0307 -1.0000 -1.0000 0809752 1580681313.50 151.5084 59.9998 32.0000 1.9876 1.9884 417.8906 418.0943 0.0305 -1.0000 -1.0000 0809830 1580681313.60 151.5084 59.9998 32.0000 1.9879 1.9887 417.8809 418.0835 0.0304 -1.0000 -1.0000 0809893 1580681313.70 151.5084 59.9998 32.0000 1.9873 1.9880 417.8956 418.0987 0.0305 -1.0000 -1.0000 0809971 1580681313.80 151.4952 59.9998 32.0000 1.9868 1.9876 417.9406 418.1434 0.0305 -1.0000 -1.0000 0810033 1580681313.90 151.4775 59.9998 32.0000 1.9871 1.9879 417.9568 418.1611 0.0306 -1.0000 -1.0000 0810611 1580681314.00 151.4775 59.9998 32.0000 1.9875 1.9883 417.9778 418.1809 0.0306 -1.0000 -1.0000 0810674 1580681314.10 151.4775 59.9998 32.0000 1.9872 1.9880 417.8841 418.0882 0.0306 -1.0000 -1.0000 0810736 1580681314.20 151.4775 59.9998 32.0000 1.9877 1.9885 417.7913 417.9982 0.0313 -1.0000 -1.0000 0810799 1580681314.30 151.4775 59.9998 32.0000 1.9871 1.9880 417.8302 418.0434 0.0322 -1.0000 -1.0000 0810877 1580681314.40 151.5101 59.9998 32.0000 1.9876 1.9885 417.8889 418.1010 0.0317 -1.0000 -1.0000 0810939 1580681314.50 151.5101 59.9998 32.0000 1.9871 1.9879 418.0536 418.2624 0.0313 -1.0000 -1.0000 0811033 1580681314.60 151.5101 59.9998 32.0000 1.9871 1.9880 418.1227 418.3303 0.0311 -1.0000 -1.0000 0811111 1580681314.70 151.5101 59.9998 32.0000 1.9869 1.9877 418.0053 418.2119 0.0310 -1.0000 -1.0000 0811158 1580681314.80 151.5101 59.9998 32.0000 1.9881 1.9889 417.8312 418.0381 0.0311 -1.0000 -1.0000 0811221 1580681314.90 151.5512 59.9997 32.0000 1.9875 1.9883 417.7885 417.9951 0.0310 -1.0000 -1.0000 0811299 1580681315.00 151.5512 59.9997 32.0000 1.9881 1.9889 417.8353 418.0421 0.0310 -1.0000 -1.0000 0811533 1580681315.10 151.5512 59.9997 32.0000 1.9874 1.9883 418.0447 418.2508 0.0310 -1.0000 -1.0000 0811596 1580681315.20 151.5512 59.9997 32.0000 1.9871 1.9879 418.0359 418.2429 0.0310 -1.0000 -1.0000 0811674 1580681315.30 151.5512 59.9997 32.0000 1.9868 1.9876 417.9858 418.1936 0.0312 -1.0000 -1.0000 0811721 1580681315.40 151.5533 59.9997 32.0000 1.9883 1.9891 417.9996 418.2072 0.0312 -1.0000 -1.0000 0811799 1580681315.50 151.5623 59.9997 32.0000 1.9875 1.9883 417.8568 418.0647 0.0312 -1.0000 -1.0000 0811862 1580681315.60 151.5623 59.9997 32.0000 1.9878 1.9887 417.8434 418.0517 0.0313 -1.0000 -1.0000 0811924 1580681315.70 151.5623 59.9997 32.0000 1.9874 1.9882 417.8850 418.0935 0.0313 -1.0000 -1.0000 0812002 1580681315.80 151.5623 59.9997 32.0000 1.9869 1.9877 418.1046 418.3129 0.0313 -1.0000 -1.0000 0812065 1580681315.90 151.5623 59.9997 32.0000 1.9873 1.9881 418.0410 418.2496 0.0313 -1.0000 -1.0000 0812127 1580681316.00 151.5064 59.9997 32.0000 1.9880 1.9888 418.0771 418.2855 0.0313 -1.0000 -1.0000 0812268 1580681316.10 151.4829 59.9997 32.0000 1.9877 1.9886 417.8872 418.0963 0.0315 -1.0000 -1.0000 0812330 1580681316.20 151.4829 59.9997 32.0000 1.9879 1.9887 417.8576 418.0666 0.0314 -1.0000 -1.0000 0812393 1580681316.30 151.4829 59.9997 32.0000 1.9869 1.9878 417.8992 418.1077 0.0314 -1.0000 -1.0000 0812471 1580681316.40 151.4829 59.9997 32.0000 1.9866 1.9875 417.9605 418.1700 0.0314 -1.0000 -1.0000 0812533 1580681316.50 151.4829 59.9997 32.0000 1.9873 1.9881 418.0173 418.2270 0.0315 -1.0000 -1.0000 0812877 1580681316.60 151.5227 59.9997 32.0000 1.9878 1.9887 417.8993 418.1086 0.0314 -1.0000 -1.0000 0812955 1580681316.70 151.5227 59.9997 32.0000 1.9886 1.9894 417.8748 418.0824 0.0312 -1.0000 -1.0000 0813018 1580681316.80 151.5227 59.9997 32.0000 1.9876 1.9885 417.8153 418.0227 0.0312 -1.0000 -1.0000 0813080 1580681316.90 151.5227 59.9997 32.0000 1.9868 1.9876 417.9547 418.1641 0.0314 -1.0000 -1.0000 0813143 1580681317.00 151.5227 59.9997 32.0000 1.9870 1.9878 418.0892 418.2986 0.0315 -1.0000 -1.0000 0813377 1580681317.10 151.5080 59.9997 32.0000 1.9881 1.9889 418.0111 418.2196 0.0313 -1.0000 -1.0000 0813439 1580681317.20 151.5080 59.9997 32.0000 1.9880 1.9888 417.9370 418.1453 0.0313 -1.0000 -1.0000 0813518 1580681317.30 151.5080 59.9997 32.0000 1.9876 1.9885 417.9681 418.1768 0.0313 -1.0000 -1.0000 0813580 1580681317.40 151.5080 59.9997 32.0000 1.9866 1.9874 418.0021 418.2098 0.0312 -1.0000 -1.0000 0813643 1580681317.50 151.5080 59.9997 32.0000 1.9865 1.9873 418.0638 418.2716 0.0313 -1.0000 -1.0000 0813705 1580681317.60 151.5086 59.9997 32.0000 1.9871 1.9880 418.1350 418.3441 0.0314 -1.0000 -1.0000 0814033 1580681317.70 151.5105 59.9997 32.0000 1.9878 1.9886 418.0760 418.2842 0.0312 -1.0000 -1.0000 0814096 1580681317.80 151.5105 59.9997 32.0000 1.9878 1.9886 417.8647 418.0734 0.0313 -1.0000 -1.0000 0814158 1580681317.90 151.5105 59.9997 32.0000 1.9879 1.9887 417.8660 418.0743 0.0313 -1.0000 -1.0000 0814236 1580681318.00 151.5105 59.9997 32.0000 1.9883 1.9891 417.8303 418.0391 0.0313 -1.0000 -1.0000 0814299 1580681318.10 151.5105 59.9997 32.0000 1.9875 1.9884 418.0129 418.2214 0.0314 -1.0000 -1.0000 0814533 1580681318.20 151.4617 59.9997 32.0000 1.9864 1.9872 418.0068 418.2162 0.0314 -1.0000 -1.0000 0814596 1580681318.30 151.4617 59.9997 32.0000 1.9861 1.9869 418.1164 418.3270 0.0315 -1.0000 -1.0000 0814658 1580681318.40 151.4617 59.9997 32.0000 1.9874 1.9882 417.9731 418.1822 0.0314 -1.0000 -1.0000 0814721 1580681318.50 151.4617 59.9997 32.0000 1.9880 1.9888 417.8490 418.0583 0.0314 -1.0000 -1.0000 0814783 1580681318.60 151.4617 59.9997 32.0000 1.9877 1.9886 417.8562 418.0644 0.0313 -1.0000 -1.0000 0815033 1580681318.70 151.4617 59.9997 32.0000 1.9870 1.9878 417.9223 418.1315 0.0314 -1.0000 -1.0000 0815096 1580681318.80 151.4999 59.9997 32.0000 1.9868 1.9876 418.0548 418.2638 0.0314 -1.0000 -1.0000 0815158 1580681318.90 151.4999 59.9997 32.0000 1.9875 1.9883 418.0490 418.2572 0.0313 -1.0000 -1.0000 0815236 1580681319.00 151.4999 59.9997 32.0000 1.9874 1.9882 418.0580 418.2668 0.0313 -1.0000 -1.0000 0815299 1580681319.10 151.4999 59.9997 32.0000 1.9879 1.9887 418.0874 418.2959 0.0313 -1.0000 -1.0000 0815518 1580681319.20 151.4999 59.9997 32.0000 1.9885 1.9894 417.9045 418.1125 0.0312 -1.0000 -1.0000 0815596 1580681319.30 151.4343 59.9997 32.0000 1.9871 1.9879 417.8685 418.0767 0.0313 -1.0000 -1.0000 0815658 1580681319.40 151.4343 59.9997 32.0000 1.9877 1.9886 417.7265 417.9352 0.0313 -1.0000 -1.0000 0815721 1580681319.50 151.4343 59.9997 32.0000 1.9875 1.9883 418.0313 418.2392 0.0313 -1.0000 -1.0000 0815799 1580681319.60 151.4343 59.9997 32.0000 1.9866 1.9874 418.0755 418.2835 0.0312 -1.0000 -1.0000 0816143 1580681319.70 151.4343 59.9997 32.0000 1.9876 1.9884 417.9864 418.1941 0.0313 -1.0000 -1.0000 0816221 1580681319.80 151.4343 59.9997 32.0000 1.9877 1.9885 417.9202 418.1297 0.0314 -1.0000 -1.0000 0816283 1580681319.90 151.4821 59.9996 32.0000 1.9874 1.9882 417.7962 418.0054 0.0315 -1.0000 -1.0000 0816346 1580681320.00 151.4821 59.9996 32.0000 1.9870 1.9879 417.8847 418.0926 0.0312 -1.0000 -1.0000 0816424 1580681320.10 151.4821 59.9996 32.0000 1.9871 1.9879 417.9843 418.1927 0.0312 -1.0000 -1.0000 0817205 1580681320.20 151.4821 59.9996 32.0000 1.9872 1.9881 418.0784 418.2874 0.0314 -1.0000 -1.0000 0817268 1580681320.30 151.4821 59.9996 32.0000 1.9869 1.9877 418.1179 418.3271 0.0314 -1.0000 -1.0000 0817346 1580681320.40 151.4772 59.9996 32.0000 1.9873 1.9881 418.0536 418.2624 0.0313 -1.0000 -1.0000 0817408 1580681320.50 151.4772 59.9996 32.0000 1.9874 1.9882 417.8853 418.0930 0.0312 -1.0000 -1.0000 0817471 1580681320.60 151.4772 59.9996 32.0000 1.9879 1.9887 417.8400 418.0470 0.0311 -1.0000 -1.0000 0817549 1580681320.70 151.4772 59.9996 32.0000 1.9869 1.9877 418.0265 418.2345 0.0312 -1.0000 -1.0000 0817611 1580681320.80 151.4772 59.9996 32.0000 1.9872 1.9880 418.1871 418.3955 0.0313 -1.0000 -1.0000 0817658 1580681320.90 151.4730 59.9996 32.0000 1.9874 1.9882 418.1145 418.3234 0.0313 -1.0000 -1.0000 0817736 1580681321.00 151.4590 59.9996 32.0000 1.9878 1.9887 418.0247 418.2334 0.0314 -1.0000 -1.0000 0817799 1580681321.10 151.4590 59.9996 32.0000 1.9875 1.9884 417.8207 418.0289 0.0312 -1.0000 -1.0000 0817862 1580681321.20 151.4590 59.9996 32.0000 1.9878 1.9886 417.8126 418.0207 0.0312 -1.0000 -1.0000 0817939 1580681321.30 151.4590 59.9996 32.0000 1.9875 1.9883 417.7985 418.0060 0.0312 -1.0000 -1.0000 0818002 1580681321.40 151.4590 59.9996 32.0000 1.9864 1.9873 418.0569 418.2645 0.0312 -1.0000 -1.0000 0818065 1580681321.50 151.5161 59.9996 32.0000 1.9866 1.9874 418.0744 418.2828 0.0312 -1.0000 -1.0000 0818127 1580681321.60 151.5161 59.9996 32.0000 1.9873 1.9882 418.1064 418.3144 0.0313 -1.0000 -1.0000 0818190 1580681321.70 151.5161 59.9996 32.0000 1.9879 1.9887 417.9670 418.1759 0.0313 -1.0000 -1.0000 0818268 1580681321.80 151.5161 59.9996 32.0000 1.9878 1.9886 417.9225 418.1307 0.0312 -1.0000 -1.0000 0818330 1580681321.90 151.5161 59.9996 32.0000 1.9869 1.9877 417.9094 418.1171 0.0312 -1.0000 -1.0000 0818393 1580681322.00 151.5161 59.9996 32.0000 1.9862 1.9870 418.0624 418.2706 0.0313 -1.0000 -1.0000 0818471 1580681322.10 151.4726 59.9996 32.0000 1.9869 1.9877 418.0669 418.2746 0.0312 -1.0000 -1.0000 0818533 1580681322.20 151.4726 59.9996 32.0000 1.9880 1.9888 417.9036 418.1112 0.0312 -1.0000 -1.0000 0818611 1580681322.30 151.4726 59.9996 32.0000 1.9880 1.9889 417.9061 418.1138 0.0312 -1.0000 -1.0000 0818690 1580681322.40 151.4726 59.9996 32.0000 1.9879 1.9887 417.7559 417.9640 0.0312 -1.0000 -1.0000 0818752 1580681322.50 151.4726 59.9996 32.0000 1.9878 1.9886 417.9418 418.1491 0.0312 -1.0000 -1.0000 0818814 1580681322.60 151.4884 59.9996 32.0000 1.9868 1.9876 418.0643 418.2722 0.0312 -1.0000 -1.0000 0818893 1580681322.70 151.5096 59.9996 32.0000 1.9870 1.9878 418.1141 418.3224 0.0313 -1.0000 -1.0000 0820080 1580681322.80 151.5096 59.9996 32.0000 1.9876 1.9884 418.0551 418.2630 0.0311 -1.0000 -1.0000 0820143 1580681322.90 151.5096 59.9996 32.0000 1.9882 1.9890 417.8765 418.0845 0.0313 -1.0000 -1.0000 0820205 1580681323.00 151.5096 59.9996 32.0000 1.9880 1.9888 417.8642 418.0713 0.0311 -1.0000 -1.0000 0820283 1580681323.10 151.5096 59.9996 32.0000 1.9878 1.9886 417.9907 418.1983 0.0312 -1.0000 -1.0000 0820346 1580681323.20 151.4899 59.9996 32.0000 1.9880 1.9888 418.1180 418.3257 0.0312 -1.0000 -1.0000 0820424 1580681323.30 151.4899 59.9996 32.0000 1.9880 1.9888 418.1011 418.3098 0.0313 -1.0000 -1.0000 0820486 1580681323.40 151.4899 59.9996 32.0000 1.9879 1.9887 417.9397 418.1481 0.0313 -1.0000 -1.0000 0820549 1580681323.50 151.4899 59.9996 32.0000 1.9877 1.9886 417.8903 418.0976 0.0311 -1.0000 -1.0000 0820627 1580681323.60 151.4899 59.9996 32.0000 1.9890 1.9898 417.8283 418.0358 0.0312 -1.0000 -1.0000 0820689 1580681323.70 151.5284 59.9996 32.0000 1.9879 1.9887 417.8878 418.0945 0.0310 -1.0000 -1.0000 0820768 1580681323.80 151.5401 59.9996 32.0000 1.9879 1.9887 418.0534 418.2620 0.0312 -1.0000 -1.0000 0820830 1580681323.90 151.5401 59.9996 32.0000 1.9875 1.9883 418.1150 418.3215 0.0311 -1.0000 -1.0000 0820893 1580681324.00 151.5401 59.9996 32.0000 1.9874 1.9882 417.9895 418.1977 0.0313 -1.0000 -1.0000 0820971 1580681324.10 151.5401 59.9996 32.0000 1.9879 1.9887 417.8654 418.0731 0.0312 -1.0000 -1.0000 0821033 1580681324.20 151.5391 59.9996 32.0000 1.9871 1.9879 417.9428 418.1505 0.0311 -1.0000 -1.0000 0821096 1580681324.30 151.5198 60.0001 32.0000 1.9867 1.9875 417.9993 418.2061 0.0311 -1.0000 -1.0000 0821158 1580681324.40 151.5198 60.0001 32.0000 1.9873 1.9881 418.0990 418.3064 0.0311 -1.0000 -1.0000 0821221 1580681324.50 151.5198 60.0001 32.0000 1.9874 1.9882 417.9933 418.2022 0.0313 -1.0000 -1.0000 0821299 1580681324.60 151.5198 60.0001 32.0000 1.9877 1.9885 417.9711 418.1784 0.0312 -1.0000 -1.0000 0821362 1580681324.70 151.5198 60.0001 32.0000 1.9873 1.9881 417.8077 418.0150 0.0311 -1.0000 -1.0000 0821424 1580681324.80 151.5198 60.0001 32.0000 1.9871 1.9879 417.9305 418.1382 0.0312 -1.0000 -1.0000 0821486 1580681324.90 151.5198 60.0001 32.0000 1.9869 1.9877 417.9242 418.1318 0.0312 -1.0000 -1.0000 0821564 1580681325.00 151.5198 60.0001 32.0000 1.9868 1.9877 418.0704 418.2780 0.0312 -1.0000 -1.0000 0821627 1580681325.10 151.5198 60.0001 32.0000 1.9868 1.9876 418.0084 418.2160 0.0312 -1.0000 -1.0000 0821690 1580681325.20 151.5198 60.0001 32.0000 1.9882 1.9890 417.9025 418.1101 0.0312 -1.0000 -1.0000 0821768 1580681325.30 151.5198 60.0001 32.0000 1.9884 1.9893 417.8148 418.0219 0.0311 -1.0000 -1.0000 0821830 1580681325.40 151.4659 60.0001 32.0000 1.9878 1.9886 417.8381 418.0460 0.0312 -1.0000 -1.0000 0821893 1580681325.50 151.4659 60.0001 32.0000 1.9868 1.9877 417.9426 418.1505 0.0313 -1.0000 -1.0000 0821955 1580681325.60 151.4659 60.0001 32.0000 1.9871 1.9879 418.0913 418.2985 0.0310 -1.0000 -1.0000 0822018 1580681325.70 151.4659 60.0001 32.0000 1.9870 1.9878 417.9976 418.2040 0.0310 -1.0000 -1.0000 0822096 1580681325.80 151.4659 60.0001 32.0000 1.9877 1.9885 418.0134 418.2209 0.0312 -1.0000 -1.0000 0822283 1580681325.90 151.4659 60.0001 32.0000 1.9885 1.9893 417.9022 418.1102 0.0312 -1.0000 -1.0000 0822346 1580681326.00 151.4637 60.0001 32.0000 1.9880 1.9888 417.8173 418.0245 0.0311 -1.0000 -1.0000 0822424 1580681326.10 151.4637 60.0001 32.0000 1.9873 1.9882 417.8306 418.0376 0.0311 -1.0000 -1.0000 0822486 1580681326.20 151.4637 60.0001 32.0000 1.9876 1.9884 417.9152 418.1214 0.0310 -1.0000 -1.0000 0822549 1580681326.30 151.4637 60.0001 32.0000 1.9876 1.9884 418.0073 418.2157 0.0314 -1.0000 -1.0000 0822846 1580681326.40 151.4637 60.0001 32.0000 1.9873 1.9882 417.9033 418.1128 0.0314 -1.0000 -1.0000 0822893 1580681326.50 151.4995 60.0001 32.0000 1.9882 1.9890 417.8351 418.0427 0.0312 -1.0000 -1.0000 0822955 1580681326.60 151.5084 60.0001 32.0000 1.9876 1.9885 417.8480 418.0564 0.0313 -1.0000 -1.0000 0823033 1580681326.70 151.5084 60.0001 32.0000 1.9875 1.9883 417.9572 418.1645 0.0311 -1.0000 -1.0000 0823111 1580681326.80 151.5084 60.0001 32.0000 1.9877 1.9885 417.9738 418.1822 0.0312 -1.0000 -1.0000 0823283 1580681326.90 151.5084 60.0001 32.0000 1.9870 1.9878 418.1124 418.3200 0.0312 -1.0000 -1.0000 0823362 1580681327.00 151.5084 60.0001 32.0000 1.9873 1.9881 418.0165 418.2242 0.0311 -1.0000 -1.0000 0823424 1580681327.10 151.5067 60.0001 32.0000 1.9871 1.9879 417.9730 418.1803 0.0311 -1.0000 -1.0000 0823486 1580681327.20 151.5067 60.0001 32.0000 1.9885 1.9893 417.8736 418.0802 0.0311 -1.0000 -1.0000 0823564 1580681327.30 151.5067 60.0001 32.0000 1.9881 1.9889 417.8153 418.0227 0.0311 -1.0000 -1.0000 0823814 1580681327.40 151.5067 60.0001 32.0000 1.9872 1.9881 418.0841 418.2905 0.0310 -1.0000 -1.0000 0823877 1580681327.50 151.5067 60.0001 32.0000 1.9878 1.9886 417.9170 418.1247 0.0311 -1.0000 -1.0000 0823955 1580681327.60 151.5067 60.0001 32.0000 1.9879 1.9887 417.9479 418.1549 0.0311 -1.0000 -1.0000 0824018 1580681327.70 151.5644 60.0001 32.0000 1.9881 1.9890 417.8809 418.0884 0.0311 -1.0000 -1.0000 0824096 1580681327.80 151.5644 60.0001 32.0000 1.9884 1.9892 417.8775 418.0839 0.0310 -1.0000 -1.0000 0824533 1580681327.90 151.5644 60.0001 32.0000 1.9877 1.9885 417.9413 418.1484 0.0311 -1.0000 -1.0000 0824596 1580681328.00 151.5644 60.0001 32.0000 1.9868 1.9877 417.9996 418.2064 0.0311 -1.0000 -1.0000 0824674 1580681328.10 151.5644 60.0001 32.0000 1.9864 1.9873 418.0320 418.2385 0.0309 -1.0000 -1.0000 0824736 1580681328.20 151.4705 60.0001 32.0000 1.9878 1.9886 417.9919 418.1975 0.0309 -1.0000 -1.0000 0824799 1580681328.30 151.4705 60.0001 32.0000 1.9883 1.9891 417.7900 417.9967 0.0310 -1.0000 -1.0000 0825189 1580681328.40 151.4705 60.0001 32.0000 1.9883 1.9892 417.8186 418.0246 0.0309 -1.0000 -1.0000 0825252 1580681328.50 151.4705 60.0001 32.0000 1.9869 1.9877 417.9788 418.1854 0.0311 -1.0000 -1.0000 0825314 1580681328.60 151.4705 60.0001 32.0000 1.9866 1.9874 418.0124 418.2195 0.0311 -1.0000 -1.0000 0825393 1580681328.70 151.4705 60.0001 32.0000 1.9869 1.9877 418.0359 418.2427 0.0311 -1.0000 -1.0000 0825455 1580681328.80 151.5161 60.0001 32.0000 1.9874 1.9882 417.8936 418.1008 0.0311 -1.0000 -1.0000 0825518 1580681328.90 151.5161 60.0001 32.0000 1.9882 1.9891 417.8518 418.0587 0.0310 -1.0000 -1.0000 0825596 1580681329.00 151.5161 60.0001 32.0000 1.9877 1.9885 417.8839 418.0902 0.0310 -1.0000 -1.0000 0825658 1580681329.10 151.5161 60.0001 32.0000 1.9868 1.9876 417.9373 418.1433 0.0309 -1.0000 -1.0000 0825721 1580681329.20 151.5161 60.0001 32.0000 1.9871 1.9879 417.9152 418.1214 0.0309 -1.0000 -1.0000 0825799 1580681329.30 151.5373 60.0001 32.0000 1.9874 1.9882 417.9698 418.1759 0.0310 -1.0000 -1.0000 0825862 1580681329.40 151.5373 60.0001 32.0000 1.9882 1.9890 417.9587 418.1666 0.0313 -1.0000 -1.0000 0825924 1580681329.50 151.5373 60.0001 32.0000 1.9886 1.9894 417.8225 418.0298 0.0311 -1.0000 -1.0000 0826002 1580681329.60 151.5373 60.0001 32.0000 1.9886 1.9894 417.9009 418.1078 0.0310 -1.0000 -1.0000 0826064 1580681329.70 151.5373 60.0001 32.0000 1.9871 1.9879 418.0110 418.2177 0.0310 -1.0000 -1.0000 0826127 1580681329.80 151.5373 60.0001 32.0000 1.9868 1.9876 418.1119 418.3184 0.0310 -1.0000 -1.0000 0826190 1580681329.90 151.4696 60.0003 32.0000 1.9878 1.9886 417.9630 418.1700 0.0310 -1.0000 -1.0000 0826299 1580681330.00 151.4696 60.0003 32.0000 1.9886 1.9894 417.8308 418.0369 0.0309 -1.0000 -1.0000 0826361 1580681330.10 151.4696 60.0003 32.0000 1.9875 1.9883 417.7176 417.9229 0.0309 -1.0000 -1.0000 0826439 1580681330.20 151.4696 60.0003 32.0000 1.9879 1.9887 417.7831 417.9898 0.0311 -1.0000 -1.0000 0826486 1580681330.30 151.4696 60.0003 32.0000 1.9878 1.9886 417.9265 418.1336 0.0311 -1.0000 -1.0000 0826564 1580681330.40 151.4696 60.0003 32.0000 1.9877 1.9885 418.1044 418.3111 0.0311 -1.0000 -1.0000 0826799 1580681330.50 151.4696 60.0003 32.0000 1.9884 1.9892 418.1311 418.3384 0.0311 -1.0000 -1.0000 0826861 1580681330.60 151.4837 60.0003 32.0000 1.9889 1.9897 418.0408 418.2457 0.0307 -1.0000 -1.0000 0826939 1580681330.70 151.7150 60.0003 32.0000 1.9882 1.9891 417.8579 418.0646 0.0310 -1.0000 -1.0000 0827002 1580681330.80 151.7150 60.0003 32.0000 1.9883 1.9891 417.8776 418.0835 0.0309 -1.0000 -1.0000 0827064 1580681330.90 151.7150 60.0003 32.0000 1.9879 1.9887 417.9630 418.1685 0.0308 -1.0000 -1.0000 0827830 1580681331.00 151.7150 60.0003 32.0000 1.9878 1.9887 418.1528 418.3595 0.0310 -1.0000 -1.0000 0827893 1580681331.10 151.7150 60.0003 32.0000 1.9889 1.9897 418.1162 418.3226 0.0310 -1.0000 -1.0000 0827955 1580681331.20 151.7150 60.0003 32.0000 1.9877 1.9885 417.9170 418.1235 0.0310 -1.0000 -1.0000 0828018 1580681331.30 151.6285 60.0003 32.0000 1.9885 1.9893 417.8471 418.0528 0.0309 -1.0000 -1.0000 0828080 1580681331.40 151.6285 60.0003 32.0000 1.9887 1.9895 417.8367 418.0435 0.0312 -1.0000 -1.0000 0828143 1580681331.50 151.6285 60.0003 32.0000 1.9886 1.9894 417.9219 418.1285 0.0310 -1.0000 -1.0000 0828221 1580681331.60 151.6285 60.0003 32.0000 1.9869 1.9877 418.0164 418.2230 0.0310 -1.0000 -1.0000 0828283 1580681331.70 151.6285 60.0003 32.0000 1.9870 1.9878 418.0581 418.2652 0.0311 -1.0000 -1.0000 0828361 1580681331.80 151.5699 60.0003 32.0000 1.9872 1.9880 418.0690 418.2754 0.0310 -1.0000 -1.0000 0828424 1580681331.90 151.5689 60.0003 32.0000 1.9881 1.9889 417.8046 418.0105 0.0310 -1.0000 -1.0000 0828486 1580681332.00 151.5689 60.0003 32.0000 1.9882 1.9890 417.7324 417.9387 0.0310 -1.0000 -1.0000 0828564 1580681332.10 151.5689 60.0003 32.0000 1.9875 1.9883 417.7725 417.9795 0.0310 -1.0000 -1.0000 0828627 1580681332.20 151.5689 60.0003 32.0000 1.9868 1.9876 417.9536 418.1592 0.0309 -1.0000 -1.0000 0828689 1580681332.30 151.5613 60.0003 32.0000 1.9872 1.9880 418.0658 418.2722 0.0309 -1.0000 -1.0000 0828752 1580681332.40 151.5186 60.0003 32.0000 1.9878 1.9886 418.0011 418.2078 0.0310 -1.0000 -1.0000 0828814 1580681332.50 151.5186 60.0003 32.0000 1.9880 1.9888 417.8524 418.0582 0.0310 -1.0000 -1.0000 0829096 1580681332.60 151.5186 60.0003 32.0000 1.9880 1.9888 417.7782 417.9844 0.0309 -1.0000 -1.0000 0829174 1580681332.70 151.5186 60.0003 32.0000 1.9873 1.9881 417.8120 418.0181 0.0310 -1.0000 -1.0000 0829236 1580681332.80 151.5186 60.0003 32.0000 1.9861 1.9869 417.9566 418.1626 0.0309 -1.0000 -1.0000 0829299 1580681332.90 151.5186 60.0003 32.0000 1.9865 1.9873 417.9664 418.1722 0.0309 -1.0000 -1.0000 0829361 1580681333.00 151.5186 60.0003 32.0000 1.9873 1.9881 417.8758 418.0820 0.0310 -1.0000 -1.0000 0829643 1580681333.10 151.5186 60.0003 32.0000 1.9876 1.9884 417.7655 417.9713 0.0309 -1.0000 -1.0000 0829705 1580681333.20 151.5186 60.0003 32.0000 1.9877 1.9885 417.7058 417.9112 0.0308 -1.0000 -1.0000 0829783 1580681333.30 151.5186 60.0003 32.0000 1.9870 1.9878 417.8656 418.0708 0.0310 -1.0000 -1.0000 0829846 1580681333.40 151.5090 60.0003 32.0000 1.9865 1.9873 418.0178 418.2232 0.0308 -1.0000 -1.0000 0829908 1580681333.50 151.4996 60.0003 32.0000 1.9871 1.9879 418.0068 418.2128 0.0310 -1.0000 -1.0000 0829971 1580681333.60 151.4996 60.0003 32.0000 1.9876 1.9884 417.9495 418.1552 0.0309 -1.0000 -1.0000 0830033 1580681333.70 151.4996 60.0003 32.0000 1.9876 1.9884 417.9124 418.1182 0.0309 -1.0000 -1.0000 0830112 1580681333.80 151.4996 60.0003 32.0000 1.9878 1.9886 417.7934 418.0002 0.0311 -1.0000 -1.0000 0830174 1580681333.90 151.4996 60.0003 32.0000 1.9874 1.9882 417.7667 417.9727 0.0309 -1.0000 -1.0000 0830236 1580681334.00 151.5410 60.0003 32.0000 1.9866 1.9874 417.8420 418.0475 0.0308 -1.0000 -1.0000 0830580 1580681334.10 151.5410 60.0003 32.0000 1.9865 1.9873 417.9142 418.1192 0.0308 -1.0000 -1.0000 0830643 1580681334.20 151.5410 60.0003 32.0000 1.9870 1.9878 417.8370 418.0416 0.0307 -1.0000 -1.0000 0830705 1580681334.30 151.5410 60.0003 32.0000 1.9870 1.9878 417.7247 417.9295 0.0309 -1.0000 -1.0000 0830783 1580681334.40 151.5410 60.0003 32.0000 1.9878 1.9886 417.8110 418.0169 0.0308 -1.0000 -1.0000 0830846 1580681334.50 151.5407 60.0003 32.0000 1.9863 1.9871 418.0103 418.2164 0.0310 -1.0000 -1.0000 0831064 1580681334.60 151.5147 60.0003 32.0000 1.9868 1.9876 417.9947 418.1996 0.0308 -1.0000 -1.0000 0831143 1580681334.70 151.5147 60.0003 32.0000 1.9870 1.9878 417.9835 418.1891 0.0308 -1.0000 -1.0000 0831205 1580681334.80 151.5147 60.0003 32.0000 1.9875 1.9883 417.8926 418.0985 0.0309 -1.0000 -1.0000 0831268 1580681334.90 151.5147 60.0003 32.0000 1.9880 1.9888 417.7729 417.9779 0.0308 -1.0000 -1.0000 0831346 1580681335.00 151.5147 60.0003 32.0000 1.9877 1.9885 417.7605 417.9657 0.0309 -1.0000 -1.0000 0831564 1580681335.10 151.4587 60.0015 32.0000 1.9872 1.9880 417.6983 417.9038 0.0309 -1.0000 -1.0000 0831627 1580681335.20 151.4587 60.0015 32.0000 1.9868 1.9876 417.8729 418.0790 0.0309 -1.0000 -1.0000 0831705 1580681335.30 151.4587 60.0015 32.0000 1.9858 1.9866 417.9185 418.1236 0.0309 -1.0000 -1.0000 0831768 1580681335.40 151.4587 60.0015 32.0000 1.9870 1.9878 417.8864 418.0912 0.0308 -1.0000 -1.0000 0831830 1580681335.50 151.4587 60.0015 32.0000 1.9875 1.9884 417.7644 417.9702 0.0310 -1.0000 -1.0000 0832064 1580681335.60 151.4587 60.0015 32.0000 1.9874 1.9882 417.7490 417.9559 0.0311 -1.0000 -1.0000 0832127 1580681335.70 151.5453 60.0015 32.0000 1.9874 1.9882 417.8072 418.0134 0.0310 -1.0000 -1.0000 0832205 1580681335.80 151.5453 60.0015 32.0000 1.9869 1.9877 417.9365 418.1423 0.0308 -1.0000 -1.0000 0832268 1580681335.90 151.5453 60.0015 32.0000 1.9869 1.9877 417.9624 418.1668 0.0307 -1.0000 -1.0000 0832346 1580681336.00 151.5453 60.0015 32.0000 1.9871 1.9879 417.8664 418.0711 0.0308 -1.0000 -1.0000 0832533 1580681336.10 151.5453 60.0015 32.0000 1.9874 1.9882 417.9123 418.1175 0.0308 -1.0000 -1.0000 0832596 1580681336.20 151.4829 60.0015 32.0000 1.9876 1.9884 417.8477 418.0530 0.0309 -1.0000 -1.0000 0832658 1580681336.30 151.4829 60.0015 32.0000 1.9883 1.9891 417.7543 417.9592 0.0308 -1.0000 -1.0000 0832721 1580681336.40 151.4829 60.0015 32.0000 1.9871 1.9879 417.9929 418.1981 0.0308 -1.0000 -1.0000 0832783 1580681336.50 151.4829 60.0015 32.0000 1.9870 1.9878 417.9843 418.1888 0.0307 -1.0000 -1.0000 0832861 1580681336.60 151.4829 60.0015 32.0000 1.9872 1.9880 417.8780 418.0832 0.0308 -1.0000 -1.0000 0833299 1580681336.70 151.4829 60.0015 32.0000 1.9876 1.9884 417.7816 417.9857 0.0307 -1.0000 -1.0000 0833362 1580681336.80 151.5429 60.0015 32.0000 1.9871 1.9879 417.7479 417.9520 0.0306 -1.0000 -1.0000 0833424 1580681336.90 151.5465 60.0015 32.0000 1.9873 1.9881 417.7580 417.9628 0.0308 -1.0000 -1.0000 0833502 1580681337.00 151.5465 60.0015 32.0000 1.9868 1.9876 417.8460 418.0506 0.0307 -1.0000 -1.0000 0833564 1580681337.10 151.5465 60.0015 32.0000 1.9871 1.9879 418.0285 418.2336 0.0308 -1.0000 -1.0000 0833814 1580681337.20 151.5465 60.0015 32.0000 1.9864 1.9872 418.0034 418.2083 0.0307 -1.0000 -1.0000 0833893 1580681337.30 151.5465 60.0015 32.0000 1.9871 1.9879 417.8503 418.0547 0.0308 -1.0000 -1.0000 0833955 1580681337.40 151.4500 60.0015 32.0000 1.9865 1.9873 417.6769 417.8814 0.0307 -1.0000 -1.0000 0834018 1580681337.50 151.4500 60.0015 32.0000 1.9868 1.9876 417.8155 418.0193 0.0307 -1.0000 -1.0000 0834080 1580681337.60 151.4500 60.0015 32.0000 1.9866 1.9874 417.8961 418.1017 0.0309 -1.0000 -1.0000 0834346 1580681337.70 151.4500 60.0015 32.0000 1.9865 1.9873 417.9659 418.1708 0.0307 -1.0000 -1.0000 0834424 1580681337.80 151.4500 60.0015 32.0000 1.9877 1.9885 417.9398 418.1452 0.0308 -1.0000 -1.0000 0834486 1580681337.90 151.5442 60.0015 32.0000 1.9876 1.9884 417.8283 418.0327 0.0307 -1.0000 -1.0000 0834549 1580681338.00 151.5442 60.0015 32.0000 1.9873 1.9881 417.7682 417.9718 0.0306 -1.0000 -1.0000 0834611 1580681338.10 151.5442 60.0015 32.0000 1.9874 1.9882 417.7403 417.9447 0.0307 -1.0000 -1.0000 0835314 1580681338.20 151.5442 60.0015 32.0000 1.9871 1.9879 417.8568 418.0620 0.0308 -1.0000 -1.0000 0835377 1580681338.30 151.5442 60.0015 32.0000 1.9868 1.9876 417.9789 418.1832 0.0306 -1.0000 -1.0000 0835439 1580681338.40 151.5372 60.0015 32.0000 1.9868 1.9876 417.9705 418.1742 0.0306 -1.0000 -1.0000 0835502 1580681338.50 151.5208 60.0015 32.0000 1.9867 1.9875 417.9368 418.1407 0.0307 -1.0000 -1.0000 0835564 1580681338.60 151.5208 60.0015 32.0000 1.9872 1.9880 417.7410 417.9456 0.0308 -1.0000 -1.0000 0835643 1580681338.70 151.5208 60.0015 32.0000 1.9875 1.9883 417.7579 417.9622 0.0307 -1.0000 -1.0000 0835705 1580681338.80 151.5208 60.0015 32.0000 1.9875 1.9883 417.8083 418.0132 0.0308 -1.0000 -1.0000 0835799 1580681338.90 151.5208 60.0015 32.0000 1.9864 1.9872 417.9811 418.1862 0.0308 -1.0000 -1.0000 0835877 1580681339.00 151.5385 60.0015 32.0000 1.9864 1.9872 417.9131 418.1176 0.0308 -1.0000 -1.0000 0835939 1580681339.10 151.5385 60.0015 32.0000 1.9874 1.9883 417.9140 418.1193 0.0308 -1.0000 -1.0000 0836002 1580681339.20 151.5385 60.0015 32.0000 1.9870 1.9878 417.7922 417.9963 0.0306 -1.0000 -1.0000 0836080 1580681339.30 151.5385 60.0015 32.0000 1.9875 1.9883 417.7209 417.9254 0.0307 -1.0000 -1.0000 0836127 1580681339.40 151.5385 60.0015 32.0000 1.9867 1.9875 417.8248 418.0291 0.0307 -1.0000 -1.0000 0836205 1580681339.50 151.5385 60.0015 32.0000 1.9866 1.9874 417.9664 418.1701 0.0305 -1.0000 -1.0000 0836268 1580681339.60 151.5385 60.0015 32.0000 1.9871 1.9879 417.9759 418.1795 0.0306 -1.0000 -1.0000 0836346 1580681339.70 151.4917 60.0017 32.0000 1.9863 1.9871 417.9017 418.1064 0.0308 -1.0000 -1.0000 0836424 1580681339.80 151.4917 60.0017 32.0000 1.9872 1.9880 417.7624 417.9657 0.0304 -1.0000 -1.0000 0836486 1580681339.90 151.4917 60.0017 32.0000 1.9872 1.9880 417.7256 417.9294 0.0306 -1.0000 -1.0000 0836549 1580681340.00 151.4917 60.0017 32.0000 1.9879 1.9887 417.8652 418.0691 0.0306 -1.0000 -1.0000 0836627 1580681340.10 151.4917 60.0017 32.0000 1.9869 1.9877 418.0082 418.2122 0.0307 -1.0000 -1.0000 0836689 1580681340.20 151.4917 60.0017 32.0000 1.9878 1.9886 417.9430 418.1466 0.0306 -1.0000 -1.0000 0836752 1580681340.30 151.4917 60.0017 32.0000 1.9875 1.9883 417.8326 418.0372 0.0306 -1.0000 -1.0000 0836814 1580681340.40 151.4917 60.0017 32.0000 1.9872 1.9880 417.7125 417.9158 0.0306 -1.0000 -1.0000 0836893 1580681340.50 151.4917 60.0017 32.0000 1.9871 1.9879 417.7508 417.9548 0.0306 -1.0000 -1.0000 0836955 1580681340.60 151.4917 60.0017 32.0000 1.9869 1.9877 417.8143 418.0176 0.0306 -1.0000 -1.0000 0837018 1580681340.70 151.4917 60.0017 32.0000 1.9873 1.9881 417.8149 418.0189 0.0306 -1.0000 -1.0000 0837080 1580681340.80 151.5795 60.0017 32.0000 1.9868 1.9876 417.9919 418.1956 0.0306 -1.0000 -1.0000 0837143 1580681340.90 151.5795 60.0017 32.0000 1.9883 1.9891 417.8191 418.0236 0.0307 -1.0000 -1.0000 0837221 1580681341.00 151.5795 60.0017 32.0000 1.9879 1.9887 417.7461 417.9498 0.0305 -1.0000 -1.0000 0837283 1580681341.10 151.5795 60.0017 32.0000 1.9878 1.9886 417.7535 417.9592 0.0308 -1.0000 -1.0000 0837346 1580681341.20 151.5795 60.0017 32.0000 1.9860 1.9868 417.8711 418.0751 0.0305 -1.0000 -1.0000 0837799 1580681341.30 151.5791 60.0017 32.0000 1.9869 1.9877 418.0241 418.2281 0.0307 -1.0000 -1.0000 0837861 1580681341.40 151.5636 60.0017 32.0000 1.9871 1.9879 417.9584 418.1611 0.0305 -1.0000 -1.0000 0837924 1580681341.50 151.5636 60.0017 32.0000 1.9873 1.9880 417.8297 418.0334 0.0306 -1.0000 -1.0000 0837986 1580681341.60 151.5636 60.0017 32.0000 1.9884 1.9892 417.7293 417.9332 0.0306 -1.0000 -1.0000 0838049 1580681341.70 151.5636 60.0017 32.0000 1.9874 1.9882 417.8716 418.0747 0.0305 -1.0000 -1.0000 0838299 1580681341.80 151.5636 60.0017 32.0000 1.9873 1.9881 417.9343 418.1379 0.0305 -1.0000 -1.0000 0838361 1580681341.90 151.5636 60.0017 32.0000 1.9868 1.9876 417.7090 417.9131 0.0307 -1.0000 -1.0000 0838424 1580681342.00 151.5636 60.0017 32.0000 1.9869 1.9877 417.9251 418.1300 0.0308 -1.0000 -1.0000 0838486 1580681342.10 151.5636 60.0017 32.0000 1.9876 1.9884 417.9198 418.1247 0.0307 -1.0000 -1.0000 0838549 1580681342.20 151.4983 60.0017 32.0000 1.9874 1.9882 417.8052 418.0089 0.0306 -1.0000 -1.0000 0838799 1580681342.30 151.4983 60.0017 32.0000 1.9873 1.9881 417.8421 418.0458 0.0306 -1.0000 -1.0000 0838877 1580681342.40 151.4983 60.0017 32.0000 1.9860 1.9868 417.9357 418.1394 0.0306 -1.0000 -1.0000 0838939 1580681342.50 151.4983 60.0017 32.0000 1.9865 1.9873 418.0248 418.2282 0.0305 -1.0000 -1.0000 0839002 1580681342.60 151.4983 60.0017 32.0000 1.9866 1.9874 417.9860 418.1905 0.0306 -1.0000 -1.0000 0839064 1580681342.70 151.5129 60.0017 32.0000 1.9868 1.9876 417.9056 418.1091 0.0306 -1.0000 -1.0000 0839314 1580681342.80 151.5163 60.0017 32.0000 1.9871 1.9879 417.8134 418.0168 0.0305 -1.0000 -1.0000 0839377 1580681342.90 151.5163 60.0017 32.0000 1.9875 1.9883 417.6832 417.8882 0.0307 -1.0000 -1.0000 0839455 1580681343.00 151.5163 60.0017 32.0000 1.9873 1.9881 417.8729 418.0770 0.0307 -1.0000 -1.0000 0839518 1580681343.10 151.5163 60.0017 32.0000 1.9875 1.9883 417.9903 418.1945 0.0306 -1.0000 -1.0000 0839580 1580681343.20 151.5192 60.0017 32.0000 1.9875 1.9883 417.9410 418.1437 0.0306 -1.0000 -1.0000 0839658 1580681343.30 151.5726 60.0017 32.0000 1.9863 1.9872 417.8746 418.0798 0.0307 -1.0000 -1.0000 0839721 1580681343.40 151.5726 60.0017 32.0000 1.9879 1.9887 417.7957 417.9997 0.0306 -1.0000 -1.0000 0839783 1580681343.50 151.5726 60.0017 32.0000 1.9879 1.9887 417.8301 418.0343 0.0306 -1.0000 -1.0000 0839862 1580681343.60 151.5726 60.0017 32.0000 1.9873 1.9881 417.8824 418.0867 0.0307 -1.0000 -1.0000 0839924 1580681343.70 151.5726 60.0017 32.0000 1.9867 1.9875 417.8004 418.0043 0.0306 -1.0000 -1.0000 0839987 1580681343.80 151.5295 60.0017 32.0000 1.9869 1.9877 418.0383 418.2429 0.0307 -1.0000 -1.0000 0840049 1580681343.90 151.5295 60.0017 32.0000 1.9868 1.9876 418.0419 418.2469 0.0308 -1.0000 -1.0000 0840112 1580681344.00 151.5295 60.0017 32.0000 1.9866 1.9874 417.8243 418.0287 0.0307 -1.0000 -1.0000 0840190 1580681344.10 151.5295 60.0017 32.0000 1.9869 1.9877 417.8110 418.0151 0.0307 -1.0000 -1.0000 0840252 1580681344.20 151.5295 60.0017 32.0000 1.9870 1.9878 417.9085 418.1133 0.0307 -1.0000 -1.0000 0840314 1580681344.30 151.5335 60.0017 32.0000 1.9869 1.9877 418.0117 418.2155 0.0306 -1.0000 -1.0000 0840549 1580681344.40 151.5394 60.0017 32.0000 1.9866 1.9874 418.0292 418.2330 0.0308 -1.0000 -1.0000 0840611 1580681344.50 151.5394 60.0017 32.0000 1.9867 1.9875 418.0105 418.2164 0.0309 -1.0000 -1.0000 0840674 1580681344.60 151.5394 60.0017 32.0000 1.9866 1.9874 417.9989 418.2027 0.0306 -1.0000 -1.0000 0840752 1580681344.70 151.5394 60.0017 32.0000 1.9872 1.9880 417.8495 418.0532 0.0306 -1.0000 -1.0000 0840814 1580681344.80 151.5394 60.0017 32.0000 1.9878 1.9886 417.8903 418.0934 0.0305 -1.0000 -1.0000 0840893 1580681344.90 151.5040 60.0010 32.0000 1.9870 1.9878 417.7664 417.9709 0.0307 -1.0000 -1.0000 0840955 1580681345.00 151.5040 60.0010 32.0000 1.9875 1.9883 417.7864 417.9901 0.0306 -1.0000 -1.0000 0841018 1580681345.10 151.5040 60.0010 32.0000 1.9865 1.9873 417.8094 418.0125 0.0305 -1.0000 -1.0000 0841080 1580681345.20 151.5040 60.0010 32.0000 1.9861 1.9869 417.9277 418.1312 0.0306 -1.0000 -1.0000 0841158 1580681345.30 151.5040 60.0010 32.0000 1.9869 1.9877 417.8904 418.0946 0.0307 -1.0000 -1.0000 0841643 1580681345.40 151.5483 60.0010 32.0000 1.9875 1.9883 417.8310 418.0348 0.0306 -1.0000 -1.0000 0841705 1580681345.50 151.5483 60.0010 32.0000 1.9879 1.9887 417.7379 417.9421 0.0306 -1.0000 -1.0000 0841783 1580681345.60 151.5483 60.0010 32.0000 1.9873 1.9881 417.8635 418.0673 0.0306 -1.0000 -1.0000 0841846 1580681345.70 151.5483 60.0010 32.0000 1.9867 1.9875 417.9344 418.1379 0.0305 -1.0000 -1.0000 0841924 1580681345.80 151.5483 60.0010 32.0000 1.9869 1.9877 417.9726 418.1763 0.0306 -1.0000 -1.0000 0841987 1580681345.90 151.5442 60.0010 32.0000 1.9875 1.9883 417.9849 418.1887 0.0306 -1.0000 -1.0000 0842158 1580681346.00 151.5107 60.0010 32.0000 1.9878 1.9886 417.8424 418.0462 0.0306 -1.0000 -1.0000 0842236 1580681346.10 151.5107 60.0010 32.0000 1.9871 1.9879 417.7197 417.9238 0.0306 -1.0000 -1.0000 0842299 1580681346.20 151.5107 60.0010 32.0000 1.9870 1.9878 417.8675 418.0709 0.0306 -1.0000 -1.0000 0842361 1580681346.30 151.5107 60.0010 32.0000 1.9869 1.9877 417.9051 418.1080 0.0304 -1.0000 -1.0000 0842424 1580681346.40 151.5107 60.0010 32.0000 1.9865 1.9873 418.0093 418.2124 0.0305 -1.0000 -1.0000 0843096 1580681346.50 151.4704 60.0010 32.0000 1.9878 1.9886 417.8107 418.0144 0.0306 -1.0000 -1.0000 0843158 1580681346.60 151.4704 60.0010 32.0000 1.9873 1.9881 417.7559 417.9595 0.0306 -1.0000 -1.0000 0843221 1580681346.70 151.4704 60.0010 32.0000 1.9875 1.9883 417.7799 417.9829 0.0305 -1.0000 -1.0000 0843283 1580681346.80 151.4704 60.0010 32.0000 1.9873 1.9881 417.8912 418.0947 0.0306 -1.0000 -1.0000 0843346 1580681346.90 151.4704 60.0010 32.0000 1.9871 1.9879 418.0613 418.2656 0.0307 -1.0000 -1.0000 0843424 1580681347.00 151.5058 60.0010 32.0000 1.9872 1.9880 418.0867 418.2901 0.0306 -1.0000 -1.0000 0843487 1580681347.10 151.5640 60.0010 32.0000 1.9869 1.9877 418.0099 418.2141 0.0306 -1.0000 -1.0000 0843549 1580681347.20 151.5640 60.0010 32.0000 1.9874 1.9882 417.7800 417.9837 0.0306 -1.0000 -1.0000 0843627 1580681347.30 151.5640 60.0010 32.0000 1.9877 1.9885 417.7803 417.9844 0.0307 -1.0000 -1.0000 0843689 1580681347.40 151.5640 60.0010 32.0000 1.9879 1.9887 417.7704 417.9745 0.0307 -1.0000 -1.0000 0843752 1580681347.50 151.5640 60.0010 32.0000 1.9868 1.9876 417.9077 418.1115 0.0306 -1.0000 -1.0000 0843814 1580681347.60 151.5434 60.0010 32.0000 1.9869 1.9877 417.8636 418.0676 0.0306 -1.0000 -1.0000 0843877 1580681347.70 151.5434 60.0010 32.0000 1.9869 1.9876 417.7340 417.9373 0.0307 -1.0000 -1.0000 0843955 1580681347.80 151.5434 60.0010 32.0000 1.9875 1.9883 417.7686 417.9737 0.0308 -1.0000 -1.0000 0844018 1580681347.90 151.5434 60.0010 32.0000 1.9873 1.9881 417.7496 417.9534 0.0306 -1.0000 -1.0000 0844143 1580681348.00 151.5434 60.0010 32.0000 1.9879 1.9887 417.8302 418.0338 0.0306 -1.0000 -1.0000 0844221 1580681348.10 151.5060 60.0010 32.0000 1.9864 1.9872 417.8669 418.0701 0.0305 -1.0000 -1.0000 0844283 1580681348.20 151.5060 60.0010 32.0000 1.9861 1.9869 417.9335 418.1371 0.0305 -1.0000 -1.0000 0844346 1580681348.30 151.5060 60.0010 32.0000 1.9861 1.9869 417.8574 418.0608 0.0306 -1.0000 -1.0000 0844424 1580681348.40 151.5060 60.0010 32.0000 1.9869 1.9877 417.8219 418.0271 0.0308 -1.0000 -1.0000 0845143 1580681348.50 151.5060 60.0010 32.0000 1.9882 1.9890 417.7985 418.0018 0.0305 -1.0000 -1.0000 0845205 1580681348.60 151.5027 60.0010 32.0000 1.9877 1.9885 417.6625 417.8662 0.0306 -1.0000 -1.0000 0845283 1580681348.70 151.4763 60.0010 32.0000 1.9865 1.9873 417.8582 418.0618 0.0306 -1.0000 -1.0000 0845346 1580681348.80 151.4763 60.0010 32.0000 1.9859 1.9867 417.8993 418.1025 0.0305 -1.0000 -1.0000 0845408 1580681348.90 151.4763 60.0010 32.0000 1.9865 1.9873 417.8795 418.0829 0.0306 -1.0000 -1.0000 0845471 1580681349.00 151.4763 60.0010 32.0000 1.9873 1.9881 417.8875 418.0911 0.0306 -1.0000 -1.0000 0845533 1580681349.10 151.4763 60.0010 32.0000 1.9870 1.9878 417.6250 417.8295 0.0307 -1.0000 -1.0000 0845596 1580681349.20 151.5094 60.0010 32.0000 1.9871 1.9879 417.6651 417.8684 0.0305 -1.0000 -1.0000 0845674 1580681349.30 151.5094 60.0010 32.0000 1.9867 1.9875 417.8652 418.0698 0.0307 -1.0000 -1.0000 0845736 1580681349.40 151.5094 60.0010 32.0000 1.9874 1.9882 417.8549 418.0591 0.0306 -1.0000 -1.0000 0845799 1580681349.50 151.5094 60.0010 32.0000 1.9869 1.9877 417.9502 418.1545 0.0307 -1.0000 -1.0000 0845877 1580681349.60 151.5094 60.0010 32.0000 1.9862 1.9870 417.9262 418.1310 0.0307 -1.0000 -1.0000 0845939 1580681349.70 151.4566 60.0009 32.0000 1.9861 1.9869 417.8473 418.0508 0.0306 -1.0000 -1.0000 0846018 1580681349.80 151.4440 60.0009 32.0000 1.9871 1.9879 417.8106 418.0150 0.0307 -1.0000 -1.0000 0846080 1580681349.90 151.4440 60.0009 32.0000 1.9867 1.9875 417.8465 418.0503 0.0306 -1.0000 -1.0000 0846143 1580681350.00 151.4440 60.0009 32.0000 1.9869 1.9877 417.9435 418.1483 0.0307 -1.0000 -1.0000 0846346 1580681350.10 151.4440 60.0009 32.0000 1.9868 1.9876 417.9155 418.1189 0.0305 -1.0000 -1.0000 0846408 1580681350.20 151.4440 60.0009 32.0000 1.9874 1.9882 417.7831 417.9876 0.0307 -1.0000 -1.0000 0846471 1580681350.30 151.4460 60.0009 32.0000 1.9873 1.9881 417.7475 417.9501 0.0305 -1.0000 -1.0000 0846533 1580681350.40 151.4496 60.0009 32.0000 1.9872 1.9880 417.8162 418.0195 0.0305 -1.0000 -1.0000 0846596 1580681350.50 151.4496 60.0009 32.0000 1.9861 1.9869 417.9180 418.1217 0.0307 -1.0000 -1.0000 0846877 1580681350.60 151.4496 60.0009 32.0000 1.9863 1.9871 418.0015 418.2059 0.0307 -1.0000 -1.0000 0846955 1580681350.70 151.4496 60.0009 32.0000 1.9867 1.9875 417.9252 418.1302 0.0309 -1.0000 -1.0000 0847018 1580681350.80 151.4496 60.0009 32.0000 1.9869 1.9877 417.8317 418.0363 0.0307 -1.0000 -1.0000 0847080 1580681350.90 151.4766 60.0009 32.0000 1.9872 1.9880 417.7906 417.9957 0.0308 -1.0000 -1.0000 0847158 1580681351.00 151.4766 60.0009 32.0000 1.9868 1.9876 417.8660 418.0707 0.0308 -1.0000 -1.0000 0847346 1580681351.10 151.4766 60.0009 32.0000 1.9862 1.9870 418.0410 418.2457 0.0307 -1.0000 -1.0000 0847408 1580681351.20 151.4766 60.0009 32.0000 1.9862 1.9870 417.9866 418.1917 0.0307 -1.0000 -1.0000 0847471 1580681351.30 151.4766 60.0009 32.0000 1.9875 1.9883 417.7760 417.9805 0.0308 -1.0000 -1.0000 0847549 1580681351.40 151.5049 60.0009 32.0000 1.9866 1.9874 417.6683 417.8728 0.0307 -1.0000 -1.0000 0847612 1580681351.50 151.5049 60.0009 32.0000 1.9869 1.9877 417.7553 417.9597 0.0307 -1.0000 -1.0000 0848424 1580681351.60 151.5049 60.0009 32.0000 1.9875 1.9883 417.7868 417.9905 0.0305 -1.0000 -1.0000 0848486 1580681351.70 151.5049 60.0009 32.0000 1.9862 1.9870 417.8698 418.0729 0.0305 -1.0000 -1.0000 0848565 1580681351.80 151.5049 60.0009 32.0000 1.9861 1.9868 417.9233 418.1267 0.0306 -1.0000 -1.0000 0848627 1580681351.90 151.5049 60.0009 32.0000 1.9869 1.9877 418.0225 418.2263 0.0306 -1.0000 -1.0000 0848690 1580681352.00 151.5366 60.0009 32.0000 1.9866 1.9874 417.9487 418.1526 0.0306 -1.0000 -1.0000 0848768 1580681352.10 151.5366 60.0009 32.0000 1.9875 1.9883 417.7807 417.9845 0.0307 -1.0000 -1.0000 0848830 1580681352.20 151.5366 60.0009 32.0000 1.9875 1.9883 417.7789 417.9833 0.0306 -1.0000 -1.0000 0848893 1580681352.30 151.5366 60.0009 32.0000 1.9869 1.9877 417.7717 417.9759 0.0307 -1.0000 -1.0000 0848971 1580681352.40 151.5366 60.0009 32.0000 1.9867 1.9875 417.9869 418.1917 0.0307 -1.0000 -1.0000 0849033 1580681352.50 151.4654 60.0009 32.0000 1.9864 1.9872 418.0132 418.2178 0.0307 -1.0000 -1.0000 0849111 1580681352.60 151.4654 60.0009 32.0000 1.9875 1.9883 417.9927 418.1983 0.0308 -1.0000 -1.0000 0849189 1580681352.70 151.4654 60.0009 32.0000 1.9875 1.9883 417.8216 418.0260 0.0307 -1.0000 -1.0000 0849252 1580681352.80 151.4654 60.0009 32.0000 1.9875 1.9883 417.7334 417.9378 0.0307 -1.0000 -1.0000 0849314 1580681352.90 151.4654 60.0009 32.0000 1.9867 1.9875 417.7501 417.9542 0.0306 -1.0000 -1.0000 0849377 1580681353.00 151.4604 60.0009 32.0000 1.9861 1.9869 418.0064 418.2107 0.0307 -1.0000 -1.0000 0849439 1580681353.10 151.4480 60.0009 32.0000 1.9868 1.9876 417.9280 418.1323 0.0306 -1.0000 -1.0000 0849518 1580681353.20 151.4480 60.0009 32.0000 1.9864 1.9872 417.8263 418.0300 0.0306 -1.0000 -1.0000 0849596 1580681353.30 151.4480 60.0009 32.0000 1.9870 1.9878 417.7966 417.9998 0.0306 -1.0000 -1.0000 0849658 1580681353.40 151.4480 60.0009 32.0000 1.9870 1.9878 417.8279 418.0317 0.0306 -1.0000 -1.0000 0849721 1580681353.50 151.4480 60.0009 32.0000 1.9867 1.9875 417.9397 418.1430 0.0305 -1.0000 -1.0000 0849799 1580681353.60 151.4671 60.0009 32.0000 1.9869 1.9877 417.9274 418.1298 0.0304 -1.0000 -1.0000 0849862 1580681353.70 151.4671 60.0009 32.0000 1.9870 1.9878 417.9224 418.1260 0.0306 -1.0000 -1.0000 0849924 1580681353.80 151.4671 60.0009 32.0000 1.9871 1.9879 417.9414 418.1463 0.0308 -1.0000 -1.0000 0849987 1580681353.90 151.4671 60.0009 32.0000 1.9875 1.9883 417.7230 417.9267 0.0306 -1.0000 -1.0000 0850065 1580681354.00 151.4671 60.0009 32.0000 1.9879 1.9887 417.7438 417.9479 0.0306 -1.0000 -1.0000 0850377 1580681354.10 151.4958 60.0009 32.0000 1.9876 1.9884 417.7523 417.9552 0.0305 -1.0000 -1.0000 0850439 1580681354.20 151.5141 60.0009 32.0000 1.9875 1.9883 417.9656 418.1702 0.0307 -1.0000 -1.0000 0850502 1580681354.30 151.5141 60.0009 32.0000 1.9865 1.9873 417.9301 418.1343 0.0306 -1.0000 -1.0000 0850580 1580681354.40 151.5141 60.0009 32.0000 1.9870 1.9878 417.7486 417.9528 0.0307 -1.0000 -1.0000 0850643 1580681354.50 151.5141 60.0009 32.0000 1.9872 1.9880 417.7412 417.9459 0.0307 -1.0000 -1.0000 0850705 1580681354.60 151.5141 60.0009 32.0000 1.9870 1.9878 417.7622 417.9662 0.0307 -1.0000 -1.0000 0850846 1580681354.70 151.4893 60.0009 32.0000 1.9867 1.9875 417.8772 418.0804 0.0305 -1.0000 -1.0000 0850908 1580681354.80 151.4893 60.0009 32.0000 1.9867 1.9875 417.9827 418.1859 0.0305 -1.0000 -1.0000 0850971 1580681354.90 151.4893 60.0009 32.0000 1.9864 1.9872 418.0045 418.2082 0.0306 -1.0000 -1.0000 0851033 1580681355.00 151.4893 60.0009 32.0000 1.9863 1.9871 417.9072 418.1121 0.0307 -1.0000 -1.0000 0851096 1580681355.10 151.4893 60.0009 32.0000 1.9873 1.9881 417.7705 417.9739 0.0306 -1.0000 -1.0000 0851862 1580681355.20 151.4645 60.0009 32.0000 1.9875 1.9883 417.7388 417.9433 0.0307 -1.0000 -1.0000 0851924 1580681355.30 151.4502 60.0009 32.0000 1.9873 1.9881 417.6715 417.8739 0.0304 -1.0000 -1.0000 0851987 1580681355.40 151.4502 60.0009 32.0000 1.9865 1.9873 417.8393 418.0429 0.0306 -1.0000 -1.0000 0852049 1580681355.50 151.4502 60.0009 32.0000 1.9862 1.9870 418.0036 418.2077 0.0306 -1.0000 -1.0000 0852127 1580681355.60 151.4502 60.0009 32.0000 1.9865 1.9873 417.8917 418.0958 0.0306 -1.0000 -1.0000 0852361 1580681355.70 151.4502 60.0009 32.0000 1.9866 1.9874 417.8942 418.0981 0.0307 -1.0000 -1.0000 0852439 1580681355.80 151.4944 60.0009 32.0000 1.9879 1.9887 417.6592 417.8637 0.0307 -1.0000 -1.0000 0852502 1580681355.90 151.4944 60.0009 32.0000 1.9869 1.9877 417.6790 417.8828 0.0306 -1.0000 -1.0000 0852565 1580681356.00 151.4944 60.0009 32.0000 1.9863 1.9871 417.8615 418.0660 0.0307 -1.0000 -1.0000 0852627 1580681356.10 151.4944 60.0009 32.0000 1.9866 1.9874 417.8959 418.0996 0.0305 -1.0000 -1.0000 0852689 1580681356.20 151.4944 60.0009 32.0000 1.9868 1.9876 417.9774 418.1820 0.0307 -1.0000 -1.0000 0852752 1580681356.30 151.4776 60.0009 32.0000 1.9878 1.9886 417.8649 418.0696 0.0307 -1.0000 -1.0000 0852893 1580681356.40 151.4709 60.0009 32.0000 1.9883 1.9891 417.7813 417.9857 0.0307 -1.0000 -1.0000 0852955 1580681356.50 151.4709 60.0009 32.0000 1.9870 1.9878 417.7504 417.9551 0.0308 -1.0000 -1.0000 0853018 1580681356.60 151.4709 60.0009 32.0000 1.9865 1.9873 418.0532 418.2584 0.0307 -1.0000 -1.0000 0853096 1580681356.70 151.4709 60.0009 32.0000 1.9866 1.9874 417.9421 418.1454 0.0305 -1.0000 -1.0000 0853158 1580681356.80 151.4723 60.0009 32.0000 1.9866 1.9874 417.8750 418.0791 0.0307 -1.0000 -1.0000 0853221 1580681356.90 151.5204 60.0009 32.0000 1.9875 1.9883 417.7369 417.9407 0.0307 -1.0000 -1.0000 0853283 1580681357.00 151.5204 60.0009 32.0000 1.9872 1.9881 417.7101 417.9144 0.0306 -1.0000 -1.0000 0853362 1580681357.10 151.5204 60.0009 32.0000 1.9870 1.9878 417.7911 417.9946 0.0306 -1.0000 -1.0000 0853612 1580681357.20 151.5204 60.0009 32.0000 1.9874 1.9882 417.9428 418.1467 0.0306 -1.0000 -1.0000 0853689 1580681357.30 151.5204 60.0009 32.0000 1.9872 1.9880 418.0025 418.2067 0.0307 -1.0000 -1.0000 0853752 1580681357.40 151.4658 60.0009 32.0000 1.9871 1.9879 418.0825 418.2868 0.0307 -1.0000 -1.0000 0853815 1580681357.50 151.4658 60.0009 32.0000 1.9869 1.9877 417.9858 418.1903 0.0307 -1.0000 -1.0000 0853877 1580681357.60 151.4658 60.0009 32.0000 1.9876 1.9884 417.9557 418.1603 0.0307 -1.0000 -1.0000 0854064 1580681357.70 151.4658 60.0009 32.0000 1.9876 1.9884 417.7796 417.9830 0.0306 -1.0000 -1.0000 0854143 1580681357.80 151.4658 60.0009 32.0000 1.9868 1.9876 417.7816 417.9860 0.0307 -1.0000 -1.0000 0854205 1580681357.90 151.5387 60.0009 32.0000 1.9874 1.9882 417.9375 418.1419 0.0307 -1.0000 -1.0000 0854268 1580681358.00 151.6116 60.0009 32.0000 1.9873 1.9881 418.0089 418.2131 0.0306 -1.0000 -1.0000 0854346 1580681358.10 151.6116 60.0009 32.0000 1.9881 1.9889 417.9237 418.1270 0.0305 -1.0000 -1.0000 0854580 1580681358.20 151.6116 60.0009 32.0000 1.9885 1.9893 417.8463 418.0498 0.0306 -1.0000 -1.0000 0854643 1580681358.30 151.6116 60.0009 32.0000 1.9886 1.9894 417.8088 418.0124 0.0305 -1.0000 -1.0000 0854721 1580681358.40 151.6116 60.0009 32.0000 1.9882 1.9889 417.8241 418.0272 0.0305 -1.0000 -1.0000 0854783 1580681358.50 151.7265 60.0009 32.0000 1.9886 1.9894 417.9474 418.1498 0.0303 -1.0000 -1.0000 0854846 1580681358.60 151.7265 60.0009 32.0000 1.9882 1.9890 418.1370 418.3409 0.0306 -1.0000 -1.0000 0855127 1580681358.70 151.7265 60.0009 32.0000 1.9884 1.9892 418.0352 418.2395 0.0306 -1.0000 -1.0000 0855189 1580681358.80 151.7265 60.0009 32.0000 1.9887 1.9895 417.9028 418.1069 0.0307 -1.0000 -1.0000 0855252 1580681358.90 151.7265 60.0009 32.0000 1.9890 1.9898 417.9204 418.1240 0.0306 -1.0000 -1.0000 0855330 1580681359.00 151.6562 60.0009 32.0000 1.9882 1.9890 418.0155 418.2192 0.0306 -1.0000 -1.0000 0855393 1580681359.10 151.6357 60.0009 32.0000 1.9884 1.9892 418.0205 418.2238 0.0305 -1.0000 -1.0000 0855877 1580681359.20 151.6357 60.0009 32.0000 1.9875 1.9883 417.9726 418.1764 0.0306 -1.0000 -1.0000 0855955 1580681359.30 151.6357 60.0009 32.0000 1.9884 1.9892 417.8396 418.0438 0.0307 -1.0000 -1.0000 0856018 1580681359.40 151.6357 60.0009 32.0000 1.9879 1.9887 417.8603 418.0638 0.0305 -1.0000 -1.0000 0856080 1580681359.50 151.6315 60.0009 32.0000 1.9873 1.9881 417.7518 417.9561 0.0307 -1.0000 -1.0000 0856143 1580681359.60 151.5719 60.0009 32.0000 1.9874 1.9882 417.9017 418.1062 0.0307 -1.0000 -1.0000 0856268 1580681359.70 151.5719 60.0009 32.0000 1.9868 1.9876 417.8876 418.0916 0.0306 -1.0000 -1.0000 0856424 1580681359.80 151.5719 60.0009 32.0000 1.9872 1.9880 417.9816 418.1860 0.0307 -1.0000 -1.0000 0856486 1580681359.90 151.5719 60.0009 32.0000 1.9873 1.9881 417.9237 418.1274 0.0306 -1.0000 -1.0000 0856549 1580681360.00 151.5719 60.0009 32.0000 1.9887 1.9895 417.7514 417.9546 0.0305 -1.0000 -1.0000 0856627 1580681360.10 151.5489 60.0016 32.0000 1.9878 1.9886 417.7226 417.9263 0.0306 -1.0000 -1.0000 0856689 1580681360.20 151.5489 60.0016 32.0000 1.9875 1.9883 417.7061 417.9103 0.0307 -1.0000 -1.0000 0856752 1580681360.30 151.5489 60.0016 32.0000 1.9866 1.9874 417.8885 418.0932 0.0307 -1.0000 -1.0000 0856814 1580681360.40 151.5489 60.0016 32.0000 1.9865 1.9873 417.9159 418.1185 0.0304 -1.0000 -1.0000 0856877 1580681360.50 151.5489 60.0016 32.0000 1.9864 1.9872 417.9605 418.1632 0.0304 -1.0000 -1.0000 0856939 1580681360.60 151.5401 60.0016 32.0000 1.9857 1.9865 417.8509 418.0554 0.0307 -1.0000 -1.0000 0857018 1580681360.70 151.4940 60.0016 32.0000 1.9872 1.9880 417.7012 417.9050 0.0306 -1.0000 -1.0000 0857080 1580681360.80 151.4940 60.0016 32.0000 1.9870 1.9878 417.6966 417.9003 0.0306 -1.0000 -1.0000 0857143 1580681360.90 151.4940 60.0016 32.0000 1.9877 1.9885 417.7921 417.9961 0.0306 -1.0000 -1.0000 0857221 1580681361.00 151.4940 60.0016 32.0000 1.9863 1.9871 417.8817 418.0850 0.0306 -1.0000 -1.0000 0857283 1580681361.10 151.4940 60.0016 32.0000 1.9863 1.9871 417.9647 418.1693 0.0307 -1.0000 -1.0000 0857346 1580681361.20 151.4482 60.0016 32.0000 1.9865 1.9873 418.0023 418.2055 0.0306 -1.0000 -1.0000 0857580 1580681361.30 151.4482 60.0016 32.0000 1.9861 1.9869 417.9800 418.1845 0.0307 -1.0000 -1.0000 0857643 1580681361.40 151.4482 60.0016 32.0000 1.9872 1.9880 417.8575 418.0618 0.0307 -1.0000 -1.0000 0857705 1580681361.50 151.4482 60.0016 32.0000 1.9871 1.9880 417.7313 417.9351 0.0305 -1.0000 -1.0000 0857784 1580681361.60 151.4482 60.0016 32.0000 1.9871 1.9879 417.7338 417.9366 0.0305 -1.0000 -1.0000 0857846 1580681361.70 151.4482 60.0016 32.0000 1.9870 1.9878 417.7212 417.9242 0.0305 -1.0000 -1.0000 0858596 1580681361.80 151.4693 60.0016 32.0000 1.9870 1.9878 417.9213 418.1250 0.0305 -1.0000 -1.0000 0858658 1580681361.90 151.4739 60.0016 32.0000 1.9865 1.9873 418.0254 418.2294 0.0307 -1.0000 -1.0000 0858721 1580681362.00 151.4739 60.0016 32.0000 1.9862 1.9870 417.9201 418.1238 0.0306 -1.0000 -1.0000 0858799 1580681362.10 151.4739 60.0016 32.0000 1.9870 1.9878 417.8090 418.0127 0.0306 -1.0000 -1.0000 0858861 1580681362.20 151.4739 60.0016 32.0000 1.9867 1.9875 417.7259 417.9294 0.0306 -1.0000 -1.0000 0858924 1580681362.30 151.4723 60.0016 32.0000 1.9868 1.9876 417.7999 418.0044 0.0307 -1.0000 -1.0000 0859002 1580681362.40 151.4479 60.0016 32.0000 1.9870 1.9878 417.8740 418.0773 0.0305 -1.0000 -1.0000 0859064 1580681362.50 151.4479 60.0016 32.0000 1.9864 1.9872 417.9344 418.1381 0.0306 -1.0000 -1.0000 0859127 1580681362.60 151.4479 60.0016 32.0000 1.9868 1.9876 417.8555 418.0591 0.0306 -1.0000 -1.0000 0859189 1580681362.70 151.4479 60.0016 32.0000 1.9869 1.9877 417.8265 418.0303 0.0306 -1.0000 -1.0000 0859252 1580681362.80 151.4479 60.0016 32.0000 1.9873 1.9881 417.7127 417.9159 0.0305 -1.0000 -1.0000 0859314 1580681362.90 151.5183 60.0016 32.0000 1.9867 1.9875 417.7848 417.9878 0.0305 -1.0000 -1.0000 0859393 1580681363.00 151.5183 60.0016 32.0000 1.9866 1.9874 417.9173 418.1202 0.0305 -1.0000 -1.0000 0859455 1580681363.10 151.5183 60.0016 32.0000 1.9863 1.9870 417.9978 418.2003 0.0304 -1.0000 -1.0000 0859518 1580681363.20 151.5183 60.0016 32.0000 1.9866 1.9874 417.9477 418.1501 0.0304 -1.0000 -1.0000 0859596 1580681363.30 151.5183 60.0016 32.0000 1.9866 1.9874 417.7512 417.9546 0.0305 -1.0000 -1.0000 0859721 1580681363.40 151.4647 60.0016 32.0000 1.9867 1.9875 417.7182 417.9219 0.0306 -1.0000 -1.0000 0859784 1580681363.50 151.4245 60.0016 32.0000 1.9872 1.9880 417.7560 417.9609 0.0307 -1.0000 -1.0000 0859862 1580681363.60 151.4245 60.0016 32.0000 1.9866 1.9874 417.9937 418.1977 0.0307 -1.0000 -1.0000 0859924 1580681363.70 151.4245 60.0016 32.0000 1.9859 1.9867 417.9393 418.1442 0.0307 -1.0000 -1.0000 0900002 1580681363.80 151.4245 60.0016 32.0000 1.9863 1.9871 417.8710 418.0756 0.0307 -1.0000 -1.0000 0900674 1580681363.90 151.4245 60.0016 32.0000 1.9867 1.9875 417.8099 418.0142 0.0307 -1.0000 -1.0000 0900736 1580681364.00 151.4634 60.0016 32.0000 1.9870 1.9878 417.6571 417.8613 0.0307 -1.0000 -1.0000 0900814 1580681364.10 151.4634 60.0016 32.0000 1.9871 1.9879 417.7445 417.9478 0.0305 -1.0000 -1.0000 0900893 1580681364.20 151.4634 60.0016 32.0000 1.9865 1.9872 417.8358 418.0393 0.0306 -1.0000 -1.0000 0900955 1580681364.30 151.4634 60.0016 32.0000 1.9869 1.9877 417.9290 418.1326 0.0305 -1.0000 -1.0000 0901080 1580681364.40 151.4634 60.0016 32.0000 1.9868 1.9876 417.7370 417.9402 0.0305 -1.0000 -1.0000 0901143 1580681364.50 151.4634 60.0016 32.0000 1.9876 1.9884 417.6435 417.8473 0.0307 -1.0000 -1.0000 0901205 1580681364.60 151.4874 60.0015 32.0000 1.9865 1.9873 417.7916 417.9961 0.0307 -1.0000 -1.0000 0901283 1580681364.70 151.4953 60.0014 32.0000 1.9866 1.9874 417.8447 418.0482 0.0305 -1.0000 -1.0000 0901346 1580681364.80 151.4953 60.0014 32.0000 1.9863 1.9871 417.8934 418.0967 0.0305 -1.0000 -1.0000 0901424 1580681364.90 151.4953 60.0014 32.0000 1.9864 1.9872 417.8966 418.1004 0.0306 -1.0000 -1.0000 0901486 1580681365.00 151.4953 60.0014 32.0000 1.9875 1.9883 417.8448 418.0503 0.0308 -1.0000 -1.0000 0901549 1580681365.10 151.4953 60.0014 32.0000 1.9874 1.9882 417.7675 417.9711 0.0306 -1.0000 -1.0000 0901611 1580681365.20 151.5358 60.0014 32.0000 1.9873 1.9881 417.6912 417.8957 0.0308 -1.0000 -1.0000 0901689 1580681365.30 151.5358 60.0014 32.0000 1.9874 1.9882 417.7255 417.9289 0.0306 -1.0000 -1.0000 0901830 1580681365.40 151.5358 60.0014 32.0000 1.9873 1.9881 417.7188 417.9224 0.0306 -1.0000 -1.0000 0901893 1580681365.50 151.5358 60.0014 32.0000 1.9873 1.9881 417.8708 418.0740 0.0305 -1.0000 -1.0000 0901971 1580681365.60 151.5358 60.0014 32.0000 1.9870 1.9878 417.8174 418.0216 0.0306 -1.0000 -1.0000 0902033 1580681365.70 151.5358 60.0014 32.0000 1.9866 1.9874 417.7702 417.9727 0.0304 -1.0000 -1.0000 0902111 1580681365.80 151.5358 60.0014 32.0000 1.9872 1.9880 417.7260 417.9291 0.0306 -1.0000 -1.0000 0903018 1580681365.90 151.5358 60.0014 32.0000 1.9872 1.9880 417.7812 417.9841 0.0305 -1.0000 -1.0000 0903080 1580681366.00 151.5358 60.0014 32.0000 1.9874 1.9882 417.8579 418.0615 0.0306 -1.0000 -1.0000 0903143 1580681366.10 151.5358 60.0014 32.0000 1.9864 1.9872 417.9463 418.1492 0.0304 -1.0000 -1.0000 0903205 1580681366.20 151.5356 60.0014 32.0000 1.9865 1.9873 417.8437 418.0476 0.0306 -1.0000 -1.0000 0903283 1580681366.30 151.5326 60.0014 32.0000 1.9876 1.9884 417.8684 418.0725 0.0306 -1.0000 -1.0000 0903393 1580681366.40 151.5326 60.0014 32.0000 1.9876 1.9884 417.7309 417.9351 0.0307 -1.0000 -1.0000 0903455 1580681366.50 151.5326 60.0014 32.0000 1.9878 1.9886 417.6957 417.8983 0.0305 -1.0000 -1.0000 0903518 1580681366.60 151.5326 60.0014 32.0000 1.9874 1.9882 417.7937 417.9978 0.0307 -1.0000 -1.0000 0903580 1580681366.70 151.5326 60.0014 32.0000 1.9863 1.9871 417.9370 418.1419 0.0308 -1.0000 -1.0000 0903658 1580681366.80 151.5326 60.0014 32.0000 1.9866 1.9874 417.9490 418.1537 0.0307 -1.0000 -1.0000 0903721 1580681366.90 151.5284 60.0014 32.0000 1.9873 1.9881 417.7950 417.9985 0.0306 -1.0000 -1.0000 0903799 1580681367.00 151.5284 60.0014 32.0000 1.9876 1.9884 417.7518 417.9550 0.0305 -1.0000 -1.0000 0903862 1580681367.10 151.5284 60.0014 32.0000 1.9876 1.9884 417.6960 417.9009 0.0307 -1.0000 -1.0000 0903924 1580681367.20 151.5284 60.0014 32.0000 1.9871 1.9879 417.7914 417.9952 0.0306 -1.0000 -1.0000 0903987 1580681367.30 151.5284 60.0014 32.0000 1.9865 1.9873 417.9423 418.1458 0.0306 -1.0000 -1.0000 0904049 1580681367.40 151.5317 60.0014 32.0000 1.9875 1.9883 417.8039 418.0076 0.0306 -1.0000 -1.0000 0904112 1580681367.50 151.5336 60.0014 32.0000 1.9872 1.9880 417.7509 417.9546 0.0306 -1.0000 -1.0000 0904190 1580681367.60 151.5336 60.0014 32.0000 1.9873 1.9880 417.6281 417.8321 0.0307 -1.0000 -1.0000 0904252 1580681367.70 151.5336 60.0014 32.0000 1.9877 1.9885 417.7387 417.9427 0.0306 -1.0000 -1.0000 0904330 1580681367.80 151.5336 60.0014 32.0000 1.9867 1.9875 417.8105 418.0142 0.0306 -1.0000 -1.0000 0904393 1580681367.90 151.5336 60.0014 32.0000 1.9866 1.9874 417.9189 418.1233 0.0308 -1.0000 -1.0000 0904877 1580681368.00 151.5336 60.0014 32.0000 1.9874 1.9882 417.8225 418.0267 0.0307 -1.0000 -1.0000 0904955 1580681368.10 151.5336 60.0014 32.0000 1.9875 1.9883 417.7298 417.9338 0.0306 -1.0000 -1.0000 0905033 1580681368.20 151.5460 60.0014 32.0000 1.9872 1.9880 417.7611 417.9651 0.0307 -1.0000 -1.0000 0905096 1580681368.30 151.5496 60.0014 32.0000 1.9865 1.9873 417.8059 418.0096 0.0306 -1.0000 -1.0000 0905158 1580681368.40 151.5496 60.0014 32.0000 1.9866 1.9874 417.9186 418.1222 0.0306 -1.0000 -1.0000 0905221 1580681368.50 151.5496 60.0014 32.0000 1.9869 1.9877 417.9222 418.1250 0.0304 -1.0000 -1.0000 0905283 1580681368.60 151.5496 60.0014 32.0000 1.9875 1.9883 417.7739 417.9773 0.0306 -1.0000 -1.0000 0905362 1580681368.70 151.5496 60.0014 32.0000 1.9867 1.9875 417.6707 417.8751 0.0306 -1.0000 -1.0000 0905424 1580681368.80 151.5496 60.0014 32.0000 1.9879 1.9887 417.7016 417.9051 0.0306 -1.0000 -1.0000 0905487 1580681368.90 151.5496 60.0014 32.0000 1.9869 1.9877 417.8721 418.0756 0.0306 -1.0000 -1.0000 0905893 1580681369.00 151.5496 60.0014 32.0000 1.9870 1.9878 417.9431 418.1466 0.0306 -1.0000 -1.0000 0905955 1580681369.10 151.5496 60.0014 32.0000 1.9870 1.9878 417.9680 418.1717 0.0306 -1.0000 -1.0000 0906018 1580681369.20 151.6511 60.0019 32.0000 1.9874 1.9882 417.7908 417.9939 0.0305 -1.0000 -1.0000 0906080 1580681369.30 151.6511 60.0019 32.0000 1.9888 1.9896 417.8017 418.0058 0.0307 -1.0000 -1.0000 0906143 1580681369.40 151.6511 60.0019 32.0000 1.9880 1.9888 417.6707 417.8745 0.0306 -1.0000 -1.0000 0906205 1580681369.50 151.6511 60.0019 32.0000 1.9881 1.9889 417.6638 417.8669 0.0306 -1.0000 -1.0000 0906284 1580681369.60 151.6511 60.0019 32.0000 1.9882 1.9890 417.8061 418.0103 0.0307 -1.0000 -1.0000 0906346 1580681369.70 151.6511 60.0019 32.0000 1.9880 1.9888 417.9552 418.1590 0.0306 -1.0000 -1.0000 0906424 1580681369.80 151.6511 60.0019 32.0000 1.9871 1.9879 417.9288 418.1319 0.0304 -1.0000 -1.0000 0906486 1580681369.90 151.6511 60.0019 32.0000 1.9874 1.9882 417.9767 418.1803 0.0306 -1.0000 -1.0000 0906549 1580681370.00 151.6511 60.0019 32.0000 1.9878 1.9886 417.7423 417.9461 0.0306 -1.0000 -1.0000 0906611 1580681370.10 151.6511 60.0019 32.0000 1.9882 1.9890 417.7125 417.9158 0.0306 -1.0000 -1.0000 0906689 1580681370.20 151.6511 60.0019 32.0000 1.9882 1.9890 417.7157 417.9200 0.0307 -1.0000 -1.0000 0906752 1580681370.30 151.6511 60.0019 32.0000 1.9880 1.9888 417.8768 418.0803 0.0306 -1.0000 -1.0000 0906814 1580681370.40 151.6511 60.0019 32.0000 1.9871 1.9879 417.9242 418.1286 0.0307 -1.0000 -1.0000 0907096 1580681370.50 151.6057 60.0019 32.0000 1.9866 1.9874 417.8860 418.0897 0.0306 -1.0000 -1.0000 0907158 1580681370.60 151.6057 60.0019 32.0000 1.9877 1.9885 417.7912 417.9942 0.0305 -1.0000 -1.0000 0907236 1580681370.70 151.6057 60.0019 32.0000 1.9875 1.9883 417.7191 417.9224 0.0305 -1.0000 -1.0000 0907299 1580681370.80 151.6057 60.0019 32.0000 1.9878 1.9886 417.6737 417.8762 0.0304 -1.0000 -1.0000 0907361 1580681370.90 151.6057 60.0019 32.0000 1.9873 1.9881 417.7840 417.9879 0.0306 -1.0000 -1.0000 0907424 1580681371.00 151.6057 60.0019 32.0000 1.9867 1.9875 417.8606 418.0646 0.0307 -1.0000 -1.0000 0907502 1580681371.10 151.4940 60.0019 32.0000 1.9866 1.9874 417.7657 417.9701 0.0307 -1.0000 -1.0000 0907549 1580681371.20 151.4940 60.0019 32.0000 1.9875 1.9883 417.6532 417.8573 0.0306 -1.0000 -1.0000 0907627 1580681371.30 151.4940 60.0019 32.0000 1.9872 1.9880 417.6473 417.8514 0.0306 -1.0000 -1.0000 0907689 1580681371.40 151.4940 60.0019 32.0000 1.9870 1.9878 417.7135 417.9176 0.0307 -1.0000 -1.0000 0907752 1580681371.50 151.4940 60.0019 32.0000 1.9869 1.9877 417.8436 418.0480 0.0307 -1.0000 -1.0000 0907846 1580681371.60 151.5227 60.0019 32.0000 1.9869 1.9877 417.8528 418.0567 0.0306 -1.0000 -1.0000 0907908 1580681371.70 151.5227 60.0019 32.0000 1.9872 1.9880 417.8386 418.0425 0.0306 -1.0000 -1.0000 0907987 1580681371.80 151.5227 60.0019 32.0000 1.9878 1.9886 417.6832 417.8877 0.0307 -1.0000 -1.0000 0908049 1580681371.90 151.5227 60.0019 32.0000 1.9865 1.9873 417.7147 417.9175 0.0305 -1.0000 -1.0000 0908111 1580681372.00 151.5227 60.0019 32.0000 1.9863 1.9871 417.8418 418.0452 0.0305 -1.0000 -1.0000 0908346 1580681372.10 151.5227 60.0019 32.0000 1.9862 1.9870 417.8920 418.0957 0.0306 -1.0000 -1.0000 0908408 1580681372.20 151.5227 60.0019 32.0000 1.9868 1.9876 417.8489 418.0528 0.0306 -1.0000 -1.0000 0908471 1580681372.30 151.4927 60.0019 32.0000 1.9870 1.9878 417.6040 417.8081 0.0306 -1.0000 -1.0000 0908549 1580681372.40 151.4927 60.0019 32.0000 1.9876 1.9884 417.6518 417.8564 0.0308 -1.0000 -1.0000 0908611 1580681372.50 151.4927 60.0019 32.0000 1.9869 1.9877 417.6706 417.8737 0.0305 -1.0000 -1.0000 0908846 1580681372.60 151.4927 60.0019 32.0000 1.9865 1.9872 417.8074 418.0111 0.0306 -1.0000 -1.0000 0908924 1580681372.70 151.4927 60.0019 32.0000 1.9856 1.9864 417.8793 418.0850 0.0309 -1.0000 -1.0000 0908986 1580681372.80 151.4927 60.0019 32.0000 1.9862 1.9870 417.8115 418.0146 0.0306 -1.0000 -1.0000 0909049 1580681372.90 151.4910 60.0019 32.0000 1.9867 1.9875 417.7312 417.9351 0.0306 -1.0000 -1.0000 0909111 1580681373.00 151.4910 60.0019 32.0000 1.9872 1.9880 417.6564 417.8594 0.0305 -1.0000 -1.0000 0909346 1580681373.10 151.4910 60.0019 32.0000 1.9864 1.9872 417.7003 417.9039 0.0306 -1.0000 -1.0000 0909408 1580681373.20 151.4910 60.0019 32.0000 1.9860 1.9868 417.8573 418.0615 0.0306 -1.0000 -1.0000 0909487 1580681373.30 151.4910 60.0019 32.0000 1.9863 1.9871 417.8783 418.0809 0.0304 -1.0000 -1.0000 0909549 1580681373.40 151.4791 60.0019 32.0000 1.9873 1.9881 417.6876 417.8910 0.0306 -1.0000 -1.0000 0909612 1580681373.50 151.4782 60.0019 32.0000 1.9871 1.9879 417.5677 417.7715 0.0306 -1.0000 -1.0000 0910112 1580681373.60 151.4782 60.0019 32.0000 1.9868 1.9876 417.5965 417.7998 0.0305 -1.0000 -1.0000 0910174 1580681373.70 151.4782 60.0019 32.0000 1.9863 1.9871 417.7716 417.9763 0.0307 -1.0000 -1.0000 0910252 1580681373.80 151.4782 60.0019 32.0000 1.9867 1.9875 417.8587 418.0622 0.0305 -1.0000 -1.0000 0910314 1580681373.90 151.4832 60.0019 32.0000 1.9866 1.9874 417.7851 417.9892 0.0307 -1.0000 -1.0000 0910377 1580681374.00 151.4938 60.0019 32.0000 1.9868 1.9876 417.7128 417.9177 0.0307 -1.0000 -1.0000 0910611 1580681374.10 151.4938 60.0019 32.0000 1.9872 1.9880 417.5930 417.7956 0.0305 -1.0000 -1.0000 0910674 1580681374.20 151.4938 60.0019 32.0000 1.9870 1.9878 417.7912 417.9945 0.0306 -1.0000 -1.0000 0910736 1580681374.30 151.4938 60.0019 32.0000 1.9863 1.9871 417.9499 418.1526 0.0304 -1.0000 -1.0000 0910799 1580681374.40 151.4938 60.0019 32.0000 1.9863 1.9871 417.8819 418.0852 0.0305 -1.0000 -1.0000 0910861 1580681374.50 151.5049 60.0019 32.0000 1.9864 1.9872 417.7607 417.9644 0.0306 -1.0000 -1.0000 0910939 1580681374.60 151.5049 60.0019 32.0000 1.9872 1.9880 417.5949 417.7980 0.0305 -1.0000 -1.0000 0911143 1580681374.70 151.5049 60.0019 32.0000 1.9872 1.9880 417.5799 417.7835 0.0305 -1.0000 -1.0000 0911205 1580681374.80 151.5049 60.0019 32.0000 1.9874 1.9882 417.6816 417.8856 0.0307 -1.0000 -1.0000 0911268 1580681374.90 151.5049 60.0019 32.0000 1.9866 1.9874 417.8599 418.0644 0.0307 -1.0000 -1.0000 0911330 1580681375.00 151.5373 60.0018 32.0000 1.9859 1.9867 417.9312 418.1351 0.0307 -1.0000 -1.0000 0911408 1580681375.10 151.6030 60.0018 32.0000 1.9862 1.9870 417.7789 417.9822 0.0304 -1.0000 -1.0000 0911580 1580681375.20 151.6030 60.0018 32.0000 1.9876 1.9884 417.7753 417.9780 0.0305 -1.0000 -1.0000 0911658 1580681375.30 151.6030 60.0018 32.0000 1.9878 1.9886 417.6344 417.8388 0.0307 -1.0000 -1.0000 0911721 1580681375.40 151.6030 60.0018 32.0000 1.9882 1.9890 417.6443 417.8486 0.0307 -1.0000 -1.0000 0911784 1580681375.50 151.6030 60.0018 32.0000 1.9872 1.9880 417.6321 417.8353 0.0305 -1.0000 -1.0000 0911862 1580681375.60 151.5619 60.0018 32.0000 1.9859 1.9867 417.8008 418.0042 0.0306 -1.0000 -1.0000 0912127 1580681375.70 151.5619 60.0018 32.0000 1.9872 1.9880 417.7774 417.9811 0.0306 -1.0000 -1.0000 0912205 1580681375.80 151.5619 60.0018 32.0000 1.9873 1.9881 417.6724 417.8757 0.0306 -1.0000 -1.0000 0912268 1580681375.90 151.5619 60.0018 32.0000 1.9885 1.9893 417.6753 417.8803 0.0307 -1.0000 -1.0000 0912330 1580681376.00 151.5619 60.0018 32.0000 1.9874 1.9882 417.6285 417.8323 0.0306 -1.0000 -1.0000 0912393 1580681376.10 151.6443 60.0018 32.0000 1.9874 1.9881 417.8000 418.0038 0.0306 -1.0000 -1.0000 0912455 1580681376.20 151.6617 60.0018 32.0000 1.9869 1.9877 417.8349 418.0388 0.0306 -1.0000 -1.0000 0912533 1580681376.30 151.6617 60.0018 32.0000 1.9876 1.9884 417.8858 418.0889 0.0305 -1.0000 -1.0000 0912611 1580681376.40 151.6617 60.0018 32.0000 1.9885 1.9893 417.8050 418.0095 0.0307 -1.0000 -1.0000 0912674 1580681376.50 151.6617 60.0018 32.0000 1.9887 1.9895 417.7594 417.9629 0.0306 -1.0000 -1.0000 0912736 1580681376.60 151.6617 60.0018 32.0000 1.9890 1.9898 417.7220 417.9256 0.0306 -1.0000 -1.0000 0912846 1580681376.70 151.7554 60.0018 32.0000 1.9888 1.9896 417.6962 417.8990 0.0305 -1.0000 -1.0000 0912908 1580681376.80 151.7554 60.0018 32.0000 1.9876 1.9884 417.9837 418.1877 0.0307 -1.0000 -1.0000 0912971 1580681376.90 151.7554 60.0018 32.0000 1.9896 1.9904 417.9032 418.1074 0.0307 -1.0000 -1.0000 0913049 1580681377.00 151.7554 60.0018 32.0000 1.9891 1.9899 417.8035 418.0069 0.0306 -1.0000 -1.0000 0913111 1580681377.10 151.7554 60.0018 32.0000 1.9883 1.9891 417.8539 418.0590 0.0307 -1.0000 -1.0000 0913377 1580681377.20 151.6540 60.0018 32.0000 1.9880 1.9888 417.9178 418.1213 0.0306 -1.0000 -1.0000 0913455 1580681377.30 151.6540 60.0018 32.0000 1.9875 1.9883 417.9203 418.1243 0.0307 -1.0000 -1.0000 0913518 1580681377.40 151.6540 60.0018 32.0000 1.9882 1.9890 417.7737 417.9775 0.0306 -1.0000 -1.0000 0913580 1580681377.50 151.6540 60.0018 32.0000 1.9883 1.9891 417.7354 417.9392 0.0306 -1.0000 -1.0000 0913658 1580681377.60 151.6540 60.0018 32.0000 1.9880 1.9888 417.7268 417.9299 0.0305 -1.0000 -1.0000 0914158 1580681377.70 151.5816 60.0018 32.0000 1.9873 1.9881 417.8096 418.0128 0.0306 -1.0000 -1.0000 0914221 1580681377.80 151.5484 60.0018 32.0000 1.9871 1.9879 417.9167 418.1208 0.0306 -1.0000 -1.0000 0914299 1580681377.90 151.5484 60.0018 32.0000 1.9865 1.9873 417.8863 418.0901 0.0306 -1.0000 -1.0000 0914361 1580681378.00 151.5484 60.0018 32.0000 1.9876 1.9884 417.7322 417.9362 0.0306 -1.0000 -1.0000 0914439 1580681378.10 151.5484 60.0018 32.0000 1.9877 1.9885 417.7230 417.9270 0.0306 -1.0000 -1.0000 0914611 1580681378.20 151.5484 60.0018 32.0000 1.9870 1.9878 417.6707 417.8747 0.0306 -1.0000 -1.0000 0914674 1580681378.30 151.5315 60.0018 32.0000 1.9870 1.9878 417.7125 417.9164 0.0306 -1.0000 -1.0000 0914752 1580681378.40 151.5315 60.0018 32.0000 1.9871 1.9879 417.8150 418.0191 0.0307 -1.0000 -1.0000 0914814 1580681378.50 151.5315 60.0018 32.0000 1.9864 1.9872 417.9220 418.1270 0.0308 -1.0000 -1.0000 0914877 1580681378.60 151.5315 60.0018 32.0000 1.9862 1.9870 417.9329 418.1372 0.0306 -1.0000 -1.0000 0914955 1580681378.70 151.5315 60.0018 32.0000 1.9869 1.9877 417.8740 418.0780 0.0307 -1.0000 -1.0000 0915127 1580681378.80 151.4423 60.0018 32.0000 1.9866 1.9874 417.7296 417.9332 0.0305 -1.0000 -1.0000 0915190 1580681378.90 151.4106 60.0018 32.0000 1.9868 1.9876 417.6940 417.8973 0.0306 -1.0000 -1.0000 0915268 1580681379.00 151.4106 60.0018 32.0000 1.9867 1.9875 417.6992 417.9038 0.0308 -1.0000 -1.0000 0915330 1580681379.10 151.4106 60.0018 32.0000 1.9859 1.9867 417.9002 418.1048 0.0307 -1.0000 -1.0000 0915393 1580681379.20 151.4106 60.0018 32.0000 1.9862 1.9870 417.8939 418.0981 0.0306 -1.0000 -1.0000 0915658 1580681379.30 151.4106 60.0018 32.0000 1.9863 1.9871 417.8425 418.0456 0.0305 -1.0000 -1.0000 0915721 1580681379.40 151.4608 60.0018 32.0000 1.9880 1.9888 417.6458 417.8492 0.0306 -1.0000 -1.0000 0915783 1580681379.50 151.4608 60.0018 32.0000 1.9876 1.9884 417.6775 417.8805 0.0305 -1.0000 -1.0000 0915862 1580681379.60 151.4608 60.0018 32.0000 1.9870 1.9878 417.6588 417.8620 0.0305 -1.0000 -1.0000 0915924 1580681379.70 151.4608 60.0018 32.0000 1.9872 1.9880 417.7815 417.9858 0.0306 -1.0000 -1.0000 0916393 1580681379.80 151.4608 60.0018 32.0000 1.9865 1.9873 417.8186 418.0225 0.0307 -1.0000 -1.0000 0916455 1580681379.90 151.4229 60.0011 32.0000 1.9862 1.9870 417.8830 418.0872 0.0306 -1.0000 -1.0000 0916518 1580681380.00 151.4214 60.0011 32.0000 1.9860 1.9867 417.8171 418.0204 0.0305 -1.0000 -1.0000 0916580 1580681380.10 151.4214 60.0011 32.0000 1.9864 1.9872 417.8435 418.0468 0.0306 -1.0000 -1.0000 0916643 1580681380.20 151.4214 60.0011 32.0000 1.9864 1.9872 417.6948 417.8988 0.0306 -1.0000 -1.0000 0916877 1580681380.30 151.4214 60.0011 32.0000 1.9864 1.9872 417.7052 417.9089 0.0306 -1.0000 -1.0000 0916955 1580681380.40 151.4214 60.0011 32.0000 1.9866 1.9874 417.7353 417.9386 0.0306 -1.0000 -1.0000 0917018 1580681380.50 151.4214 60.0011 32.0000 1.9865 1.9873 417.8673 418.0723 0.0308 -1.0000 -1.0000 0917080 1580681380.60 151.4024 60.0011 32.0000 1.9865 1.9873 417.8763 418.0807 0.0307 -1.0000 -1.0000 0917143 1580681380.70 151.4024 60.0011 32.0000 1.9875 1.9883 417.7917 417.9948 0.0305 -1.0000 -1.0000 0917377 1580681380.80 151.4024 60.0011 32.0000 1.9873 1.9881 417.6573 417.8609 0.0306 -1.0000 -1.0000 0917440 1580681380.90 151.4024 60.0011 32.0000 1.9868 1.9876 417.8024 418.0062 0.0306 -1.0000 -1.0000 0917502 1580681381.00 151.4024 60.0011 32.0000 1.9872 1.9879 417.9301 418.1331 0.0306 -1.0000 -1.0000 0917564 1580681381.10 151.4160 60.0011 32.0000 1.9874 1.9882 417.8433 418.0482 0.0307 -1.0000 -1.0000 0917643 1580681381.20 151.4160 60.0011 32.0000 1.9873 1.9881 417.6949 417.8989 0.0306 -1.0000 -1.0000 0917705 1580681381.30 151.4160 60.0011 32.0000 1.9862 1.9870 417.8354 418.0384 0.0305 -1.0000 -1.0000 0917830 1580681381.40 151.4160 60.0011 32.0000 1.9856 1.9864 417.8316 418.0351 0.0306 -1.0000 -1.0000 0917893 1580681381.50 151.4160 60.0011 32.0000 1.9859 1.9867 417.9340 418.1379 0.0307 -1.0000 -1.0000 0917971 1580681381.60 151.4173 60.0011 32.0000 1.9864 1.9872 417.9229 418.1249 0.0305 -1.0000 -1.0000 0918033 1580681381.70 151.4488 60.0011 32.0000 1.9863 1.9871 417.7264 417.9308 0.0307 -1.0000 -1.0000 0918112 1580681381.80 151.4488 60.0011 32.0000 1.9861 1.9869 417.6298 417.8329 0.0305 -1.0000 -1.0000 0918377 1580681381.90 151.4488 60.0011 32.0000 1.9873 1.9881 417.5970 417.8008 0.0306 -1.0000 -1.0000 0918440 1580681382.00 151.4488 60.0011 32.0000 1.9866 1.9874 417.7492 417.9529 0.0306 -1.0000 -1.0000 0918518 1580681382.10 151.4488 60.0011 32.0000 1.9864 1.9872 417.8429 418.0462 0.0306 -1.0000 -1.0000 0918580 1580681382.20 151.4836 60.0011 32.0000 1.9859 1.9867 417.9217 418.1252 0.0306 -1.0000 -1.0000 0918643 1580681382.30 151.4836 60.0011 32.0000 1.9860 1.9868 417.8461 418.0498 0.0306 -1.0000 -1.0000 0918721 1580681382.40 151.4836 60.0011 32.0000 1.9864 1.9872 417.7393 417.9434 0.0306 -1.0000 -1.0000 0918783 1580681382.50 151.4836 60.0011 32.0000 1.9873 1.9881 417.6757 417.8796 0.0307 -1.0000 -1.0000 0918846 1580681382.60 151.4836 60.0011 32.0000 1.9875 1.9883 417.7772 417.9813 0.0306 -1.0000 -1.0000 0918908 1580681382.70 151.4836 60.0011 32.0000 1.9863 1.9871 417.9146 418.1188 0.0307 -1.0000 -1.0000 0918971 1580681382.80 151.4663 60.0011 32.0000 1.9862 1.9870 417.9038 418.1075 0.0305 -1.0000 -1.0000 0919705 1580681382.90 151.4663 60.0011 32.0000 1.9863 1.9871 417.7904 417.9933 0.0305 -1.0000 -1.0000 0919784 1580681383.00 151.4663 60.0011 32.0000 1.9873 1.9881 417.6848 417.8883 0.0306 -1.0000 -1.0000 0919846 1580681383.10 151.4663 60.0011 32.0000 1.9874 1.9882 417.7152 417.9192 0.0306 -1.0000 -1.0000 0919908 1580681383.20 151.4663 60.0011 32.0000 1.9868 1.9876 417.7946 417.9983 0.0305 -1.0000 -1.0000 0919987 1580681383.30 151.5118 60.0011 32.0000 1.9864 1.9872 417.8548 418.0588 0.0307 -1.0000 -1.0000 0920064 1580681383.40 151.5118 60.0011 32.0000 1.9865 1.9873 417.8961 418.1002 0.0306 -1.0000 -1.0000 0920112 1580681383.50 151.5118 60.0011 32.0000 1.9867 1.9875 417.8550 418.0592 0.0307 -1.0000 -1.0000 0920190 1580681383.60 151.5118 60.0011 32.0000 1.9875 1.9883 417.7149 417.9194 0.0307 -1.0000 -1.0000 0920252 1580681383.70 151.5118 60.0011 32.0000 1.9872 1.9880 417.7325 417.9371 0.0307 -1.0000 -1.0000 0920330 1580681383.80 151.4386 60.0011 32.0000 1.9870 1.9878 417.6690 417.8728 0.0307 -1.0000 -1.0000 0920455 1580681383.90 151.4203 60.0011 32.0000 1.9856 1.9864 417.7639 417.9678 0.0306 -1.0000 -1.0000 0920518 1580681384.00 151.4203 60.0011 32.0000 1.9860 1.9868 417.8982 418.1021 0.0306 -1.0000 -1.0000 0920580 1580681384.10 151.4203 60.0011 32.0000 1.9857 1.9865 417.8835 418.0876 0.0307 -1.0000 -1.0000 0920643 1580681384.20 151.4203 60.0011 32.0000 1.9868 1.9876 417.8994 418.1043 0.0307 -1.0000 -1.0000 0920705 1580681384.30 151.4203 60.0011 32.0000 1.9868 1.9876 417.6784 417.8821 0.0306 -1.0000 -1.0000 0920783 1580681384.40 151.4536 60.0011 32.0000 1.9874 1.9882 417.6569 417.8602 0.0306 -1.0000 -1.0000 0920846 1580681384.50 151.4536 60.0011 32.0000 1.9868 1.9876 417.6835 417.8874 0.0307 -1.0000 -1.0000 0920908 1580681384.60 151.4536 60.0011 32.0000 1.9868 1.9876 417.6992 417.9037 0.0306 -1.0000 -1.0000 0920986 1580681384.70 151.4536 60.0011 32.0000 1.9869 1.9877 417.8129 418.0160 0.0305 -1.0000 -1.0000 0921049 1580681384.80 151.4536 60.0011 32.0000 1.9870 1.9878 417.8320 418.0345 0.0304 -1.0000 -1.0000 0921111 1580681384.90 151.4220 60.0008 32.0000 1.9879 1.9887 417.7437 417.9480 0.0306 -1.0000 -1.0000 0921174 1580681385.00 151.4115 60.0006 32.0000 1.9867 1.9875 417.6599 417.8631 0.0305 -1.0000 -1.0000 0921236 1580681385.10 151.4115 60.0006 32.0000 1.9869 1.9877 417.7404 417.9440 0.0306 -1.0000 -1.0000 0921299 1580681385.20 151.4115 60.0006 32.0000 1.9866 1.9874 417.8432 418.0468 0.0306 -1.0000 -1.0000 0921377 1580681385.30 151.4115 60.0006 32.0000 1.9861 1.9869 417.9075 418.1123 0.0308 -1.0000 -1.0000 0921440 1580681385.40 151.4141 60.0006 32.0000 1.9864 1.9872 417.7574 417.9616 0.0306 -1.0000 -1.0000 0921674 1580681385.50 151.4669 60.0006 32.0000 1.9869 1.9877 417.7119 417.9162 0.0306 -1.0000 -1.0000 0921752 1580681385.60 151.4669 60.0006 32.0000 1.9868 1.9876 417.6123 417.8157 0.0306 -1.0000 -1.0000 0921814 1580681385.70 151.4669 60.0006 32.0000 1.9874 1.9881 417.6117 417.8160 0.0307 -1.0000 -1.0000 0921877 1580681385.80 151.4669 60.0006 32.0000 1.9868 1.9876 417.9321 418.1358 0.0306 -1.0000 -1.0000 0921940 1580681385.90 151.4669 60.0006 32.0000 1.9864 1.9872 417.8793 418.0829 0.0306 -1.0000 -1.0000 0922174 1580681386.00 151.4863 60.0006 32.0000 1.9870 1.9878 417.7791 417.9820 0.0304 -1.0000 -1.0000 0922236 1580681386.10 151.4863 60.0006 32.0000 1.9874 1.9882 417.6275 417.8309 0.0306 -1.0000 -1.0000 0922299 1580681386.20 151.4863 60.0006 32.0000 1.9882 1.9890 417.7320 417.9367 0.0308 -1.0000 -1.0000 0922361 1580681386.30 151.4863 60.0006 32.0000 1.9870 1.9878 417.8167 418.0211 0.0307 -1.0000 -1.0000 0922439 1580681386.40 151.4863 60.0006 32.0000 1.9865 1.9873 417.9426 418.1476 0.0308 -1.0000 -1.0000 0922658 1580681386.50 151.5275 60.0006 32.0000 1.9866 1.9874 417.9392 418.1445 0.0308 -1.0000 -1.0000 0922721 1580681386.60 151.5496 60.0006 32.0000 1.9880 1.9888 417.8578 418.0637 0.0309 -1.0000 -1.0000 0922799 1580681386.70 151.5496 60.0006 32.0000 1.9879 1.9887 417.7351 417.9388 0.0307 -1.0000 -1.0000 0922861 1580681386.80 151.5496 60.0006 32.0000 1.9882 1.9890 417.6618 417.8666 0.0307 -1.0000 -1.0000 0922924 1580681386.90 151.5496 60.0006 32.0000 1.9871 1.9879 417.8706 418.0742 0.0305 -1.0000 -1.0000 0923393 1580681387.00 151.5469 60.0006 32.0000 1.9870 1.9878 417.9893 418.1938 0.0307 -1.0000 -1.0000 0923455 1580681387.10 151.4972 60.0006 32.0000 1.9866 1.9874 417.9840 418.1879 0.0305 -1.0000 -1.0000 0923518 1580681387.20 151.4972 60.0006 32.0000 1.9875 1.9883 417.8652 418.0685 0.0305 -1.0000 -1.0000 0923596 1580681387.30 151.4972 60.0006 32.0000 1.9879 1.9887 417.6713 417.8745 0.0305 -1.0000 -1.0000 0923658 1580681387.40 151.4972 60.0006 32.0000 1.9884 1.9892 417.7103 417.9134 0.0305 -1.0000 -1.0000 0923908 1580681387.50 151.4972 60.0006 32.0000 1.9873 1.9881 417.7430 417.9463 0.0305 -1.0000 -1.0000 0923971 1580681387.60 151.5060 60.0006 32.0000 1.9866 1.9874 417.8777 418.0810 0.0305 -1.0000 -1.0000 0924033 1580681387.70 151.5067 60.0006 32.0000 1.9868 1.9876 417.9406 418.1444 0.0306 -1.0000 -1.0000 0924112 1580681387.80 151.5067 60.0006 32.0000 1.9868 1.9876 417.9431 418.1465 0.0305 -1.0000 -1.0000 0924174 1580681387.90 151.5067 60.0006 32.0000 1.9880 1.9888 417.8229 418.0265 0.0306 -1.0000 -1.0000 0924236 1580681388.00 151.5067 60.0006 32.0000 1.9867 1.9875 417.7066 417.9100 0.0306 -1.0000 -1.0000 0924377 1580681388.10 151.5011 60.0006 32.0000 1.9867 1.9875 417.7795 417.9827 0.0305 -1.0000 -1.0000 0924439 1580681388.20 151.4734 60.0006 32.0000 1.9867 1.9875 417.8410 418.0443 0.0306 -1.0000 -1.0000 0924502 1580681388.30 151.4734 60.0006 32.0000 1.9861 1.9869 417.9646 418.1678 0.0305 -1.0000 -1.0000 0924564 1580681388.40 151.4734 60.0006 32.0000 1.9865 1.9873 418.0256 418.2296 0.0306 -1.0000 -1.0000 0924627 1580681388.50 151.4734 60.0006 32.0000 1.9863 1.9871 417.9136 418.1165 0.0304 -1.0000 -1.0000 0924861 1580681388.60 151.4734 60.0006 32.0000 1.9865 1.9873 417.8363 418.0393 0.0305 -1.0000 -1.0000 0924940 1580681388.70 151.4628 60.0006 32.0000 1.9873 1.9881 417.7452 417.9486 0.0306 -1.0000 -1.0000 0925002 1580681388.80 151.4628 60.0006 32.0000 1.9872 1.9880 417.7099 417.9137 0.0306 -1.0000 -1.0000 0925064 1580681388.90 151.4628 60.0006 32.0000 1.9871 1.9879 417.7598 417.9633 0.0306 -1.0000 -1.0000 0925143 1580681389.00 151.4628 60.0006 32.0000 1.9866 1.9874 417.9131 418.1176 0.0306 -1.0000 -1.0000 0925362 1580681389.10 151.4628 60.0006 32.0000 1.9860 1.9868 417.8532 418.0568 0.0306 -1.0000 -1.0000 0925424 1580681389.20 151.4603 60.0006 32.0000 1.9877 1.9885 417.7822 417.9861 0.0306 -1.0000 -1.0000 0925502 1580681389.30 151.4526 60.0006 32.0000 1.9874 1.9882 417.7161 417.9195 0.0305 -1.0000 -1.0000 0925564 1580681389.40 151.4526 60.0006 32.0000 1.9872 1.9880 417.7233 417.9268 0.0306 -1.0000 -1.0000 0925627 1580681389.50 151.4526 60.0006 32.0000 1.9868 1.9876 417.7974 418.0003 0.0304 -1.0000 -1.0000 0925877 1580681389.60 151.4526 60.0006 32.0000 1.9862 1.9870 417.9134 418.1163 0.0304 -1.0000 -1.0000 0925940 1580681389.70 151.4526 60.0006 32.0000 1.9858 1.9866 417.9280 418.1309 0.0305 -1.0000 -1.0000 0926018 1580681389.80 151.4725 60.0008 32.0000 1.9865 1.9873 417.9464 418.1488 0.0304 -1.0000 -1.0000 0926080 1580681389.90 151.4725 60.0008 32.0000 1.9871 1.9879 417.7573 417.9602 0.0305 -1.0000 -1.0000 0926190 1580681390.00 151.4725 60.0008 32.0000 1.9874 1.9881 417.7277 417.9308 0.0305 -1.0000 -1.0000 0926377 1580681390.10 151.4725 60.0008 32.0000 1.9872 1.9880 417.6782 417.8803 0.0304 -1.0000 -1.0000 0926439 1580681390.20 151.4725 60.0008 32.0000 1.9874 1.9882 417.7277 417.9316 0.0306 -1.0000 -1.0000 0926502 1580681390.30 151.4400 60.0008 32.0000 1.9864 1.9872 417.9069 418.1107 0.0306 -1.0000 -1.0000 0926580 1580681390.40 151.4138 60.0008 32.0000 1.9864 1.9872 417.8793 418.0824 0.0305 -1.0000 -1.0000 0926643 1580681390.50 151.4138 60.0008 32.0000 1.9865 1.9873 417.8388 418.0417 0.0305 -1.0000 -1.0000 0927127 1580681390.60 151.4138 60.0008 32.0000 1.9871 1.9879 417.6931 417.8958 0.0305 -1.0000 -1.0000 0927205 1580681390.70 151.4138 60.0008 32.0000 1.9867 1.9875 417.5960 417.7982 0.0304 -1.0000 -1.0000 0927268 1580681390.80 151.4138 60.0008 32.0000 1.9867 1.9875 417.8863 418.0889 0.0304 -1.0000 -1.0000 0927330 1580681390.90 151.4497 60.0008 32.0000 1.9868 1.9876 417.9137 418.1164 0.0304 -1.0000 -1.0000 0927408 1580681391.00 151.4497 60.0008 32.0000 1.9873 1.9881 417.8023 418.0055 0.0305 -1.0000 -1.0000 0927690 1580681391.10 151.4497 60.0008 32.0000 1.9873 1.9881 417.7591 417.9629 0.0306 -1.0000 -1.0000 0927752 1580681391.20 151.4497 60.0008 32.0000 1.9874 1.9882 417.6940 417.8978 0.0306 -1.0000 -1.0000 0927814 1580681391.30 151.4497 60.0008 32.0000 1.9874 1.9882 417.7123 417.9160 0.0306 -1.0000 -1.0000 0927877 1580681391.40 151.4913 60.0008 32.0000 1.9866 1.9874 417.9213 418.1248 0.0306 -1.0000 -1.0000 0927940 1580681391.50 151.4913 60.0008 32.0000 1.9865 1.9873 417.8750 418.0803 0.0309 -1.0000 -1.0000 0928143 1580681391.60 151.4913 60.0008 32.0000 1.9869 1.9877 417.9312 418.1365 0.0308 -1.0000 -1.0000 0928205 1580681391.70 151.4913 60.0008 32.0000 1.9877 1.9885 417.7286 417.9335 0.0307 -1.0000 -1.0000 0928284 1580681391.80 151.4913 60.0008 32.0000 1.9879 1.9887 417.6021 417.8057 0.0306 -1.0000 -1.0000 0928346 1580681391.90 151.4919 60.0008 32.0000 1.9872 1.9880 417.7589 417.9619 0.0306 -1.0000 -1.0000 0928408 1580681392.00 151.5007 60.0008 32.0000 1.9869 1.9877 417.9212 418.1263 0.0307 -1.0000 -1.0000 0928471 1580681392.10 151.5007 60.0008 32.0000 1.9861 1.9869 417.9098 418.1127 0.0305 -1.0000 -1.0000 0928611 1580681392.20 151.5007 60.0008 32.0000 1.9874 1.9882 417.8196 418.0230 0.0306 -1.0000 -1.0000 0928674 1580681392.30 151.5007 60.0008 32.0000 1.9876 1.9884 417.7608 417.9644 0.0306 -1.0000 -1.0000 0928752 1580681392.40 151.5007 60.0008 32.0000 1.9873 1.9881 417.6886 417.8921 0.0305 -1.0000 -1.0000 0928814 1580681392.50 151.4502 60.0008 32.0000 1.9866 1.9874 417.8225 418.0263 0.0306 -1.0000 -1.0000 0928877 1580681392.60 151.4500 60.0008 32.0000 1.9862 1.9870 417.8961 418.0996 0.0305 -1.0000 -1.0000 0929674 1580681392.70 151.4500 60.0008 32.0000 1.9862 1.9870 417.8772 418.0804 0.0305 -1.0000 -1.0000 0929737 1580681392.80 151.4500 60.0008 32.0000 1.9873 1.9881 417.8072 418.0100 0.0304 -1.0000 -1.0000 0929799 1580681392.90 151.4500 60.0008 32.0000 1.9870 1.9878 417.6925 417.8953 0.0305 -1.0000 -1.0000 0929893 1580681393.00 151.4500 60.0008 32.0000 1.9871 1.9879 417.7597 417.9632 0.0305 -1.0000 -1.0000 0929955 1580681393.10 151.4501 60.0008 32.0000 1.9869 1.9877 417.7791 417.9816 0.0304 -1.0000 -1.0000 0930018 1580681393.20 151.4501 60.0008 32.0000 1.9863 1.9871 417.9855 418.1890 0.0305 -1.0000 -1.0000 0930080 1580681393.30 151.4501 60.0008 32.0000 1.9859 1.9867 417.9575 418.1607 0.0305 -1.0000 -1.0000 0930143 1580681393.40 151.4501 60.0008 32.0000 1.9865 1.9873 417.9717 418.1756 0.0306 -1.0000 -1.0000 0930205 1580681393.50 151.4501 60.0008 32.0000 1.9873 1.9881 417.8217 418.0254 0.0305 -1.0000 -1.0000 0930283 1580681393.60 151.4493 60.0008 32.0000 1.9876 1.9884 417.7604 417.9639 0.0306 -1.0000 -1.0000 0930361 1580681393.70 151.4482 60.0008 32.0000 1.9870 1.9878 417.8702 418.0732 0.0304 -1.0000 -1.0000 0930424 1580681393.80 151.4482 60.0008 32.0000 1.9863 1.9871 417.9180 418.1218 0.0307 -1.0000 -1.0000 0930486 1580681393.90 151.4482 60.0008 32.0000 1.9862 1.9870 417.9427 418.1464 0.0305 -1.0000 -1.0000 0930549 1580681394.00 151.4482 60.0008 32.0000 1.9870 1.9878 417.8021 418.0050 0.0305 -1.0000 -1.0000 0930627 1580681394.10 151.4482 60.0008 32.0000 1.9869 1.9877 417.7280 417.9308 0.0305 -1.0000 -1.0000 0930689 1580681394.20 151.5000 60.0008 32.0000 1.9874 1.9882 417.6974 417.9001 0.0304 -1.0000 -1.0000 0930752 1580681394.30 151.5000 60.0008 32.0000 1.9871 1.9878 417.7074 417.9101 0.0305 -1.0000 -1.0000 0930830 1580681394.40 151.5000 60.0008 32.0000 1.9864 1.9872 417.9417 418.1448 0.0305 -1.0000 -1.0000 0930893 1580681394.50 151.5000 60.0008 32.0000 1.9864 1.9872 417.9833 418.1874 0.0307 -1.0000 -1.0000 0930955 1580681394.60 151.5000 60.0008 32.0000 1.9865 1.9873 417.9297 418.1332 0.0306 -1.0000 -1.0000 0931143 1580681394.70 151.5000 60.0008 32.0000 1.9863 1.9871 417.8635 418.0669 0.0306 -1.0000 -1.0000 0931205 1580681394.80 151.4857 60.0009 32.0000 1.9869 1.9877 417.6960 417.8992 0.0305 -1.0000 -1.0000 0931268 1580681394.90 151.4769 60.0010 32.0000 1.9873 1.9881 417.7308 417.9342 0.0305 -1.0000 -1.0000 0931330 1580681395.00 151.4769 60.0010 32.0000 1.9864 1.9871 417.8846 418.0872 0.0304 -1.0000 -1.0000 0931393 1580681395.10 151.4769 60.0010 32.0000 1.9866 1.9874 417.9179 418.1208 0.0305 -1.0000 -1.0000 0931627 1580681395.20 151.4769 60.0010 32.0000 1.9864 1.9872 417.8612 418.0641 0.0305 -1.0000 -1.0000 0931705 1580681395.30 151.4769 60.0010 32.0000 1.9866 1.9873 417.9800 418.1836 0.0306 -1.0000 -1.0000 0931768 1580681395.40 151.4949 60.0010 32.0000 1.9871 1.9879 417.7378 417.9417 0.0306 -1.0000 -1.0000 0931830 1580681395.50 151.4949 60.0010 32.0000 1.9871 1.9879 417.6688 417.8719 0.0306 -1.0000 -1.0000 0931893 1580681395.60 151.4949 60.0010 32.0000 1.9877 1.9885 417.6938 417.8976 0.0305 -1.0000 -1.0000 0931955 1580681395.70 151.4949 60.0010 32.0000 1.9867 1.9875 417.8641 418.0668 0.0305 -1.0000 -1.0000 0932393 1580681395.80 151.4949 60.0010 32.0000 1.9867 1.9875 417.8957 418.0992 0.0305 -1.0000 -1.0000 0932455 1580681395.90 151.5020 60.0010 32.0000 1.9868 1.9876 417.8004 418.0033 0.0305 -1.0000 -1.0000 0932518 1580681396.00 151.5080 60.0010 32.0000 1.9876 1.9884 417.7554 417.9591 0.0306 -1.0000 -1.0000 0932596 1580681396.10 151.5080 60.0010 32.0000 1.9872 1.9880 417.7421 417.9446 0.0305 -1.0000 -1.0000 0932674 1580681396.20 151.5080 60.0010 32.0000 1.9857 1.9865 417.8220 418.0256 0.0304 -1.0000 -1.0000 0932736 1580681396.30 151.5080 60.0010 32.0000 1.9860 1.9868 417.9160 418.1183 0.0305 -1.0000 -1.0000 0932814 1580681396.40 151.5080 60.0010 32.0000 1.9869 1.9877 417.9271 418.1296 0.0304 -1.0000 -1.0000 0932877 1580681396.50 151.4120 60.0010 32.0000 1.9870 1.9878 417.8792 418.0821 0.0304 -1.0000 -1.0000 0932939 1580681396.60 151.4120 60.0010 32.0000 1.9876 1.9883 417.7323 417.9350 0.0305 -1.0000 -1.0000 0933002 1580681396.70 151.4120 60.0010 32.0000 1.9870 1.9878 417.6774 417.8802 0.0305 -1.0000 -1.0000 0933189 1580681396.80 151.4120 60.0010 32.0000 1.9872 1.9880 417.7554 417.9585 0.0305 -1.0000 -1.0000 0933252 1580681396.90 151.4120 60.0010 32.0000 1.9864 1.9872 417.8170 418.0198 0.0305 -1.0000 -1.0000 0933330 1580681397.00 151.4482 60.0010 32.0000 1.9868 1.9876 417.8691 418.0718 0.0304 -1.0000 -1.0000 0933393 1580681397.10 151.4527 60.0010 32.0000 1.9876 1.9884 417.7634 417.9670 0.0306 -1.0000 -1.0000 0933455 1580681397.20 151.4527 60.0010 32.0000 1.9874 1.9882 417.7480 417.9514 0.0306 -1.0000 -1.0000 0933940 1580681397.30 151.4527 60.0010 32.0000 1.9865 1.9873 417.8092 418.0137 0.0308 -1.0000 -1.0000 0934002 1580681397.40 151.4527 60.0010 32.0000 1.9865 1.9873 417.9472 418.1508 0.0304 -1.0000 -1.0000 0934064 1580681397.50 151.4534 60.0010 32.0000 1.9866 1.9874 417.9188 418.1203 0.0303 -1.0000 -1.0000 0934127 1580681397.60 151.4730 60.0010 32.0000 1.9874 1.9882 417.8449 418.0481 0.0305 -1.0000 -1.0000 0934190 1580681397.70 151.4730 60.0010 32.0000 1.9872 1.9880 417.7654 417.9679 0.0304 -1.0000 -1.0000 0934502 1580681397.80 151.4730 60.0010 32.0000 1.9874 1.9882 417.6492 417.8525 0.0305 -1.0000 -1.0000 0934564 1580681397.90 151.4730 60.0010 32.0000 1.9872 1.9880 417.7959 417.9992 0.0305 -1.0000 -1.0000 0934627 1580681398.00 151.4730 60.0010 32.0000 1.9869 1.9877 417.8140 418.0176 0.0306 -1.0000 -1.0000 0934689 1580681398.10 151.4730 60.0010 32.0000 1.9861 1.9869 417.8418 418.0456 0.0306 -1.0000 -1.0000 0934752 1580681398.20 151.3675 60.0010 32.0000 1.9870 1.9878 417.8112 418.0149 0.0306 -1.0000 -1.0000 0934814 1580681398.30 151.3543 60.0010 32.0000 1.9867 1.9875 417.7106 417.9142 0.0306 -1.0000 -1.0000 0934893 1580681398.40 151.3543 60.0010 32.0000 1.9869 1.9877 417.6680 417.8717 0.0305 -1.0000 -1.0000 0934955 1580681398.50 151.3543 60.0010 32.0000 1.9870 1.9878 417.6975 417.9014 0.0306 -1.0000 -1.0000 0935018 1580681398.60 151.3543 60.0010 32.0000 1.9869 1.9877 417.7695 417.9722 0.0305 -1.0000 -1.0000 0935080 1580681398.70 151.3543 60.0010 32.0000 1.9860 1.9868 417.9664 418.1693 0.0304 -1.0000 -1.0000 0935408 1580681398.80 151.4922 60.0010 32.0000 1.9864 1.9872 417.9370 418.1397 0.0304 -1.0000 -1.0000 0935471 1580681398.90 151.4922 60.0010 32.0000 1.9873 1.9881 417.8655 418.0679 0.0304 -1.0000 -1.0000 0935549 1580681399.00 151.4922 60.0010 32.0000 1.9874 1.9882 417.7252 417.9282 0.0306 -1.0000 -1.0000 0935611 1580681399.10 151.4922 60.0010 32.0000 1.9880 1.9888 417.7657 417.9691 0.0306 -1.0000 -1.0000 0935674 1580681399.20 151.4922 60.0010 32.0000 1.9871 1.9879 417.7932 417.9970 0.0306 -1.0000 -1.0000 0935752 1580681399.30 151.4317 60.0010 32.0000 1.9863 1.9871 417.9593 418.1623 0.0303 -1.0000 -1.0000 0935877 1580681399.40 151.4317 60.0010 32.0000 1.9870 1.9878 417.9299 418.1326 0.0305 -1.0000 -1.0000 0935940 1580681399.50 151.4317 60.0010 32.0000 1.9871 1.9879 417.7518 417.9552 0.0306 -1.0000 -1.0000 0936018 1580681399.60 151.4317 60.0010 32.0000 1.9886 1.9894 417.7304 417.9343 0.0306 -1.0000 -1.0000 0936080 1580681399.70 151.4317 60.0010 32.0000 1.9876 1.9884 417.7182 417.9210 0.0305 -1.0000 -1.0000 0936158 1580681399.80 151.4482 60.0009 32.0000 1.9869 1.9877 417.7469 417.9496 0.0304 -1.0000 -1.0000 0936408 1580681399.90 151.4777 60.0007 32.0000 1.9869 1.9877 417.8310 418.0344 0.0306 -1.0000 -1.0000 0936471 1580681400.00 151.4777 60.0007 32.0000 1.9865 1.9873 418.0664 418.2692 0.0305 -1.0000 -1.0000 0936549 1580681400.10 151.4777 60.0007 32.0000 1.9867 1.9875 417.9825 418.1859 0.0305 -1.0000 -1.0000 0936627 1580681400.20 151.4777 60.0007 32.0000 1.9865 1.9873 417.9603 418.1639 0.0306 -1.0000 -1.0000 0936689 1580681400.30 151.4777 60.0007 32.0000 1.9873 1.9881 417.8991 418.1027 0.0305 -1.0000 -1.0000 0936924 1580681400.40 151.4777 60.0007 32.0000 1.9869 1.9877 417.7395 417.9424 0.0304 -1.0000 -1.0000 0937002 1580681400.50 151.4769 60.0007 32.0000 1.9870 1.9878 417.8163 418.0179 0.0302 -1.0000 -1.0000 0937049 1580681400.60 151.3948 60.0007 32.0000 1.9871 1.9879 417.9989 418.2022 0.0305 -1.0000 -1.0000 0937127 1580681400.70 151.3948 60.0007 32.0000 1.9869 1.9877 417.9553 418.1588 0.0305 -1.0000 -1.0000 0937189 1580681400.80 151.3948 60.0007 32.0000 1.9877 1.9885 417.8000 418.0035 0.0306 -1.0000 -1.0000 0937361 1580681400.90 151.3948 60.0007 32.0000 1.9877 1.9885 417.7114 417.9148 0.0305 -1.0000 -1.0000 0937439 1580681401.00 151.3948 60.0007 32.0000 1.9880 1.9888 417.7778 417.9808 0.0305 -1.0000 -1.0000 0937502 1580681401.10 151.4666 60.0007 32.0000 1.9879 1.9887 417.8527 418.0567 0.0307 -1.0000 -1.0000 0937564 1580681401.20 151.4666 60.0007 32.0000 1.9878 1.9886 417.9014 418.1042 0.0304 -1.0000 -1.0000 0937643 1580681401.30 151.4666 60.0007 32.0000 1.9866 1.9874 418.0451 418.2483 0.0306 -1.0000 -1.0000 0937861 1580681401.40 151.4666 60.0007 32.0000 1.9867 1.9875 417.9448 418.1471 0.0303 -1.0000 -1.0000 0937924 1580681401.50 151.4666 60.0007 32.0000 1.9875 1.9883 417.7455 417.9478 0.0304 -1.0000 -1.0000 0938002 1580681401.60 151.4666 60.0007 32.0000 1.9874 1.9882 417.7330 417.9357 0.0304 -1.0000 -1.0000 0938064 1580681401.70 151.4054 60.0007 32.0000 1.9870 1.9878 417.8233 418.0272 0.0307 -1.0000 -1.0000 0938143 1580681401.80 151.4054 60.0007 32.0000 1.9869 1.9877 418.0825 418.2864 0.0305 -1.0000 -1.0000 0938361 1580681401.90 151.4054 60.0007 32.0000 1.9861 1.9869 417.9840 418.1867 0.0305 -1.0000 -1.0000 0938424 1580681402.00 151.4054 60.0007 32.0000 1.9868 1.9876 417.9048 418.1087 0.0306 -1.0000 -1.0000 0938502 1580681402.10 151.4054 60.0007 32.0000 1.9868 1.9876 417.7652 417.9684 0.0305 -1.0000 -1.0000 0938564 1580681402.20 151.4054 60.0007 32.0000 1.9877 1.9885 417.7546 417.9582 0.0306 -1.0000 -1.0000 0938627 1580681402.30 151.4641 60.0007 32.0000 1.9875 1.9883 417.8647 418.0689 0.0307 -1.0000 -1.0000 0938893 1580681402.40 151.4641 60.0007 32.0000 1.9868 1.9876 417.8991 418.1021 0.0305 -1.0000 -1.0000 0938955 1580681402.50 151.4641 60.0007 32.0000 1.9857 1.9865 418.0274 418.2304 0.0304 -1.0000 -1.0000 0939018 1580681402.60 151.4641 60.0007 32.0000 1.9871 1.9879 417.8790 418.0822 0.0306 -1.0000 -1.0000 0939080 1580681402.70 151.4641 60.0007 32.0000 1.9873 1.9881 417.7095 417.9116 0.0304 -1.0000 -1.0000 0939143 1580681402.80 151.4597 60.0007 32.0000 1.9876 1.9884 417.7849 417.9880 0.0305 -1.0000 -1.0000 0939205 1580681402.90 151.4588 60.0007 32.0000 1.9872 1.9879 418.0418 418.2449 0.0306 -1.0000 -1.0000 0939283 1580681403.00 151.4588 60.0007 32.0000 1.9865 1.9873 417.9292 418.1331 0.0306 -1.0000 -1.0000 0939346 1580681403.10 151.4588 60.0007 32.0000 1.9881 1.9889 417.9047 418.1084 0.0306 -1.0000 -1.0000 0939408 1580681403.20 151.4588 60.0007 32.0000 1.9872 1.9880 417.7689 417.9727 0.0307 -1.0000 -1.0000 0939487 1580681403.30 151.4498 60.0007 32.0000 1.9878 1.9886 417.7086 417.9121 0.0306 -1.0000 -1.0000 0939549 1580681403.40 151.3804 60.0007 32.0000 1.9869 1.9876 417.7744 417.9775 0.0304 -1.0000 -1.0000 0939611 1580681403.50 151.3804 60.0007 32.0000 1.9870 1.9878 417.9246 418.1274 0.0305 -1.0000 -1.0000 0939674 1580681403.60 151.3804 60.0007 32.0000 1.9861 1.9869 417.9701 418.1743 0.0306 -1.0000 -1.0000 0939737 1580681403.70 151.3804 60.0007 32.0000 1.9867 1.9875 417.9044 418.1078 0.0305 -1.0000 -1.0000 0939814 1580681403.80 151.3804 60.0007 32.0000 1.9877 1.9885 417.8791 418.0819 0.0305 -1.0000 -1.0000 0939893 1580681403.90 151.4389 60.0007 32.0000 1.9878 1.9886 417.7710 417.9737 0.0305 -1.0000 -1.0000 0940190 1580681404.00 151.4389 60.0007 32.0000 1.9874 1.9882 417.7380 417.9412 0.0305 -1.0000 -1.0000 0940252 1580681404.10 151.4389 60.0007 32.0000 1.9873 1.9881 417.8058 418.0094 0.0306 -1.0000 -1.0000 0940314 1580681404.20 151.4389 60.0007 32.0000 1.9869 1.9877 418.0270 418.2319 0.0307 -1.0000 -1.0000 0940377 1580681404.30 151.4389 60.0007 32.0000 1.9872 1.9880 418.0163 418.2194 0.0305 -1.0000 -1.0000 0940455 1580681404.40 151.4389 60.0007 32.0000 1.9874 1.9882 418.0817 418.2856 0.0306 -1.0000 -1.0000 0940846 1580681404.50 151.5188 60.0007 32.0000 1.9876 1.9884 417.8182 418.0212 0.0305 -1.0000 -1.0000 0940908 1580681404.60 151.5188 60.0007 32.0000 1.9881 1.9889 417.7984 418.0014 0.0306 -1.0000 -1.0000 0940986 1580681404.70 151.5188 60.0007 32.0000 1.9874 1.9882 417.7087 417.9109 0.0304 -1.0000 -1.0000 0941049 1580681404.80 151.5188 60.0007 32.0000 1.9879 1.9887 417.7508 417.9543 0.0305 -1.0000 -1.0000 0941111 1580681404.90 151.5188 60.0007 32.0000 1.9865 1.9873 417.9595 418.1624 0.0305 -1.0000 -1.0000 0941174 1580681405.00 151.4678 60.0006 32.0000 1.9864 1.9872 417.9354 418.1388 0.0306 -1.0000 -1.0000 0941361 1580681405.10 151.4599 60.0006 32.0000 1.9873 1.9881 417.8410 418.0450 0.0306 -1.0000 -1.0000 0941424 1580681405.20 151.4599 60.0006 32.0000 1.9875 1.9883 417.7578 417.9614 0.0305 -1.0000 -1.0000 0941502 1580681405.30 151.4599 60.0006 32.0000 1.9873 1.9880 417.8097 418.0131 0.0306 -1.0000 -1.0000 0941564 1580681405.40 151.4599 60.0006 32.0000 1.9872 1.9880 417.9661 418.1691 0.0305 -1.0000 -1.0000 0941627 1580681405.50 151.4599 60.0006 32.0000 1.9865 1.9873 417.9971 418.2009 0.0306 -1.0000 -1.0000 0941690 1580681405.60 151.4793 60.0006 32.0000 1.9872 1.9880 417.9781 418.1818 0.0306 -1.0000 -1.0000 0941752 1580681405.70 151.4793 60.0006 32.0000 1.9880 1.9888 417.8141 418.0166 0.0304 -1.0000 -1.0000 0941830 1580681405.80 151.4793 60.0006 32.0000 1.9881 1.9889 417.7555 417.9584 0.0305 -1.0000 -1.0000 0941893 1580681405.90 151.4793 60.0006 32.0000 1.9875 1.9883 417.8007 418.0048 0.0307 -1.0000 -1.0000 0941955 1580681406.00 151.4793 60.0006 32.0000 1.9873 1.9881 418.0525 418.2559 0.0305 -1.0000 -1.0000 0942190 1580681406.10 151.4875 60.0006 32.0000 1.9874 1.9882 417.9539 418.1578 0.0306 -1.0000 -1.0000 0942252 1580681406.20 151.4920 60.0006 32.0000 1.9870 1.9878 417.9554 418.1588 0.0305 -1.0000 -1.0000 0942314 1580681406.30 151.4920 60.0006 32.0000 1.9879 1.9887 417.7859 417.9897 0.0307 -1.0000 -1.0000 0942393 1580681406.40 151.4920 60.0006 32.0000 1.9880 1.9888 417.7341 417.9390 0.0307 -1.0000 -1.0000 0942455 1580681406.50 151.4920 60.0006 32.0000 1.9877 1.9885 417.8264 418.0299 0.0305 -1.0000 -1.0000 0942643 1580681406.60 151.4920 60.0006 32.0000 1.9866 1.9874 417.8991 418.1013 0.0304 -1.0000 -1.0000 0942721 1580681406.70 151.5125 60.0006 32.0000 1.9872 1.9880 417.9005 418.1041 0.0306 -1.0000 -1.0000 0942783 1580681406.80 151.5125 60.0006 32.0000 1.9883 1.9891 417.8050 418.0085 0.0305 -1.0000 -1.0000 0942846 1580681406.90 151.5125 60.0006 32.0000 1.9888 1.9896 417.7713 417.9755 0.0307 -1.0000 -1.0000 0942924 1580681407.00 151.5125 60.0006 32.0000 1.9884 1.9892 417.7652 417.9688 0.0306 -1.0000 -1.0000 0943377 1580681407.10 151.5125 60.0006 32.0000 1.9877 1.9885 417.8300 418.0338 0.0306 -1.0000 -1.0000 0943439 1580681407.20 151.5146 60.0006 32.0000 1.9875 1.9883 417.8811 418.0847 0.0305 -1.0000 -1.0000 0943502 1580681407.30 151.5146 60.0006 32.0000 1.9876 1.9884 417.7609 417.9649 0.0306 -1.0000 -1.0000 0943564 1580681407.40 151.5146 60.0006 32.0000 1.9881 1.9889 417.7784 417.9815 0.0305 -1.0000 -1.0000 0943627 1580681407.50 151.5146 60.0006 32.0000 1.9875 1.9883 417.8816 418.0848 0.0305 -1.0000 -1.0000 0943705 1580681407.60 151.5146 60.0006 32.0000 1.9864 1.9872 417.8958 418.0993 0.0305 -1.0000 -1.0000 0943768 1580681407.70 151.5034 60.0006 32.0000 1.9867 1.9875 417.9742 418.1775 0.0306 -1.0000 -1.0000 0943846 1580681407.80 151.4734 60.0006 32.0000 1.9871 1.9879 417.9773 418.1811 0.0306 -1.0000 -1.0000 0943908 1580681407.90 151.4734 60.0006 32.0000 1.9882 1.9890 417.8528 418.0572 0.0307 -1.0000 -1.0000 0943971 1580681408.00 151.4734 60.0006 32.0000 1.9885 1.9893 417.7724 417.9766 0.0306 -1.0000 -1.0000 0944033 1580681408.10 151.4734 60.0006 32.0000 1.9881 1.9889 417.6746 417.8781 0.0306 -1.0000 -1.0000 0944658 1580681408.20 151.4734 60.0006 32.0000 1.9882 1.9890 417.7637 417.9671 0.0305 -1.0000 -1.0000 0944721 1580681408.30 151.4549 60.0006 32.0000 1.9869 1.9876 417.9317 418.1350 0.0305 -1.0000 -1.0000 0944799 1580681408.40 151.4549 60.0006 32.0000 1.9873 1.9880 417.9093 418.1133 0.0307 -1.0000 -1.0000 0944908 1580681408.50 151.4549 60.0006 32.0000 1.9877 1.9885 417.8382 418.0416 0.0306 -1.0000 -1.0000 0944971 1580681408.60 151.4549 60.0006 32.0000 1.9876 1.9884 417.7082 417.9122 0.0307 -1.0000 -1.0000 0945033 1580681408.70 151.4549 60.0006 32.0000 1.9869 1.9877 417.7744 417.9778 0.0305 -1.0000 -1.0000 0945096 1580681408.80 151.4869 60.0006 32.0000 1.9865 1.9873 417.9999 418.2043 0.0306 -1.0000 -1.0000 0945158 1580681408.90 151.4895 60.0006 32.0000 1.9875 1.9883 418.0158 418.2193 0.0306 -1.0000 -1.0000 0945236 1580681409.00 151.4895 60.0006 32.0000 1.9879 1.9887 417.8906 418.0939 0.0305 -1.0000 -1.0000 0945299 1580681409.10 151.4895 60.0006 32.0000 1.9880 1.9888 417.8274 418.0308 0.0305 -1.0000 -1.0000 0945377 1580681409.20 151.4895 60.0006 32.0000 1.9874 1.9882 417.7106 417.9140 0.0306 -1.0000 -1.0000 0945455 1580681409.30 151.4895 60.0006 32.0000 1.9881 1.9889 417.7137 417.9166 0.0305 -1.0000 -1.0000 0945518 1580681409.40 151.4765 60.0006 32.0000 1.9877 1.9884 418.0036 418.2066 0.0305 -1.0000 -1.0000 0945580 1580681409.50 151.4765 60.0006 32.0000 1.9865 1.9873 418.0804 418.2838 0.0306 -1.0000 -1.0000 0945658 1580681409.60 151.4765 60.0006 32.0000 1.9871 1.9879 417.9454 418.1493 0.0306 -1.0000 -1.0000 0946377 1580681409.70 151.4765 60.0006 32.0000 1.9877 1.9885 417.7285 417.9328 0.0307 -1.0000 -1.0000 0946455 1580681409.80 151.4765 60.0006 32.0000 1.9881 1.9889 417.7490 417.9538 0.0308 -1.0000 -1.0000 0946518 1580681409.90 151.4980 60.0011 32.0000 1.9874 1.9882 417.8584 418.0622 0.0306 -1.0000 -1.0000 0946580 1580681410.00 151.4980 60.0011 32.0000 1.9871 1.9878 417.7433 417.9468 0.0306 -1.0000 -1.0000 0946689 1580681410.10 151.4980 60.0011 32.0000 1.9885 1.9893 417.9272 418.1315 0.0307 -1.0000 -1.0000 0946939 1580681410.20 151.4980 60.0011 32.0000 1.9866 1.9874 417.9170 418.1205 0.0305 -1.0000 -1.0000 0947002 1580681410.30 151.4980 60.0011 32.0000 1.9872 1.9880 417.7589 417.9631 0.0306 -1.0000 -1.0000 0947080 1580681410.40 151.4980 60.0011 32.0000 1.9882 1.9890 417.6382 417.8417 0.0306 -1.0000 -1.0000 0947143 1580681410.50 151.4964 60.0011 32.0000 1.9878 1.9886 417.8199 418.0244 0.0307 -1.0000 -1.0000 0947205 1580681410.60 151.4411 60.0011 32.0000 1.9867 1.9875 418.0111 418.2151 0.0306 -1.0000 -1.0000 0947471 1580681410.70 151.4411 60.0011 32.0000 1.9876 1.9884 417.9936 418.1967 0.0305 -1.0000 -1.0000 0947533 1580681410.80 151.4411 60.0011 32.0000 1.9862 1.9870 417.9695 418.1738 0.0306 -1.0000 -1.0000 0947596 1580681410.90 151.4411 60.0011 32.0000 1.9870 1.9878 417.7781 417.9810 0.0306 -1.0000 -1.0000 0947674 1580681411.00 151.4411 60.0011 32.0000 1.9876 1.9884 417.7397 417.9442 0.0307 -1.0000 -1.0000 0947737 1580681411.10 151.4208 60.0011 32.0000 1.9875 1.9883 417.7781 417.9810 0.0305 -1.0000 -1.0000 0947799 1580681411.20 151.4203 60.0011 32.0000 1.9868 1.9876 417.7715 417.9752 0.0306 -1.0000 -1.0000 0947861 1580681411.30 151.4203 60.0011 32.0000 1.9867 1.9875 417.8448 418.0478 0.0304 -1.0000 -1.0000 0947971 1580681411.40 151.4203 60.0011 32.0000 1.9865 1.9873 417.8918 418.0952 0.0305 -1.0000 -1.0000 0948033 1580681411.50 151.4203 60.0011 32.0000 1.9865 1.9873 417.9316 418.1348 0.0305 -1.0000 -1.0000 0948111 1580681411.60 151.4203 60.0011 32.0000 1.9866 1.9874 417.8608 418.0641 0.0305 -1.0000 -1.0000 0948174 1580681411.70 151.5050 60.0011 32.0000 1.9871 1.9879 417.7568 417.9604 0.0306 -1.0000 -1.0000 0948252 1580681411.80 151.5050 60.0011 32.0000 1.9867 1.9875 417.8791 418.0831 0.0306 -1.0000 -1.0000 0948314 1580681411.90 151.5050 60.0011 32.0000 1.9871 1.9879 417.9513 418.1552 0.0306 -1.0000 -1.0000 0948377 1580681412.00 151.5050 60.0011 32.0000 1.9874 1.9882 417.9821 418.1859 0.0306 -1.0000 -1.0000 0948471 1580681412.10 151.5050 60.0011 32.0000 1.9873 1.9881 418.0983 418.3028 0.0307 -1.0000 -1.0000 0948689 1580681412.20 151.5131 60.0011 32.0000 1.9870 1.9878 417.9927 418.1966 0.0305 -1.0000 -1.0000 0948752 1580681412.30 151.5131 60.0011 32.0000 1.9881 1.9889 417.9251 418.1279 0.0305 -1.0000 -1.0000 0948830 1580681412.40 151.5131 60.0011 32.0000 1.9877 1.9885 417.8020 418.0053 0.0305 -1.0000 -1.0000 0948893 1580681412.50 151.5131 60.0011 32.0000 1.9877 1.9885 417.8932 418.0978 0.0308 -1.0000 -1.0000 0948955 1580681412.60 151.5131 60.0011 32.0000 1.9875 1.9883 418.0256 418.2280 0.0305 -1.0000 -1.0000 0949205 1580681412.70 151.5167 60.0011 32.0000 1.9861 1.9869 417.9362 418.1401 0.0306 -1.0000 -1.0000 0949268 1580681412.80 151.5496 60.0011 32.0000 1.9876 1.9884 417.7936 417.9967 0.0305 -1.0000 -1.0000 0949330 1580681412.90 151.5496 60.0011 32.0000 1.9877 1.9885 417.7730 417.9763 0.0305 -1.0000 -1.0000 0949408 1580681413.00 151.5496 60.0011 32.0000 1.9875 1.9883 417.7823 417.9849 0.0306 -1.0000 -1.0000 0949471 1580681413.10 151.5496 60.0011 32.0000 1.9867 1.9875 417.9199 418.1240 0.0306 -1.0000 -1.0000 0949533 1580681413.20 151.5496 60.0011 32.0000 1.9861 1.9869 418.0577 418.2609 0.0306 -1.0000 -1.0000 0950284 1580681413.30 151.5529 60.0011 32.0000 1.9866 1.9874 417.9872 418.1917 0.0307 -1.0000 -1.0000 0950346 1580681413.40 151.5529 60.0011 32.0000 1.9876 1.9884 417.9538 418.1592 0.0309 -1.0000 -1.0000 0950408 1580681413.50 151.5529 60.0011 32.0000 1.9880 1.9888 417.8571 418.0614 0.0307 -1.0000 -1.0000 0950486 1580681413.60 151.5529 60.0011 32.0000 1.9878 1.9886 417.8132 418.0173 0.0306 -1.0000 -1.0000 0950549 1580681413.70 151.5529 60.0011 32.0000 1.9880 1.9888 417.8325 418.0365 0.0306 -1.0000 -1.0000 0950611 1580681413.80 151.5067 60.0011 32.0000 1.9877 1.9885 417.8147 418.0188 0.0306 -1.0000 -1.0000 0950674 1580681413.90 151.4524 60.0011 32.0000 1.9873 1.9881 417.9518 418.1560 0.0307 -1.0000 -1.0000 0950736 1580681414.00 151.4524 60.0011 32.0000 1.9875 1.9883 417.7786 417.9820 0.0305 -1.0000 -1.0000 0950814 1580681414.10 151.4524 60.0011 32.0000 1.9876 1.9884 417.7253 417.9291 0.0306 -1.0000 -1.0000 0950877 1580681414.20 151.4524 60.0011 32.0000 1.9873 1.9881 417.7428 417.9471 0.0307 -1.0000 -1.0000 0950939 1580681414.30 151.4524 60.0011 32.0000 1.9866 1.9874 417.8360 418.0404 0.0307 -1.0000 -1.0000 0951033 1580681414.40 151.4939 60.0008 32.0000 1.9872 1.9880 417.8638 418.0682 0.0307 -1.0000 -1.0000 0951096 1580681414.50 151.4939 60.0008 32.0000 1.9868 1.9876 418.0077 418.2121 0.0307 -1.0000 -1.0000 0951158 1580681414.60 151.4939 60.0008 32.0000 1.9875 1.9883 417.9216 418.1256 0.0306 -1.0000 -1.0000 0951221 1580681414.70 151.4939 60.0008 32.0000 1.9875 1.9883 417.7055 417.9093 0.0306 -1.0000 -1.0000 0951283 1580681414.80 151.4939 60.0008 32.0000 1.9873 1.9881 417.7071 417.9106 0.0305 -1.0000 -1.0000 0951346 1580681414.90 151.4939 60.0008 32.0000 1.9881 1.9889 417.7597 417.9627 0.0305 -1.0000 -1.0000 0951424 1580681415.00 151.4939 60.0008 32.0000 1.9868 1.9876 417.9795 418.1829 0.0306 -1.0000 -1.0000 0951487 1580681415.10 151.4939 60.0008 32.0000 1.9870 1.9878 417.9550 418.1593 0.0307 -1.0000 -1.0000 0951549 1580681415.20 151.4939 60.0008 32.0000 1.9876 1.9884 417.8879 418.0924 0.0307 -1.0000 -1.0000 0951643 1580681415.30 151.4939 60.0008 32.0000 1.9876 1.9884 417.7109 417.9139 0.0306 -1.0000 -1.0000 0951705 1580681415.40 151.4939 60.0008 32.0000 1.9871 1.9879 417.7972 418.0017 0.0307 -1.0000 -1.0000 0951768 1580681415.50 151.5478 60.0008 32.0000 1.9872 1.9880 417.8750 418.0798 0.0308 -1.0000 -1.0000 0951830 1580681415.60 151.5478 60.0008 32.0000 1.9874 1.9882 417.9865 418.1910 0.0306 -1.0000 -1.0000 0951908 1580681415.70 151.5478 60.0008 32.0000 1.9873 1.9881 417.9951 418.1988 0.0306 -1.0000 -1.0000 0952174 1580681415.80 151.5478 60.0008 32.0000 1.9866 1.9874 417.9179 418.1227 0.0307 -1.0000 -1.0000 0952237 1580681415.90 151.5478 60.0008 32.0000 1.9872 1.9880 417.9836 418.1879 0.0307 -1.0000 -1.0000 0952299 1580681416.00 151.5098 60.0008 32.0000 1.9877 1.9885 417.8505 418.0554 0.0308 -1.0000 -1.0000 0952377 1580681416.10 151.5098 60.0008 32.0000 1.9879 1.9887 417.8459 418.0507 0.0308 -1.0000 -1.0000 0952439 1580681416.20 151.5098 60.0008 32.0000 1.9878 1.9886 417.9359 418.1406 0.0307 -1.0000 -1.0000 0952502 1580681416.30 151.5098 60.0008 32.0000 1.9873 1.9881 417.9421 418.1457 0.0305 -1.0000 -1.0000 0952939 1580681416.40 151.5098 60.0008 32.0000 1.9875 1.9883 418.0293 418.2345 0.0308 -1.0000 -1.0000 0953002 1580681416.50 151.5098 60.0008 32.0000 1.9879 1.9887 417.9190 418.1234 0.0307 -1.0000 -1.0000 0953064 1580681416.60 151.4897 60.0008 32.0000 1.9881 1.9889 417.9334 418.1373 0.0305 -1.0000 -1.0000 0953143 1580681416.70 151.4871 60.0008 32.0000 1.9878 1.9886 417.7734 417.9775 0.0307 -1.0000 -1.0000 0953205 1580681416.80 151.4871 60.0008 32.0000 1.9869 1.9877 417.8123 418.0161 0.0306 -1.0000 -1.0000 0953471 1580681416.90 151.4871 60.0008 32.0000 1.9877 1.9885 417.9234 418.1279 0.0308 -1.0000 -1.0000 0953534 1580681417.00 151.4871 60.0008 32.0000 1.9870 1.9878 417.9304 418.1348 0.0307 -1.0000 -1.0000 0953596 1580681417.10 151.5012 60.0008 32.0000 1.9870 1.9878 418.0423 418.2461 0.0306 -1.0000 -1.0000 0953658 1580681417.20 151.5012 60.0008 32.0000 1.9873 1.9881 417.8368 418.0407 0.0306 -1.0000 -1.0000 0953737 1580681417.30 151.5012 60.0008 32.0000 1.9879 1.9887 417.7009 417.9045 0.0306 -1.0000 -1.0000 0953924 1580681417.40 151.5012 60.0008 32.0000 1.9874 1.9882 417.7388 417.9422 0.0306 -1.0000 -1.0000 0953987 1580681417.50 151.5012 60.0008 32.0000 1.9872 1.9880 417.8852 418.0886 0.0305 -1.0000 -1.0000 0954064 1580681417.60 151.5012 60.0008 32.0000 1.9871 1.9879 418.0141 418.2170 0.0304 -1.0000 -1.0000 0954127 1580681417.70 151.4933 60.0008 32.0000 1.9877 1.9885 417.8850 418.0879 0.0305 -1.0000 -1.0000 0954205 1580681417.80 151.4933 60.0008 32.0000 1.9871 1.9879 417.8259 418.0312 0.0309 -1.0000 -1.0000 0954424 1580681417.90 151.4933 60.0008 32.0000 1.9873 1.9881 417.8300 418.0347 0.0307 -1.0000 -1.0000 0954486 1580681418.00 151.4933 60.0008 32.0000 1.9867 1.9875 417.8889 418.0932 0.0306 -1.0000 -1.0000 0954564 1580681418.10 151.4933 60.0008 32.0000 1.9867 1.9875 417.9707 418.1742 0.0306 -1.0000 -1.0000 0954627 1580681418.20 151.5041 60.0008 32.0000 1.9871 1.9879 418.0322 418.2379 0.0309 -1.0000 -1.0000 0954689 1580681418.30 151.5200 60.0008 32.0000 1.9864 1.9872 417.8762 418.0810 0.0308 -1.0000 -1.0000 0955393 1580681418.40 151.5200 60.0008 32.0000 1.9879 1.9887 417.7000 417.9056 0.0309 -1.0000 -1.0000 0955455 1580681418.50 151.5200 60.0008 32.0000 1.9881 1.9889 417.7252 417.9304 0.0308 -1.0000 -1.0000 0955518 1580681418.60 151.5200 60.0008 32.0000 1.9875 1.9883 417.9169 418.1223 0.0308 -1.0000 -1.0000 0955580 1580681418.70 151.5200 60.0008 32.0000 1.9869 1.9877 418.0133 418.2172 0.0305 -1.0000 -1.0000 0955658 1580681418.80 151.5767 60.0008 32.0000 1.9869 1.9877 417.9655 418.1700 0.0307 -1.0000 -1.0000 0955784 1580681418.90 151.5767 60.0008 32.0000 1.9873 1.9881 417.8933 418.0975 0.0307 -1.0000 -1.0000 0955846 1580681419.00 151.5767 60.0008 32.0000 1.9881 1.9889 417.7819 417.9862 0.0307 -1.0000 -1.0000 0955908 1580681419.10 151.5767 60.0008 32.0000 1.9879 1.9887 417.8296 418.0340 0.0307 -1.0000 -1.0000 0955987 1580681419.20 151.5767 60.0008 32.0000 1.9868 1.9876 417.7751 417.9798 0.0307 -1.0000 -1.0000 0956049 1580681419.30 151.5588 60.0008 32.0000 1.9874 1.9882 417.7852 417.9904 0.0308 -1.0000 -1.0000 0956111 1580681419.40 151.5231 60.0008 32.0000 1.9864 1.9872 417.9681 418.1726 0.0307 -1.0000 -1.0000 0956174 1580681419.50 151.5231 60.0008 32.0000 1.9871 1.9879 417.8958 418.0994 0.0306 -1.0000 -1.0000 0956252 1580681419.60 151.5231 60.0008 32.0000 1.9876 1.9884 417.9389 418.1421 0.0306 -1.0000 -1.0000 0956314 1580681419.70 151.5231 60.0008 32.0000 1.9880 1.9888 417.8416 418.0471 0.0308 -1.0000 -1.0000 0956393 1580681419.80 151.5231 60.0008 32.0000 1.9873 1.9881 417.7543 417.9586 0.0307 -1.0000 -1.0000 0956455 1580681419.90 151.5887 60.0015 32.0000 1.9866 1.9874 417.8729 418.0771 0.0306 -1.0000 -1.0000 0956518 1580681420.00 151.5887 60.0015 32.0000 1.9865 1.9873 417.8863 418.0896 0.0305 -1.0000 -1.0000 0956580 1580681420.10 151.5887 60.0015 32.0000 1.9863 1.9871 417.9853 418.1893 0.0307 -1.0000 -1.0000 0956643 1580681420.20 151.5887 60.0015 32.0000 1.9871 1.9879 417.8666 418.0710 0.0307 -1.0000 -1.0000 0956705 1580681420.30 151.5887 60.0015 32.0000 1.9878 1.9886 417.8696 418.0736 0.0306 -1.0000 -1.0000 0956783 1580681420.40 151.5887 60.0015 32.0000 1.9880 1.9888 417.7678 417.9726 0.0308 -1.0000 -1.0000 0956908 1580681420.50 151.5887 60.0015 32.0000 1.9880 1.9888 417.7175 417.9226 0.0307 -1.0000 -1.0000 0956986 1580681420.60 151.5887 60.0015 32.0000 1.9873 1.9881 417.9789 418.1823 0.0306 -1.0000 -1.0000 0957064 1580681420.70 151.5887 60.0015 32.0000 1.9863 1.9871 417.9560 418.1609 0.0307 -1.0000 -1.0000 0957127 1580681420.80 151.5887 60.0015 32.0000 1.9871 1.9879 417.9776 418.1819 0.0307 -1.0000 -1.0000 0957189 1580681420.90 151.5887 60.0015 32.0000 1.9877 1.9885 417.7808 417.9850 0.0306 -1.0000 -1.0000 0957393 1580681421.00 151.5887 60.0015 32.0000 1.9873 1.9881 417.7424 417.9459 0.0306 -1.0000 -1.0000 0957455 1580681421.10 151.5374 60.0015 32.0000 1.9863 1.9871 417.9653 418.1686 0.0305 -1.0000 -1.0000 0957518 1580681421.20 151.5374 60.0015 32.0000 1.9869 1.9877 417.9309 418.1353 0.0307 -1.0000 -1.0000 0957596 1580681421.30 151.5374 60.0015 32.0000 1.9859 1.9867 417.9511 418.1554 0.0306 -1.0000 -1.0000 0957658 1580681421.40 151.5374 60.0015 32.0000 1.9870 1.9878 417.8105 418.0140 0.0305 -1.0000 -1.0000 0957939 1580681421.50 151.5374 60.0015 32.0000 1.9878 1.9886 417.6657 417.8690 0.0306 -1.0000 -1.0000 0958002 1580681421.60 151.5374 60.0015 32.0000 1.9872 1.9880 417.6891 417.8927 0.0305 -1.0000 -1.0000 0958080 1580681421.70 151.5390 60.0015 32.0000 1.9865 1.9873 417.8781 418.0825 0.0308 -1.0000 -1.0000 0958143 1580681421.80 151.5393 60.0015 32.0000 1.9865 1.9873 418.0075 418.2130 0.0308 -1.0000 -1.0000 0958205 1580681421.90 151.5393 60.0015 32.0000 1.9870 1.9878 417.8923 418.0964 0.0306 -1.0000 -1.0000 0958439 1580681422.00 151.5393 60.0015 32.0000 1.9872 1.9880 417.7368 417.9404 0.0306 -1.0000 -1.0000 0958518 1580681422.10 151.5393 60.0015 32.0000 1.9869 1.9877 417.7465 417.9527 0.0309 -1.0000 -1.0000 0958580 1580681422.20 151.5338 60.0015 32.0000 1.9867 1.9875 417.7875 417.9916 0.0307 -1.0000 -1.0000 0958643 1580681422.30 151.4488 60.0015 32.0000 1.9873 1.9881 417.8143 418.0185 0.0307 -1.0000 -1.0000 0958705 1580681422.40 151.4488 60.0015 32.0000 1.9873 1.9881 417.9348 418.1393 0.0307 -1.0000 -1.0000 0958939 1580681422.50 151.4488 60.0015 32.0000 1.9861 1.9869 417.9804 418.1849 0.0307 -1.0000 -1.0000 0959002 1580681422.60 151.4488 60.0015 32.0000 1.9869 1.9877 417.8487 418.0528 0.0307 -1.0000 -1.0000 0959080 1580681422.70 151.4488 60.0015 32.0000 1.9869 1.9877 417.8260 418.0306 0.0307 -1.0000 -1.0000 0959143 1580681422.80 151.5195 60.0015 32.0000 1.9871 1.9879 417.7534 417.9580 0.0307 -1.0000 -1.0000 0959205 1580681422.90 151.5195 60.0015 32.0000 1.9867 1.9875 417.8217 418.0258 0.0306 -1.0000 -1.0000 0959439 1580681423.00 151.5195 60.0015 32.0000 1.9863 1.9871 417.9553 418.1594 0.0307 -1.0000 -1.0000 0959502 1580681423.10 151.5195 60.0015 32.0000 1.9866 1.9874 417.9123 418.1165 0.0307 -1.0000 -1.0000 0959564 1580681423.20 151.5195 60.0015 32.0000 1.9877 1.9885 417.8303 418.0344 0.0306 -1.0000 -1.0000 0959658 1580681423.30 151.4638 60.0015 32.0000 1.9867 1.9875 417.8090 418.0131 0.0307 -1.0000 -1.0000 0959737 1580681423.40 151.4341 60.0015 32.0000 1.9875 1.9883 417.6998 417.9040 0.0307 -1.0000 -1.0000 0959908 1580681423.50 151.4341 60.0015 32.0000 1.9869 1.9877 417.6856 417.8910 0.0309 -1.0000 -1.0000 0959987 1580681423.60 151.4341 60.0015 32.0000 1.9870 1.9878 417.8058 418.0108 0.0307 -1.0000 -1.0000 1000049 1580681423.70 151.4341 60.0015 32.0000 1.9866 1.9874 417.8728 418.0775 0.0307 -1.0000 -1.0000 1000111 1580681423.80 151.4341 60.0015 32.0000 1.9868 1.9876 417.9144 418.1177 0.0305 -1.0000 -1.0000 1000174 1580681423.90 151.4685 60.0015 32.0000 1.9868 1.9876 417.8743 418.0777 0.0306 -1.0000 -1.0000 1000252 1580681424.00 151.4685 60.0015 32.0000 1.9875 1.9883 417.7753 417.9794 0.0307 -1.0000 -1.0000 1001236 1580681424.10 151.4685 60.0015 32.0000 1.9872 1.9880 417.6462 417.8507 0.0307 -1.0000 -1.0000 1001299 1580681424.20 151.4685 60.0015 32.0000 1.9874 1.9882 417.6701 417.8747 0.0307 -1.0000 -1.0000 1001361 1580681424.30 151.4685 60.0015 32.0000 1.9865 1.9873 417.8680 418.0734 0.0308 -1.0000 -1.0000 1001424 1580681424.40 151.4796 60.0015 32.0000 1.9859 1.9867 417.9650 418.1693 0.0307 -1.0000 -1.0000 1001502 1580681424.50 151.4814 60.0015 32.0000 1.9868 1.9876 417.9496 418.1538 0.0306 -1.0000 -1.0000 1001564 1580681424.60 151.4814 60.0015 32.0000 1.9866 1.9874 417.8486 418.0528 0.0307 -1.0000 -1.0000 1001643 1580681424.70 151.4814 60.0015 32.0000 1.9867 1.9875 417.7182 417.9228 0.0307 -1.0000 -1.0000 1001705 1580681424.80 151.4814 60.0015 32.0000 1.9877 1.9885 417.6436 417.8479 0.0307 -1.0000 -1.0000 1001768 1580681424.90 151.4814 60.0015 32.0000 1.9867 1.9875 417.8199 418.0233 0.0306 -1.0000 -1.0000 1001830 1580681425.00 151.4814 60.0015 32.0000 1.9864 1.9872 417.9419 418.1461 0.0307 -1.0000 -1.0000 1001893 1580681425.10 151.4814 60.0015 32.0000 1.9866 1.9874 417.8184 418.0235 0.0308 -1.0000 -1.0000 1001971 1580681425.20 151.4814 60.0015 32.0000 1.9876 1.9884 417.7624 417.9673 0.0308 -1.0000 -1.0000 1002033 1580681425.30 151.4814 60.0015 32.0000 1.9876 1.9884 417.7270 417.9326 0.0309 -1.0000 -1.0000 1002096 1580681425.40 151.4814 60.0015 32.0000 1.9868 1.9876 417.8353 418.0406 0.0308 -1.0000 -1.0000 1002158 1580681425.50 151.4238 60.0015 32.0000 1.9869 1.9877 417.9885 418.1917 0.0304 -1.0000 -1.0000 1002236 1580681425.60 151.4238 60.0015 32.0000 1.9867 1.9875 418.0195 418.2247 0.0308 -1.0000 -1.0000 1002299 1580681425.70 151.4238 60.0015 32.0000 1.9859 1.9867 418.0161 418.2203 0.0307 -1.0000 -1.0000 1002377 1580681425.80 151.4238 60.0015 32.0000 1.9874 1.9882 417.8832 418.0878 0.0307 -1.0000 -1.0000 1002439 1580681425.90 151.4238 60.0015 32.0000 1.9870 1.9878 417.7601 417.9649 0.0307 -1.0000 -1.0000 1002502 1580681426.00 151.4455 60.0015 32.0000 1.9875 1.9883 417.7689 417.9736 0.0308 -1.0000 -1.0000 1002564 1580681426.10 151.4958 60.0015 32.0000 1.9871 1.9879 417.6714 417.8754 0.0307 -1.0000 -1.0000 1002627 1580681426.20 151.4958 60.0015 32.0000 1.9862 1.9870 417.9781 418.1839 0.0308 -1.0000 -1.0000 1002689 1580681426.30 151.4958 60.0015 32.0000 1.9869 1.9877 417.9245 418.1293 0.0308 -1.0000 -1.0000 1002768 1580681426.40 151.4958 60.0015 32.0000 1.9870 1.9878 417.9008 418.1050 0.0306 -1.0000 -1.0000 1002830 1580681426.50 151.4958 60.0015 32.0000 1.9878 1.9886 417.7411 417.9447 0.0307 -1.0000 -1.0000 1002893 1580681426.60 151.5959 60.0015 32.0000 1.9869 1.9877 417.7571 417.9619 0.0308 -1.0000 -1.0000 1002971 1580681426.70 151.5959 60.0015 32.0000 1.9872 1.9880 417.8366 418.0398 0.0305 -1.0000 -1.0000 1003033 1580681426.80 151.5959 60.0015 32.0000 1.9875 1.9883 417.9316 418.1362 0.0307 -1.0000 -1.0000 1003096 1580681426.90 151.5959 60.0015 32.0000 1.9881 1.9889 417.9496 418.1530 0.0305 -1.0000 -1.0000 1003158 1580681427.00 151.5959 60.0015 32.0000 1.9872 1.9880 417.9115 418.1169 0.0309 -1.0000 -1.0000 1003439 1580681427.10 151.5910 60.0015 32.0000 1.9874 1.9882 417.8004 418.0057 0.0308 -1.0000 -1.0000 1003502 1580681427.20 151.5220 60.0015 32.0000 1.9879 1.9887 417.7211 417.9256 0.0307 -1.0000 -1.0000 1003580 1580681427.30 151.5220 60.0015 32.0000 1.9866 1.9874 417.9725 418.1774 0.0308 -1.0000 -1.0000 1003627 1580681427.40 151.5220 60.0015 32.0000 1.9864 1.9872 417.9346 418.1393 0.0307 -1.0000 -1.0000 1003705 1580681427.50 151.5220 60.0015 32.0000 1.9864 1.9872 418.0167 418.2207 0.0306 -1.0000 -1.0000 1003784 1580681427.60 151.5220 60.0015 32.0000 1.9874 1.9882 418.0198 418.2256 0.0309 -1.0000 -1.0000 1003908 1580681427.70 151.5836 60.0015 32.0000 1.9872 1.9880 417.9053 418.1100 0.0307 -1.0000 -1.0000 1003987 1580681427.80 151.5836 60.0015 32.0000 1.9869 1.9877 417.7856 417.9905 0.0308 -1.0000 -1.0000 1004049 1580681427.90 151.5836 60.0015 32.0000 1.9878 1.9886 417.7092 417.9144 0.0308 -1.0000 -1.0000 1004111 1580681428.00 151.5836 60.0015 32.0000 1.9870 1.9878 417.8425 418.0468 0.0307 -1.0000 -1.0000 1004174 1580681428.10 151.5836 60.0015 32.0000 1.9866 1.9874 417.9155 418.1195 0.0306 -1.0000 -1.0000 1004424 1580681428.20 151.5836 60.0015 32.0000 1.9868 1.9876 417.9657 418.1700 0.0306 -1.0000 -1.0000 1004486 1580681428.30 151.5836 60.0015 32.0000 1.9869 1.9877 417.9742 418.1780 0.0306 -1.0000 -1.0000 1004564 1580681428.40 151.5836 60.0015 32.0000 1.9868 1.9876 417.7690 417.9732 0.0307 -1.0000 -1.0000 1004627 1580681428.50 151.5358 60.0015 32.0000 1.9873 1.9881 417.7971 418.0013 0.0307 -1.0000 -1.0000 1004689 1580681428.60 151.5358 60.0015 32.0000 1.9866 1.9874 417.8952 418.1001 0.0307 -1.0000 -1.0000 1005393 1580681428.70 151.5358 60.0015 32.0000 1.9866 1.9874 417.9245 418.1286 0.0306 -1.0000 -1.0000 1005471 1580681428.80 151.5535 60.0015 32.0000 1.9865 1.9873 417.9363 418.1408 0.0308 -1.0000 -1.0000 1005534 1580681428.90 151.5535 60.0015 32.0000 1.9867 1.9875 417.9860 418.1911 0.0307 -1.0000 -1.0000 1005596 1580681429.00 151.5535 60.0015 32.0000 1.9881 1.9889 417.9340 418.1382 0.0307 -1.0000 -1.0000 1005658 1580681429.10 151.5535 60.0015 32.0000 1.9871 1.9879 417.8477 418.0528 0.0308 -1.0000 -1.0000 1005721 1580681429.20 151.5535 60.0015 32.0000 1.9865 1.9873 417.8234 418.0287 0.0308 -1.0000 -1.0000 1005814 1580681429.30 151.5535 60.0015 32.0000 1.9866 1.9874 417.9366 418.1421 0.0309 -1.0000 -1.0000 1005877 1580681429.40 151.5251 60.0015 32.0000 1.9869 1.9877 417.9399 418.1451 0.0307 -1.0000 -1.0000 1005939 1580681429.50 151.5251 60.0015 32.0000 1.9870 1.9878 417.9404 418.1445 0.0306 -1.0000 -1.0000 1006002 1580681429.60 151.5251 60.0015 32.0000 1.9870 1.9878 417.8364 418.0409 0.0308 -1.0000 -1.0000 1006143 1580681429.70 151.5251 60.0015 32.0000 1.9872 1.9880 417.8479 418.0535 0.0308 -1.0000 -1.0000 1006205 1580681429.80 151.5251 60.0015 32.0000 1.9875 1.9883 417.8081 418.0121 0.0306 -1.0000 -1.0000 1006268 1580681429.90 151.5251 60.0015 32.0000 1.9865 1.9873 417.9220 418.1265 0.0307 -1.0000 -1.0000 1006330 1580681430.00 151.5081 60.0011 32.0000 1.9862 1.9870 418.0507 418.2554 0.0307 -1.0000 -1.0000 1006408 1580681430.10 151.5027 60.0010 32.0000 1.9864 1.9872 418.0115 418.2156 0.0306 -1.0000 -1.0000 1006471 1580681430.20 151.5027 60.0010 32.0000 1.9864 1.9872 417.9811 418.1851 0.0308 -1.0000 -1.0000 1006533 1580681430.30 151.5027 60.0010 32.0000 1.9873 1.9881 417.8019 418.0087 0.0310 -1.0000 -1.0000 1006611 1580681430.40 151.5027 60.0010 32.0000 1.9872 1.9880 417.8304 418.0356 0.0308 -1.0000 -1.0000 1006674 1580681430.50 151.5027 60.0010 32.0000 1.9873 1.9881 417.6811 417.8866 0.0309 -1.0000 -1.0000 1006736 1580681430.60 151.5039 60.0010 32.0000 1.9864 1.9872 417.8496 418.0550 0.0308 -1.0000 -1.0000 1006814 1580681430.70 151.5186 60.0010 32.0000 1.9862 1.9870 418.0159 418.2208 0.0307 -1.0000 -1.0000 1006908 1580681430.80 151.5186 60.0010 32.0000 1.9865 1.9873 417.9700 418.1747 0.0308 -1.0000 -1.0000 1006971 1580681430.90 151.5186 60.0010 32.0000 1.9865 1.9873 417.8062 418.0111 0.0307 -1.0000 -1.0000 1007049 1580681431.00 151.5186 60.0010 32.0000 1.9875 1.9883 417.7655 417.9695 0.0307 -1.0000 -1.0000 1007111 1580681431.10 151.5186 60.0010 32.0000 1.9872 1.9880 417.8909 418.0955 0.0307 -1.0000 -1.0000 1007174 1580681431.20 151.4795 60.0010 32.0000 1.9858 1.9866 417.9171 418.1219 0.0308 -1.0000 -1.0000 1007408 1580681431.30 151.4781 60.0010 32.0000 1.9865 1.9873 417.9737 418.1788 0.0307 -1.0000 -1.0000 1007471 1580681431.40 151.4781 60.0010 32.0000 1.9872 1.9880 417.9941 418.1990 0.0308 -1.0000 -1.0000 1007533 1580681431.50 151.4781 60.0010 32.0000 1.9866 1.9874 417.8513 418.0557 0.0307 -1.0000 -1.0000 1007611 1580681431.60 151.4781 60.0010 32.0000 1.9867 1.9875 417.7754 417.9795 0.0306 -1.0000 -1.0000 1007674 1580681431.70 151.4716 60.0010 32.0000 1.9870 1.9878 417.7444 417.9471 0.0305 -1.0000 -1.0000 1008174 1580681431.80 151.4358 60.0010 32.0000 1.9865 1.9873 417.9802 418.1846 0.0307 -1.0000 -1.0000 1008237 1580681431.90 151.4358 60.0010 32.0000 1.9858 1.9867 417.9874 418.1929 0.0309 -1.0000 -1.0000 1008299 1580681432.00 151.4358 60.0010 32.0000 1.9858 1.9866 417.9566 418.1607 0.0306 -1.0000 -1.0000 1008377 1580681432.10 151.4358 60.0010 32.0000 1.9864 1.9872 417.8858 418.0902 0.0307 -1.0000 -1.0000 1008439 1580681432.20 151.4358 60.0010 32.0000 1.9875 1.9883 417.7353 417.9399 0.0307 -1.0000 -1.0000 1008502 1580681432.30 151.4463 60.0010 32.0000 1.9874 1.9882 417.7536 417.9584 0.0308 -1.0000 -1.0000 1008564 1580681432.40 151.4550 60.0010 32.0000 1.9862 1.9870 417.7825 417.9864 0.0305 -1.0000 -1.0000 1008627 1580681432.50 151.4550 60.0010 32.0000 1.9858 1.9866 417.8423 418.0466 0.0307 -1.0000 -1.0000 1008689 1580681432.60 151.4550 60.0010 32.0000 1.9861 1.9869 418.0396 418.2447 0.0307 -1.0000 -1.0000 1008768 1580681432.70 151.4550 60.0010 32.0000 1.9867 1.9875 417.8876 418.0919 0.0307 -1.0000 -1.0000 1008939 1580681432.80 151.5139 60.0010 32.0000 1.9873 1.9881 417.7773 417.9821 0.0308 -1.0000 -1.0000 1009002 1580681432.90 151.5403 60.0010 32.0000 1.9871 1.9879 417.9442 418.1496 0.0308 -1.0000 -1.0000 1009080 1580681433.00 151.5403 60.0010 32.0000 1.9870 1.9878 418.0111 418.2159 0.0307 -1.0000 -1.0000 1009143 1580681433.10 151.5403 60.0010 32.0000 1.9871 1.9879 417.9240 418.1283 0.0306 -1.0000 -1.0000 1009205 1580681433.20 151.5403 60.0010 32.0000 1.9871 1.9879 417.8633 418.0675 0.0307 -1.0000 -1.0000 1009439 1580681433.30 151.5403 60.0010 32.0000 1.9877 1.9885 417.7377 417.9417 0.0306 -1.0000 -1.0000 1009502 1580681433.40 151.5479 60.0010 32.0000 1.9871 1.9879 417.7780 417.9812 0.0305 -1.0000 -1.0000 1009564 1580681433.50 151.5479 60.0010 32.0000 1.9875 1.9883 417.7062 417.9102 0.0306 -1.0000 -1.0000 1009643 1580681433.60 151.5479 60.0010 32.0000 1.9863 1.9871 417.8308 418.0354 0.0308 -1.0000 -1.0000 1009705 1580681433.70 151.5479 60.0010 32.0000 1.9871 1.9879 417.9549 418.1603 0.0308 -1.0000 -1.0000 1009971 1580681433.80 151.5479 60.0010 32.0000 1.9862 1.9870 417.9223 418.1264 0.0307 -1.0000 -1.0000 1010034 1580681433.90 151.5406 60.0010 32.0000 1.9877 1.9885 417.9874 418.1921 0.0307 -1.0000 -1.0000 1010096 1580681434.00 151.5060 60.0010 32.0000 1.9871 1.9879 417.7814 417.9862 0.0308 -1.0000 -1.0000 1010174 1580681434.10 151.5060 60.0010 32.0000 1.9874 1.9882 417.7706 417.9751 0.0307 -1.0000 -1.0000 1010237 1580681434.20 151.5060 60.0010 32.0000 1.9868 1.9876 417.8288 418.0322 0.0305 -1.0000 -1.0000 1010658 1580681434.30 151.5060 60.0010 32.0000 1.9860 1.9868 417.8816 418.0865 0.0309 -1.0000 -1.0000 1010736 1580681434.40 151.5060 60.0010 32.0000 1.9864 1.9872 417.8943 418.1005 0.0309 -1.0000 -1.0000 1010799 1580681434.50 151.5018 60.0010 32.0000 1.9871 1.9879 417.8707 418.0755 0.0308 -1.0000 -1.0000 1010861 1580681434.60 151.5018 60.0010 32.0000 1.9873 1.9881 417.8148 418.0194 0.0307 -1.0000 -1.0000 1010939 1580681434.70 151.5018 60.0010 32.0000 1.9878 1.9886 417.7915 417.9965 0.0307 -1.0000 -1.0000 1011002 1580681434.80 151.5018 60.0010 32.0000 1.9872 1.9880 417.7708 417.9744 0.0305 -1.0000 -1.0000 1011189 1580681434.90 151.5018 60.0010 32.0000 1.9869 1.9877 417.8428 418.0473 0.0307 -1.0000 -1.0000 1011268 1580681435.00 151.5039 60.0010 32.0000 1.9866 1.9874 417.9548 418.1593 0.0307 -1.0000 -1.0000 1011330 1580681435.10 151.5046 60.0010 32.0000 1.9865 1.9873 417.8893 418.0941 0.0308 -1.0000 -1.0000 1011393 1580681435.20 151.5046 60.0010 32.0000 1.9874 1.9882 417.7141 417.9183 0.0306 -1.0000 -1.0000 1011455 1580681435.30 151.5046 60.0010 32.0000 1.9876 1.9884 417.7404 417.9447 0.0307 -1.0000 -1.0000 1011690 1580681435.40 151.5046 60.0010 32.0000 1.9870 1.9878 417.7304 417.9345 0.0307 -1.0000 -1.0000 1011752 1580681435.50 151.5046 60.0010 32.0000 1.9859 1.9867 417.8027 418.0063 0.0305 -1.0000 -1.0000 1011830 1580681435.60 151.5046 60.0010 32.0000 1.9862 1.9870 418.0253 418.2294 0.0306 -1.0000 -1.0000 1011893 1580681435.70 151.5004 60.0010 32.0000 1.9869 1.9877 417.8426 418.0470 0.0308 -1.0000 -1.0000 1011971 1580681435.80 151.5004 60.0010 32.0000 1.9873 1.9881 417.8774 418.0816 0.0306 -1.0000 -1.0000 1012252 1580681435.90 151.5004 60.0010 32.0000 1.9871 1.9879 417.7448 417.9489 0.0307 -1.0000 -1.0000 1012314 1580681436.00 151.5004 60.0010 32.0000 1.9872 1.9880 417.6824 417.8867 0.0307 -1.0000 -1.0000 1012377 1580681436.10 151.5201 60.0010 32.0000 1.9869 1.9877 417.7845 417.9894 0.0308 -1.0000 -1.0000 1012439 1580681436.20 151.5201 60.0010 32.0000 1.9875 1.9883 417.7996 418.0039 0.0307 -1.0000 -1.0000 1012502 1580681436.30 151.5201 60.0010 32.0000 1.9874 1.9882 417.8752 418.0791 0.0306 -1.0000 -1.0000 1012689 1580681436.40 151.5201 60.0010 32.0000 1.9865 1.9873 417.7394 417.9437 0.0307 -1.0000 -1.0000 1012752 1580681436.50 151.5201 60.0010 32.0000 1.9872 1.9880 417.6605 417.8639 0.0307 -1.0000 -1.0000 1012814 1580681436.60 151.5201 60.0010 32.0000 1.9867 1.9875 417.8010 418.0065 0.0308 -1.0000 -1.0000 1012893 1580681436.70 151.5117 60.0010 32.0000 1.9866 1.9874 417.9872 418.1919 0.0307 -1.0000 -1.0000 1012955 1580681436.80 151.5117 60.0010 32.0000 1.9871 1.9879 418.0436 418.2485 0.0308 -1.0000 -1.0000 1013252 1580681436.90 151.5117 60.0010 32.0000 1.9867 1.9875 417.9261 418.1317 0.0308 -1.0000 -1.0000 1013330 1580681437.00 151.5117 60.0010 32.0000 1.9872 1.9880 417.7802 417.9846 0.0307 -1.0000 -1.0000 1013393 1580681437.10 151.5117 60.0010 32.0000 1.9873 1.9881 417.7202 417.9254 0.0308 -1.0000 -1.0000 1013455 1580681437.20 151.5148 60.0010 32.0000 1.9871 1.9879 417.7976 418.0030 0.0309 -1.0000 -1.0000 1013534 1580681437.30 151.5148 60.0010 32.0000 1.9869 1.9877 417.7860 417.9909 0.0308 -1.0000 -1.0000 1013596 1580681437.40 151.5148 60.0010 32.0000 1.9866 1.9874 418.0987 418.3033 0.0307 -1.0000 -1.0000 1014252 1580681437.50 151.5148 60.0010 32.0000 1.9871 1.9879 417.9593 418.1635 0.0306 -1.0000 -1.0000 1014330 1580681437.60 151.5148 60.0010 32.0000 1.9871 1.9879 417.8447 418.0490 0.0307 -1.0000 -1.0000 1014393 1580681437.70 151.5212 60.0010 32.0000 1.9874 1.9882 417.7058 417.9105 0.0307 -1.0000 -1.0000 1014471 1580681437.80 151.5328 60.0010 32.0000 1.9870 1.9878 417.8968 418.1010 0.0307 -1.0000 -1.0000 1014533 1580681437.90 151.5328 60.0010 32.0000 1.9863 1.9871 417.9092 418.1137 0.0307 -1.0000 -1.0000 1014596 1580681438.00 151.5328 60.0010 32.0000 1.9861 1.9869 418.0407 418.2461 0.0308 -1.0000 -1.0000 1014674 1580681438.10 151.5328 60.0010 32.0000 1.9864 1.9872 417.9899 418.1957 0.0309 -1.0000 -1.0000 1014736 1580681438.20 151.5328 60.0010 32.0000 1.9873 1.9881 417.7670 417.9707 0.0307 -1.0000 -1.0000 1014799 1580681438.30 151.5651 60.0010 32.0000 1.9872 1.9880 417.7196 417.9250 0.0308 -1.0000 -1.0000 1014861 1580681438.40 151.5651 60.0010 32.0000 1.9875 1.9883 417.7233 417.9280 0.0308 -1.0000 -1.0000 1014939 1580681438.50 151.5651 60.0010 32.0000 1.9869 1.9877 417.8968 418.1008 0.0307 -1.0000 -1.0000 1015002 1580681438.60 151.5651 60.0010 32.0000 1.9868 1.9876 418.0414 418.2464 0.0307 -1.0000 -1.0000 1015080 1580681438.70 151.5651 60.0010 32.0000 1.9874 1.9882 417.9906 418.1957 0.0308 -1.0000 -1.0000 1015143 1580681438.80 151.5322 60.0010 32.0000 1.9873 1.9881 417.8108 418.0162 0.0309 -1.0000 -1.0000 1015205 1580681438.90 151.5212 60.0010 32.0000 1.9878 1.9886 417.8322 418.0392 0.0311 -1.0000 -1.0000 1015283 1580681439.00 151.5212 60.0010 32.0000 1.9869 1.9877 417.7625 417.9691 0.0310 -1.0000 -1.0000 1015346 1580681439.10 151.5212 60.0010 32.0000 1.9867 1.9875 417.8338 418.0396 0.0309 -1.0000 -1.0000 1015408 1580681439.20 151.5212 60.0010 32.0000 1.9864 1.9872 417.9590 418.1643 0.0309 -1.0000 -1.0000 1015487 1580681439.30 151.5212 60.0010 32.0000 1.9869 1.9877 417.9368 418.1418 0.0307 -1.0000 -1.0000 1015549 1580681439.40 151.5225 60.0010 32.0000 1.9868 1.9876 417.8202 418.0259 0.0308 -1.0000 -1.0000 1015658 1580681439.50 151.5717 60.0010 32.0000 1.9876 1.9884 417.7819 417.9855 0.0306 -1.0000 -1.0000 1015736 1580681439.60 151.5717 60.0010 32.0000 1.9874 1.9882 417.8594 418.0641 0.0308 -1.0000 -1.0000 1015799 1580681439.70 151.5717 60.0010 32.0000 1.9861 1.9869 417.9984 418.2040 0.0309 -1.0000 -1.0000 1015877 1580681439.80 151.5717 60.0010 32.0000 1.9874 1.9883 417.8653 418.0718 0.0310 -1.0000 -1.0000 1015940 1580681439.90 151.5717 60.0010 32.0000 1.9880 1.9888 417.7579 417.9638 0.0309 -1.0000 -1.0000 1016221 1580681440.00 151.5193 60.0011 32.0000 1.9882 1.9890 417.7387 417.9436 0.0308 -1.0000 -1.0000 1016284 1580681440.10 151.5193 60.0011 32.0000 1.9873 1.9881 417.6907 417.8944 0.0306 -1.0000 -1.0000 1016346 1580681440.20 151.5193 60.0011 32.0000 1.9868 1.9876 417.8738 418.0775 0.0306 -1.0000 -1.0000 1016408 1580681440.30 151.5193 60.0011 32.0000 1.9867 1.9875 417.9576 418.1619 0.0307 -1.0000 -1.0000 1016486 1580681440.40 151.5193 60.0011 32.0000 1.9868 1.9876 417.9376 418.1420 0.0307 -1.0000 -1.0000 1016924 1580681440.50 151.5222 60.0011 32.0000 1.9881 1.9889 417.8696 418.0745 0.0308 -1.0000 -1.0000 1016986 1580681440.60 151.5315 60.0011 32.0000 1.9872 1.9880 417.6914 417.8963 0.0307 -1.0000 -1.0000 1017049 1580681440.70 151.5315 60.0011 32.0000 1.9872 1.9880 417.7931 417.9965 0.0306 -1.0000 -1.0000 1017127 1580681440.80 151.5315 60.0011 32.0000 1.9861 1.9869 417.9859 418.1906 0.0308 -1.0000 -1.0000 1017190 1580681440.90 151.5315 60.0011 32.0000 1.9868 1.9876 417.9816 418.1873 0.0309 -1.0000 -1.0000 1017252 1580681441.00 151.5315 60.0011 32.0000 1.9870 1.9878 417.8006 418.0056 0.0307 -1.0000 -1.0000 1017439 1580681441.10 151.5123 60.0011 32.0000 1.9872 1.9880 417.7121 417.9162 0.0307 -1.0000 -1.0000 1017502 1580681441.20 151.5120 60.0011 32.0000 1.9877 1.9885 417.8351 418.0399 0.0308 -1.0000 -1.0000 1017580 1580681441.30 151.5120 60.0011 32.0000 1.9869 1.9877 417.9803 418.1835 0.0306 -1.0000 -1.0000 1017643 1580681441.40 151.5120 60.0011 32.0000 1.9863 1.9871 418.0367 418.2415 0.0308 -1.0000 -1.0000 1017705 1580681441.50 151.5120 60.0011 32.0000 1.9876 1.9884 417.9695 418.1750 0.0309 -1.0000 -1.0000 1018002 1580681441.60 151.5120 60.0011 32.0000 1.9879 1.9887 417.6793 417.8844 0.0308 -1.0000 -1.0000 1018064 1580681441.70 151.5673 60.0011 32.0000 1.9870 1.9878 417.7554 417.9596 0.0307 -1.0000 -1.0000 1018143 1580681441.80 151.5867 60.0011 32.0000 1.9878 1.9886 417.7747 417.9795 0.0307 -1.0000 -1.0000 1018205 1580681441.90 151.5867 60.0011 32.0000 1.9872 1.9880 417.9673 418.1720 0.0307 -1.0000 -1.0000 1018268 1580681442.00 151.5867 60.0011 32.0000 1.9866 1.9874 418.0414 418.2463 0.0307 -1.0000 -1.0000 1018455 1580681442.10 151.5867 60.0011 32.0000 1.9870 1.9878 417.9589 418.1634 0.0307 -1.0000 -1.0000 1018518 1580681442.20 151.5553 60.0011 32.0000 1.9869 1.9877 417.8103 418.0148 0.0307 -1.0000 -1.0000 1018580 1580681442.30 151.5553 60.0011 32.0000 1.9873 1.9881 417.7280 417.9327 0.0307 -1.0000 -1.0000 1018643 1580681442.40 151.5553 60.0011 32.0000 1.9878 1.9886 417.8037 418.0085 0.0308 -1.0000 -1.0000 1018705 1580681442.50 151.5553 60.0011 32.0000 1.9874 1.9882 417.8572 418.0620 0.0308 -1.0000 -1.0000 1018940 1580681442.60 151.5553 60.0011 32.0000 1.9864 1.9872 417.8880 418.0925 0.0307 -1.0000 -1.0000 1019002 1580681442.70 151.5128 60.0011 32.0000 1.9863 1.9871 417.9884 418.1926 0.0307 -1.0000 -1.0000 1019064 1580681442.80 151.5128 60.0011 32.0000 1.9860 1.9868 417.9358 418.1408 0.0308 -1.0000 -1.0000 1019127 1580681442.90 151.5128 60.0011 32.0000 1.9871 1.9879 417.8885 418.0930 0.0307 -1.0000 -1.0000 1019205 1580681443.00 151.5128 60.0011 32.0000 1.9869 1.9877 417.7505 417.9553 0.0308 -1.0000 -1.0000 1019424 1580681443.10 151.5128 60.0011 32.0000 1.9871 1.9879 417.8119 418.0167 0.0308 -1.0000 -1.0000 1019487 1580681443.20 151.5128 60.0011 32.0000 1.9861 1.9869 417.9014 418.1062 0.0307 -1.0000 -1.0000 1019564 1580681443.30 151.5826 60.0011 32.0000 1.9871 1.9879 417.9995 418.2045 0.0308 -1.0000 -1.0000 1019627 1580681443.40 151.5826 60.0011 32.0000 1.9873 1.9881 417.9551 418.1595 0.0308 -1.0000 -1.0000 1019690 1580681443.50 151.5826 60.0011 32.0000 1.9882 1.9890 417.8338 418.0390 0.0308 -1.0000 -1.0000 1020002 1580681443.60 151.5826 60.0011 32.0000 1.9881 1.9889 417.7782 417.9821 0.0307 -1.0000 -1.0000 1020064 1580681443.70 151.5826 60.0011 32.0000 1.9867 1.9875 417.7154 417.9212 0.0308 -1.0000 -1.0000 1020143 1580681443.80 151.5379 60.0011 32.0000 1.9868 1.9876 417.9270 418.1317 0.0308 -1.0000 -1.0000 1020205 1580681443.90 151.5140 60.0011 32.0000 1.9864 1.9872 418.0617 418.2665 0.0308 -1.0000 -1.0000 1020268 1580681444.00 151.5140 60.0011 32.0000 1.9879 1.9887 417.9439 418.1500 0.0309 -1.0000 -1.0000 1020752 1580681444.10 151.5140 60.0011 32.0000 1.9877 1.9885 417.8798 418.0847 0.0307 -1.0000 -1.0000 1020814 1580681444.20 151.5140 60.0011 32.0000 1.9870 1.9878 417.9641 418.1685 0.0308 -1.0000 -1.0000 1020877 1580681444.30 151.5140 60.0011 32.0000 1.9866 1.9874 417.9003 418.1044 0.0306 -1.0000 -1.0000 1020971 1580681444.40 151.5091 60.0011 32.0000 1.9872 1.9880 417.9034 418.1078 0.0307 -1.0000 -1.0000 1021033 1580681444.50 151.5091 60.0011 32.0000 1.9871 1.9879 417.8665 418.0712 0.0308 -1.0000 -1.0000 1021158 1580681444.60 151.5091 60.0011 32.0000 1.9872 1.9880 417.7821 417.9854 0.0306 -1.0000 -1.0000 1021236 1580681444.70 151.5091 60.0011 32.0000 1.9874 1.9882 417.7188 417.9226 0.0306 -1.0000 -1.0000 1021299 1580681444.80 151.5091 60.0011 32.0000 1.9869 1.9877 417.7117 417.9155 0.0306 -1.0000 -1.0000 1021361 1580681444.90 151.5091 60.0011 32.0000 1.9866 1.9874 417.9783 418.1830 0.0307 -1.0000 -1.0000 1021440 1580681445.00 151.5091 60.0011 32.0000 1.9865 1.9873 417.9767 418.1814 0.0308 -1.0000 -1.0000 1021502 1580681445.10 151.5091 60.0011 32.0000 1.9860 1.9868 417.9889 418.1939 0.0308 -1.0000 -1.0000 1021564 1580681445.20 151.4602 60.0011 32.0000 1.9864 1.9872 417.8549 418.0595 0.0307 -1.0000 -1.0000 1021643 1580681445.30 151.4546 60.0011 32.0000 1.9869 1.9877 417.6912 417.8956 0.0307 -1.0000 -1.0000 1021705 1580681445.40 151.4546 60.0011 32.0000 1.9871 1.9879 417.7601 417.9648 0.0308 -1.0000 -1.0000 1021768 1580681445.50 151.4101 60.0011 32.0000 1.9866 1.9874 417.8761 418.0799 0.0306 -1.0000 -1.0000 1021846 1580681445.60 151.4101 60.0011 32.0000 1.9864 1.9872 417.9331 418.1371 0.0306 -1.0000 -1.0000 1021908 1580681445.70 151.4101 60.0011 32.0000 1.9863 1.9871 417.9196 418.1250 0.0309 -1.0000 -1.0000 1021987 1580681445.80 151.4101 60.0011 32.0000 1.9872 1.9880 417.7694 417.9740 0.0307 -1.0000 -1.0000 1022049 1580681445.90 151.4101 60.0011 32.0000 1.9876 1.9884 417.7332 417.9375 0.0307 -1.0000 -1.0000 1022111 1580681446.00 151.4970 60.0011 32.0000 1.9875 1.9883 417.7196 417.9230 0.0305 -1.0000 -1.0000 1022455 1580681446.10 151.4970 60.0011 32.0000 1.9869 1.9877 417.7668 417.9715 0.0307 -1.0000 -1.0000 1022518 1580681446.20 151.4970 60.0011 32.0000 1.9864 1.9872 417.8766 418.0816 0.0308 -1.0000 -1.0000 1022580 1580681446.30 151.4970 60.0011 32.0000 1.9866 1.9874 418.0069 418.2108 0.0307 -1.0000 -1.0000 1022658 1580681446.40 151.4970 60.0011 32.0000 1.9869 1.9877 417.7356 417.9411 0.0309 -1.0000 -1.0000 1022721 1580681446.50 151.4970 60.0011 32.0000 1.9873 1.9881 417.8025 418.0077 0.0308 -1.0000 -1.0000 1022783 1580681446.60 151.4998 60.0011 32.0000 1.9876 1.9884 417.7155 417.9197 0.0307 -1.0000 -1.0000 1022971 1580681446.70 151.5049 60.0011 32.0000 1.9870 1.9878 417.8414 418.0466 0.0307 -1.0000 -1.0000 1023033 1580681446.80 151.5049 60.0011 32.0000 1.9862 1.9870 417.9560 418.1605 0.0307 -1.0000 -1.0000 1023096 1580681446.90 151.5049 60.0011 32.0000 1.9865 1.9873 417.9761 418.1799 0.0306 -1.0000 -1.0000 1023158 1580681447.00 151.5049 60.0011 32.0000 1.9867 1.9875 417.9709 418.1759 0.0308 -1.0000 -1.0000 1023221 1580681447.10 151.5049 60.0011 32.0000 1.9873 1.9881 417.8532 418.0571 0.0306 -1.0000 -1.0000 1023471 1580681447.20 151.5049 60.0011 32.0000 1.9874 1.9882 417.7687 417.9732 0.0307 -1.0000 -1.0000 1023533 1580681447.30 151.5461 60.0011 32.0000 1.9872 1.9880 417.7226 417.9267 0.0307 -1.0000 -1.0000 1023596 1580681447.40 151.5461 60.0011 32.0000 1.9877 1.9885 417.8039 418.0088 0.0308 -1.0000 -1.0000 1023799 1580681447.50 151.5461 60.0011 32.0000 1.9867 1.9876 418.0262 418.2315 0.0307 -1.0000 -1.0000 1023877 1580681447.60 151.5461 60.0011 32.0000 1.9867 1.9875 417.9741 418.1773 0.0305 -1.0000 -1.0000 1023940 1580681447.70 151.4617 60.0011 32.0000 1.9872 1.9880 417.9403 418.1448 0.0308 -1.0000 -1.0000 1024018 1580681447.80 151.4477 60.0011 32.0000 1.9867 1.9876 417.6509 417.8567 0.0309 -1.0000 -1.0000 1024080 1580681447.90 151.4477 60.0011 32.0000 1.9867 1.9875 417.6896 417.8962 0.0311 -1.0000 -1.0000 1024143 1580681448.00 151.4477 60.0011 32.0000 1.9868 1.9876 417.7889 417.9949 0.0309 -1.0000 -1.0000 1024221 1580681448.10 151.4477 60.0011 32.0000 1.9858 1.9866 418.0000 418.2046 0.0307 -1.0000 -1.0000 1024674 1580681448.20 151.4477 60.0011 32.0000 1.9863 1.9871 417.9834 418.1881 0.0307 -1.0000 -1.0000 1024736 1580681448.30 151.4517 60.0011 32.0000 1.9862 1.9870 417.9447 418.1499 0.0309 -1.0000 -1.0000 1024814 1580681448.40 151.4517 60.0011 32.0000 1.9862 1.9870 417.8341 418.0404 0.0309 -1.0000 -1.0000 1024877 1580681448.50 151.4517 60.0011 32.0000 1.9879 1.9887 417.6428 417.8482 0.0309 -1.0000 -1.0000 1024939 1580681448.60 151.4517 60.0011 32.0000 1.9873 1.9881 417.8432 418.0483 0.0308 -1.0000 -1.0000 1025221 1580681448.70 151.4517 60.0011 32.0000 1.9869 1.9877 417.9594 418.1638 0.0307 -1.0000 -1.0000 1025283 1580681448.80 151.4517 60.0011 32.0000 1.9863 1.9871 417.9366 418.1417 0.0309 -1.0000 -1.0000 1025346 1580681448.90 151.4517 60.0011 32.0000 1.9862 1.9871 417.8052 418.0119 0.0310 -1.0000 -1.0000 1025424 1580681449.00 151.4517 60.0011 32.0000 1.9866 1.9874 417.7408 417.9460 0.0309 -1.0000 -1.0000 1025487 1580681449.10 151.4517 60.0011 32.0000 1.9871 1.9880 417.7897 417.9955 0.0309 -1.0000 -1.0000 1025674 1580681449.20 151.4517 60.0011 32.0000 1.9866 1.9874 417.7874 417.9922 0.0307 -1.0000 -1.0000 1025737 1580681449.30 151.4517 60.0011 32.0000 1.9866 1.9874 417.9669 418.1714 0.0307 -1.0000 -1.0000 1025799 1580681449.40 151.4661 60.0011 32.0000 1.9865 1.9873 417.9486 418.1533 0.0307 -1.0000 -1.0000 1025861 1580681449.50 151.5088 60.0011 32.0000 1.9862 1.9870 417.9560 418.1607 0.0307 -1.0000 -1.0000 1025939 1580681449.60 151.5088 60.0011 32.0000 1.9867 1.9875 417.9914 418.1954 0.0306 -1.0000 -1.0000 1026002 1580681449.70 151.5088 60.0011 32.0000 1.9875 1.9883 417.8505 418.0548 0.0307 -1.0000 -1.0000 1026190 1580681449.80 151.5088 60.0011 32.0000 1.9874 1.9882 417.7517 417.9557 0.0306 -1.0000 -1.0000 1026252 1580681449.90 151.5088 60.0011 32.0000 1.9868 1.9876 417.8147 418.0195 0.0307 -1.0000 -1.0000 1026314 1580681450.00 151.4416 60.0014 32.0000 1.9865 1.9873 417.8779 418.0821 0.0306 -1.0000 -1.0000 1026377 1580681450.10 151.4366 60.0015 32.0000 1.9862 1.9870 417.9566 418.1601 0.0306 -1.0000 -1.0000 1026440 1580681450.20 151.4366 60.0015 32.0000 1.9859 1.9867 417.9648 418.1691 0.0307 -1.0000 -1.0000 1027064 1580681450.30 151.4366 60.0015 32.0000 1.9868 1.9876 417.9307 418.1349 0.0307 -1.0000 -1.0000 1027143 1580681450.40 151.4366 60.0015 32.0000 1.9876 1.9884 417.8646 418.0698 0.0308 -1.0000 -1.0000 1027205 1580681450.50 151.4366 60.0015 32.0000 1.9872 1.9880 417.7019 417.9061 0.0306 -1.0000 -1.0000 1027268 1580681450.60 151.4366 60.0015 32.0000 1.9870 1.9878 417.6841 417.8885 0.0307 -1.0000 -1.0000 1027346 1580681450.70 151.4671 60.0015 32.0000 1.9866 1.9874 417.8489 418.0529 0.0306 -1.0000 -1.0000 1027408 1580681450.80 151.4671 60.0015 32.0000 1.9862 1.9870 417.8545 418.0584 0.0307 -1.0000 -1.0000 1027471 1580681450.90 151.4671 60.0015 32.0000 1.9866 1.9874 417.8310 418.0357 0.0308 -1.0000 -1.0000 1027549 1580681451.00 151.4671 60.0015 32.0000 1.9875 1.9883 417.8309 418.0356 0.0307 -1.0000 -1.0000 1027611 1580681451.10 151.4671 60.0015 32.0000 1.9872 1.9880 417.7480 417.9524 0.0307 -1.0000 -1.0000 1027674 1580681451.20 151.4671 60.0015 32.0000 1.9869 1.9877 417.8189 418.0233 0.0307 -1.0000 -1.0000 1027752 1580681451.30 151.4671 60.0015 32.0000 1.9865 1.9873 417.9433 418.1478 0.0307 -1.0000 -1.0000 1027814 1580681451.40 151.4671 60.0015 32.0000 1.9862 1.9870 417.9868 418.1914 0.0307 -1.0000 -1.0000 1027877 1580681451.50 151.4597 60.0015 32.0000 1.9865 1.9873 417.9233 418.1275 0.0307 -1.0000 -1.0000 1027940 1580681451.60 151.4586 60.0015 32.0000 1.9876 1.9884 417.7864 417.9913 0.0308 -1.0000 -1.0000 1028002 1580681451.70 151.4696 60.0015 32.0000 1.9875 1.9883 417.8538 418.0578 0.0307 -1.0000 -1.0000 1028080 1580681451.80 151.5233 60.0015 32.0000 1.9871 1.9879 417.8322 418.0365 0.0307 -1.0000 -1.0000 1028143 1580681451.90 151.5233 60.0015 32.0000 1.9865 1.9873 417.8803 418.0844 0.0307 -1.0000 -1.0000 1028205 1580681452.00 151.5233 60.0015 32.0000 1.9870 1.9878 417.8061 418.0111 0.0308 -1.0000 -1.0000 1028284 1580681452.10 151.5233 60.0015 32.0000 1.9876 1.9884 417.7663 417.9704 0.0306 -1.0000 -1.0000 1028346 1580681452.20 151.5233 60.0015 32.0000 1.9878 1.9886 417.7874 417.9921 0.0307 -1.0000 -1.0000 1028721 1580681452.30 151.4425 60.0015 32.0000 1.9872 1.9880 417.8388 418.0433 0.0307 -1.0000 -1.0000 1028783 1580681452.40 151.4425 60.0015 32.0000 1.9863 1.9872 417.8594 418.0644 0.0308 -1.0000 -1.0000 1028846 1580681452.50 151.4425 60.0015 32.0000 1.9860 1.9868 417.8829 418.0888 0.0309 -1.0000 -1.0000 1028908 1580681452.60 151.4425 60.0015 32.0000 1.9861 1.9869 417.9447 418.1495 0.0308 -1.0000 -1.0000 1028986 1580681452.70 151.4425 60.0015 32.0000 1.9868 1.9876 417.7928 417.9980 0.0308 -1.0000 -1.0000 1029174 1580681452.80 151.4421 60.0015 32.0000 1.9876 1.9884 417.7133 417.9185 0.0308 -1.0000 -1.0000 1029236 1580681452.90 151.4391 60.0015 32.0000 1.9885 1.9893 417.7243 417.9292 0.0308 -1.0000 -1.0000 1029314 1580681453.00 151.4391 60.0015 32.0000 1.9872 1.9880 417.6959 417.9005 0.0307 -1.0000 -1.0000 1029377 1580681453.10 151.4391 60.0015 32.0000 1.9861 1.9869 417.9487 418.1534 0.0307 -1.0000 -1.0000 1029440 1580681453.20 151.4391 60.0015 32.0000 1.9864 1.9872 417.8639 418.0690 0.0309 -1.0000 -1.0000 1029690 1580681453.30 151.4391 60.0015 32.0000 1.9872 1.9880 417.8020 418.0073 0.0308 -1.0000 -1.0000 1029752 1580681453.40 151.4391 60.0015 32.0000 1.9877 1.9885 417.7154 417.9206 0.0308 -1.0000 -1.0000 1029814 1580681453.50 151.4391 60.0015 32.0000 1.9866 1.9874 417.7604 417.9643 0.0306 -1.0000 -1.0000 1029893 1580681453.60 151.4391 60.0015 32.0000 1.9867 1.9875 417.7667 417.9711 0.0307 -1.0000 -1.0000 1029955 1580681453.70 151.4859 60.0015 32.0000 1.9871 1.9879 417.6991 417.9034 0.0307 -1.0000 -1.0000 1030174 1580681453.80 151.4859 60.0015 32.0000 1.9862 1.9870 417.9489 418.1530 0.0306 -1.0000 -1.0000 1030237 1580681453.90 151.4859 60.0015 32.0000 1.9867 1.9875 417.8832 418.0877 0.0307 -1.0000 -1.0000 1030299 1580681454.00 151.4975 60.0015 32.0000 1.9873 1.9881 417.7834 417.9886 0.0308 -1.0000 -1.0000 1030361 1580681454.10 151.5073 60.0015 32.0000 1.9877 1.9885 417.7097 417.9142 0.0306 -1.0000 -1.0000 1030424 1580681454.20 151.5073 60.0015 32.0000 1.9872 1.9880 417.9287 418.1323 0.0306 -1.0000 -1.0000 1030674 1580681454.30 151.5073 60.0015 32.0000 1.9868 1.9876 417.9568 418.1610 0.0306 -1.0000 -1.0000 1030752 1580681454.40 151.5073 60.0015 32.0000 1.9867 1.9875 417.9533 418.1573 0.0307 -1.0000 -1.0000 1030814 1580681454.50 151.5073 60.0015 32.0000 1.9866 1.9874 417.8649 418.0693 0.0307 -1.0000 -1.0000 1030877 1580681454.60 151.4246 60.0022 32.0000 1.9868 1.9876 417.6672 417.8715 0.0307 -1.0000 -1.0000 1030955 1580681454.70 151.4226 60.0022 32.0000 1.9878 1.9886 417.7243 417.9289 0.0307 -1.0000 -1.0000 1031189 1580681454.80 151.4226 60.0022 32.0000 1.9871 1.9879 417.8460 418.0507 0.0308 -1.0000 -1.0000 1031252 1580681454.90 151.4226 60.0022 32.0000 1.9867 1.9875 417.9875 418.1920 0.0307 -1.0000 -1.0000 1031330 1580681455.00 151.4226 60.0022 32.0000 1.9869 1.9877 417.8802 418.0844 0.0307 -1.0000 -1.0000 1031393 1580681455.10 151.4226 60.0022 32.0000 1.9869 1.9877 417.7997 418.0041 0.0307 -1.0000 -1.0000 1031455 1580681455.20 151.4943 60.0022 32.0000 1.9873 1.9881 417.6800 417.8841 0.0307 -1.0000 -1.0000 1031518 1580681455.30 151.4943 60.0022 32.0000 1.9877 1.9885 417.7580 417.9621 0.0307 -1.0000 -1.0000 1031690 1580681455.40 151.4943 60.0022 32.0000 1.9866 1.9874 418.0340 418.2385 0.0307 -1.0000 -1.0000 1031737 1580681455.50 151.4943 60.0022 32.0000 1.9864 1.9872 418.0626 418.2673 0.0307 -1.0000 -1.0000 1031814 1580681455.60 151.4943 60.0022 32.0000 1.9864 1.9872 417.9491 418.1533 0.0307 -1.0000 -1.0000 1031877 1580681455.70 151.4476 60.0022 32.0000 1.9875 1.9883 417.7429 417.9469 0.0306 -1.0000 -1.0000 1031955 1580681455.80 151.4476 60.0022 32.0000 1.9878 1.9886 417.7944 417.9971 0.0305 -1.0000 -1.0000 1032721 1580681455.90 151.4476 60.0022 32.0000 1.9866 1.9874 417.8132 418.0166 0.0306 -1.0000 -1.0000 1032783 1580681456.00 151.4476 60.0022 32.0000 1.9869 1.9877 417.8815 418.0850 0.0305 -1.0000 -1.0000 1032861 1580681456.10 151.4476 60.0022 32.0000 1.9862 1.9870 417.8799 418.0845 0.0308 -1.0000 -1.0000 1032924 1580681456.20 151.4476 60.0022 32.0000 1.9867 1.9875 417.8958 418.1011 0.0309 -1.0000 -1.0000 1032986 1580681456.30 151.4476 60.0022 32.0000 1.9873 1.9881 417.8386 418.0432 0.0306 -1.0000 -1.0000 1033064 1580681456.40 151.4476 60.0022 32.0000 1.9875 1.9883 417.8249 418.0299 0.0308 -1.0000 -1.0000 1033127 1580681456.50 151.4476 60.0022 32.0000 1.9870 1.9878 417.8378 418.0424 0.0307 -1.0000 -1.0000 1033189 1580681456.60 151.4476 60.0022 32.0000 1.9864 1.9872 417.8990 418.1039 0.0308 -1.0000 -1.0000 1033252 1580681456.70 151.4529 60.0022 32.0000 1.9862 1.9870 417.9168 418.1215 0.0307 -1.0000 -1.0000 1033314 1580681456.80 151.4994 60.0022 32.0000 1.9873 1.9881 417.9465 418.1516 0.0308 -1.0000 -1.0000 1033377 1580681456.90 151.4994 60.0022 32.0000 1.9873 1.9881 417.9756 418.1803 0.0307 -1.0000 -1.0000 1033455 1580681457.00 151.4994 60.0022 32.0000 1.9879 1.9887 417.8317 418.0361 0.0307 -1.0000 -1.0000 1033518 1580681457.10 151.4994 60.0022 32.0000 1.9883 1.9891 417.8186 418.0231 0.0307 -1.0000 -1.0000 1033580 1580681457.20 151.4994 60.0022 32.0000 1.9881 1.9889 417.9453 418.1496 0.0307 -1.0000 -1.0000 1033658 1580681457.30 151.4896 60.0022 32.0000 1.9871 1.9879 417.9013 418.1067 0.0308 -1.0000 -1.0000 1033721 1580681457.40 151.4896 60.0022 32.0000 1.9868 1.9876 418.0171 418.2222 0.0308 -1.0000 -1.0000 1033784 1580681457.50 151.4896 60.0022 32.0000 1.9864 1.9872 417.9508 418.1552 0.0307 -1.0000 -1.0000 1033846 1580681457.60 151.4896 60.0022 32.0000 1.9878 1.9886 417.8306 418.0348 0.0307 -1.0000 -1.0000 1033908 1580681457.70 151.4896 60.0022 32.0000 1.9877 1.9885 417.7782 417.9823 0.0307 -1.0000 -1.0000 1033987 1580681457.80 151.5100 60.0022 32.0000 1.9881 1.9889 417.7814 417.9867 0.0309 -1.0000 -1.0000 1034221 1580681457.90 151.5293 60.0022 32.0000 1.9870 1.9878 417.8322 418.0407 0.0315 -1.0000 -1.0000 1034284 1580681458.00 151.5293 60.0022 32.0000 1.9869 1.9877 417.9739 418.1867 0.0320 -1.0000 -1.0000 1034361 1580681458.10 151.5293 60.0022 32.0000 1.9868 1.9877 417.9466 418.1583 0.0317 -1.0000 -1.0000 1034424 1580681458.20 151.5293 60.0022 32.0000 1.9869 1.9877 417.9935 418.2024 0.0313 -1.0000 -1.0000 1034486 1580681458.30 151.5293 60.0022 32.0000 1.9869 1.9877 417.9200 418.1271 0.0310 -1.0000 -1.0000 1034674 1580681458.40 151.4921 60.0022 32.0000 1.9873 1.9881 417.8166 418.0222 0.0309 -1.0000 -1.0000 1034736 1580681458.50 151.4921 60.0022 32.0000 1.9874 1.9882 417.7791 417.9843 0.0308 -1.0000 -1.0000 1034799 1580681458.60 151.4921 60.0022 32.0000 1.9869 1.9877 417.7872 417.9926 0.0308 -1.0000 -1.0000 1034877 1580681458.70 151.4921 60.0022 32.0000 1.9864 1.9872 418.0388 418.2435 0.0307 -1.0000 -1.0000 1034939 1580681458.80 151.4921 60.0022 32.0000 1.9874 1.9882 418.0147 418.2194 0.0308 -1.0000 -1.0000 1035471 1580681458.90 151.4686 60.0022 32.0000 1.9866 1.9874 418.0385 418.2428 0.0307 -1.0000 -1.0000 1035549 1580681459.00 151.4304 60.0022 32.0000 1.9876 1.9884 417.8825 418.0882 0.0309 -1.0000 -1.0000 1035611 1580681459.10 151.4304 60.0022 32.0000 1.9874 1.9882 417.7662 417.9715 0.0308 -1.0000 -1.0000 1035674 1580681459.20 151.4304 60.0022 32.0000 1.9871 1.9879 417.7541 417.9588 0.0307 -1.0000 -1.0000 1035752 1580681459.30 151.4304 60.0022 32.0000 1.9865 1.9873 417.8503 418.0535 0.0306 -1.0000 -1.0000 1035940 1580681459.40 151.4304 60.0022 32.0000 1.9863 1.9871 418.0017 418.2057 0.0306 -1.0000 -1.0000 1036002 1580681459.50 151.5003 60.0022 32.0000 1.9870 1.9878 417.9398 418.1446 0.0307 -1.0000 -1.0000 1036064 1580681459.60 151.5003 60.0022 32.0000 1.9864 1.9872 417.9539 418.1581 0.0307 -1.0000 -1.0000 1036127 1580681459.70 151.5003 60.0022 32.0000 1.9879 1.9887 417.8004 418.0052 0.0308 -1.0000 -1.0000 1036205 1580681459.80 151.5003 60.0022 32.0000 1.9881 1.9889 417.9438 418.1484 0.0307 -1.0000 -1.0000 1036268 1580681459.90 151.5003 60.0022 32.0000 1.9876 1.9884 418.0551 418.2589 0.0306 -1.0000 -1.0000 1036330 1580681460.00 151.6914 60.0023 32.0000 1.9881 1.9889 418.0857 418.2905 0.0308 -1.0000 -1.0000 1036408 1580681460.10 151.7044 60.0023 32.0000 1.9892 1.9900 418.0664 418.2710 0.0307 -1.0000 -1.0000 1036471 1580681460.20 151.6468 60.0023 32.0000 1.9891 1.9899 417.9363 418.1411 0.0308 -1.0000 -1.0000 1036533 1580681460.30 151.6468 60.0023 32.0000 1.9891 1.9899 417.8561 418.0613 0.0308 -1.0000 -1.0000 1036627 1580681460.40 151.6468 60.0023 32.0000 1.9890 1.9898 417.9335 418.1386 0.0308 -1.0000 -1.0000 1036721 1580681460.50 151.6468 60.0023 32.0000 1.9886 1.9894 417.9472 418.1535 0.0310 -1.0000 -1.0000 1036783 1580681460.60 151.6468 60.0023 32.0000 1.9884 1.9892 418.0970 418.3030 0.0309 -1.0000 -1.0000 1036861 1580681460.70 151.6468 60.0023 32.0000 1.9880 1.9888 418.1200 418.3255 0.0308 -1.0000 -1.0000 1036924 1580681460.80 151.6468 60.0023 32.0000 1.9883 1.9892 418.0602 418.2657 0.0308 -1.0000 -1.0000 1036986 1580681460.90 151.6468 60.0023 32.0000 1.9883 1.9891 417.9946 418.1992 0.0307 -1.0000 -1.0000 1037486 1580681461.00 151.6468 60.0023 32.0000 1.9892 1.9900 417.8659 418.0704 0.0308 -1.0000 -1.0000 1037549 1580681461.10 151.6468 60.0023 32.0000 1.9893 1.9901 417.8358 418.0409 0.0307 -1.0000 -1.0000 1037627 1580681461.20 151.5944 60.0023 32.0000 1.9884 1.9892 417.9543 418.1584 0.0306 -1.0000 -1.0000 1037689 1580681461.30 151.5944 60.0023 32.0000 1.9879 1.9887 418.0710 418.2767 0.0309 -1.0000 -1.0000 1037752 1580681461.40 151.5944 60.0023 32.0000 1.9876 1.9884 418.0480 418.2532 0.0308 -1.0000 -1.0000 1037939 1580681461.50 151.5944 60.0023 32.0000 1.9879 1.9887 417.9312 418.1354 0.0306 -1.0000 -1.0000 1038002 1580681461.60 151.5944 60.0023 32.0000 1.9877 1.9885 417.8177 418.0220 0.0308 -1.0000 -1.0000 1038080 1580681461.70 151.5927 60.0023 32.0000 1.9872 1.9880 417.7316 417.9369 0.0308 -1.0000 -1.0000 1038143 1580681461.80 151.5677 60.0023 32.0000 1.9885 1.9893 417.7504 417.9556 0.0308 -1.0000 -1.0000 1038205 1580681461.90 151.5677 60.0023 32.0000 1.9873 1.9881 417.8204 418.0249 0.0307 -1.0000 -1.0000 1038439 1580681462.00 151.5677 60.0023 32.0000 1.9875 1.9883 417.8993 418.1038 0.0307 -1.0000 -1.0000 1038518 1580681462.10 151.5677 60.0023 32.0000 1.9868 1.9876 417.9969 418.2028 0.0309 -1.0000 -1.0000 1038580 1580681462.20 151.5677 60.0023 32.0000 1.9871 1.9879 417.7642 417.9684 0.0307 -1.0000 -1.0000 1038643 1580681462.30 151.5677 60.0023 32.0000 1.9870 1.9878 417.7438 417.9483 0.0307 -1.0000 -1.0000 1038721 1580681462.40 151.5781 60.0023 32.0000 1.9881 1.9889 417.8004 418.0053 0.0308 -1.0000 -1.0000 1038971 1580681462.50 151.5781 60.0023 32.0000 1.9881 1.9889 417.8362 418.0419 0.0309 -1.0000 -1.0000 1039018 1580681462.60 151.5781 60.0023 32.0000 1.9873 1.9881 417.8644 418.0696 0.0308 -1.0000 -1.0000 1039096 1580681462.70 151.5781 60.0023 32.0000 1.9866 1.9874 417.9824 418.1884 0.0309 -1.0000 -1.0000 1039158 1580681462.80 151.5274 60.0023 32.0000 1.9871 1.9879 417.9421 418.1463 0.0307 -1.0000 -1.0000 1039221 1580681462.90 151.4831 60.0023 32.0000 1.9871 1.9879 417.8914 418.0963 0.0308 -1.0000 -1.0000 1039299 1580681463.00 151.4831 60.0023 32.0000 1.9878 1.9886 417.8829 418.0871 0.0307 -1.0000 -1.0000 1039361 1580681463.10 151.4831 60.0023 32.0000 1.9870 1.9878 417.8050 418.0097 0.0307 -1.0000 -1.0000 1039424 1580681463.20 151.4831 60.0023 32.0000 1.9868 1.9876 417.9249 418.1293 0.0307 -1.0000 -1.0000 1039487 1580681463.30 151.4831 60.0023 32.0000 1.9867 1.9875 417.9633 418.1674 0.0306 -1.0000 -1.0000 1039549 1580681463.40 151.4325 60.0023 32.0000 1.9871 1.9879 417.9985 418.2028 0.0307 -1.0000 -1.0000 1040299 1580681463.50 151.4325 60.0023 32.0000 1.9873 1.9881 417.9495 418.1532 0.0305 -1.0000 -1.0000 1040377 1580681463.60 151.4325 60.0023 32.0000 1.9874 1.9882 417.8537 418.0591 0.0309 -1.0000 -1.0000 1040439 1580681463.70 151.4325 60.0023 32.0000 1.9875 1.9883 417.7201 417.9252 0.0308 -1.0000 -1.0000 1040502 1580681463.80 151.4325 60.0023 32.0000 1.9877 1.9885 417.7216 417.9258 0.0307 -1.0000 -1.0000 1040564 1580681463.90 151.4325 60.0023 32.0000 1.9867 1.9875 417.7262 417.9306 0.0307 -1.0000 -1.0000 1040736 1580681464.00 151.4325 60.0023 32.0000 1.9878 1.9886 417.9245 418.1282 0.0305 -1.0000 -1.0000 1040814 1580681464.10 151.4325 60.0023 32.0000 1.9870 1.9878 417.9613 418.1652 0.0306 -1.0000 -1.0000 1040877 1580681464.20 151.4325 60.0023 32.0000 1.9871 1.9879 417.9423 418.1472 0.0308 -1.0000 -1.0000 1040939 1580681464.30 151.4325 60.0023 32.0000 1.9876 1.9884 417.7711 417.9756 0.0306 -1.0000 -1.0000 1041002 1580681464.40 151.4450 60.0023 32.0000 1.9878 1.9886 417.7644 417.9687 0.0307 -1.0000 -1.0000 1041064 1580681464.50 151.4482 60.0023 32.0000 1.9867 1.9875 417.8850 418.0902 0.0308 -1.0000 -1.0000 1041127 1580681464.60 151.4756 60.0019 32.0000 1.9869 1.9877 417.9096 418.1145 0.0308 -1.0000 -1.0000 1041205 1580681464.70 151.4855 60.0018 32.0000 1.9866 1.9874 418.0269 418.2319 0.0308 -1.0000 -1.0000 1041268 1580681464.80 151.4855 60.0018 32.0000 1.9871 1.9879 417.9793 418.1847 0.0309 -1.0000 -1.0000 1041330 1580681464.90 151.4855 60.0018 32.0000 1.9871 1.9879 417.8707 418.0756 0.0307 -1.0000 -1.0000 1041408 1580681465.00 151.4855 60.0018 32.0000 1.9881 1.9889 417.7553 417.9608 0.0309 -1.0000 -1.0000 1041471 1580681465.10 151.4855 60.0018 32.0000 1.9882 1.9890 417.7759 417.9812 0.0308 -1.0000 -1.0000 1041534 1580681465.20 151.4855 60.0018 32.0000 1.9876 1.9884 417.7601 417.9650 0.0308 -1.0000 -1.0000 1041596 1580681465.30 151.4855 60.0018 32.0000 1.9867 1.9875 417.8500 418.0548 0.0308 -1.0000 -1.0000 1041658 1580681465.40 151.4855 60.0018 32.0000 1.9876 1.9884 417.8773 418.0822 0.0307 -1.0000 -1.0000 1041736 1580681465.50 151.4855 60.0018 32.0000 1.9872 1.9880 417.8164 418.0209 0.0307 -1.0000 -1.0000 1041971 1580681465.60 151.4855 60.0018 32.0000 1.9877 1.9885 417.6746 417.8795 0.0308 -1.0000 -1.0000 1042033 1580681465.70 151.4510 60.0018 32.0000 1.9874 1.9882 417.7354 417.9400 0.0307 -1.0000 -1.0000 1042096 1580681465.80 151.4469 60.0018 32.0000 1.9860 1.9868 417.9141 418.1180 0.0306 -1.0000 -1.0000 1042158 1580681465.90 151.4469 60.0018 32.0000 1.9864 1.9872 417.9505 418.1555 0.0308 -1.0000 -1.0000 1042221 1580681466.00 151.4469 60.0018 32.0000 1.9872 1.9880 417.8946 418.0989 0.0307 -1.0000 -1.0000 1042455 1580681466.10 151.4469 60.0018 32.0000 1.9878 1.9886 417.8073 418.0120 0.0308 -1.0000 -1.0000 1042518 1580681466.20 151.4476 60.0018 32.0000 1.9879 1.9887 417.7997 418.0045 0.0308 -1.0000 -1.0000 1042580 1580681466.30 151.5417 60.0018 32.0000 1.9875 1.9883 417.7453 417.9503 0.0309 -1.0000 -1.0000 1042658 1580681466.40 151.5417 60.0018 32.0000 1.9876 1.9884 417.7333 417.9387 0.0309 -1.0000 -1.0000 1042721 1580681466.50 151.5417 60.0018 32.0000 1.9874 1.9882 417.9385 418.1445 0.0308 -1.0000 -1.0000 1042783 1580681466.60 151.5417 60.0018 32.0000 1.9870 1.9878 418.0285 418.2327 0.0307 -1.0000 -1.0000 1043487 1580681466.70 151.5417 60.0018 32.0000 1.9873 1.9881 417.9193 418.1250 0.0309 -1.0000 -1.0000 1043549 1580681466.80 151.5417 60.0018 32.0000 1.9877 1.9885 417.8110 418.0169 0.0309 -1.0000 -1.0000 1043611 1580681466.90 151.5417 60.0018 32.0000 1.9882 1.9890 417.6850 417.8897 0.0308 -1.0000 -1.0000 1043690 1580681467.00 151.5297 60.0018 32.0000 1.9879 1.9887 417.7502 417.9544 0.0306 -1.0000 -1.0000 1043752 1580681467.10 151.5297 60.0018 32.0000 1.9874 1.9882 417.7485 417.9517 0.0306 -1.0000 -1.0000 1043814 1580681467.20 151.5297 60.0018 32.0000 1.9864 1.9872 417.9198 418.1246 0.0307 -1.0000 -1.0000 1043893 1580681467.30 151.5297 60.0018 32.0000 1.9862 1.9870 417.9179 418.1234 0.0308 -1.0000 -1.0000 1043955 1580681467.40 151.4755 60.0018 32.0000 1.9863 1.9871 417.9704 418.1751 0.0308 -1.0000 -1.0000 1044018 1580681467.50 151.4755 60.0018 32.0000 1.9867 1.9875 417.8714 418.0760 0.0307 -1.0000 -1.0000 1044096 1580681467.60 151.4755 60.0018 32.0000 1.9871 1.9879 417.7914 417.9958 0.0307 -1.0000 -1.0000 1044471 1580681467.70 151.4755 60.0018 32.0000 1.9873 1.9881 417.9973 418.2010 0.0306 -1.0000 -1.0000 1044533 1580681467.80 151.4755 60.0018 32.0000 1.9872 1.9880 417.9536 418.1579 0.0307 -1.0000 -1.0000 1044596 1580681467.90 151.4825 60.0018 32.0000 1.9862 1.9870 418.0938 418.2988 0.0308 -1.0000 -1.0000 1044658 1580681468.00 151.4834 60.0018 32.0000 1.9870 1.9878 417.9169 418.1217 0.0308 -1.0000 -1.0000 1044736 1580681468.10 151.4834 60.0018 32.0000 1.9869 1.9877 417.8299 418.0347 0.0307 -1.0000 -1.0000 1044799 1580681468.20 151.4834 60.0018 32.0000 1.9877 1.9885 417.7859 417.9905 0.0307 -1.0000 -1.0000 1044861 1580681468.30 151.4834 60.0018 32.0000 1.9883 1.9891 417.7470 417.9518 0.0308 -1.0000 -1.0000 1044939 1580681468.40 151.4834 60.0018 32.0000 1.9863 1.9871 417.8660 418.0711 0.0308 -1.0000 -1.0000 1045002 1580681468.50 151.4834 60.0018 32.0000 1.9856 1.9864 417.9928 418.1974 0.0307 -1.0000 -1.0000 1045064 1580681468.60 151.4834 60.0018 32.0000 1.9862 1.9870 417.8898 418.0941 0.0306 -1.0000 -1.0000 1045189 1580681468.70 151.4834 60.0018 32.0000 1.9868 1.9876 417.7865 417.9910 0.0308 -1.0000 -1.0000 1045252 1580681468.80 151.4834 60.0018 32.0000 1.9879 1.9887 417.7822 417.9869 0.0308 -1.0000 -1.0000 1045314 1580681468.90 151.4834 60.0018 32.0000 1.9870 1.9878 417.7703 417.9754 0.0308 -1.0000 -1.0000 1045393 1580681469.00 151.4885 60.0018 32.0000 1.9870 1.9878 417.8785 418.0833 0.0307 -1.0000 -1.0000 1045455 1580681469.10 151.4885 60.0018 32.0000 1.9866 1.9874 417.9550 418.1600 0.0308 -1.0000 -1.0000 1045689 1580681469.20 151.4885 60.0018 32.0000 1.9875 1.9883 417.9815 418.1855 0.0306 -1.0000 -1.0000 1045752 1580681469.30 151.4885 60.0018 32.0000 1.9867 1.9875 417.8917 418.0953 0.0306 -1.0000 -1.0000 1045814 1580681469.40 151.4885 60.0018 32.0000 1.9871 1.9879 417.8329 418.0377 0.0307 -1.0000 -1.0000 1045877 1580681469.50 151.4904 60.0018 32.0000 1.9878 1.9886 417.7976 418.0026 0.0309 -1.0000 -1.0000 1045971 1580681469.60 151.5053 60.0018 32.0000 1.9878 1.9886 417.8057 418.0105 0.0307 -1.0000 -1.0000 1046205 1580681469.70 151.5053 60.0018 32.0000 1.9873 1.9881 417.8302 418.0350 0.0307 -1.0000 -1.0000 1046268 1580681469.80 151.5053 60.0018 32.0000 1.9872 1.9880 417.9222 418.1270 0.0308 -1.0000 -1.0000 1046330 1580681469.90 151.5053 60.0018 32.0000 1.9868 1.9876 417.9455 418.1493 0.0306 -1.0000 -1.0000 1046393 1580681470.00 151.5053 60.0018 32.0000 1.9869 1.9877 417.8331 418.0380 0.0307 -1.0000 -1.0000 1046471 1580681470.10 151.5031 60.0017 32.0000 1.9875 1.9883 417.7886 417.9930 0.0307 -1.0000 -1.0000 1046533 1580681470.20 151.5031 60.0017 32.0000 1.9866 1.9874 417.9575 418.1629 0.0309 -1.0000 -1.0000 1046939 1580681470.30 151.5031 60.0017 32.0000 1.9866 1.9874 417.9457 418.1503 0.0307 -1.0000 -1.0000 1047018 1580681470.40 151.5031 60.0017 32.0000 1.9877 1.9885 417.9328 418.1368 0.0306 -1.0000 -1.0000 1047080 1580681470.50 151.5031 60.0017 32.0000 1.9869 1.9877 417.8971 418.1017 0.0308 -1.0000 -1.0000 1047143 1580681470.60 151.4403 60.0017 32.0000 1.9872 1.9880 417.6726 417.8769 0.0308 -1.0000 -1.0000 1047221 1580681470.70 151.4217 60.0017 32.0000 1.9872 1.9880 417.7560 417.9618 0.0309 -1.0000 -1.0000 1047424 1580681470.80 151.4217 60.0017 32.0000 1.9877 1.9885 417.8073 418.0123 0.0308 -1.0000 -1.0000 1047487 1580681470.90 151.4217 60.0017 32.0000 1.9866 1.9874 417.8517 418.0555 0.0306 -1.0000 -1.0000 1047564 1580681471.00 151.4217 60.0017 32.0000 1.9873 1.9881 417.8849 418.0893 0.0307 -1.0000 -1.0000 1047627 1580681471.10 151.4217 60.0017 32.0000 1.9873 1.9881 417.7720 417.9763 0.0307 -1.0000 -1.0000 1047689 1580681471.20 151.5379 60.0017 32.0000 1.9884 1.9892 417.7569 417.9613 0.0307 -1.0000 -1.0000 1047784 1580681471.30 151.5379 60.0017 32.0000 1.9874 1.9882 417.8741 418.0779 0.0306 -1.0000 -1.0000 1047846 1580681471.40 151.5379 60.0017 32.0000 1.9869 1.9877 417.9931 418.1974 0.0308 -1.0000 -1.0000 1047908 1580681471.50 151.5379 60.0017 32.0000 1.9871 1.9879 417.9203 418.1251 0.0307 -1.0000 -1.0000 1047987 1580681471.60 151.5379 60.0017 32.0000 1.9877 1.9885 417.8565 418.0611 0.0307 -1.0000 -1.0000 1048049 1580681471.70 151.5699 60.0017 32.0000 1.9881 1.9889 417.8209 418.0247 0.0305 -1.0000 -1.0000 1048111 1580681471.80 151.5789 60.0017 32.0000 1.9881 1.9889 417.6742 417.8787 0.0307 -1.0000 -1.0000 1048174 1580681471.90 151.5789 60.0017 32.0000 1.9872 1.9880 417.9355 418.1395 0.0307 -1.0000 -1.0000 1048237 1580681472.00 151.5789 60.0017 32.0000 1.9871 1.9879 417.9542 418.1585 0.0306 -1.0000 -1.0000 1048314 1580681472.10 151.5789 60.0017 32.0000 1.9879 1.9887 417.8592 418.0641 0.0308 -1.0000 -1.0000 1048377 1580681472.20 151.5789 60.0017 32.0000 1.9881 1.9889 417.7851 417.9907 0.0309 -1.0000 -1.0000 1048955 1580681472.30 151.4818 60.0017 32.0000 1.9881 1.9889 417.8512 418.0566 0.0308 -1.0000 -1.0000 1049033 1580681472.40 151.4818 60.0017 32.0000 1.9878 1.9886 417.8774 418.0809 0.0305 -1.0000 -1.0000 1049096 1580681472.50 151.4818 60.0017 32.0000 1.9877 1.9885 417.9988 418.2026 0.0306 -1.0000 -1.0000 1049158 1580681472.60 151.4818 60.0017 32.0000 1.9871 1.9879 417.9486 418.1526 0.0307 -1.0000 -1.0000 1049236 1580681472.70 151.4818 60.0017 32.0000 1.9873 1.9881 418.0039 418.2087 0.0308 -1.0000 -1.0000 1049299 1580681472.80 151.4732 60.0017 32.0000 1.9886 1.9895 417.9284 418.1332 0.0307 -1.0000 -1.0000 1049361 1580681472.90 151.4621 60.0017 32.0000 1.9885 1.9893 417.7856 417.9898 0.0307 -1.0000 -1.0000 1049424 1580681473.00 151.4621 60.0017 32.0000 1.9879 1.9887 417.7822 417.9869 0.0307 -1.0000 -1.0000 1049486 1580681473.10 151.4621 60.0017 32.0000 1.9871 1.9879 417.8068 418.0110 0.0306 -1.0000 -1.0000 1049549 1580681473.20 151.4621 60.0017 32.0000 1.9875 1.9883 417.9317 418.1351 0.0305 -1.0000 -1.0000 1049737 1580681473.30 151.4621 60.0017 32.0000 1.9873 1.9881 417.9627 418.1674 0.0308 -1.0000 -1.0000 1049799 1580681473.40 151.5347 60.0017 32.0000 1.9882 1.9890 417.8518 418.0563 0.0307 -1.0000 -1.0000 1049861 1580681473.50 151.5347 60.0017 32.0000 1.9880 1.9888 417.7935 417.9974 0.0307 -1.0000 -1.0000 1049939 1580681473.60 151.5347 60.0017 32.0000 1.9875 1.9883 417.8175 418.0221 0.0307 -1.0000 -1.0000 1050002 1580681473.70 151.5347 60.0017 32.0000 1.9875 1.9883 417.8584 418.0632 0.0308 -1.0000 -1.0000 1050237 1580681473.80 151.5347 60.0017 32.0000 1.9873 1.9881 417.9353 418.1400 0.0307 -1.0000 -1.0000 1050299 1580681473.90 151.5347 60.0017 32.0000 1.9873 1.9881 418.0557 418.2600 0.0307 -1.0000 -1.0000 1050361 1580681474.00 151.5347 60.0017 32.0000 1.9880 1.9888 417.9482 418.1525 0.0307 -1.0000 -1.0000 1050424 1580681474.10 151.5347 60.0017 32.0000 1.9874 1.9882 417.7714 417.9766 0.0309 -1.0000 -1.0000 1050486 1580681474.20 151.5347 60.0017 32.0000 1.9877 1.9885 417.7652 417.9685 0.0305 -1.0000 -1.0000 1050549 1580681474.30 151.5284 60.0017 32.0000 1.9881 1.9889 417.8055 418.0091 0.0306 -1.0000 -1.0000 1050955 1580681474.40 151.4494 60.0017 32.0000 1.9871 1.9879 418.0488 418.2533 0.0307 -1.0000 -1.0000 1051018 1580681474.50 151.4494 60.0017 32.0000 1.9874 1.9882 418.0424 418.2475 0.0308 -1.0000 -1.0000 1051080 1580681474.60 151.4494 60.0017 32.0000 1.9886 1.9894 417.9083 418.1126 0.0307 -1.0000 -1.0000 1051143 1580681474.70 151.4494 60.0017 32.0000 1.9876 1.9884 417.7773 417.9821 0.0308 -1.0000 -1.0000 1051221 1580681474.80 151.4494 60.0017 32.0000 1.9871 1.9879 417.7591 417.9643 0.0308 -1.0000 -1.0000 1052018 1580681474.90 151.4494 60.0017 32.0000 1.9870 1.9878 417.9152 418.1201 0.0308 -1.0000 -1.0000 1052096 1580681475.00 151.4494 60.0017 32.0000 1.9875 1.9883 417.9782 418.1833 0.0308 -1.0000 -1.0000 1052158 1580681475.10 151.4924 60.0014 32.0000 1.9864 1.9872 418.0889 418.2935 0.0307 -1.0000 -1.0000 1052221 1580681475.20 151.4924 60.0014 32.0000 1.9867 1.9875 418.0090 418.2140 0.0308 -1.0000 -1.0000 1052299 1580681475.30 151.4924 60.0014 32.0000 1.9874 1.9882 417.8567 418.0618 0.0308 -1.0000 -1.0000 1052361 1580681475.40 151.4924 60.0014 32.0000 1.9879 1.9887 417.8333 418.0380 0.0307 -1.0000 -1.0000 1052424 1580681475.50 151.4924 60.0014 32.0000 1.9872 1.9880 418.0292 418.2340 0.0308 -1.0000 -1.0000 1052486 1580681475.60 151.4797 60.0014 32.0000 1.9869 1.9877 418.0593 418.2654 0.0309 -1.0000 -1.0000 1052549 1580681475.70 151.4542 60.0014 32.0000 1.9863 1.9871 418.0041 418.2097 0.0309 -1.0000 -1.0000 1052627 1580681475.80 151.4542 60.0014 32.0000 1.9878 1.9886 417.8325 418.0379 0.0308 -1.0000 -1.0000 1052689 1580681475.90 151.4542 60.0014 32.0000 1.9878 1.9886 417.7275 417.9319 0.0307 -1.0000 -1.0000 1052752 1580681476.00 151.4542 60.0014 32.0000 1.9875 1.9883 417.7519 417.9555 0.0306 -1.0000 -1.0000 1052830 1580681476.10 151.4542 60.0014 32.0000 1.9873 1.9881 417.8869 418.0906 0.0306 -1.0000 -1.0000 1052893 1580681476.20 151.4577 60.0014 32.0000 1.9868 1.9876 418.0071 418.2108 0.0306 -1.0000 -1.0000 1052955 1580681476.30 151.4577 60.0014 32.0000 1.9864 1.9872 418.0196 418.2235 0.0306 -1.0000 -1.0000 1053018 1580681476.40 151.4577 60.0014 32.0000 1.9865 1.9873 417.9321 418.1364 0.0306 -1.0000 -1.0000 1053080 1580681476.50 151.4577 60.0014 32.0000 1.9873 1.9881 417.8219 418.0259 0.0307 -1.0000 -1.0000 1053143 1580681476.60 151.4577 60.0014 32.0000 1.9873 1.9882 417.9063 418.1112 0.0308 -1.0000 -1.0000 1053221 1580681476.70 151.4577 60.0014 32.0000 1.9869 1.9877 417.9088 418.1135 0.0307 -1.0000 -1.0000 1053283 1580681476.80 151.4577 60.0014 32.0000 1.9867 1.9875 417.9638 418.1680 0.0307 -1.0000 -1.0000 1053455 1580681476.90 151.4577 60.0014 32.0000 1.9870 1.9878 417.9802 418.1839 0.0306 -1.0000 -1.0000 1053534 1580681477.00 151.4577 60.0014 32.0000 1.9878 1.9886 417.8081 418.0125 0.0306 -1.0000 -1.0000 1053596 1580681477.10 151.4577 60.0014 32.0000 1.9875 1.9883 417.7328 417.9370 0.0307 -1.0000 -1.0000 1053658 1580681477.20 151.4577 60.0014 32.0000 1.9874 1.9882 417.7695 417.9737 0.0306 -1.0000 -1.0000 1053737 1580681477.30 151.4577 60.0014 32.0000 1.9871 1.9879 417.8263 418.0304 0.0307 -1.0000 -1.0000 1053799 1580681477.40 151.4601 60.0014 32.0000 1.9875 1.9883 417.9943 418.1990 0.0307 -1.0000 -1.0000 1053861 1580681477.50 151.4601 60.0014 32.0000 1.9876 1.9884 417.9206 418.1244 0.0306 -1.0000 -1.0000 1053924 1580681477.60 151.4601 60.0014 32.0000 1.9885 1.9893 417.7756 417.9796 0.0307 -1.0000 -1.0000 1053987 1580681477.70 151.4601 60.0014 32.0000 1.9878 1.9886 417.8011 418.0057 0.0307 -1.0000 -1.0000 1054064 1580681477.80 151.4601 60.0014 32.0000 1.9869 1.9877 417.9983 418.2022 0.0306 -1.0000 -1.0000 1054189 1580681477.90 151.4601 60.0014 32.0000 1.9868 1.9875 418.0252 418.2295 0.0306 -1.0000 -1.0000 1054252 1580681478.00 151.4750 60.0014 32.0000 1.9867 1.9875 417.8479 418.0515 0.0307 -1.0000 -1.0000 1054330 1580681478.10 151.4789 60.0014 32.0000 1.9883 1.9891 417.8101 418.0148 0.0308 -1.0000 -1.0000 1054393 1580681478.20 151.4789 60.0014 32.0000 1.9876 1.9884 417.7549 417.9581 0.0305 -1.0000 -1.0000 1054455 1580681478.30 151.4789 60.0014 32.0000 1.9878 1.9886 417.7375 417.9408 0.0305 -1.0000 -1.0000 1054971 1580681478.40 151.4789 60.0014 32.0000 1.9872 1.9880 417.8394 418.0431 0.0306 -1.0000 -1.0000 1055049 1580681478.50 151.4789 60.0014 32.0000 1.9861 1.9869 417.9648 418.1690 0.0307 -1.0000 -1.0000 1055111 1580681478.60 151.4767 60.0014 32.0000 1.9869 1.9877 417.9627 418.1675 0.0307 -1.0000 -1.0000 1055174 1580681478.70 151.4767 60.0014 32.0000 1.9861 1.9869 418.0161 418.2205 0.0306 -1.0000 -1.0000 1055236 1580681478.80 151.4767 60.0014 32.0000 1.9867 1.9875 417.8522 418.0557 0.0306 -1.0000 -1.0000 1055299 1580681478.90 151.4767 60.0014 32.0000 1.9874 1.9882 417.7082 417.9121 0.0307 -1.0000 -1.0000 1055439 1580681479.00 151.4767 60.0014 32.0000 1.9871 1.9879 417.6909 417.8946 0.0306 -1.0000 -1.0000 1055502 1580681479.10 151.4767 60.0014 32.0000 1.9872 1.9880 417.8831 418.0874 0.0307 -1.0000 -1.0000 1055564 1580681479.20 151.5317 60.0014 32.0000 1.9859 1.9867 417.9682 418.1723 0.0306 -1.0000 -1.0000 1055643 1580681479.30 151.5663 60.0014 32.0000 1.9876 1.9884 417.8168 418.0219 0.0308 -1.0000 -1.0000 1055705 1580681479.40 151.5663 60.0014 32.0000 1.9873 1.9881 417.8346 418.0384 0.0307 -1.0000 -1.0000 1055939 1580681479.50 151.5663 60.0014 32.0000 1.9878 1.9886 417.7876 417.9926 0.0308 -1.0000 -1.0000 1056018 1580681479.60 151.5663 60.0014 32.0000 1.9877 1.9885 417.7740 417.9777 0.0306 -1.0000 -1.0000 1056080 1580681479.70 151.5663 60.0014 32.0000 1.9873 1.9881 417.8512 418.0547 0.0306 -1.0000 -1.0000 1056158 1580681479.80 151.5460 60.0007 32.0000 1.9867 1.9875 417.9608 418.1638 0.0304 -1.0000 -1.0000 1056221 1580681479.90 151.5460 60.0007 32.0000 1.9872 1.9880 417.9621 418.1660 0.0306 -1.0000 -1.0000 1056439 1580681480.00 151.5460 60.0007 32.0000 1.9874 1.9882 417.8105 418.0142 0.0306 -1.0000 -1.0000 1056518 1580681480.10 151.5460 60.0007 32.0000 1.9881 1.9889 417.7737 417.9777 0.0306 -1.0000 -1.0000 1056580 1580681480.20 151.5460 60.0007 32.0000 1.9882 1.9890 417.7803 417.9844 0.0307 -1.0000 -1.0000 1056643 1580681480.30 151.5460 60.0007 32.0000 1.9876 1.9884 417.8763 418.0803 0.0306 -1.0000 -1.0000 1056705 1580681480.40 151.5233 60.0007 32.0000 1.9862 1.9870 417.9297 418.1329 0.0305 -1.0000 -1.0000 1056768 1580681480.50 151.5195 60.0007 32.0000 1.9859 1.9867 417.9683 418.1730 0.0307 -1.0000 -1.0000 1056830 1580681480.60 151.5195 60.0007 32.0000 1.9876 1.9884 417.9480 418.1524 0.0307 -1.0000 -1.0000 1056908 1580681480.70 151.5195 60.0007 32.0000 1.9874 1.9882 417.7922 417.9965 0.0306 -1.0000 -1.0000 1056971 1580681480.80 151.5195 60.0007 32.0000 1.9874 1.9882 417.7535 417.9569 0.0306 -1.0000 -1.0000 1057033 1580681480.90 151.5161 60.0007 32.0000 1.9878 1.9886 417.7558 417.9603 0.0308 -1.0000 -1.0000 1057236 1580681481.00 151.4726 60.0007 32.0000 1.9872 1.9880 417.7696 417.9736 0.0306 -1.0000 -1.0000 1057283 1580681481.10 151.4726 60.0007 32.0000 1.9866 1.9874 417.9069 418.1113 0.0306 -1.0000 -1.0000 1057361 1580681481.20 151.4726 60.0007 32.0000 1.9870 1.9878 417.8878 418.0916 0.0307 -1.0000 -1.0000 1057424 1580681481.30 151.4726 60.0007 32.0000 1.9872 1.9880 417.8397 418.0445 0.0308 -1.0000 -1.0000 1057487 1580681481.40 151.4726 60.0007 32.0000 1.9874 1.9882 417.6700 417.8739 0.0306 -1.0000 -1.0000 1057736 1580681481.50 151.5703 60.0007 32.0000 1.9874 1.9882 417.7310 417.9353 0.0307 -1.0000 -1.0000 1057799 1580681481.60 151.5703 60.0007 32.0000 1.9879 1.9887 417.8088 418.0134 0.0307 -1.0000 -1.0000 1057861 1580681481.70 151.5703 60.0007 32.0000 1.9873 1.9881 417.9341 418.1389 0.0307 -1.0000 -1.0000 1057939 1580681481.80 151.5703 60.0007 32.0000 1.9877 1.9885 417.9379 418.1424 0.0307 -1.0000 -1.0000 1058002 1580681481.90 151.5703 60.0007 32.0000 1.9872 1.9880 418.0468 418.2513 0.0307 -1.0000 -1.0000 1058237 1580681482.00 151.5758 60.0007 32.0000 1.9867 1.9875 417.9391 418.1442 0.0308 -1.0000 -1.0000 1058314 1580681482.10 151.5783 60.0007 32.0000 1.9878 1.9886 417.8131 418.0176 0.0307 -1.0000 -1.0000 1058377 1580681482.20 151.5783 60.0007 32.0000 1.9875 1.9883 417.8321 418.0359 0.0306 -1.0000 -1.0000 1058439 1580681482.30 151.5783 60.0007 32.0000 1.9874 1.9882 417.9897 418.1946 0.0307 -1.0000 -1.0000 1058502 1580681482.40 151.5783 60.0007 32.0000 1.9868 1.9876 418.0352 418.2390 0.0306 -1.0000 -1.0000 1058939 1580681482.50 151.5783 60.0007 32.0000 1.9867 1.9875 417.8947 418.0988 0.0307 -1.0000 -1.0000 1059002 1580681482.60 151.5272 60.0007 32.0000 1.9878 1.9885 417.7952 417.9991 0.0307 -1.0000 -1.0000 1059080 1580681482.70 151.5272 60.0007 32.0000 1.9879 1.9887 417.7340 417.9393 0.0308 -1.0000 -1.0000 1059143 1580681482.80 151.5272 60.0007 32.0000 1.9883 1.9891 417.7644 417.9680 0.0306 -1.0000 -1.0000 1059205 1580681482.90 151.5272 60.0007 32.0000 1.9876 1.9884 417.8234 418.0271 0.0305 -1.0000 -1.0000 1059283 1580681483.00 151.5272 60.0007 32.0000 1.9860 1.9868 417.9410 418.1445 0.0306 -1.0000 -1.0000 1059518 1580681483.10 151.5261 60.0007 32.0000 1.9864 1.9872 417.9422 418.1466 0.0307 -1.0000 -1.0000 1059580 1580681483.20 151.5261 60.0007 32.0000 1.9871 1.9879 417.9720 418.1760 0.0307 -1.0000 -1.0000 1059658 1580681483.30 151.5261 60.0007 32.0000 1.9872 1.9880 417.8247 418.0298 0.0309 -1.0000 -1.0000 1059721 1580681483.40 151.5261 60.0007 32.0000 1.9875 1.9883 417.7171 417.9225 0.0308 -1.0000 -1.0000 1059784 1580681483.50 151.5261 60.0007 32.0000 1.9876 1.9884 417.8693 418.0742 0.0307 -1.0000 -1.0000 1059924 1580681483.60 151.5261 60.0007 32.0000 1.9872 1.9880 417.8900 418.0940 0.0306 -1.0000 -1.0000 1059987 1580681483.70 151.5590 60.0007 32.0000 1.9871 1.9879 417.9638 418.1684 0.0307 -1.0000 -1.0000 1100049 1580681483.80 151.5590 60.0007 32.0000 1.9879 1.9887 417.8878 418.0920 0.0306 -1.0000 -1.0000 1100111 1580681483.90 151.5590 60.0007 32.0000 1.9879 1.9887 417.7959 417.9989 0.0305 -1.0000 -1.0000 1100174 1580681484.00 151.5590 60.0007 32.0000 1.9876 1.9884 417.7695 417.9734 0.0306 -1.0000 -1.0000 1100689 1580681484.10 151.5590 60.0007 32.0000 1.9880 1.9888 417.7230 417.9266 0.0305 -1.0000 -1.0000 1100768 1580681484.20 151.5492 60.0007 32.0000 1.9866 1.9874 417.7804 417.9842 0.0307 -1.0000 -1.0000 1100830 1580681484.30 151.5362 60.0007 32.0000 1.9867 1.9875 417.7928 417.9968 0.0307 -1.0000 -1.0000 1100893 1580681484.40 151.5362 60.0007 32.0000 1.9876 1.9884 417.8457 418.0505 0.0307 -1.0000 -1.0000 1100955 1580681484.50 151.5362 60.0007 32.0000 1.9867 1.9875 417.8463 418.0505 0.0307 -1.0000 -1.0000 1101018 1580681484.60 151.5362 60.0007 32.0000 1.9875 1.9883 417.7826 417.9860 0.0305 -1.0000 -1.0000 1101096 1580681484.70 151.5362 60.0007 32.0000 1.9876 1.9884 417.7158 417.9193 0.0306 -1.0000 -1.0000 1101158 1580681484.80 151.5265 60.0011 32.0000 1.9869 1.9877 417.7842 417.9878 0.0306 -1.0000 -1.0000 1101221 1580681484.90 151.5265 60.0011 32.0000 1.9869 1.9877 417.9303 418.1346 0.0307 -1.0000 -1.0000 1101299 1580681485.00 151.5265 60.0011 32.0000 1.9868 1.9876 417.9425 418.1469 0.0307 -1.0000 -1.0000 1101518 1580681485.10 151.5265 60.0011 32.0000 1.9874 1.9882 417.9139 418.1181 0.0307 -1.0000 -1.0000 1101580 1580681485.20 151.5265 60.0011 32.0000 1.9879 1.9887 417.7253 417.9288 0.0306 -1.0000 -1.0000 1101658 1580681485.30 151.5231 60.0011 32.0000 1.9880 1.9888 417.7815 417.9853 0.0306 -1.0000 -1.0000 1101721 1580681485.40 151.5231 60.0011 32.0000 1.9863 1.9871 417.8812 418.0848 0.0305 -1.0000 -1.0000 1101783 1580681485.50 151.5231 60.0011 32.0000 1.9862 1.9870 417.9652 418.1691 0.0306 -1.0000 -1.0000 1101861 1580681485.60 151.5231 60.0011 32.0000 1.9862 1.9870 417.8549 418.0589 0.0306 -1.0000 -1.0000 1102049 1580681485.70 151.5231 60.0011 32.0000 1.9878 1.9886 417.7557 417.9586 0.0305 -1.0000 -1.0000 1102127 1580681485.80 151.5231 60.0011 32.0000 1.9876 1.9884 417.6417 417.8449 0.0306 -1.0000 -1.0000 1102189 1580681485.90 151.5207 60.0011 32.0000 1.9874 1.9882 417.7621 417.9661 0.0306 -1.0000 -1.0000 1102252 1580681486.00 151.5207 60.0011 32.0000 1.9869 1.9877 417.8728 418.0766 0.0307 -1.0000 -1.0000 1102314 1580681486.10 151.5207 60.0011 32.0000 1.9867 1.9875 418.0083 418.2126 0.0306 -1.0000 -1.0000 1102502 1580681486.20 151.5207 60.0011 32.0000 1.9864 1.9872 417.9214 418.1248 0.0306 -1.0000 -1.0000 1102564 1580681486.30 151.5207 60.0011 32.0000 1.9881 1.9889 417.9478 418.1524 0.0308 -1.0000 -1.0000 1102643 1580681486.40 151.5207 60.0011 32.0000 1.9881 1.9889 417.7821 417.9863 0.0306 -1.0000 -1.0000 1102705 1580681486.50 151.5403 60.0011 32.0000 1.9874 1.9882 417.7716 417.9750 0.0306 -1.0000 -1.0000 1102768 1580681486.60 151.5403 60.0011 32.0000 1.9872 1.9880 417.7666 417.9694 0.0304 -1.0000 -1.0000 1103737 1580681486.70 151.5403 60.0011 32.0000 1.9871 1.9878 417.9792 418.1831 0.0307 -1.0000 -1.0000 1103799 1580681486.80 151.5403 60.0011 32.0000 1.9870 1.9878 418.0533 418.2575 0.0306 -1.0000 -1.0000 1103861 1580681486.90 151.5403 60.0011 32.0000 1.9871 1.9879 417.8968 418.1006 0.0306 -1.0000 -1.0000 1103939 1580681487.00 151.5150 60.0011 32.0000 1.9876 1.9884 417.7107 417.9148 0.0307 -1.0000 -1.0000 1104002 1580681487.10 151.4907 60.0011 32.0000 1.9871 1.9879 417.8082 418.0125 0.0307 -1.0000 -1.0000 1104064 1580681487.20 151.4907 60.0011 32.0000 1.9864 1.9872 417.8138 418.0178 0.0306 -1.0000 -1.0000 1104143 1580681487.30 151.4907 60.0011 32.0000 1.9864 1.9872 417.7973 418.0016 0.0307 -1.0000 -1.0000 1104237 1580681487.40 151.4907 60.0011 32.0000 1.9873 1.9881 418.0000 418.2044 0.0306 -1.0000 -1.0000 1104299 1580681487.50 151.4907 60.0011 32.0000 1.9868 1.9876 417.9581 418.1620 0.0306 -1.0000 -1.0000 1104377 1580681487.60 151.5195 60.0011 32.0000 1.9869 1.9877 417.8166 418.0200 0.0306 -1.0000 -1.0000 1104439 1580681487.70 151.5195 60.0011 32.0000 1.9874 1.9882 417.8136 418.0175 0.0306 -1.0000 -1.0000 1104518 1580681487.80 151.5195 60.0011 32.0000 1.9876 1.9884 417.8943 418.0982 0.0306 -1.0000 -1.0000 1104580 1580681487.90 151.5195 60.0011 32.0000 1.9876 1.9884 417.8375 418.0415 0.0306 -1.0000 -1.0000 1104627 1580681488.00 151.5195 60.0011 32.0000 1.9875 1.9883 418.0248 418.2291 0.0307 -1.0000 -1.0000 1104705 1580681488.10 151.4986 60.0011 32.0000 1.9870 1.9878 417.9705 418.1743 0.0305 -1.0000 -1.0000 1104768 1580681488.20 151.4986 60.0011 32.0000 1.9866 1.9874 417.8646 418.0681 0.0306 -1.0000 -1.0000 1104830 1580681488.30 151.4986 60.0011 32.0000 1.9880 1.9888 417.7603 417.9642 0.0306 -1.0000 -1.0000 1104908 1580681488.40 151.4986 60.0011 32.0000 1.9880 1.9888 417.7969 418.0015 0.0307 -1.0000 -1.0000 1104986 1580681488.50 151.4986 60.0011 32.0000 1.9864 1.9872 417.7217 417.9242 0.0304 -1.0000 -1.0000 1105049 1580681488.60 151.4986 60.0011 32.0000 1.9869 1.9877 417.8855 418.0878 0.0304 -1.0000 -1.0000 1105189 1580681488.70 151.4986 60.0011 32.0000 1.9866 1.9874 417.9066 418.1094 0.0305 -1.0000 -1.0000 1105252 1580681488.80 151.4986 60.0011 32.0000 1.9869 1.9876 417.9624 418.1656 0.0305 -1.0000 -1.0000 1105314 1580681488.90 151.4986 60.0011 32.0000 1.9869 1.9877 417.7389 417.9423 0.0305 -1.0000 -1.0000 1105393 1580681489.00 151.4986 60.0011 32.0000 1.9874 1.9882 417.6968 417.9008 0.0307 -1.0000 -1.0000 1105455 1580681489.10 151.4986 60.0011 32.0000 1.9876 1.9884 417.7784 417.9828 0.0306 -1.0000 -1.0000 1105518 1580681489.20 151.5469 60.0011 32.0000 1.9868 1.9876 417.8294 418.0327 0.0306 -1.0000 -1.0000 1105752 1580681489.30 151.5498 60.0011 32.0000 1.9868 1.9876 417.9602 418.1643 0.0307 -1.0000 -1.0000 1105814 1580681489.40 151.5498 60.0011 32.0000 1.9871 1.9879 418.0006 418.2049 0.0306 -1.0000 -1.0000 1105877 1580681489.50 151.5498 60.0011 32.0000 1.9870 1.9878 417.9066 418.1098 0.0305 -1.0000 -1.0000 1105955 1580681489.60 151.5498 60.0011 32.0000 1.9878 1.9886 417.8319 418.0362 0.0307 -1.0000 -1.0000 1106018 1580681489.70 151.5498 60.0011 32.0000 1.9869 1.9877 417.7315 417.9351 0.0306 -1.0000 -1.0000 1106252 1580681489.80 151.4107 60.0016 32.0000 1.9870 1.9878 417.8379 418.0416 0.0306 -1.0000 -1.0000 1106314 1580681489.90 151.4107 60.0016 32.0000 1.9868 1.9876 417.8637 418.0679 0.0307 -1.0000 -1.0000 1106377 1580681490.00 151.4107 60.0016 32.0000 1.9861 1.9869 417.8899 418.0945 0.0307 -1.0000 -1.0000 1106455 1580681490.10 151.4107 60.0016 32.0000 1.9870 1.9878 417.7301 417.9345 0.0307 -1.0000 -1.0000 1106518 1580681490.20 151.4107 60.0016 32.0000 1.9872 1.9880 417.7659 417.9700 0.0307 -1.0000 -1.0000 1106752 1580681490.30 151.4107 60.0016 32.0000 1.9869 1.9877 417.7798 417.9837 0.0306 -1.0000 -1.0000 1106830 1580681490.40 151.4481 60.0016 32.0000 1.9865 1.9873 417.8679 418.0716 0.0306 -1.0000 -1.0000 1106893 1580681490.50 151.4540 60.0016 32.0000 1.9864 1.9872 417.9155 418.1185 0.0305 -1.0000 -1.0000 1106955 1580681490.60 151.4540 60.0016 32.0000 1.9863 1.9871 417.9049 418.1090 0.0307 -1.0000 -1.0000 1107033 1580681490.70 151.4540 60.0016 32.0000 1.9860 1.9868 417.8908 418.0951 0.0307 -1.0000 -1.0000 1107283 1580681490.80 151.4540 60.0016 32.0000 1.9868 1.9876 417.8865 418.0913 0.0307 -1.0000 -1.0000 1107346 1580681490.90 151.4540 60.0016 32.0000 1.9870 1.9878 417.7741 417.9788 0.0308 -1.0000 -1.0000 1107408 1580681491.00 151.4665 60.0016 32.0000 1.9867 1.9875 417.6990 417.9039 0.0308 -1.0000 -1.0000 1107471 1580681491.10 151.4665 60.0016 32.0000 1.9870 1.9878 417.7950 417.9986 0.0306 -1.0000 -1.0000 1107534 1580681491.20 151.4665 60.0016 32.0000 1.9871 1.9879 417.9298 418.1335 0.0306 -1.0000 -1.0000 1108518 1580681491.30 151.4665 60.0016 32.0000 1.9863 1.9871 417.8468 418.0507 0.0307 -1.0000 -1.0000 1108580 1580681491.40 151.4665 60.0016 32.0000 1.9871 1.9879 417.8262 418.0298 0.0306 -1.0000 -1.0000 1108643 1580681491.50 151.4665 60.0016 32.0000 1.9883 1.9891 417.7007 417.9049 0.0307 -1.0000 -1.0000 1108721 1580681491.60 151.4789 60.0016 32.0000 1.9877 1.9885 417.7970 418.0008 0.0306 -1.0000 -1.0000 1108783 1580681491.70 151.4789 60.0016 32.0000 1.9872 1.9880 417.8317 418.0354 0.0305 -1.0000 -1.0000 1108861 1580681491.80 151.4789 60.0016 32.0000 1.9863 1.9871 417.8919 418.0950 0.0305 -1.0000 -1.0000 1108924 1580681491.90 151.4789 60.0016 32.0000 1.9868 1.9876 417.9474 418.1514 0.0306 -1.0000 -1.0000 1108971 1580681492.00 151.4789 60.0016 32.0000 1.9861 1.9869 417.8285 418.0320 0.0306 -1.0000 -1.0000 1109049 1580681492.10 151.4793 60.0016 32.0000 1.9877 1.9885 417.7676 417.9720 0.0307 -1.0000 -1.0000 1109111 1580681492.20 151.4793 60.0016 32.0000 1.9872 1.9880 417.6445 417.8484 0.0307 -1.0000 -1.0000 1109174 1580681492.30 151.4793 60.0016 32.0000 1.9866 1.9874 417.8700 418.0749 0.0307 -1.0000 -1.0000 1109252 1580681492.40 151.4793 60.0016 32.0000 1.9854 1.9862 417.9385 418.1419 0.0306 -1.0000 -1.0000 1109314 1580681492.50 151.4793 60.0016 32.0000 1.9868 1.9876 417.8935 418.0973 0.0306 -1.0000 -1.0000 1109377 1580681492.60 151.4821 60.0016 32.0000 1.9870 1.9878 417.8585 418.0625 0.0307 -1.0000 -1.0000 1109439 1580681492.70 151.4915 60.0016 32.0000 1.9875 1.9883 417.6159 417.8196 0.0305 -1.0000 -1.0000 1109502 1580681492.80 151.4915 60.0016 32.0000 1.9868 1.9876 417.6879 417.8917 0.0307 -1.0000 -1.0000 1109580 1580681492.90 151.4915 60.0016 32.0000 1.9869 1.9877 417.7011 417.9056 0.0307 -1.0000 -1.0000 1109643 1580681493.00 151.4915 60.0016 32.0000 1.9861 1.9869 417.9176 418.1212 0.0306 -1.0000 -1.0000 1109705 1580681493.10 151.4915 60.0016 32.0000 1.9863 1.9870 417.8539 418.0578 0.0307 -1.0000 -1.0000 1109768 1580681493.20 151.4915 60.0016 32.0000 1.9860 1.9868 417.9811 418.1858 0.0307 -1.0000 -1.0000 1109846 1580681493.30 151.4915 60.0016 32.0000 1.9870 1.9878 417.8149 418.0198 0.0308 -1.0000 -1.0000 1109939 1580681493.40 151.4915 60.0016 32.0000 1.9874 1.9882 417.7028 417.9069 0.0307 -1.0000 -1.0000 1110002 1580681493.50 151.4915 60.0016 32.0000 1.9873 1.9881 417.7023 417.9075 0.0308 -1.0000 -1.0000 1110080 1580681493.60 151.4915 60.0016 32.0000 1.9874 1.9882 417.7948 417.9991 0.0307 -1.0000 -1.0000 1110143 1580681493.70 151.4886 60.0016 32.0000 1.9870 1.9878 417.8819 418.0861 0.0307 -1.0000 -1.0000 1110205 1580681493.80 151.4873 60.0016 32.0000 1.9878 1.9886 417.9798 418.1844 0.0307 -1.0000 -1.0000 1110283 1580681493.90 151.4873 60.0016 32.0000 1.9868 1.9876 417.9113 418.1156 0.0307 -1.0000 -1.0000 1110330 1580681494.00 151.4873 60.0016 32.0000 1.9868 1.9876 417.7874 417.9901 0.0305 -1.0000 -1.0000 1110408 1580681494.10 151.4873 60.0016 32.0000 1.9881 1.9889 417.7710 417.9747 0.0306 -1.0000 -1.0000 1110471 1580681494.20 151.4873 60.0016 32.0000 1.9873 1.9881 417.7278 417.9321 0.0307 -1.0000 -1.0000 1110533 1580681494.30 151.4803 60.0016 32.0000 1.9878 1.9886 417.8499 418.0544 0.0307 -1.0000 -1.0000 1110971 1580681494.40 151.4786 60.0016 32.0000 1.9863 1.9871 417.7935 417.9976 0.0306 -1.0000 -1.0000 1111033 1580681494.50 151.4786 60.0016 32.0000 1.9871 1.9879 417.8410 418.0453 0.0307 -1.0000 -1.0000 1111096 1580681494.60 151.4786 60.0016 32.0000 1.9874 1.9882 417.8763 418.0799 0.0305 -1.0000 -1.0000 1111174 1580681494.70 151.4786 60.0016 32.0000 1.9874 1.9882 417.7536 417.9579 0.0308 -1.0000 -1.0000 1111236 1580681494.80 151.4777 60.0016 32.0000 1.9876 1.9884 417.7788 417.9832 0.0307 -1.0000 -1.0000 1111502 1580681494.90 151.4608 60.0012 32.0000 1.9869 1.9877 417.7268 417.9308 0.0306 -1.0000 -1.0000 1111580 1580681495.00 151.4608 60.0012 32.0000 1.9867 1.9875 417.8057 418.0092 0.0306 -1.0000 -1.0000 1111643 1580681495.10 151.4608 60.0012 32.0000 1.9868 1.9876 417.8642 418.0681 0.0306 -1.0000 -1.0000 1111705 1580681495.20 151.4608 60.0012 32.0000 1.9862 1.9870 417.9524 418.1563 0.0306 -1.0000 -1.0000 1111768 1580681495.30 151.4608 60.0012 32.0000 1.9870 1.9878 417.8847 418.0886 0.0306 -1.0000 -1.0000 1111830 1580681495.40 151.4547 60.0012 32.0000 1.9872 1.9880 417.7369 417.9405 0.0306 -1.0000 -1.0000 1111893 1580681495.50 151.4547 60.0012 32.0000 1.9874 1.9882 417.7119 417.9162 0.0307 -1.0000 -1.0000 1111971 1580681495.60 151.4547 60.0012 32.0000 1.9872 1.9880 417.8340 418.0376 0.0305 -1.0000 -1.0000 1112034 1580681495.70 151.4547 60.0012 32.0000 1.9866 1.9874 417.9307 418.1344 0.0306 -1.0000 -1.0000 1112096 1580681495.80 151.4547 60.0012 32.0000 1.9866 1.9874 417.8421 418.0450 0.0305 -1.0000 -1.0000 1112533 1580681495.90 151.5500 60.0012 32.0000 1.9877 1.9885 417.6830 417.8867 0.0307 -1.0000 -1.0000 1112611 1580681496.00 151.5210 60.0012 32.0000 1.9877 1.9885 417.6165 417.8198 0.0305 -1.0000 -1.0000 1112689 1580681496.10 151.5210 60.0012 32.0000 1.9875 1.9883 417.7373 417.9408 0.0306 -1.0000 -1.0000 1112752 1580681496.20 151.5210 60.0012 32.0000 1.9880 1.9888 417.7716 417.9762 0.0308 -1.0000 -1.0000 1112814 1580681496.30 151.5210 60.0012 32.0000 1.9869 1.9877 417.7698 417.9739 0.0307 -1.0000 -1.0000 1112893 1580681496.40 151.5210 60.0012 32.0000 1.9867 1.9875 417.8950 418.0993 0.0307 -1.0000 -1.0000 1112955 1580681496.50 151.5210 60.0012 32.0000 1.9868 1.9876 417.9278 418.1303 0.0304 -1.0000 -1.0000 1113018 1580681496.60 151.5210 60.0012 32.0000 1.9869 1.9877 417.9953 418.1993 0.0307 -1.0000 -1.0000 1113080 1580681496.70 151.5210 60.0012 32.0000 1.9872 1.9880 417.7590 417.9639 0.0308 -1.0000 -1.0000 1113158 1580681496.80 151.5210 60.0012 32.0000 1.9875 1.9883 417.6725 417.8765 0.0306 -1.0000 -1.0000 1113283 1580681496.90 151.5210 60.0012 32.0000 1.9870 1.9878 417.7948 417.9994 0.0307 -1.0000 -1.0000 1113361 1580681497.00 151.4744 60.0012 32.0000 1.9866 1.9874 417.8843 418.0885 0.0307 -1.0000 -1.0000 1113424 1580681497.10 151.4706 60.0012 32.0000 1.9860 1.9868 417.9355 418.1407 0.0308 -1.0000 -1.0000 1113487 1580681497.20 151.4706 60.0012 32.0000 1.9867 1.9875 417.9251 418.1294 0.0307 -1.0000 -1.0000 1113549 1580681497.30 151.4706 60.0012 32.0000 1.9866 1.9874 417.8559 418.0587 0.0304 -1.0000 -1.0000 1113611 1580681497.40 151.4706 60.0012 32.0000 1.9877 1.9885 417.7792 417.9837 0.0307 -1.0000 -1.0000 1113799 1580681497.50 151.4706 60.0012 32.0000 1.9873 1.9881 417.6044 417.8086 0.0306 -1.0000 -1.0000 1113877 1580681497.60 151.4497 60.0012 32.0000 1.9871 1.9879 417.7669 417.9703 0.0306 -1.0000 -1.0000 1113955 1580681497.70 151.4379 60.0012 32.0000 1.9873 1.9881 417.7794 417.9829 0.0306 -1.0000 -1.0000 1114018 1580681497.80 151.4379 60.0012 32.0000 1.9872 1.9880 417.7764 417.9802 0.0306 -1.0000 -1.0000 1114080 1580681497.90 151.4379 60.0012 32.0000 1.9867 1.9875 417.8373 418.0417 0.0308 -1.0000 -1.0000 1114299 1580681498.00 151.4379 60.0012 32.0000 1.9871 1.9879 417.7700 417.9729 0.0306 -1.0000 -1.0000 1114377 1580681498.10 151.4379 60.0012 32.0000 1.9870 1.9878 417.6004 417.8049 0.0307 -1.0000 -1.0000 1114439 1580681498.20 151.4728 60.0012 32.0000 1.9873 1.9881 417.6969 417.9007 0.0306 -1.0000 -1.0000 1114502 1580681498.30 151.4728 60.0012 32.0000 1.9869 1.9877 417.7042 417.9083 0.0306 -1.0000 -1.0000 1114580 1580681498.40 151.4728 60.0012 32.0000 1.9871 1.9879 417.7616 417.9644 0.0305 -1.0000 -1.0000 1115346 1580681498.50 151.4728 60.0012 32.0000 1.9862 1.9870 417.7721 417.9761 0.0307 -1.0000 -1.0000 1115408 1580681498.60 151.4728 60.0012 32.0000 1.9862 1.9870 417.9053 418.1097 0.0306 -1.0000 -1.0000 1115471 1580681498.70 151.4728 60.0012 32.0000 1.9868 1.9876 417.7800 417.9837 0.0306 -1.0000 -1.0000 1115534 1580681498.80 151.4553 60.0012 32.0000 1.9878 1.9886 417.7448 417.9491 0.0306 -1.0000 -1.0000 1115596 1580681498.90 151.4553 60.0012 32.0000 1.9873 1.9881 417.7547 417.9582 0.0306 -1.0000 -1.0000 1115674 1580681499.00 151.4553 60.0012 32.0000 1.9865 1.9873 417.8985 418.1027 0.0307 -1.0000 -1.0000 1115736 1580681499.10 151.4553 60.0012 32.0000 1.9860 1.9868 417.9138 418.1179 0.0306 -1.0000 -1.0000 1115799 1580681499.20 151.4553 60.0012 32.0000 1.9856 1.9864 417.9037 418.1075 0.0306 -1.0000 -1.0000 1115877 1580681499.30 151.4553 60.0012 32.0000 1.9871 1.9879 417.7657 417.9696 0.0306 -1.0000 -1.0000 1115940 1580681499.40 151.4553 60.0012 32.0000 1.9875 1.9883 417.6644 417.8694 0.0308 -1.0000 -1.0000 1116018 1580681499.50 151.4553 60.0012 32.0000 1.9872 1.9880 417.6819 417.8865 0.0307 -1.0000 -1.0000 1116096 1580681499.60 151.4553 60.0012 32.0000 1.9865 1.9873 417.7281 417.9315 0.0305 -1.0000 -1.0000 1116158 1580681499.70 151.4683 60.0012 32.0000 1.9861 1.9869 417.9041 418.1075 0.0306 -1.0000 -1.0000 1116221 1580681499.80 151.4923 60.0009 32.0000 1.9866 1.9874 417.9353 418.1393 0.0306 -1.0000 -1.0000 1116284 1580681499.90 151.5073 60.0007 32.0000 1.9858 1.9866 417.9105 418.1141 0.0306 -1.0000 -1.0000 1116346 1580681500.00 151.5073 60.0007 32.0000 1.9866 1.9874 417.6701 417.8736 0.0306 -1.0000 -1.0000 1116424 1580681500.10 151.5073 60.0007 32.0000 1.9870 1.9878 417.6606 417.8641 0.0305 -1.0000 -1.0000 1116486 1580681500.20 151.5073 60.0007 32.0000 1.9866 1.9874 417.7852 417.9888 0.0306 -1.0000 -1.0000 1116549 1580681500.30 151.5073 60.0007 32.0000 1.9865 1.9873 417.7916 417.9950 0.0306 -1.0000 -1.0000 1116627 1580681500.40 151.5073 60.0007 32.0000 1.9858 1.9866 417.8941 418.0979 0.0306 -1.0000 -1.0000 1116752 1580681500.50 151.5073 60.0007 32.0000 1.9865 1.9873 417.8376 418.0420 0.0307 -1.0000 -1.0000 1116814 1580681500.60 151.5058 60.0007 32.0000 1.9866 1.9874 417.7496 417.9536 0.0307 -1.0000 -1.0000 1116893 1580681500.70 151.5058 60.0007 32.0000 1.9876 1.9884 417.6837 417.8879 0.0307 -1.0000 -1.0000 1116955 1580681500.80 151.5058 60.0007 32.0000 1.9867 1.9875 417.8005 418.0043 0.0306 -1.0000 -1.0000 1117018 1580681500.90 151.5058 60.0007 32.0000 1.9866 1.9874 417.9526 418.1569 0.0306 -1.0000 -1.0000 1117814 1580681501.00 151.5058 60.0007 32.0000 1.9866 1.9874 417.8360 418.0386 0.0305 -1.0000 -1.0000 1117877 1580681501.10 151.5258 60.0007 32.0000 1.9859 1.9867 417.8761 418.0799 0.0306 -1.0000 -1.0000 1117940 1580681501.20 151.5258 60.0007 32.0000 1.9870 1.9878 417.6951 417.8998 0.0307 -1.0000 -1.0000 1118018 1580681501.30 151.5258 60.0007 32.0000 1.9872 1.9880 417.7605 417.9648 0.0306 -1.0000 -1.0000 1118080 1580681501.40 151.5258 60.0007 32.0000 1.9876 1.9884 417.7636 417.9676 0.0307 -1.0000 -1.0000 1118143 1580681501.50 151.5258 60.0007 32.0000 1.9869 1.9877 417.9329 418.1375 0.0307 -1.0000 -1.0000 1118221 1580681501.60 151.5203 60.0007 32.0000 1.9861 1.9869 417.9135 418.1173 0.0306 -1.0000 -1.0000 1118283 1580681501.70 151.5113 60.0007 32.0000 1.9864 1.9872 417.7724 417.9762 0.0306 -1.0000 -1.0000 1118361 1580681501.80 151.5113 60.0007 32.0000 1.9875 1.9883 417.6402 417.8440 0.0306 -1.0000 -1.0000 1118424 1580681501.90 151.5113 60.0007 32.0000 1.9877 1.9885 417.6878 417.8916 0.0306 -1.0000 -1.0000 1118486 1580681502.00 151.5113 60.0007 32.0000 1.9872 1.9880 417.7517 417.9561 0.0307 -1.0000 -1.0000 1118549 1580681502.10 151.5113 60.0007 32.0000 1.9869 1.9877 417.7713 417.9755 0.0307 -1.0000 -1.0000 1118611 1580681502.20 151.5897 60.0007 32.0000 1.9861 1.9869 417.8368 418.0405 0.0306 -1.0000 -1.0000 1118674 1580681502.30 151.5897 60.0007 32.0000 1.9866 1.9874 417.7957 417.9994 0.0306 -1.0000 -1.0000 1118752 1580681502.40 151.5897 60.0007 32.0000 1.9875 1.9883 417.7496 417.9528 0.0306 -1.0000 -1.0000 1118814 1580681502.50 151.5897 60.0007 32.0000 1.9877 1.9885 417.7339 417.9384 0.0307 -1.0000 -1.0000 1119190 1580681502.60 151.5897 60.0007 32.0000 1.9876 1.9884 417.6680 417.8729 0.0308 -1.0000 -1.0000 1119268 1580681502.70 151.5897 60.0007 32.0000 1.9865 1.9873 417.6960 417.9007 0.0307 -1.0000 -1.0000 1119330 1580681502.80 151.5480 60.0007 32.0000 1.9868 1.9876 417.7824 417.9874 0.0308 -1.0000 -1.0000 1119393 1580681502.90 151.5302 60.0007 32.0000 1.9872 1.9880 417.8148 418.0176 0.0305 -1.0000 -1.0000 1119471 1580681503.00 151.5302 60.0007 32.0000 1.9868 1.9875 417.9353 418.1391 0.0306 -1.0000 -1.0000 1119752 1580681503.10 151.5302 60.0007 32.0000 1.9867 1.9875 417.9623 418.1667 0.0307 -1.0000 -1.0000 1119814 1580681503.20 151.5302 60.0007 32.0000 1.9868 1.9876 417.8677 418.0717 0.0306 -1.0000 -1.0000 1119893 1580681503.30 151.5302 60.0007 32.0000 1.9869 1.9877 417.7875 417.9913 0.0306 -1.0000 -1.0000 1119955 1580681503.40 151.5123 60.0007 32.0000 1.9866 1.9874 417.7910 417.9944 0.0305 -1.0000 -1.0000 1120018 1580681503.50 151.5123 60.0007 32.0000 1.9865 1.9873 417.8838 418.0871 0.0306 -1.0000 -1.0000 1120080 1580681503.60 151.5123 60.0007 32.0000 1.9862 1.9870 417.9388 418.1430 0.0307 -1.0000 -1.0000 1120143 1580681503.70 151.5123 60.0007 32.0000 1.9871 1.9879 417.8605 418.0650 0.0307 -1.0000 -1.0000 1120221 1580681503.80 151.5123 60.0007 32.0000 1.9872 1.9880 417.6571 417.8605 0.0306 -1.0000 -1.0000 1120284 1580681503.90 151.5123 60.0007 32.0000 1.9882 1.9890 417.6553 417.8591 0.0306 -1.0000 -1.0000 1120346 1580681504.00 151.5078 60.0007 32.0000 1.9877 1.9885 417.7506 417.9541 0.0306 -1.0000 -1.0000 1120486 1580681504.10 151.4898 60.0007 32.0000 1.9873 1.9881 417.7176 417.9209 0.0306 -1.0000 -1.0000 1120549 1580681504.20 151.4898 60.0007 32.0000 1.9865 1.9873 417.9144 418.1186 0.0307 -1.0000 -1.0000 1120627 1580681504.30 151.4898 60.0007 32.0000 1.9867 1.9875 417.9977 418.2021 0.0307 -1.0000 -1.0000 1120721 1580681504.40 151.4898 60.0007 32.0000 1.9876 1.9884 417.7927 417.9972 0.0307 -1.0000 -1.0000 1120783 1580681504.50 151.4898 60.0007 32.0000 1.9875 1.9883 417.7311 417.9353 0.0307 -1.0000 -1.0000 1120971 1580681504.60 151.4950 60.0000 32.0000 1.9870 1.9878 417.7672 417.9706 0.0305 -1.0000 -1.0000 1121049 1580681504.70 151.4950 60.0000 32.0000 1.9864 1.9872 417.8076 418.0110 0.0305 -1.0000 -1.0000 1121111 1580681504.80 151.4950 60.0000 32.0000 1.9864 1.9872 417.8938 418.0969 0.0305 -1.0000 -1.0000 1121174 1580681504.90 151.4950 60.0000 32.0000 1.9868 1.9876 417.8758 418.0804 0.0307 -1.0000 -1.0000 1121236 1580681505.00 151.4950 60.0000 32.0000 1.9874 1.9882 417.8711 418.0744 0.0305 -1.0000 -1.0000 1121299 1580681505.10 151.4618 60.0000 32.0000 1.9871 1.9879 417.7602 417.9636 0.0306 -1.0000 -1.0000 1121361 1580681505.20 151.4497 60.0000 32.0000 1.9867 1.9875 417.6890 417.8938 0.0307 -1.0000 -1.0000 1121440 1580681505.30 151.4497 60.0000 32.0000 1.9874 1.9882 417.6944 417.8973 0.0305 -1.0000 -1.0000 1121502 1580681505.40 151.4497 60.0000 32.0000 1.9867 1.9875 417.8088 418.0131 0.0307 -1.0000 -1.0000 1121565 1580681505.50 151.4497 60.0000 32.0000 1.9865 1.9873 417.8764 418.0795 0.0305 -1.0000 -1.0000 1122002 1580681505.60 151.4497 60.0000 32.0000 1.9868 1.9876 417.9081 418.1119 0.0306 -1.0000 -1.0000 1122065 1580681505.70 151.4347 60.0000 32.0000 1.9870 1.9878 417.7203 417.9244 0.0307 -1.0000 -1.0000 1122143 1580681505.80 151.4347 60.0000 32.0000 1.9875 1.9883 417.6914 417.8946 0.0305 -1.0000 -1.0000 1122205 1580681505.90 151.4347 60.0000 32.0000 1.9870 1.9878 417.7350 417.9380 0.0305 -1.0000 -1.0000 1122268 1580681506.00 151.4347 60.0000 32.0000 1.9864 1.9872 417.9295 418.1328 0.0305 -1.0000 -1.0000 1122533 1580681506.10 151.4347 60.0000 32.0000 1.9864 1.9872 417.9423 418.1462 0.0306 -1.0000 -1.0000 1122596 1580681506.20 151.4961 60.0000 32.0000 1.9865 1.9873 417.8989 418.1022 0.0305 -1.0000 -1.0000 1122658 1580681506.30 151.4994 60.0000 32.0000 1.9870 1.9878 417.8432 418.0462 0.0305 -1.0000 -1.0000 1122721 1580681506.40 151.4994 60.0000 32.0000 1.9873 1.9881 417.6164 417.8201 0.0306 -1.0000 -1.0000 1122783 1580681506.50 151.4994 60.0000 32.0000 1.9868 1.9876 417.6568 417.8600 0.0306 -1.0000 -1.0000 1122861 1580681506.60 151.4994 60.0000 32.0000 1.9876 1.9884 417.8722 418.0766 0.0307 -1.0000 -1.0000 1122986 1580681506.70 151.4994 60.0000 32.0000 1.9862 1.9870 417.8449 418.0488 0.0307 -1.0000 -1.0000 1123049 1580681506.80 151.4580 60.0000 32.0000 1.9870 1.9878 417.7361 417.9405 0.0307 -1.0000 -1.0000 1123111 1580681506.90 151.4580 60.0000 32.0000 1.9877 1.9885 417.7011 417.9047 0.0306 -1.0000 -1.0000 1123189 1580681507.00 151.4580 60.0000 32.0000 1.9874 1.9882 417.7154 417.9182 0.0305 -1.0000 -1.0000 1123252 1580681507.10 151.4580 60.0000 32.0000 1.9870 1.9878 417.8246 418.0279 0.0306 -1.0000 -1.0000 1123486 1580681507.20 151.4580 60.0000 32.0000 1.9870 1.9878 417.8613 418.0649 0.0306 -1.0000 -1.0000 1123580 1580681507.30 151.4278 60.0000 32.0000 1.9859 1.9867 417.8578 418.0607 0.0305 -1.0000 -1.0000 1123643 1580681507.40 151.4278 60.0000 32.0000 1.9868 1.9876 417.9310 418.1347 0.0305 -1.0000 -1.0000 1123705 1580681507.50 151.4278 60.0000 32.0000 1.9875 1.9883 417.7197 417.9234 0.0306 -1.0000 -1.0000 1123768 1580681507.60 151.4278 60.0000 32.0000 1.9876 1.9884 417.6718 417.8755 0.0306 -1.0000 -1.0000 1124034 1580681507.70 151.4278 60.0000 32.0000 1.9869 1.9877 417.7189 417.9223 0.0306 -1.0000 -1.0000 1124111 1580681507.80 151.4278 60.0000 32.0000 1.9869 1.9877 417.7704 417.9741 0.0306 -1.0000 -1.0000 1124174 1580681507.90 151.5026 60.0000 32.0000 1.9870 1.9878 418.0233 418.2277 0.0307 -1.0000 -1.0000 1124236 1580681508.00 151.5026 60.0000 32.0000 1.9875 1.9883 417.8576 418.0614 0.0306 -1.0000 -1.0000 1124299 1580681508.10 151.5026 60.0000 32.0000 1.9872 1.9880 417.8300 418.0344 0.0307 -1.0000 -1.0000 1124502 1580681508.20 151.5026 60.0000 32.0000 1.9875 1.9883 417.6740 417.8784 0.0307 -1.0000 -1.0000 1124564 1580681508.30 151.5026 60.0000 32.0000 1.9867 1.9875 417.7105 417.9143 0.0306 -1.0000 -1.0000 1124643 1580681508.40 151.4718 60.0000 32.0000 1.9871 1.9879 417.7016 417.9059 0.0307 -1.0000 -1.0000 1124705 1580681508.50 151.4718 60.0000 32.0000 1.9875 1.9883 417.8136 418.0182 0.0307 -1.0000 -1.0000 1124768 1580681508.60 151.4718 60.0000 32.0000 1.9864 1.9872 417.8500 418.0547 0.0307 -1.0000 -1.0000 1124971 1580681508.70 151.4718 60.0000 32.0000 1.9876 1.9884 417.6930 417.8973 0.0307 -1.0000 -1.0000 1125033 1580681508.80 151.4718 60.0000 32.0000 1.9880 1.9888 417.6559 417.8594 0.0305 -1.0000 -1.0000 1125096 1580681508.90 151.4593 60.0000 32.0000 1.9878 1.9886 417.6318 417.8352 0.0306 -1.0000 -1.0000 1125174 1580681509.00 151.4281 60.0000 32.0000 1.9874 1.9882 417.8650 418.0694 0.0307 -1.0000 -1.0000 1125236 1580681509.10 151.4281 60.0000 32.0000 1.9865 1.9873 417.9200 418.1247 0.0307 -1.0000 -1.0000 1125955 1580681509.20 151.4281 60.0000 32.0000 1.9866 1.9874 417.8841 418.0869 0.0305 -1.0000 -1.0000 1126034 1580681509.30 151.4281 60.0000 32.0000 1.9874 1.9882 417.7818 417.9856 0.0307 -1.0000 -1.0000 1126096 1580681509.40 151.4281 60.0000 32.0000 1.9872 1.9880 417.6923 417.8969 0.0307 -1.0000 -1.0000 1126158 1580681509.50 151.4765 60.0000 32.0000 1.9875 1.9883 417.7005 417.9046 0.0306 -1.0000 -1.0000 1126236 1580681509.60 151.4765 60.0000 32.0000 1.9870 1.9878 417.7749 417.9783 0.0306 -1.0000 -1.0000 1126299 1580681509.70 151.4765 60.0000 32.0000 1.9872 1.9880 417.8070 418.0114 0.0307 -1.0000 -1.0000 1126361 1580681509.80 151.4765 60.0000 32.0000 1.9863 1.9871 417.9152 418.1190 0.0306 -1.0000 -1.0000 1126424 1580681509.90 151.4765 60.0000 32.0000 1.9870 1.9878 417.9088 418.1135 0.0307 -1.0000 -1.0000 1126486 1580681510.00 151.4475 59.9999 32.0000 1.9874 1.9882 417.8146 418.0185 0.0306 -1.0000 -1.0000 1126565 1580681510.10 151.4250 59.9999 32.0000 1.9881 1.9889 417.8398 418.0446 0.0308 -1.0000 -1.0000 1126752 1580681510.20 151.4250 59.9999 32.0000 1.9876 1.9884 417.8275 418.0315 0.0306 -1.0000 -1.0000 1126814 1580681510.30 151.4250 59.9999 32.0000 1.9871 1.9879 417.8519 418.0566 0.0308 -1.0000 -1.0000 1126877 1580681510.40 151.4250 59.9999 32.0000 1.9869 1.9877 417.9345 418.1396 0.0307 -1.0000 -1.0000 1126940 1580681510.50 151.4250 59.9999 32.0000 1.9874 1.9882 417.9124 418.1158 0.0306 -1.0000 -1.0000 1127002 1580681510.60 151.5095 59.9999 32.0000 1.9876 1.9884 417.9239 418.1280 0.0306 -1.0000 -1.0000 1127283 1580681510.70 151.5095 59.9999 32.0000 1.9880 1.9888 417.8617 418.0652 0.0306 -1.0000 -1.0000 1127346 1580681510.80 151.5095 59.9999 32.0000 1.9882 1.9890 417.6547 417.8576 0.0305 -1.0000 -1.0000 1127408 1580681510.90 151.5095 59.9999 32.0000 1.9868 1.9876 417.5973 417.8011 0.0307 -1.0000 -1.0000 1127486 1580681511.00 151.5095 59.9999 32.0000 1.9867 1.9875 417.8296 418.0343 0.0307 -1.0000 -1.0000 1127549 1580681511.10 151.5016 59.9999 32.0000 1.9867 1.9875 417.7711 417.9745 0.0306 -1.0000 -1.0000 1127721 1580681511.20 151.5005 59.9999 32.0000 1.9870 1.9878 417.8507 418.0544 0.0306 -1.0000 -1.0000 1127799 1580681511.30 151.5005 59.9999 32.0000 1.9873 1.9881 417.8388 418.0433 0.0307 -1.0000 -1.0000 1127862 1580681511.40 151.5005 59.9999 32.0000 1.9879 1.9887 417.7581 417.9620 0.0307 -1.0000 -1.0000 1127924 1580681511.50 151.5005 59.9999 32.0000 1.9882 1.9890 417.7126 417.9170 0.0306 -1.0000 -1.0000 1128002 1580681511.60 151.4992 59.9999 32.0000 1.9875 1.9883 417.8532 418.0577 0.0307 -1.0000 -1.0000 1128065 1580681511.70 151.4853 59.9999 32.0000 1.9878 1.9886 417.8676 418.0716 0.0306 -1.0000 -1.0000 1128127 1580681511.80 151.4853 59.9999 32.0000 1.9865 1.9873 417.9761 418.1798 0.0306 -1.0000 -1.0000 1128190 1580681511.90 151.4853 59.9999 32.0000 1.9872 1.9880 417.9743 418.1780 0.0306 -1.0000 -1.0000 1128252 1580681512.00 151.4853 59.9999 32.0000 1.9875 1.9883 417.7398 417.9433 0.0306 -1.0000 -1.0000 1128330 1580681512.10 151.4853 59.9999 32.0000 1.9878 1.9886 417.6800 417.8847 0.0308 -1.0000 -1.0000 1128393 1580681512.20 151.4653 59.9999 32.0000 1.9873 1.9881 417.7121 417.9168 0.0307 -1.0000 -1.0000 1128533 1580681512.30 151.4653 59.9999 32.0000 1.9873 1.9881 417.7416 417.9454 0.0306 -1.0000 -1.0000 1128596 1580681512.40 151.4653 59.9999 32.0000 1.9871 1.9879 417.8310 418.0357 0.0308 -1.0000 -1.0000 1128658 1580681512.50 151.4653 59.9999 32.0000 1.9872 1.9880 417.8119 418.0156 0.0306 -1.0000 -1.0000 1128721 1580681512.60 151.4653 59.9999 32.0000 1.9876 1.9884 417.7337 417.9379 0.0308 -1.0000 -1.0000 1128799 1580681512.70 151.4485 59.9999 32.0000 1.9877 1.9885 417.7614 417.9659 0.0306 -1.0000 -1.0000 1128971 1580681512.80 151.4192 59.9999 32.0000 1.9872 1.9880 417.9149 418.1182 0.0306 -1.0000 -1.0000 1129033 1580681512.90 151.4192 59.9999 32.0000 1.9870 1.9878 417.9449 418.1500 0.0307 -1.0000 -1.0000 1129111 1580681513.00 151.4192 59.9999 32.0000 1.9870 1.9878 418.0052 418.2099 0.0308 -1.0000 -1.0000 1129174 1580681513.10 151.4192 59.9999 32.0000 1.9881 1.9889 417.8447 418.0481 0.0305 -1.0000 -1.0000 1129236 1580681513.20 151.4192 59.9999 32.0000 1.9877 1.9885 417.7330 417.9367 0.0306 -1.0000 -1.0000 1130096 1580681513.30 151.4268 59.9999 32.0000 1.9879 1.9887 417.7480 417.9526 0.0308 -1.0000 -1.0000 1130158 1580681513.40 151.4268 59.9999 32.0000 1.9885 1.9893 417.7997 418.0037 0.0306 -1.0000 -1.0000 1130221 1580681513.50 151.4268 59.9999 32.0000 1.9870 1.9878 417.9980 418.2024 0.0307 -1.0000 -1.0000 1130299 1580681513.60 151.4268 59.9999 32.0000 1.9873 1.9881 417.9504 418.1549 0.0307 -1.0000 -1.0000 1130361 1580681513.70 151.4268 59.9999 32.0000 1.9873 1.9881 418.0283 418.2326 0.0307 -1.0000 -1.0000 1130439 1580681513.80 151.4792 59.9999 32.0000 1.9873 1.9881 417.7297 417.9340 0.0307 -1.0000 -1.0000 1130502 1580681513.90 151.4862 59.9999 32.0000 1.9878 1.9886 417.6536 417.8568 0.0304 -1.0000 -1.0000 1130565 1580681514.00 151.4862 59.9999 32.0000 1.9883 1.9891 417.7222 417.9261 0.0307 -1.0000 -1.0000 1130643 1580681514.10 151.4862 59.9999 32.0000 1.9873 1.9881 417.8079 418.0117 0.0305 -1.0000 -1.0000 1130705 1580681514.20 151.4862 59.9999 32.0000 1.9875 1.9883 418.0251 418.2290 0.0306 -1.0000 -1.0000 1130768 1580681514.30 151.4813 59.9999 32.0000 1.9872 1.9880 417.9957 418.2000 0.0307 -1.0000 -1.0000 1130846 1580681514.40 151.4536 59.9999 32.0000 1.9869 1.9877 417.9666 418.1704 0.0306 -1.0000 -1.0000 1130908 1580681514.50 151.4536 59.9999 32.0000 1.9873 1.9881 417.8877 418.0918 0.0307 -1.0000 -1.0000 1130971 1580681514.60 151.4558 59.9999 32.0000 1.9879 1.9887 417.7999 418.0047 0.0307 -1.0000 -1.0000 1131033 1580681514.70 151.4672 59.9998 32.0000 1.9877 1.9885 417.8188 418.0230 0.0307 -1.0000 -1.0000 1131096 1580681514.80 151.4672 59.9998 32.0000 1.9874 1.9882 417.9728 418.1772 0.0307 -1.0000 -1.0000 1131283 1580681514.90 151.4672 59.9998 32.0000 1.9874 1.9882 418.0170 418.2220 0.0308 -1.0000 -1.0000 1131346 1580681515.00 151.4672 59.9998 32.0000 1.9864 1.9872 417.9033 418.1071 0.0305 -1.0000 -1.0000 1131408 1580681515.10 151.4672 59.9998 32.0000 1.9881 1.9889 417.9430 418.1470 0.0306 -1.0000 -1.0000 1131471 1580681515.20 151.4672 59.9998 32.0000 1.9892 1.9900 417.8899 418.0942 0.0307 -1.0000 -1.0000 1131549 1580681515.30 151.4672 59.9998 32.0000 1.9882 1.9890 417.7717 417.9764 0.0307 -1.0000 -1.0000 1131784 1580681515.40 151.4847 59.9998 32.0000 1.9873 1.9881 417.9099 418.1138 0.0307 -1.0000 -1.0000 1131846 1580681515.50 151.4989 59.9998 32.0000 1.9869 1.9877 417.8021 418.0062 0.0306 -1.0000 -1.0000 1131908 1580681515.60 151.4989 59.9998 32.0000 1.9868 1.9876 418.0198 418.2231 0.0305 -1.0000 -1.0000 1131971 1580681515.70 151.4989 59.9998 32.0000 1.9876 1.9884 417.8748 418.0789 0.0307 -1.0000 -1.0000 1132049 1580681515.80 151.4989 59.9998 32.0000 1.9887 1.9895 417.8512 418.0562 0.0308 -1.0000 -1.0000 1132268 1580681515.90 151.4989 59.9998 32.0000 1.9885 1.9893 417.7622 417.9666 0.0307 -1.0000 -1.0000 1132330 1580681516.00 151.5024 59.9998 32.0000 1.9875 1.9883 417.8538 418.0584 0.0307 -1.0000 -1.0000 1132408 1580681516.10 151.5032 59.9998 32.0000 1.9869 1.9877 417.9209 418.1243 0.0305 -1.0000 -1.0000 1132471 1580681516.20 151.5032 59.9998 32.0000 1.9872 1.9880 418.0117 418.2155 0.0306 -1.0000 -1.0000 1132533 1580681516.30 151.5032 59.9998 32.0000 1.9870 1.9878 417.9718 418.1761 0.0307 -1.0000 -1.0000 1133283 1580681516.40 151.5032 59.9998 32.0000 1.9874 1.9882 417.9497 418.1534 0.0306 -1.0000 -1.0000 1133362 1580681516.50 151.5032 59.9998 32.0000 1.9874 1.9882 417.8238 418.0279 0.0307 -1.0000 -1.0000 1133424 1580681516.60 151.4765 59.9998 32.0000 1.9881 1.9889 417.7148 417.9196 0.0308 -1.0000 -1.0000 1133486 1580681516.70 151.4765 59.9998 32.0000 1.9880 1.9889 417.7938 417.9986 0.0307 -1.0000 -1.0000 1133549 1580681516.80 151.4765 59.9998 32.0000 1.9875 1.9883 417.9737 418.1792 0.0308 -1.0000 -1.0000 1133611 1580681516.90 151.4765 59.9998 32.0000 1.9874 1.9882 418.0626 418.2665 0.0306 -1.0000 -1.0000 1133690 1580681517.00 151.4765 59.9998 32.0000 1.9874 1.9882 417.8670 418.0708 0.0306 -1.0000 -1.0000 1133752 1580681517.10 151.5051 59.9998 32.0000 1.9881 1.9889 417.7739 417.9781 0.0307 -1.0000 -1.0000 1133814 1580681517.20 151.5051 59.9998 32.0000 1.9877 1.9885 417.8181 418.0234 0.0308 -1.0000 -1.0000 1133877 1580681517.30 151.5051 59.9998 32.0000 1.9871 1.9879 417.8866 418.0912 0.0308 -1.0000 -1.0000 1133955 1580681517.40 151.5051 59.9998 32.0000 1.9874 1.9882 417.9586 418.1627 0.0307 -1.0000 -1.0000 1134018 1580681517.50 151.5051 59.9998 32.0000 1.9867 1.9875 417.9747 418.1799 0.0308 -1.0000 -1.0000 1134096 1580681517.60 151.4952 59.9998 32.0000 1.9881 1.9889 417.8661 418.0705 0.0306 -1.0000 -1.0000 1134158 1580681517.70 151.4689 59.9998 32.0000 1.9883 1.9891 417.7755 417.9795 0.0306 -1.0000 -1.0000 1134252 1580681517.80 151.4689 59.9998 32.0000 1.9879 1.9887 417.7629 417.9664 0.0307 -1.0000 -1.0000 1134643 1580681517.90 151.4689 59.9998 32.0000 1.9875 1.9883 417.8679 418.0724 0.0307 -1.0000 -1.0000 1134705 1580681518.00 151.4689 59.9998 32.0000 1.9872 1.9880 417.9577 418.1618 0.0307 -1.0000 -1.0000 1134783 1580681518.10 151.4689 59.9998 32.0000 1.9877 1.9885 417.9835 418.1883 0.0307 -1.0000 -1.0000 1134846 1580681518.20 151.4502 59.9998 32.0000 1.9884 1.9892 417.8255 418.0298 0.0307 -1.0000 -1.0000 1134908 1580681518.30 151.4502 59.9998 32.0000 1.9882 1.9890 417.7753 417.9791 0.0306 -1.0000 -1.0000 1135534 1580681518.40 151.4502 59.9998 32.0000 1.9873 1.9881 417.9969 418.2014 0.0307 -1.0000 -1.0000 1135611 1580681518.50 151.4502 59.9998 32.0000 1.9868 1.9876 417.9298 418.1333 0.0305 -1.0000 -1.0000 1135674 1580681518.60 151.4502 59.9998 32.0000 1.9864 1.9872 417.9671 418.1705 0.0306 -1.0000 -1.0000 1135752 1580681518.70 151.4502 59.9998 32.0000 1.9870 1.9878 417.9292 418.1334 0.0307 -1.0000 -1.0000 1135814 1580681518.80 151.4598 59.9998 32.0000 1.9885 1.9893 417.8773 418.0809 0.0305 -1.0000 -1.0000 1135877 1580681518.90 151.4598 59.9998 32.0000 1.9880 1.9888 417.6766 417.8800 0.0306 -1.0000 -1.0000 1135955 1580681519.00 151.4598 59.9998 32.0000 1.9880 1.9888 417.7407 417.9445 0.0306 -1.0000 -1.0000 1136034 1580681519.10 151.4598 59.9998 32.0000 1.9869 1.9877 417.9380 418.1422 0.0307 -1.0000 -1.0000 1136096 1580681519.20 151.4598 59.9998 32.0000 1.9873 1.9881 417.9876 418.1926 0.0308 -1.0000 -1.0000 1136158 1580681519.30 151.4897 59.9998 32.0000 1.9875 1.9883 417.9607 418.1652 0.0307 -1.0000 -1.0000 1136221 1580681519.40 151.5067 59.9998 32.0000 1.9889 1.9897 417.8698 418.0750 0.0308 -1.0000 -1.0000 1136284 1580681519.50 151.5067 59.9998 32.0000 1.9886 1.9894 417.7641 417.9688 0.0307 -1.0000 -1.0000 1136361 1580681519.60 151.5067 59.9998 32.0000 1.9886 1.9894 417.8564 418.0608 0.0307 -1.0000 -1.0000 1136424 1580681519.70 151.5067 59.9998 32.0000 1.9876 1.9884 417.9191 418.1242 0.0309 -1.0000 -1.0000 1136486 1580681519.80 151.5067 59.9998 32.0000 1.9867 1.9875 417.9909 418.1951 0.0307 -1.0000 -1.0000 1136549 1580681519.90 151.4732 59.9998 32.0000 1.9868 1.9876 417.9587 418.1633 0.0307 -1.0000 -1.0000 1136611 1580681520.00 151.4732 59.9998 32.0000 1.9879 1.9887 417.8609 418.0650 0.0306 -1.0000 -1.0000 1136689 1580681520.10 151.4732 59.9998 32.0000 1.9876 1.9884 417.7864 417.9908 0.0307 -1.0000 -1.0000 1136752 1580681520.20 151.4732 59.9998 32.0000 1.9871 1.9879 417.9273 418.1316 0.0307 -1.0000 -1.0000 1136814 1580681520.30 151.4732 59.9998 32.0000 1.9879 1.9887 417.9804 418.1848 0.0306 -1.0000 -1.0000 1136893 1580681520.40 151.4732 59.9998 32.0000 1.9874 1.9882 417.9979 418.2021 0.0307 -1.0000 -1.0000 1137018 1580681520.50 151.4732 59.9998 32.0000 1.9881 1.9889 417.9694 418.1749 0.0308 -1.0000 -1.0000 1137080 1580681520.60 151.4732 59.9998 32.0000 1.9883 1.9891 417.8451 418.0499 0.0307 -1.0000 -1.0000 1137158 1580681520.70 151.4732 59.9998 32.0000 1.9878 1.9886 417.7234 417.9279 0.0307 -1.0000 -1.0000 1137221 1580681520.80 151.4732 59.9998 32.0000 1.9884 1.9892 417.7797 417.9831 0.0307 -1.0000 -1.0000 1137299 1580681520.90 151.4732 59.9998 32.0000 1.9876 1.9884 417.9660 418.1717 0.0309 -1.0000 -1.0000 1137580 1580681521.00 151.4744 59.9998 32.0000 1.9872 1.9880 417.9635 418.1673 0.0306 -1.0000 -1.0000 1137643 1580681521.10 151.4764 59.9998 32.0000 1.9874 1.9882 417.9694 418.1747 0.0308 -1.0000 -1.0000 1137705 1580681521.20 151.4764 59.9998 32.0000 1.9877 1.9885 417.8478 418.0523 0.0307 -1.0000 -1.0000 1137783 1580681521.30 151.4764 59.9998 32.0000 1.9882 1.9890 417.7843 417.9880 0.0306 -1.0000 -1.0000 1137846 1580681521.40 151.4764 59.9998 32.0000 1.9870 1.9878 417.8148 418.0196 0.0307 -1.0000 -1.0000 1138033 1580681521.50 151.4764 59.9998 32.0000 1.9874 1.9882 418.0223 418.2262 0.0307 -1.0000 -1.0000 1138111 1580681521.60 151.4764 59.9998 32.0000 1.9874 1.9882 417.9508 418.1553 0.0307 -1.0000 -1.0000 1138174 1580681521.70 151.5627 59.9998 32.0000 1.9877 1.9885 417.9051 418.1096 0.0308 -1.0000 -1.0000 1138236 1580681521.80 151.5627 59.9998 32.0000 1.9884 1.9892 417.8089 418.0140 0.0307 -1.0000 -1.0000 1138299 1580681521.90 151.5627 59.9998 32.0000 1.9888 1.9896 417.7660 417.9697 0.0306 -1.0000 -1.0000 1139065 1580681522.00 151.5627 59.9998 32.0000 1.9882 1.9890 417.8124 418.0163 0.0307 -1.0000 -1.0000 1139127 1580681522.10 151.5627 59.9998 32.0000 1.9871 1.9879 417.9100 418.1142 0.0306 -1.0000 -1.0000 1139205 1580681522.20 151.5223 59.9998 32.0000 1.9873 1.9881 417.9756 418.1810 0.0308 -1.0000 -1.0000 1139268 1580681522.30 151.4743 59.9998 32.0000 1.9867 1.9875 417.9635 418.1681 0.0308 -1.0000 -1.0000 1139330 1580681522.40 151.4743 59.9998 32.0000 1.9876 1.9884 417.8534 418.0588 0.0309 -1.0000 -1.0000 1139393 1580681522.50 151.4743 59.9998 32.0000 1.9874 1.9882 417.7747 417.9797 0.0308 -1.0000 -1.0000 1139455 1580681522.60 151.4743 59.9998 32.0000 1.9878 1.9886 417.8975 418.1015 0.0306 -1.0000 -1.0000 1139534 1580681522.70 151.4743 59.9998 32.0000 1.9868 1.9876 417.8446 418.0492 0.0308 -1.0000 -1.0000 1139596 1580681522.80 151.4737 59.9998 32.0000 1.9865 1.9873 418.0234 418.2279 0.0307 -1.0000 -1.0000 1139658 1580681522.90 151.4691 59.9998 32.0000 1.9868 1.9876 417.9388 418.1437 0.0307 -1.0000 -1.0000 1139736 1580681523.00 151.4691 59.9998 32.0000 1.9881 1.9889 417.8866 418.0906 0.0306 -1.0000 -1.0000 1139799 1580681523.10 151.4691 59.9998 32.0000 1.9888 1.9896 417.8352 418.0393 0.0307 -1.0000 -1.0000 1139861 1580681523.20 151.4691 59.9998 32.0000 1.9884 1.9892 417.7263 417.9308 0.0307 -1.0000 -1.0000 1139939 1580681523.30 151.4691 59.9998 32.0000 1.9878 1.9886 417.8029 418.0068 0.0306 -1.0000 -1.0000 1140002 1580681523.40 151.4569 59.9998 32.0000 1.9880 1.9888 417.9236 418.1289 0.0308 -1.0000 -1.0000 1140065 1580681523.50 151.4569 59.9998 32.0000 1.9873 1.9881 417.9597 418.1643 0.0307 -1.0000 -1.0000 1140127 1580681523.60 151.4569 59.9998 32.0000 1.9879 1.9887 417.8573 418.0619 0.0307 -1.0000 -1.0000 1140205 1580681523.70 151.4569 59.9998 32.0000 1.9878 1.9886 417.7322 417.9361 0.0307 -1.0000 -1.0000 1140268 1580681523.80 151.4569 59.9998 32.0000 1.9880 1.9888 417.7005 417.9059 0.0308 -1.0000 -1.0000 1140330 1580681523.90 151.4569 59.9998 32.0000 1.9875 1.9883 417.8506 418.0547 0.0306 -1.0000 -1.0000 1140518 1580681524.00 151.4569 59.9998 32.0000 1.9871 1.9879 417.9354 418.1399 0.0307 -1.0000 -1.0000 1140580 1580681524.10 151.4569 59.9998 32.0000 1.9870 1.9878 417.9427 418.1466 0.0306 -1.0000 -1.0000 1140658 1580681524.20 151.4569 59.9998 32.0000 1.9877 1.9885 417.9505 418.1538 0.0305 -1.0000 -1.0000 1140783 1580681524.30 151.4569 59.9998 32.0000 1.9885 1.9893 417.7295 417.9343 0.0307 -1.0000 -1.0000 1140846 1580681524.40 151.4569 59.9998 32.0000 1.9884 1.9892 417.7567 417.9608 0.0307 -1.0000 -1.0000 1140908 1580681524.50 151.4583 59.9998 32.0000 1.9882 1.9890 417.7781 417.9833 0.0309 -1.0000 -1.0000 1140986 1580681524.60 151.4729 59.9998 32.0000 1.9876 1.9884 417.8857 418.0905 0.0307 -1.0000 -1.0000 1141049 1580681524.70 151.4729 59.9998 32.0000 1.9880 1.9888 417.9421 418.1454 0.0306 -1.0000 -1.0000 1141111 1580681524.80 151.4729 59.9998 32.0000 1.9878 1.9886 417.9528 418.1577 0.0308 -1.0000 -1.0000 1141174 1580681524.90 151.4729 59.9998 32.0000 1.9883 1.9891 417.8654 418.0696 0.0307 -1.0000 -1.0000 1141252 1580681525.00 151.4729 59.9998 32.0000 1.9884 1.9892 417.7706 417.9765 0.0310 -1.0000 -1.0000 1141486 1580681525.10 151.4352 59.9996 32.0000 1.9887 1.9895 417.7457 417.9506 0.0307 -1.0000 -1.0000 1141549 1580681525.20 151.4352 59.9996 32.0000 1.9884 1.9892 417.8459 418.0498 0.0307 -1.0000 -1.0000 1141627 1580681525.30 151.4352 59.9996 32.0000 1.9867 1.9875 417.8351 418.0392 0.0306 -1.0000 -1.0000 1141689 1580681525.40 151.4352 59.9996 32.0000 1.9869 1.9877 417.9889 418.1938 0.0308 -1.0000 -1.0000 1141752 1580681525.50 151.4352 59.9996 32.0000 1.9879 1.9887 417.9737 418.1787 0.0307 -1.0000 -1.0000 1141986 1580681525.60 151.4468 59.9996 32.0000 1.9883 1.9891 417.7748 417.9788 0.0306 -1.0000 -1.0000 1142049 1580681525.70 151.4624 59.9996 32.0000 1.9886 1.9894 417.6755 417.8803 0.0308 -1.0000 -1.0000 1142111 1580681525.80 151.4624 59.9996 32.0000 1.9874 1.9882 417.9455 418.1501 0.0307 -1.0000 -1.0000 1142174 1580681525.90 151.4624 59.9996 32.0000 1.9875 1.9883 417.9463 418.1506 0.0307 -1.0000 -1.0000 1142236 1580681526.00 151.4624 59.9996 32.0000 1.9872 1.9880 417.9106 418.1150 0.0306 -1.0000 -1.0000 1142314 1580681526.10 151.4624 59.9996 32.0000 1.9881 1.9889 417.9019 418.1070 0.0308 -1.0000 -1.0000 1142377 1580681526.20 151.4877 59.9996 32.0000 1.9882 1.9890 417.7987 418.0031 0.0306 -1.0000 -1.0000 1142439 1580681526.30 151.4896 59.9996 32.0000 1.9879 1.9887 417.7788 417.9832 0.0307 -1.0000 -1.0000 1142518 1580681526.40 151.4896 59.9996 32.0000 1.9878 1.9886 417.7073 417.9117 0.0307 -1.0000 -1.0000 1142580 1580681526.50 151.4896 59.9996 32.0000 1.9874 1.9882 417.8914 418.0953 0.0306 -1.0000 -1.0000 1142971 1580681526.60 151.4896 59.9996 32.0000 1.9871 1.9879 417.9307 418.1352 0.0307 -1.0000 -1.0000 1143033 1580681526.70 151.4896 59.9996 32.0000 1.9873 1.9881 417.9626 418.1669 0.0307 -1.0000 -1.0000 1143096 1580681526.80 151.5263 59.9996 32.0000 1.9881 1.9889 417.8767 418.0814 0.0308 -1.0000 -1.0000 1143158 1580681526.90 151.5263 59.9996 32.0000 1.9878 1.9886 417.7329 417.9371 0.0306 -1.0000 -1.0000 1143236 1580681527.00 151.5263 59.9996 32.0000 1.9872 1.9880 417.7979 418.0025 0.0307 -1.0000 -1.0000 1143299 1580681527.10 151.5263 59.9996 32.0000 1.9877 1.9885 417.8818 418.0857 0.0307 -1.0000 -1.0000 1143486 1580681527.20 151.5263 59.9996 32.0000 1.9870 1.9878 417.9427 418.1476 0.0308 -1.0000 -1.0000 1143549 1580681527.30 151.5110 59.9996 32.0000 1.9881 1.9889 417.9046 418.1094 0.0307 -1.0000 -1.0000 1143611 1580681527.40 151.4858 59.9996 32.0000 1.9882 1.9890 417.7935 417.9975 0.0306 -1.0000 -1.0000 1143674 1580681527.50 151.4858 59.9996 32.0000 1.9879 1.9887 417.7028 417.9075 0.0307 -1.0000 -1.0000 1143752 1580681527.60 151.4858 59.9996 32.0000 1.9867 1.9875 417.7866 417.9906 0.0306 -1.0000 -1.0000 1143986 1580681527.70 151.4858 59.9996 32.0000 1.9870 1.9878 417.9689 418.1734 0.0308 -1.0000 -1.0000 1144065 1580681527.80 151.4858 59.9996 32.0000 1.9871 1.9879 418.1108 418.3163 0.0308 -1.0000 -1.0000 1144127 1580681527.90 151.5116 59.9996 32.0000 1.9876 1.9884 417.9282 418.1327 0.0307 -1.0000 -1.0000 1144189 1580681528.00 151.5116 59.9996 32.0000 1.9876 1.9884 417.8009 418.0069 0.0310 -1.0000 -1.0000 1144252 1580681528.10 151.5116 59.9996 32.0000 1.9882 1.9890 417.6915 417.8985 0.0311 -1.0000 -1.0000 1145127 1580681528.20 151.5116 59.9996 32.0000 1.9883 1.9891 417.8254 418.0316 0.0309 -1.0000 -1.0000 1145189 1580681528.30 151.5116 59.9996 32.0000 1.9880 1.9888 417.9606 418.1652 0.0307 -1.0000 -1.0000 1145268 1580681528.40 151.4416 59.9996 32.0000 1.9878 1.9886 417.9408 418.1461 0.0309 -1.0000 -1.0000 1145330 1580681528.50 151.4416 59.9996 32.0000 1.9882 1.9890 417.9002 418.1056 0.0308 -1.0000 -1.0000 1145393 1580681528.60 151.4416 59.9996 32.0000 1.9883 1.9891 417.9081 418.1127 0.0306 -1.0000 -1.0000 1145471 1580681528.70 151.4416 59.9996 32.0000 1.9879 1.9887 417.6992 417.9055 0.0311 -1.0000 -1.0000 1145534 1580681528.80 151.4416 59.9996 32.0000 1.9879 1.9887 417.8501 418.0567 0.0310 -1.0000 -1.0000 1145596 1580681528.90 151.4416 59.9996 32.0000 1.9872 1.9880 417.9207 418.1261 0.0308 -1.0000 -1.0000 1145674 1580681529.00 151.5037 59.9996 32.0000 1.9868 1.9876 418.0431 418.2484 0.0308 -1.0000 -1.0000 1145736 1580681529.10 151.5037 59.9996 32.0000 1.9873 1.9881 417.9747 418.1798 0.0308 -1.0000 -1.0000 1145799 1580681529.20 151.5037 59.9996 32.0000 1.9884 1.9892 417.7683 417.9735 0.0308 -1.0000 -1.0000 1145861 1580681529.30 151.5037 59.9996 32.0000 1.9890 1.9898 417.6936 417.8986 0.0308 -1.0000 -1.0000 1145924 1580681529.40 151.5037 59.9996 32.0000 1.9877 1.9885 417.7631 417.9682 0.0307 -1.0000 -1.0000 1145986 1580681529.50 151.5185 59.9996 32.0000 1.9872 1.9880 417.9122 418.1159 0.0306 -1.0000 -1.0000 1146065 1580681529.60 151.5185 59.9996 32.0000 1.9873 1.9881 418.0386 418.2428 0.0307 -1.0000 -1.0000 1146127 1580681529.70 151.5185 59.9996 32.0000 1.9882 1.9890 418.0591 418.2635 0.0307 -1.0000 -1.0000 1146205 1580681529.80 151.5185 59.9996 32.0000 1.9878 1.9886 417.9148 418.1188 0.0306 -1.0000 -1.0000 1146268 1580681529.90 151.5185 59.9996 32.0000 1.9887 1.9895 417.8578 418.0626 0.0307 -1.0000 -1.0000 1146330 1580681530.00 151.5138 59.9999 32.0000 1.9879 1.9887 417.6884 417.8925 0.0306 -1.0000 -1.0000 1146393 1580681530.10 151.4994 60.0007 32.0000 1.9879 1.9887 417.7384 417.9426 0.0307 -1.0000 -1.0000 1146455 1580681530.20 151.4994 60.0007 32.0000 1.9888 1.9896 417.7861 417.9915 0.0308 -1.0000 -1.0000 1146564 1580681530.30 151.4994 60.0007 32.0000 1.9879 1.9887 417.9276 418.1310 0.0305 -1.0000 -1.0000 1146627 1580681530.40 151.4994 60.0007 32.0000 1.9873 1.9881 417.9663 418.1696 0.0306 -1.0000 -1.0000 1146689 1580681530.50 151.4994 60.0007 32.0000 1.9883 1.9891 417.8342 418.0383 0.0306 -1.0000 -1.0000 1146752 1580681530.60 151.4994 60.0007 32.0000 1.9881 1.9889 417.7076 417.9111 0.0306 -1.0000 -1.0000 1146830 1580681530.70 151.4994 60.0007 32.0000 1.9878 1.9886 417.7757 417.9798 0.0307 -1.0000 -1.0000 1147049 1580681530.80 151.4914 60.0007 32.0000 1.9872 1.9880 417.9341 418.1385 0.0306 -1.0000 -1.0000 1147111 1580681530.90 151.4911 60.0007 32.0000 1.9865 1.9873 417.9582 418.1623 0.0307 -1.0000 -1.0000 1147189 1580681531.00 151.4911 60.0007 32.0000 1.9864 1.9872 417.9969 418.2020 0.0308 -1.0000 -1.0000 1147252 1580681531.10 151.4911 60.0007 32.0000 1.9875 1.9883 417.9611 418.1665 0.0308 -1.0000 -1.0000 1147314 1580681531.20 151.4911 60.0007 32.0000 1.9885 1.9893 417.9390 418.1437 0.0307 -1.0000 -1.0000 1147565 1580681531.30 151.4911 60.0007 32.0000 1.9879 1.9887 417.7496 417.9543 0.0308 -1.0000 -1.0000 1147627 1580681531.40 151.4712 60.0007 32.0000 1.9878 1.9886 417.9470 418.1524 0.0308 -1.0000 -1.0000 1147689 1580681531.50 151.4712 60.0007 32.0000 1.9872 1.9880 418.0814 418.2859 0.0307 -1.0000 -1.0000 1147768 1580681531.60 151.4712 60.0007 32.0000 1.9872 1.9880 417.9388 418.1434 0.0307 -1.0000 -1.0000 1147830 1580681531.70 151.4712 60.0007 32.0000 1.9878 1.9886 417.9293 418.1345 0.0308 -1.0000 -1.0000 1148065 1580681531.80 151.4712 60.0007 32.0000 1.9882 1.9890 417.8525 418.0572 0.0308 -1.0000 -1.0000 1148127 1580681531.90 151.5195 60.0007 32.0000 1.9883 1.9891 417.7424 417.9468 0.0307 -1.0000 -1.0000 1148189 1580681532.00 151.5195 60.0007 32.0000 1.9883 1.9891 417.7687 417.9732 0.0307 -1.0000 -1.0000 1148252 1580681532.10 151.5195 60.0007 32.0000 1.9888 1.9896 417.8742 418.0785 0.0307 -1.0000 -1.0000 1148314 1580681532.20 151.5195 60.0007 32.0000 1.9876 1.9884 418.0055 418.2103 0.0307 -1.0000 -1.0000 1148596 1580681532.30 151.5195 60.0007 32.0000 1.9873 1.9881 418.0456 418.2501 0.0307 -1.0000 -1.0000 1148674 1580681532.40 151.5123 60.0007 32.0000 1.9869 1.9877 418.0117 418.2162 0.0307 -1.0000 -1.0000 1148736 1580681532.50 151.4686 60.0007 32.0000 1.9875 1.9883 417.8427 418.0472 0.0307 -1.0000 -1.0000 1148799 1580681532.60 151.4686 60.0007 32.0000 1.9875 1.9883 417.7327 417.9373 0.0308 -1.0000 -1.0000 1148877 1580681532.70 151.4686 60.0007 32.0000 1.9884 1.9892 417.7970 418.0008 0.0305 -1.0000 -1.0000 1149283 1580681532.80 151.4686 60.0007 32.0000 1.9882 1.9890 417.8948 418.0987 0.0307 -1.0000 -1.0000 1149346 1580681532.90 151.4686 60.0007 32.0000 1.9870 1.9878 417.9314 418.1361 0.0307 -1.0000 -1.0000 1149424 1580681533.00 151.5489 60.0007 32.0000 1.9873 1.9881 417.9874 418.1929 0.0308 -1.0000 -1.0000 1149486 1580681533.10 151.5489 60.0007 32.0000 1.9875 1.9883 417.9909 418.1946 0.0306 -1.0000 -1.0000 1149565 1580681533.20 151.5489 60.0007 32.0000 1.9892 1.9900 417.8247 418.0294 0.0308 -1.0000 -1.0000 1149627 1580681533.30 151.5489 60.0007 32.0000 1.9887 1.9895 417.7655 417.9707 0.0308 -1.0000 -1.0000 1149814 1580681533.40 151.5489 60.0007 32.0000 1.9878 1.9886 417.8621 418.0674 0.0308 -1.0000 -1.0000 1149877 1580681533.50 151.5374 60.0007 32.0000 1.9875 1.9883 417.9910 418.1957 0.0307 -1.0000 -1.0000 1149939 1580681533.60 151.5361 60.0007 32.0000 1.9875 1.9883 417.9331 418.1378 0.0308 -1.0000 -1.0000 1150018 1580681533.70 151.5361 60.0007 32.0000 1.9886 1.9894 417.8205 418.0252 0.0307 -1.0000 -1.0000 1150080 1580681533.80 151.5361 60.0007 32.0000 1.9880 1.9888 417.8085 418.0124 0.0306 -1.0000 -1.0000 1150268 1580681533.90 151.5361 60.0007 32.0000 1.9882 1.9890 417.8521 418.0552 0.0305 -1.0000 -1.0000 1150330 1580681534.00 151.5361 60.0007 32.0000 1.9871 1.9879 417.8870 418.0915 0.0307 -1.0000 -1.0000 1150393 1580681534.10 151.5267 60.0007 32.0000 1.9872 1.9880 418.0736 418.2782 0.0307 -1.0000 -1.0000 1150455 1580681534.20 151.5267 60.0007 32.0000 1.9878 1.9886 418.0495 418.2547 0.0308 -1.0000 -1.0000 1150549 1580681534.30 151.5267 60.0007 32.0000 1.9880 1.9888 418.0031 418.2079 0.0307 -1.0000 -1.0000 1150893 1580681534.40 151.5267 60.0007 32.0000 1.9897 1.9905 417.8611 418.0654 0.0307 -1.0000 -1.0000 1150955 1580681534.50 151.5267 60.0007 32.0000 1.9881 1.9889 417.8878 418.0939 0.0310 -1.0000 -1.0000 1151018 1580681534.60 151.4824 60.0008 32.0000 1.9878 1.9887 417.7660 417.9714 0.0308 -1.0000 -1.0000 1151080 1580681534.70 151.4824 60.0008 32.0000 1.9882 1.9890 417.8931 418.0976 0.0307 -1.0000 -1.0000 1151158 1580681534.80 151.4824 60.0008 32.0000 1.9881 1.9889 417.9654 418.1694 0.0306 -1.0000 -1.0000 1151439 1580681534.90 151.4824 60.0008 32.0000 1.9875 1.9883 417.9045 418.1100 0.0309 -1.0000 -1.0000 1151534 1580681535.00 151.4824 60.0008 32.0000 1.9879 1.9887 417.8584 418.0639 0.0308 -1.0000 -1.0000 1151596 1580681535.10 151.4824 60.0008 32.0000 1.9881 1.9889 417.8013 418.0060 0.0307 -1.0000 -1.0000 1151674 1580681535.20 151.4989 60.0008 32.0000 1.9874 1.9882 417.8540 418.0592 0.0308 -1.0000 -1.0000 1151752 1580681535.30 151.4989 60.0008 32.0000 1.9883 1.9891 417.8836 418.0876 0.0306 -1.0000 -1.0000 1151814 1580681535.40 151.4989 60.0008 32.0000 1.9880 1.9888 418.0482 418.2530 0.0308 -1.0000 -1.0000 1151877 1580681535.50 151.4989 60.0008 32.0000 1.9874 1.9882 417.9767 418.1816 0.0308 -1.0000 -1.0000 1151939 1580681535.60 151.4989 60.0008 32.0000 1.9874 1.9882 417.9886 418.1944 0.0310 -1.0000 -1.0000 1152002 1580681535.70 151.4872 60.0008 32.0000 1.9879 1.9887 417.9479 418.1521 0.0307 -1.0000 -1.0000 1152080 1580681535.80 151.4872 60.0008 32.0000 1.9884 1.9892 417.8797 418.0842 0.0307 -1.0000 -1.0000 1152221 1580681535.90 151.4872 60.0008 32.0000 1.9882 1.9890 417.8087 418.0126 0.0306 -1.0000 -1.0000 1152299 1580681536.00 151.4872 60.0008 32.0000 1.9878 1.9886 417.9844 418.1884 0.0306 -1.0000 -1.0000 1152361 1580681536.10 151.4872 60.0008 32.0000 1.9875 1.9883 418.0120 418.2161 0.0307 -1.0000 -1.0000 1152424 1580681536.20 151.4633 60.0008 32.0000 1.9876 1.9884 418.0156 418.2201 0.0307 -1.0000 -1.0000 1152486 1580681536.30 151.4602 60.0008 32.0000 1.9875 1.9883 417.9086 418.1125 0.0307 -1.0000 -1.0000 1153268 1580681536.40 151.4602 60.0008 32.0000 1.9879 1.9887 417.9106 418.1158 0.0308 -1.0000 -1.0000 1153330 1580681536.50 151.4602 60.0008 32.0000 1.9884 1.9892 417.8646 418.0678 0.0305 -1.0000 -1.0000 1153393 1580681536.60 151.4602 60.0008 32.0000 1.9883 1.9891 417.8333 418.0390 0.0309 -1.0000 -1.0000 1153471 1580681536.70 151.4653 60.0008 32.0000 1.9872 1.9880 417.9038 418.1086 0.0308 -1.0000 -1.0000 1153534 1580681536.80 151.5247 60.0008 32.0000 1.9873 1.9881 417.9903 418.1941 0.0306 -1.0000 -1.0000 1153596 1580681536.90 151.5247 60.0008 32.0000 1.9880 1.9888 418.0863 418.2910 0.0307 -1.0000 -1.0000 1153674 1580681537.00 151.5247 60.0008 32.0000 1.9883 1.9891 417.9347 418.1391 0.0307 -1.0000 -1.0000 1153736 1580681537.10 151.5247 60.0008 32.0000 1.9884 1.9892 417.7972 418.0028 0.0309 -1.0000 -1.0000 1153799 1580681537.20 151.5247 60.0008 32.0000 1.9880 1.9888 417.8607 418.0648 0.0306 -1.0000 -1.0000 1153877 1580681537.30 151.4852 60.0008 32.0000 1.9878 1.9886 417.8545 418.0590 0.0308 -1.0000 -1.0000 1153971 1580681537.40 151.4852 60.0008 32.0000 1.9877 1.9885 418.0200 418.2248 0.0307 -1.0000 -1.0000 1154034 1580681537.50 151.4852 60.0008 32.0000 1.9876 1.9884 418.0463 418.2505 0.0307 -1.0000 -1.0000 1154111 1580681537.60 151.4852 60.0008 32.0000 1.9873 1.9881 418.1006 418.3053 0.0307 -1.0000 -1.0000 1154174 1580681537.70 151.4852 60.0008 32.0000 1.9874 1.9882 418.0026 418.2068 0.0307 -1.0000 -1.0000 1154252 1580681537.80 151.4742 60.0008 32.0000 1.9884 1.9892 417.8526 418.0574 0.0307 -1.0000 -1.0000 1154314 1580681537.90 151.4730 60.0008 32.0000 1.9885 1.9893 417.8297 418.0345 0.0308 -1.0000 -1.0000 1154455 1580681538.00 151.4730 60.0008 32.0000 1.9883 1.9891 417.9204 418.1259 0.0308 -1.0000 -1.0000 1154518 1580681538.10 151.4730 60.0008 32.0000 1.9876 1.9884 418.1436 418.3481 0.0308 -1.0000 -1.0000 1154596 1580681538.20 151.4730 60.0008 32.0000 1.9874 1.9882 417.9277 418.1327 0.0308 -1.0000 -1.0000 1154658 1580681538.30 151.4730 60.0008 32.0000 1.9880 1.9888 417.8312 418.0361 0.0308 -1.0000 -1.0000 1154721 1580681538.40 151.4942 60.0008 32.0000 1.9879 1.9887 417.8616 418.0658 0.0307 -1.0000 -1.0000 1155002 1580681538.50 151.4942 60.0008 32.0000 1.9873 1.9881 417.8789 418.0838 0.0308 -1.0000 -1.0000 1155065 1580681538.60 151.4942 60.0008 32.0000 1.9873 1.9881 417.9560 418.1605 0.0308 -1.0000 -1.0000 1155143 1580681538.70 151.4942 60.0008 32.0000 1.9880 1.9888 417.9217 418.1263 0.0306 -1.0000 -1.0000 1155189 1580681538.80 151.4942 60.0008 32.0000 1.9869 1.9877 418.0203 418.2250 0.0308 -1.0000 -1.0000 1155252 1580681538.90 151.4959 60.0008 32.0000 1.9870 1.9878 418.0578 418.2623 0.0307 -1.0000 -1.0000 1155330 1580681539.00 151.4959 60.0008 32.0000 1.9866 1.9874 417.9504 418.1554 0.0308 -1.0000 -1.0000 1155393 1580681539.10 151.4959 60.0008 32.0000 1.9879 1.9887 417.9771 418.1816 0.0307 -1.0000 -1.0000 1155455 1580681539.20 151.4959 60.0008 32.0000 1.9881 1.9889 417.8667 418.0718 0.0308 -1.0000 -1.0000 1155534 1580681539.30 151.4959 60.0008 32.0000 1.9878 1.9886 417.8645 418.0690 0.0307 -1.0000 -1.0000 1155596 1580681539.40 151.4959 60.0008 32.0000 1.9871 1.9879 418.0659 418.2718 0.0309 -1.0000 -1.0000 1155658 1580681539.50 151.5080 60.0008 32.0000 1.9875 1.9883 418.0086 418.2139 0.0308 -1.0000 -1.0000 1155736 1580681539.60 151.5080 60.0008 32.0000 1.9876 1.9884 417.9478 418.1527 0.0307 -1.0000 -1.0000 1155799 1580681539.70 151.5080 60.0008 32.0000 1.9879 1.9887 417.8305 418.0348 0.0307 -1.0000 -1.0000 1155861 1580681539.80 151.5080 60.0008 32.0000 1.9891 1.9899 417.8666 418.0719 0.0309 -1.0000 -1.0000 1155924 1580681539.90 151.5080 60.0008 32.0000 1.9876 1.9885 417.9589 418.1633 0.0306 -1.0000 -1.0000 1156049 1580681540.00 151.5113 60.0013 32.0000 1.9875 1.9883 418.0245 418.2277 0.0306 -1.0000 -1.0000 1156127 1580681540.10 151.5098 60.0013 32.0000 1.9876 1.9884 418.0120 418.2169 0.0308 -1.0000 -1.0000 1156189 1580681540.20 151.5098 60.0013 32.0000 1.9878 1.9886 418.1377 418.3416 0.0306 -1.0000 -1.0000 1156252 1580681540.30 151.5098 60.0013 32.0000 1.9889 1.9897 417.8818 418.0866 0.0307 -1.0000 -1.0000 1156314 1580681540.40 151.5098 60.0013 32.0000 1.9875 1.9883 417.8676 418.0713 0.0305 -1.0000 -1.0000 1156377 1580681540.50 151.5048 60.0013 32.0000 1.9885 1.9893 417.8036 418.0078 0.0308 -1.0000 -1.0000 1157111 1580681540.60 151.4788 60.0013 32.0000 1.9875 1.9883 417.9085 418.1143 0.0309 -1.0000 -1.0000 1157189 1580681540.70 151.4788 60.0013 32.0000 1.9880 1.9888 417.9050 418.1114 0.0310 -1.0000 -1.0000 1157268 1580681540.80 151.4788 60.0013 32.0000 1.9874 1.9882 418.0124 418.2181 0.0308 -1.0000 -1.0000 1157330 1580681540.90 151.4788 60.0013 32.0000 1.9868 1.9876 418.0001 418.2049 0.0308 -1.0000 -1.0000 1157393 1580681541.00 151.4788 60.0013 32.0000 1.9871 1.9879 417.9773 418.1816 0.0306 -1.0000 -1.0000 1157455 1580681541.10 151.4956 60.0013 32.0000 1.9885 1.9893 417.9016 418.1074 0.0309 -1.0000 -1.0000 1157518 1580681541.20 151.4956 60.0013 32.0000 1.9887 1.9895 417.8234 418.0278 0.0307 -1.0000 -1.0000 1157596 1580681541.30 151.4956 60.0013 32.0000 1.9885 1.9893 417.7615 417.9664 0.0308 -1.0000 -1.0000 1157658 1580681541.40 151.4956 60.0013 32.0000 1.9881 1.9889 418.0681 418.2732 0.0308 -1.0000 -1.0000 1157721 1580681541.50 151.4956 60.0013 32.0000 1.9875 1.9883 418.0724 418.2772 0.0308 -1.0000 -1.0000 1158018 1580681541.60 151.4770 60.0013 32.0000 1.9877 1.9885 418.1047 418.3096 0.0308 -1.0000 -1.0000 1158080 1580681541.70 151.4770 60.0013 32.0000 1.9879 1.9887 417.9789 418.1843 0.0308 -1.0000 -1.0000 1158158 1580681541.80 151.4770 60.0013 32.0000 1.9880 1.9888 417.8593 418.0643 0.0308 -1.0000 -1.0000 1158221 1580681541.90 151.4770 60.0013 32.0000 1.9886 1.9894 417.7323 417.9365 0.0307 -1.0000 -1.0000 1158284 1580681542.00 151.4770 60.0013 32.0000 1.9881 1.9889 417.8849 418.0902 0.0309 -1.0000 -1.0000 1158361 1580681542.10 151.4770 60.0013 32.0000 1.9873 1.9881 417.9871 418.1934 0.0309 -1.0000 -1.0000 1158424 1580681542.20 151.4906 60.0013 32.0000 1.9877 1.9885 418.0649 418.2706 0.0309 -1.0000 -1.0000 1158471 1580681542.30 151.4906 60.0013 32.0000 1.9871 1.9879 418.0336 418.2390 0.0308 -1.0000 -1.0000 1158549 1580681542.40 151.4906 60.0013 32.0000 1.9883 1.9891 417.9504 418.1565 0.0310 -1.0000 -1.0000 1158611 1580681542.50 151.4906 60.0013 32.0000 1.9887 1.9895 417.8651 418.0698 0.0306 -1.0000 -1.0000 1158799 1580681542.60 151.4906 60.0013 32.0000 1.9879 1.9887 417.9653 418.1699 0.0307 -1.0000 -1.0000 1158877 1580681542.70 151.4770 60.0013 32.0000 1.9875 1.9883 417.9791 418.1834 0.0307 -1.0000 -1.0000 1158939 1580681542.80 151.4766 60.0013 32.0000 1.9871 1.9879 418.0046 418.2094 0.0308 -1.0000 -1.0000 1159002 1580681542.90 151.4766 60.0013 32.0000 1.9876 1.9884 417.9685 418.1742 0.0309 -1.0000 -1.0000 1159080 1580681543.00 151.4766 60.0013 32.0000 1.9892 1.9900 417.8506 418.0556 0.0308 -1.0000 -1.0000 1159299 1580681543.10 151.4766 60.0013 32.0000 1.9880 1.9888 417.7899 417.9938 0.0306 -1.0000 -1.0000 1159361 1580681543.20 151.4918 60.0013 32.0000 1.9883 1.9891 417.7923 417.9970 0.0307 -1.0000 -1.0000 1159439 1580681543.30 151.5222 60.0013 32.0000 1.9872 1.9880 417.9873 418.1915 0.0306 -1.0000 -1.0000 1159502 1580681543.40 151.5222 60.0013 32.0000 1.9872 1.9880 418.0443 418.2486 0.0307 -1.0000 -1.0000 1159565 1580681543.50 151.5222 60.0013 32.0000 1.9876 1.9884 418.0526 418.2582 0.0308 -1.0000 -1.0000 1159814 1580681543.60 151.5222 60.0013 32.0000 1.9880 1.9888 417.9558 418.1610 0.0308 -1.0000 -1.0000 1159862 1580681543.70 151.5222 60.0013 32.0000 1.9896 1.9904 417.7914 417.9970 0.0309 -1.0000 -1.0000 1159939 1580681543.80 151.5684 60.0013 32.0000 1.9886 1.9894 417.9159 418.1218 0.0310 -1.0000 -1.0000 1200002 1580681543.90 151.5684 60.0013 32.0000 1.9879 1.9887 417.8506 418.0564 0.0308 -1.0000 -1.0000 1200064 1580681544.00 151.5684 60.0013 32.0000 1.9874 1.9882 418.0304 418.2346 0.0306 -1.0000 -1.0000 1200283 1580681544.10 151.5684 60.0013 32.0000 1.9878 1.9886 418.0865 418.2920 0.0308 -1.0000 -1.0000 1200346 1580681544.20 151.5684 60.0013 32.0000 1.9875 1.9883 418.0142 418.2194 0.0308 -1.0000 -1.0000 1200408 1580681544.30 151.5005 60.0013 32.0000 1.9872 1.9880 418.0299 418.2354 0.0308 -1.0000 -1.0000 1200486 1580681544.40 151.5005 60.0013 32.0000 1.9877 1.9885 417.8583 418.0629 0.0307 -1.0000 -1.0000 1200549 1580681544.50 151.5005 60.0013 32.0000 1.9880 1.9888 417.7590 417.9628 0.0306 -1.0000 -1.0000 1200611 1580681544.60 151.5005 60.0013 32.0000 1.9883 1.9891 417.8402 418.0445 0.0307 -1.0000 -1.0000 1201096 1580681544.70 151.5005 60.0013 32.0000 1.9880 1.9888 417.8873 418.0919 0.0308 -1.0000 -1.0000 1201158 1580681544.80 151.5030 60.0012 32.0000 1.9877 1.9885 417.9786 418.1838 0.0308 -1.0000 -1.0000 1201221 1580681544.90 151.5268 60.0000 32.0000 1.9881 1.9889 417.8286 418.0339 0.0309 -1.0000 -1.0000 1201299 1580681545.00 151.5268 60.0000 32.0000 1.9883 1.9891 417.8408 418.0460 0.0308 -1.0000 -1.0000 1201361 1580681545.10 151.5268 60.0000 32.0000 1.9876 1.9884 417.8555 418.0599 0.0307 -1.0000 -1.0000 1201596 1580681545.20 151.5268 60.0000 32.0000 1.9877 1.9885 418.0217 418.2265 0.0308 -1.0000 -1.0000 1201674 1580681545.30 151.5268 60.0000 32.0000 1.9870 1.9878 417.9840 418.1887 0.0307 -1.0000 -1.0000 1201736 1580681545.40 151.4736 60.0000 32.0000 1.9870 1.9878 417.9489 418.1540 0.0309 -1.0000 -1.0000 1201799 1580681545.50 151.4736 60.0000 32.0000 1.9875 1.9883 417.9405 418.1458 0.0308 -1.0000 -1.0000 1201861 1580681545.60 151.4736 60.0000 32.0000 1.9878 1.9886 417.7820 417.9870 0.0308 -1.0000 -1.0000 1202049 1580681545.70 151.4736 60.0000 32.0000 1.9882 1.9890 417.7138 417.9186 0.0308 -1.0000 -1.0000 1202127 1580681545.80 151.4736 60.0000 32.0000 1.9882 1.9890 417.8434 418.0481 0.0308 -1.0000 -1.0000 1202189 1580681545.90 151.4975 60.0000 32.0000 1.9871 1.9879 418.0985 418.3039 0.0308 -1.0000 -1.0000 1202252 1580681546.00 151.5632 60.0000 32.0000 1.9865 1.9873 417.9614 418.1665 0.0308 -1.0000 -1.0000 1202330 1580681546.10 151.5632 60.0000 32.0000 1.9881 1.9889 417.9261 418.1321 0.0309 -1.0000 -1.0000 1202549 1580681546.20 151.5632 60.0000 32.0000 1.9882 1.9890 417.8537 418.0587 0.0308 -1.0000 -1.0000 1202611 1580681546.30 151.5632 60.0000 32.0000 1.9885 1.9893 417.8454 418.0500 0.0307 -1.0000 -1.0000 1202689 1580681546.40 151.5632 60.0000 32.0000 1.9878 1.9886 417.8824 418.0864 0.0307 -1.0000 -1.0000 1202752 1580681546.50 151.5041 60.0000 32.0000 1.9865 1.9873 417.9510 418.1560 0.0308 -1.0000 -1.0000 1202814 1580681546.60 151.5041 60.0000 32.0000 1.9872 1.9880 417.9960 418.2017 0.0309 -1.0000 -1.0000 1203049 1580681546.70 151.5041 60.0000 32.0000 1.9878 1.9886 417.9101 418.1160 0.0309 -1.0000 -1.0000 1203111 1580681546.80 151.5041 60.0000 32.0000 1.9886 1.9895 417.8548 418.0608 0.0309 -1.0000 -1.0000 1203174 1580681546.90 151.5041 60.0000 32.0000 1.9881 1.9890 417.7909 417.9958 0.0308 -1.0000 -1.0000 1203252 1580681547.00 151.5103 60.0000 32.0000 1.9876 1.9884 417.9495 418.1538 0.0307 -1.0000 -1.0000 1203314 1580681547.10 151.5146 60.0000 32.0000 1.9869 1.9877 418.0626 418.2687 0.0309 -1.0000 -1.0000 1203377 1580681547.20 151.5146 60.0000 32.0000 1.9879 1.9887 418.0421 418.2473 0.0308 -1.0000 -1.0000 1203580 1580681547.30 151.5146 60.0000 32.0000 1.9879 1.9887 418.0110 418.2161 0.0308 -1.0000 -1.0000 1203643 1580681547.40 151.5146 60.0000 32.0000 1.9886 1.9894 417.8323 418.0376 0.0309 -1.0000 -1.0000 1203705 1580681547.50 151.5146 60.0000 32.0000 1.9882 1.9890 417.7564 417.9619 0.0308 -1.0000 -1.0000 1203768 1580681547.60 151.5877 60.0000 32.0000 1.9880 1.9888 417.8038 418.0092 0.0308 -1.0000 -1.0000 1203830 1580681547.70 151.5877 60.0000 32.0000 1.9882 1.9890 418.0048 418.2098 0.0308 -1.0000 -1.0000 1204533 1580681547.80 151.5877 60.0000 32.0000 1.9880 1.9888 418.0447 418.2502 0.0308 -1.0000 -1.0000 1204596 1580681547.90 151.5877 60.0000 32.0000 1.9877 1.9885 418.0455 418.2501 0.0307 -1.0000 -1.0000 1204658 1580681548.00 151.5877 60.0000 32.0000 1.9875 1.9883 417.8261 418.0315 0.0309 -1.0000 -1.0000 1204736 1580681548.10 151.5585 60.0000 32.0000 1.9883 1.9891 417.8398 418.0452 0.0308 -1.0000 -1.0000 1204814 1580681548.20 151.5567 60.0000 32.0000 1.9886 1.9894 417.8492 418.0545 0.0308 -1.0000 -1.0000 1205002 1580681548.30 151.5567 60.0000 32.0000 1.9880 1.9888 417.9977 418.2027 0.0307 -1.0000 -1.0000 1205080 1580681548.40 151.5567 60.0000 32.0000 1.9875 1.9883 418.0210 418.2251 0.0307 -1.0000 -1.0000 1205143 1580681548.50 151.5567 60.0000 32.0000 1.9875 1.9883 417.9774 418.1835 0.0309 -1.0000 -1.0000 1205205 1580681548.60 151.5403 60.0000 32.0000 1.9887 1.9895 417.8767 418.0814 0.0307 -1.0000 -1.0000 1205283 1580681548.70 151.5013 60.0000 32.0000 1.9887 1.9896 417.7931 417.9988 0.0309 -1.0000 -1.0000 1205346 1580681548.80 151.5013 60.0000 32.0000 1.9884 1.9892 417.7683 417.9717 0.0306 -1.0000 -1.0000 1205408 1580681548.90 151.5013 60.0000 32.0000 1.9879 1.9887 418.0240 418.2294 0.0309 -1.0000 -1.0000 1205486 1580681549.00 151.5013 60.0000 32.0000 1.9872 1.9880 418.0203 418.2263 0.0309 -1.0000 -1.0000 1205549 1580681549.10 151.5013 60.0000 32.0000 1.9872 1.9880 418.1032 418.3077 0.0307 -1.0000 -1.0000 1205611 1580681549.20 151.4736 60.0000 32.0000 1.9881 1.9889 417.9274 418.1327 0.0308 -1.0000 -1.0000 1205674 1580681549.30 151.4736 60.0000 32.0000 1.9886 1.9894 417.8301 418.0351 0.0308 -1.0000 -1.0000 1205752 1580681549.40 151.4736 60.0000 32.0000 1.9881 1.9889 417.8223 418.0275 0.0308 -1.0000 -1.0000 1205814 1580681549.50 151.4736 60.0000 32.0000 1.9876 1.9884 417.8170 418.0216 0.0307 -1.0000 -1.0000 1205893 1580681549.60 151.4783 60.0005 32.0000 1.9874 1.9882 417.9171 418.1215 0.0307 -1.0000 -1.0000 1205955 1580681549.70 151.4783 60.0005 32.0000 1.9881 1.9889 418.1070 418.3118 0.0307 -1.0000 -1.0000 1206034 1580681549.80 151.4783 60.0005 32.0000 1.9882 1.9890 417.9074 418.1124 0.0308 -1.0000 -1.0000 1206096 1580681549.90 151.4783 60.0005 32.0000 1.9884 1.9892 417.8929 418.0978 0.0308 -1.0000 -1.0000 1206159 1580681550.00 151.4783 60.0005 32.0000 1.9879 1.9887 417.8000 418.0051 0.0308 -1.0000 -1.0000 1206237 1580681550.10 151.4783 60.0005 32.0000 1.9877 1.9885 417.8287 418.0337 0.0307 -1.0000 -1.0000 1206299 1580681550.20 151.4783 60.0005 32.0000 1.9879 1.9887 417.9317 418.1367 0.0308 -1.0000 -1.0000 1206533 1580681550.30 151.4888 60.0005 32.0000 1.9877 1.9885 417.8920 418.0973 0.0308 -1.0000 -1.0000 1206596 1580681550.40 151.5365 60.0005 32.0000 1.9882 1.9890 417.7522 417.9572 0.0308 -1.0000 -1.0000 1206658 1580681550.50 151.5365 60.0005 32.0000 1.9886 1.9894 417.7505 417.9556 0.0308 -1.0000 -1.0000 1206721 1580681550.60 151.5365 60.0005 32.0000 1.9889 1.9897 417.7257 417.9310 0.0308 -1.0000 -1.0000 1206799 1580681550.70 151.5365 60.0005 32.0000 1.9882 1.9890 417.8867 418.0916 0.0308 -1.0000 -1.0000 1206861 1580681550.80 151.5365 60.0005 32.0000 1.9880 1.9888 417.8948 418.0998 0.0308 -1.0000 -1.0000 1207487 1580681550.90 151.4646 60.0005 32.0000 1.9874 1.9882 418.0549 418.2598 0.0306 -1.0000 -1.0000 1207596 1580681551.00 151.4646 60.0005 32.0000 1.9871 1.9879 417.9954 418.1996 0.0308 -1.0000 -1.0000 1207659 1580681551.10 151.4646 60.0005 32.0000 1.9877 1.9885 417.8983 418.1026 0.0307 -1.0000 -1.0000 1207721 1580681551.20 151.4646 60.0005 32.0000 1.9879 1.9887 417.7785 417.9844 0.0309 -1.0000 -1.0000 1207799 1580681551.30 151.4646 60.0005 32.0000 1.9882 1.9890 417.7958 418.0009 0.0308 -1.0000 -1.0000 1207861 1580681551.40 151.4948 60.0005 32.0000 1.9884 1.9892 417.7658 417.9698 0.0307 -1.0000 -1.0000 1207924 1580681551.50 151.5388 60.0005 32.0000 1.9882 1.9890 417.9618 418.1675 0.0309 -1.0000 -1.0000 1208002 1580681551.60 151.5388 60.0005 32.0000 1.9867 1.9875 417.9526 418.1577 0.0307 -1.0000 -1.0000 1208065 1580681551.70 151.5388 60.0005 32.0000 1.9869 1.9877 418.0490 418.2543 0.0308 -1.0000 -1.0000 1208143 1580681551.80 151.5388 60.0005 32.0000 1.9886 1.9894 417.9809 418.1858 0.0308 -1.0000 -1.0000 1208314 1580681551.90 151.5388 60.0005 32.0000 1.9879 1.9887 417.9115 418.1167 0.0308 -1.0000 -1.0000 1208377 1580681552.00 151.5765 60.0005 32.0000 1.9888 1.9896 417.8474 418.0524 0.0309 -1.0000 -1.0000 1208455 1580681552.10 151.5765 60.0005 32.0000 1.9882 1.9890 417.8004 418.0059 0.0308 -1.0000 -1.0000 1208518 1580681552.20 151.5765 60.0005 32.0000 1.9881 1.9889 417.8448 418.0499 0.0308 -1.0000 -1.0000 1208580 1580681552.30 151.5765 60.0005 32.0000 1.9879 1.9887 417.9119 418.1165 0.0307 -1.0000 -1.0000 1208814 1580681552.40 151.5765 60.0005 32.0000 1.9876 1.9884 417.9282 418.1330 0.0308 -1.0000 -1.0000 1208877 1580681552.50 151.5331 60.0005 32.0000 1.9871 1.9879 417.9401 418.1448 0.0308 -1.0000 -1.0000 1208939 1580681552.60 151.5268 60.0005 32.0000 1.9873 1.9882 417.9030 418.1081 0.0307 -1.0000 -1.0000 1209018 1580681552.70 151.5268 60.0005 32.0000 1.9877 1.9885 417.8810 418.0854 0.0307 -1.0000 -1.0000 1209080 1580681552.80 151.5268 60.0005 32.0000 1.9878 1.9886 417.7703 417.9748 0.0308 -1.0000 -1.0000 1209299 1580681552.90 151.5268 60.0005 32.0000 1.9876 1.9884 417.7753 417.9804 0.0308 -1.0000 -1.0000 1209377 1580681553.00 151.5266 60.0005 32.0000 1.9875 1.9883 417.8758 418.0823 0.0310 -1.0000 -1.0000 1209439 1580681553.10 151.5191 60.0005 32.0000 1.9870 1.9878 417.9730 418.1774 0.0307 -1.0000 -1.0000 1209502 1580681553.20 151.5191 60.0005 32.0000 1.9870 1.9878 417.9769 418.1813 0.0307 -1.0000 -1.0000 1209580 1580681553.30 151.5191 60.0005 32.0000 1.9875 1.9883 417.9885 418.1928 0.0307 -1.0000 -1.0000 1209861 1580681553.40 151.5191 60.0005 32.0000 1.9881 1.9889 417.9108 418.1160 0.0308 -1.0000 -1.0000 1209924 1580681553.50 151.5191 60.0005 32.0000 1.9879 1.9887 417.7882 417.9931 0.0308 -1.0000 -1.0000 1210002 1580681553.60 151.5191 60.0005 32.0000 1.9876 1.9884 417.8280 418.0338 0.0309 -1.0000 -1.0000 1210065 1580681553.70 151.6368 60.0005 32.0000 1.9871 1.9879 417.8984 418.1036 0.0308 -1.0000 -1.0000 1210127 1580681553.80 151.6368 60.0005 32.0000 1.9868 1.9876 418.1037 418.3087 0.0308 -1.0000 -1.0000 1210518 1580681553.90 151.6368 60.0005 32.0000 1.9875 1.9883 418.0720 418.2775 0.0309 -1.0000 -1.0000 1210580 1580681554.00 151.6368 60.0005 32.0000 1.9878 1.9886 417.9437 418.1495 0.0309 -1.0000 -1.0000 1210658 1580681554.10 151.6368 60.0005 32.0000 1.9883 1.9891 417.8783 418.0845 0.0310 -1.0000 -1.0000 1210721 1580681554.20 151.5946 60.0005 32.0000 1.9876 1.9884 417.7123 417.9180 0.0309 -1.0000 -1.0000 1210783 1580681554.30 151.5946 60.0005 32.0000 1.9882 1.9890 417.7365 417.9413 0.0308 -1.0000 -1.0000 1211033 1580681554.40 151.5946 60.0005 32.0000 1.9869 1.9877 417.9715 418.1768 0.0308 -1.0000 -1.0000 1211096 1580681554.50 151.5946 60.0005 32.0000 1.9870 1.9878 418.0746 418.2793 0.0307 -1.0000 -1.0000 1211158 1580681554.60 151.5946 60.0005 32.0000 1.9875 1.9883 417.9771 418.1825 0.0309 -1.0000 -1.0000 1211236 1580681554.70 151.5840 60.0001 32.0000 1.9872 1.9880 417.8592 418.0644 0.0308 -1.0000 -1.0000 1211299 1580681554.80 151.5674 59.9996 32.0000 1.9874 1.9882 417.8405 418.0451 0.0307 -1.0000 -1.0000 1211377 1580681554.90 151.5674 59.9996 32.0000 1.9872 1.9880 417.9133 418.1183 0.0307 -1.0000 -1.0000 1211502 1580681555.00 151.5674 59.9996 32.0000 1.9863 1.9871 417.9828 418.1876 0.0308 -1.0000 -1.0000 1211565 1580681555.10 151.5674 59.9996 32.0000 1.9874 1.9882 417.9974 418.2033 0.0309 -1.0000 -1.0000 1211627 1580681555.20 151.5674 59.9996 32.0000 1.9868 1.9876 417.8280 418.0331 0.0308 -1.0000 -1.0000 1211705 1580681555.30 151.5579 59.9996 32.0000 1.9882 1.9890 417.8331 418.0380 0.0308 -1.0000 -1.0000 1211768 1580681555.40 151.5579 59.9996 32.0000 1.9879 1.9887 417.8112 418.0165 0.0308 -1.0000 -1.0000 1211830 1580681555.50 151.5579 59.9996 32.0000 1.9879 1.9887 417.7762 417.9805 0.0308 -1.0000 -1.0000 1211908 1580681555.60 151.5579 59.9996 32.0000 1.9866 1.9874 417.9715 418.1770 0.0308 -1.0000 -1.0000 1211971 1580681555.70 151.5579 59.9996 32.0000 1.9866 1.9874 418.0782 418.2838 0.0309 -1.0000 -1.0000 1212049 1580681555.80 151.5579 59.9996 32.0000 1.9864 1.9872 417.9707 418.1762 0.0308 -1.0000 -1.0000 1212111 1580681555.90 151.6006 59.9996 32.0000 1.9873 1.9881 417.9020 418.1065 0.0307 -1.0000 -1.0000 1212174 1580681556.00 151.6006 59.9996 32.0000 1.9875 1.9883 417.7997 418.0050 0.0309 -1.0000 -1.0000 1212252 1580681556.10 151.6006 59.9996 32.0000 1.9878 1.9886 417.7808 417.9856 0.0308 -1.0000 -1.0000 1212314 1580681556.20 151.6006 59.9996 32.0000 1.9870 1.9879 417.8676 418.0719 0.0306 -1.0000 -1.0000 1212377 1580681556.30 151.6006 59.9996 32.0000 1.9873 1.9881 417.8942 418.0986 0.0307 -1.0000 -1.0000 1212439 1580681556.40 151.5573 59.9996 32.0000 1.9872 1.9880 417.8999 418.1044 0.0307 -1.0000 -1.0000 1212830 1580681556.50 151.5485 59.9996 32.0000 1.9868 1.9876 417.8143 418.0189 0.0307 -1.0000 -1.0000 1212893 1580681556.60 151.5485 59.9996 32.0000 1.9874 1.9882 417.6401 417.8444 0.0307 -1.0000 -1.0000 1212955 1580681556.70 151.5485 59.9996 32.0000 1.9875 1.9883 417.7708 417.9757 0.0309 -1.0000 -1.0000 1213018 1580681556.80 151.5485 59.9996 32.0000 1.9870 1.9878 417.8607 418.0659 0.0307 -1.0000 -1.0000 1213080 1580681556.90 151.5485 59.9996 32.0000 1.9872 1.9880 417.9975 418.2017 0.0307 -1.0000 -1.0000 1213330 1580681557.00 151.6192 59.9996 32.0000 1.9871 1.9879 418.0076 418.2120 0.0307 -1.0000 -1.0000 1213393 1580681557.10 151.6192 59.9996 32.0000 1.9881 1.9889 417.7245 417.9292 0.0307 -1.0000 -1.0000 1213455 1580681557.20 151.6192 59.9996 32.0000 1.9879 1.9887 417.7363 417.9417 0.0309 -1.0000 -1.0000 1213518 1580681557.30 151.6192 59.9996 32.0000 1.9868 1.9876 417.8121 418.0164 0.0307 -1.0000 -1.0000 1213580 1580681557.40 151.6192 59.9996 32.0000 1.9865 1.9873 417.9355 418.1401 0.0307 -1.0000 -1.0000 1213814 1580681557.50 151.5607 59.9996 32.0000 1.9860 1.9868 417.9520 418.1569 0.0308 -1.0000 -1.0000 1213877 1580681557.60 151.5607 59.9996 32.0000 1.9864 1.9873 417.9290 418.1340 0.0308 -1.0000 -1.0000 1213939 1580681557.70 151.5607 59.9996 32.0000 1.9872 1.9880 417.9740 418.1799 0.0310 -1.0000 -1.0000 1214018 1580681557.80 151.5607 59.9996 32.0000 1.9878 1.9886 417.8637 418.0700 0.0309 -1.0000 -1.0000 1214080 1580681557.90 151.5607 59.9996 32.0000 1.9874 1.9883 417.7686 417.9730 0.0307 -1.0000 -1.0000 1214393 1580681558.00 151.5612 59.9996 32.0000 1.9884 1.9892 417.7007 417.9052 0.0307 -1.0000 -1.0000 1214455 1580681558.10 151.5672 59.9996 32.0000 1.9882 1.9890 417.8310 418.0353 0.0307 -1.0000 -1.0000 1214518 1580681558.20 151.5672 59.9996 32.0000 1.9868 1.9876 417.9746 418.1790 0.0308 -1.0000 -1.0000 1214611 1580681558.30 151.5672 59.9996 32.0000 1.9866 1.9874 417.9607 418.1663 0.0309 -1.0000 -1.0000 1214689 1580681558.40 151.5672 59.9996 32.0000 1.9872 1.9880 417.7912 417.9968 0.0308 -1.0000 -1.0000 1214783 1580681558.50 151.5672 59.9996 32.0000 1.9881 1.9889 417.7173 417.9218 0.0308 -1.0000 -1.0000 1214846 1580681558.60 151.5642 59.9996 32.0000 1.9880 1.9888 417.7550 417.9607 0.0309 -1.0000 -1.0000 1214924 1580681558.70 151.5635 59.9996 32.0000 1.9874 1.9883 417.7433 417.9481 0.0308 -1.0000 -1.0000 1214986 1580681558.80 151.5635 59.9996 32.0000 1.9875 1.9883 417.8208 418.0258 0.0308 -1.0000 -1.0000 1215049 1580681558.90 151.5635 59.9996 32.0000 1.9864 1.9872 417.8884 418.0932 0.0307 -1.0000 -1.0000 1215534 1580681559.00 151.5635 59.9996 32.0000 1.9869 1.9877 418.0197 418.2242 0.0308 -1.0000 -1.0000 1215596 1580681559.10 151.5635 59.9996 32.0000 1.9871 1.9879 417.9185 418.1241 0.0309 -1.0000 -1.0000 1215659 1580681559.20 151.5858 59.9996 32.0000 1.9868 1.9876 417.9987 418.2045 0.0309 -1.0000 -1.0000 1215736 1580681559.30 151.5858 59.9996 32.0000 1.9877 1.9885 417.7316 417.9368 0.0309 -1.0000 -1.0000 1215784 1580681559.40 151.5858 59.9996 32.0000 1.9872 1.9880 417.7727 417.9779 0.0308 -1.0000 -1.0000 1216034 1580681559.50 151.5858 59.9996 32.0000 1.9872 1.9880 417.8767 418.0816 0.0308 -1.0000 -1.0000 1216111 1580681559.60 151.5858 59.9996 32.0000 1.9863 1.9871 417.9935 418.1986 0.0308 -1.0000 -1.0000 1216174 1580681559.70 151.5810 59.9996 32.0000 1.9868 1.9876 417.9798 418.1848 0.0308 -1.0000 -1.0000 1216252 1580681559.80 151.5508 59.9991 32.0000 1.9868 1.9876 417.9970 418.2028 0.0308 -1.0000 -1.0000 1216314 1580681559.90 151.5508 59.9991 32.0000 1.9874 1.9882 417.7786 417.9837 0.0309 -1.0000 -1.0000 1216486 1580681560.00 151.5508 59.9991 32.0000 1.9873 1.9881 417.7342 417.9387 0.0306 -1.0000 -1.0000 1216565 1580681560.10 151.5508 59.9991 32.0000 1.9869 1.9877 417.7213 417.9254 0.0307 -1.0000 -1.0000 1216627 1580681560.20 151.5508 59.9991 32.0000 1.9871 1.9879 417.7358 417.9405 0.0308 -1.0000 -1.0000 1216689 1580681560.30 151.5508 59.9991 32.0000 1.9867 1.9875 417.8838 418.0887 0.0308 -1.0000 -1.0000 1216768 1580681560.40 151.4939 59.9991 32.0000 1.9870 1.9878 417.8356 418.0404 0.0307 -1.0000 -1.0000 1216830 1580681560.50 151.4939 59.9991 32.0000 1.9873 1.9881 417.7718 417.9766 0.0308 -1.0000 -1.0000 1216893 1580681560.60 151.4939 59.9991 32.0000 1.9875 1.9883 417.7472 417.9522 0.0308 -1.0000 -1.0000 1216955 1580681560.70 151.4939 59.9991 32.0000 1.9866 1.9874 417.6743 417.8792 0.0308 -1.0000 -1.0000 1217018 1580681560.80 151.4939 59.9991 32.0000 1.9863 1.9871 417.8240 418.0299 0.0310 -1.0000 -1.0000 1217080 1580681560.90 151.5163 59.9991 32.0000 1.9872 1.9880 417.9327 418.1379 0.0307 -1.0000 -1.0000 1217471 1580681561.00 151.5168 59.9991 32.0000 1.9866 1.9874 417.9694 418.1744 0.0308 -1.0000 -1.0000 1217549 1580681561.10 151.5168 59.9991 32.0000 1.9879 1.9887 417.8348 418.0406 0.0309 -1.0000 -1.0000 1217596 1580681561.20 151.5168 59.9991 32.0000 1.9879 1.9887 417.6903 417.8950 0.0307 -1.0000 -1.0000 1217689 1580681561.30 151.5168 59.9991 32.0000 1.9874 1.9882 417.6540 417.8578 0.0307 -1.0000 -1.0000 1217814 1580681561.40 151.5168 59.9991 32.0000 1.9871 1.9879 417.8261 418.0314 0.0308 -1.0000 -1.0000 1217877 1580681561.50 151.5368 59.9991 32.0000 1.9869 1.9877 417.9107 418.1164 0.0309 -1.0000 -1.0000 1218065 1580681561.60 151.5473 59.9991 32.0000 1.9866 1.9874 417.8947 418.0992 0.0308 -1.0000 -1.0000 1218127 1580681561.70 151.5473 59.9991 32.0000 1.9868 1.9876 417.9147 418.1210 0.0309 -1.0000 -1.0000 1218205 1580681561.80 151.5473 59.9991 32.0000 1.9880 1.9889 417.7979 418.0035 0.0309 -1.0000 -1.0000 1218268 1580681561.90 151.5473 59.9991 32.0000 1.9874 1.9882 417.6872 417.8928 0.0308 -1.0000 -1.0000 1218330 1580681562.00 151.5473 59.9991 32.0000 1.9870 1.9878 417.7706 417.9752 0.0308 -1.0000 -1.0000 1218518 1580681562.10 151.4613 59.9991 32.0000 1.9860 1.9868 417.8868 418.0914 0.0307 -1.0000 -1.0000 1218580 1580681562.20 151.4613 59.9991 32.0000 1.9859 1.9867 417.9315 418.1367 0.0308 -1.0000 -1.0000 1218643 1580681562.30 151.4613 59.9991 32.0000 1.9862 1.9870 417.8687 418.0731 0.0307 -1.0000 -1.0000 1218721 1580681562.40 151.4613 59.9991 32.0000 1.9869 1.9877 417.7122 417.9172 0.0308 -1.0000 -1.0000 1218783 1580681562.50 151.4613 59.9991 32.0000 1.9868 1.9876 417.6779 417.8838 0.0309 -1.0000 -1.0000 1219065 1580681562.60 151.5641 59.9991 32.0000 1.9873 1.9881 417.8223 418.0276 0.0308 -1.0000 -1.0000 1219127 1580681562.70 151.5641 59.9991 32.0000 1.9868 1.9876 417.9755 418.1800 0.0307 -1.0000 -1.0000 1219205 1580681562.80 151.5641 59.9991 32.0000 1.9870 1.9878 417.9241 418.1298 0.0308 -1.0000 -1.0000 1219252 1580681562.90 151.5641 59.9991 32.0000 1.9877 1.9885 417.8230 418.0279 0.0309 -1.0000 -1.0000 1219330 1580681563.00 151.5641 59.9991 32.0000 1.9876 1.9884 417.7627 417.9677 0.0307 -1.0000 -1.0000 1219393 1580681563.10 151.5688 59.9991 32.0000 1.9872 1.9880 417.6621 417.8674 0.0308 -1.0000 -1.0000 1219455 1580681563.20 151.5810 59.9991 32.0000 1.9874 1.9882 417.7302 417.9348 0.0307 -1.0000 -1.0000 1219534 1580681563.30 151.5810 59.9991 32.0000 1.9874 1.9882 417.8386 418.0433 0.0308 -1.0000 -1.0000 1219596 1580681563.40 151.5810 59.9991 32.0000 1.9863 1.9871 417.9396 418.1455 0.0308 -1.0000 -1.0000 1219658 1580681563.50 151.5810 59.9991 32.0000 1.9857 1.9865 417.9155 418.1204 0.0309 -1.0000 -1.0000 1220268 1580681563.60 151.5810 59.9991 32.0000 1.9868 1.9876 417.9102 418.1153 0.0308 -1.0000 -1.0000 1220330 1580681563.70 151.5639 59.9991 32.0000 1.9875 1.9883 417.8653 418.0707 0.0309 -1.0000 -1.0000 1220408 1580681563.80 151.5639 59.9991 32.0000 1.9866 1.9874 417.8817 418.0873 0.0308 -1.0000 -1.0000 1220471 1580681563.90 151.5639 59.9991 32.0000 1.9866 1.9874 417.8966 418.1012 0.0307 -1.0000 -1.0000 1220533 1580681564.00 151.5639 59.9991 32.0000 1.9860 1.9868 417.9673 418.1721 0.0308 -1.0000 -1.0000 1220611 1580681564.10 151.5639 59.9991 32.0000 1.9865 1.9873 417.9333 418.1386 0.0308 -1.0000 -1.0000 1220674 1580681564.20 151.5639 59.9991 32.0000 1.9867 1.9875 417.8106 418.0158 0.0308 -1.0000 -1.0000 1220736 1580681564.30 151.5292 59.9991 32.0000 1.9873 1.9881 417.8480 418.0530 0.0308 -1.0000 -1.0000 1220799 1580681564.40 151.5284 59.9991 32.0000 1.9874 1.9882 417.7017 417.9065 0.0308 -1.0000 -1.0000 1220861 1580681564.50 151.5284 59.9991 32.0000 1.9870 1.9878 417.6890 417.8935 0.0307 -1.0000 -1.0000 1220955 1580681564.60 151.5284 59.9991 32.0000 1.9866 1.9874 417.7207 417.9248 0.0307 -1.0000 -1.0000 1221252 1580681564.70 151.5284 59.9991 32.0000 1.9870 1.9878 417.8061 418.0106 0.0308 -1.0000 -1.0000 1221314 1580681564.80 151.5284 59.9991 32.0000 1.9864 1.9872 417.8862 418.0929 0.0310 -1.0000 -1.0000 1221377 1580681564.90 151.5552 59.9994 32.0000 1.9869 1.9877 417.7895 417.9947 0.0308 -1.0000 -1.0000 1221455 1580681565.00 151.5552 59.9994 32.0000 1.9877 1.9885 417.6895 417.8936 0.0306 -1.0000 -1.0000 1221518 1580681565.10 151.5552 59.9994 32.0000 1.9879 1.9887 417.6890 417.8942 0.0308 -1.0000 -1.0000 1221580 1580681565.20 151.5552 59.9994 32.0000 1.9863 1.9871 417.8215 418.0265 0.0308 -1.0000 -1.0000 1221659 1580681565.30 151.5552 59.9994 32.0000 1.9872 1.9880 417.7719 417.9772 0.0308 -1.0000 -1.0000 1221721 1580681565.40 151.5660 59.9994 32.0000 1.9867 1.9875 417.8991 418.1043 0.0308 -1.0000 -1.0000 1221784 1580681565.50 151.5670 59.9994 32.0000 1.9869 1.9877 417.9670 418.1715 0.0307 -1.0000 -1.0000 1221846 1580681565.60 151.5670 59.9994 32.0000 1.9864 1.9872 417.9447 418.1500 0.0308 -1.0000 -1.0000 1222268 1580681565.70 151.5670 59.9994 32.0000 1.9866 1.9874 417.8510 418.0557 0.0308 -1.0000 -1.0000 1222346 1580681565.80 151.5670 59.9994 32.0000 1.9870 1.9878 417.8657 418.0699 0.0307 -1.0000 -1.0000 1222408 1580681565.90 151.5670 59.9994 32.0000 1.9879 1.9887 417.7701 417.9745 0.0307 -1.0000 -1.0000 1222471 1580681566.00 151.5606 59.9994 32.0000 1.9867 1.9875 417.9319 418.1367 0.0307 -1.0000 -1.0000 1222533 1580681566.10 151.5606 59.9994 32.0000 1.9870 1.9878 417.9259 418.1299 0.0306 -1.0000 -1.0000 1222814 1580681566.20 151.5606 59.9994 32.0000 1.9875 1.9883 418.0118 418.2164 0.0307 -1.0000 -1.0000 1222877 1580681566.30 151.5606 59.9994 32.0000 1.9877 1.9885 417.8367 418.0415 0.0308 -1.0000 -1.0000 1222955 1580681566.40 151.5606 59.9994 32.0000 1.9877 1.9885 417.6782 417.8835 0.0309 -1.0000 -1.0000 1223018 1580681566.50 151.5638 59.9994 32.0000 1.9871 1.9879 417.7438 417.9490 0.0308 -1.0000 -1.0000 1223080 1580681566.60 151.5798 59.9994 32.0000 1.9866 1.9874 417.8237 418.0288 0.0309 -1.0000 -1.0000 1223268 1580681566.70 151.5798 59.9994 32.0000 1.9871 1.9879 417.8906 418.0950 0.0307 -1.0000 -1.0000 1223330 1580681566.80 151.5798 59.9994 32.0000 1.9868 1.9876 417.9976 418.2025 0.0308 -1.0000 -1.0000 1223393 1580681566.90 151.5798 59.9994 32.0000 1.9879 1.9887 417.7862 417.9913 0.0308 -1.0000 -1.0000 1223455 1580681567.00 151.5798 59.9994 32.0000 1.9879 1.9887 417.6925 417.8984 0.0309 -1.0000 -1.0000 1223534 1580681567.10 151.5609 59.9994 32.0000 1.9872 1.9880 418.0031 418.2080 0.0307 -1.0000 -1.0000 1223596 1580681567.20 151.5598 59.9994 32.0000 1.9859 1.9867 417.9072 418.1117 0.0307 -1.0000 -1.0000 1223659 1580681567.30 151.5598 59.9994 32.0000 1.9875 1.9883 417.8946 418.1001 0.0309 -1.0000 -1.0000 1223721 1580681567.40 151.5598 59.9994 32.0000 1.9881 1.9889 417.7445 417.9496 0.0307 -1.0000 -1.0000 1223784 1580681567.50 151.5598 59.9994 32.0000 1.9874 1.9882 417.7519 417.9559 0.0307 -1.0000 -1.0000 1223862 1580681567.60 151.5455 59.9994 32.0000 1.9878 1.9886 417.9337 418.1382 0.0306 -1.0000 -1.0000 1223924 1580681567.70 151.5225 59.9994 32.0000 1.9869 1.9877 417.9848 418.1897 0.0308 -1.0000 -1.0000 1224002 1580681567.80 151.5225 59.9994 32.0000 1.9865 1.9873 417.9304 418.1357 0.0308 -1.0000 -1.0000 1224065 1580681567.90 151.5225 59.9994 32.0000 1.9869 1.9877 417.9476 418.1527 0.0308 -1.0000 -1.0000 1224127 1580681568.00 151.5225 59.9994 32.0000 1.9875 1.9883 417.8385 418.0433 0.0308 -1.0000 -1.0000 1224189 1580681568.10 151.5225 59.9994 32.0000 1.9874 1.9882 417.7832 417.9882 0.0308 -1.0000 -1.0000 1224252 1580681568.20 151.5571 59.9994 32.0000 1.9870 1.9878 417.8750 418.0797 0.0307 -1.0000 -1.0000 1224799 1580681568.30 151.5571 59.9994 32.0000 1.9871 1.9879 417.8284 418.0335 0.0309 -1.0000 -1.0000 1224877 1580681568.40 151.5571 59.9994 32.0000 1.9866 1.9874 417.9629 418.1691 0.0309 -1.0000 -1.0000 1224939 1580681568.50 151.5571 59.9994 32.0000 1.9871 1.9879 417.9926 418.1978 0.0308 -1.0000 -1.0000 1225002 1580681568.60 151.5571 59.9994 32.0000 1.9869 1.9877 417.8853 418.0902 0.0308 -1.0000 -1.0000 1225080 1580681568.70 151.5577 59.9994 32.0000 1.9873 1.9881 417.7729 417.9781 0.0309 -1.0000 -1.0000 1225143 1580681568.80 151.5579 59.9994 32.0000 1.9873 1.9881 417.7748 417.9795 0.0308 -1.0000 -1.0000 1225205 1580681568.90 151.5579 59.9994 32.0000 1.9882 1.9890 417.8396 418.0462 0.0310 -1.0000 -1.0000 1225283 1580681569.00 151.5579 59.9994 32.0000 1.9880 1.9889 417.7544 417.9599 0.0308 -1.0000 -1.0000 1225346 1580681569.10 151.5579 59.9994 32.0000 1.9874 1.9882 417.7087 417.9133 0.0308 -1.0000 -1.0000 1225408 1580681569.20 151.5579 59.9994 32.0000 1.9867 1.9875 417.8345 418.0395 0.0308 -1.0000 -1.0000 1225486 1580681569.30 151.5312 59.9994 32.0000 1.9867 1.9875 417.7978 418.0028 0.0308 -1.0000 -1.0000 1225549 1580681569.40 151.5312 59.9994 32.0000 1.9880 1.9888 417.7109 417.9147 0.0306 -1.0000 -1.0000 1225611 1580681569.50 151.5312 59.9994 32.0000 1.9881 1.9889 417.7281 417.9325 0.0308 -1.0000 -1.0000 1225674 1580681569.60 151.5312 59.9994 32.0000 1.9870 1.9878 417.8521 418.0569 0.0307 -1.0000 -1.0000 1225736 1580681569.70 151.5312 59.9994 32.0000 1.9865 1.9873 417.8920 418.0967 0.0308 -1.0000 -1.0000 1226080 1580681569.80 151.5312 59.9994 32.0000 1.9866 1.9874 417.8920 418.0979 0.0309 -1.0000 -1.0000 1226143 1580681569.90 151.5312 59.9994 32.0000 1.9869 1.9877 417.9139 418.1194 0.0308 -1.0000 -1.0000 1226205 1580681570.00 151.5312 59.9994 32.0000 1.9873 1.9882 417.6984 417.9031 0.0307 -1.0000 -1.0000 1226284 1580681570.10 151.5081 59.9989 32.0000 1.9883 1.9891 417.6637 417.8681 0.0308 -1.0000 -1.0000 1226346 1580681570.20 151.5540 59.9988 32.0000 1.9878 1.9886 417.7040 417.9094 0.0308 -1.0000 -1.0000 1226408 1580681570.30 151.5501 59.9988 32.0000 1.9872 1.9880 417.7051 417.9098 0.0308 -1.0000 -1.0000 1226596 1580681570.40 151.5363 59.9988 32.0000 1.9870 1.9878 417.8658 418.0710 0.0308 -1.0000 -1.0000 1226658 1580681570.50 151.5363 59.9988 32.0000 1.9877 1.9885 417.9190 418.1235 0.0307 -1.0000 -1.0000 1226721 1580681570.60 151.5363 59.9988 32.0000 1.9875 1.9883 417.7258 417.9302 0.0307 -1.0000 -1.0000 1226783 1580681570.70 151.5363 59.9988 32.0000 1.9882 1.9890 417.7184 417.9229 0.0307 -1.0000 -1.0000 1226861 1580681570.80 151.5363 59.9988 32.0000 1.9879 1.9887 417.6539 417.8587 0.0308 -1.0000 -1.0000 1227080 1580681570.90 151.5016 59.9988 32.0000 1.9875 1.9883 417.7165 417.9214 0.0308 -1.0000 -1.0000 1227143 1580681571.00 151.5016 59.9988 32.0000 1.9862 1.9870 417.7497 417.9542 0.0307 -1.0000 -1.0000 1227221 1580681571.10 151.5016 59.9988 32.0000 1.9864 1.9872 417.6855 417.8910 0.0309 -1.0000 -1.0000 1227283 1580681571.20 151.5016 59.9988 32.0000 1.9867 1.9875 417.9351 418.1399 0.0308 -1.0000 -1.0000 1227361 1580681571.30 151.5016 59.9988 32.0000 1.9864 1.9872 417.8509 418.0549 0.0306 -1.0000 -1.0000 1227596 1580681571.40 151.4929 59.9988 32.0000 1.9860 1.9868 417.8082 418.0134 0.0308 -1.0000 -1.0000 1227659 1580681571.50 151.4862 59.9988 32.0000 1.9871 1.9879 417.7976 418.0029 0.0309 -1.0000 -1.0000 1227721 1580681571.60 151.4862 59.9988 32.0000 1.9873 1.9881 417.7672 417.9723 0.0307 -1.0000 -1.0000 1227784 1580681571.70 151.4862 59.9988 32.0000 1.9864 1.9872 417.8136 418.0180 0.0307 -1.0000 -1.0000 1227862 1580681571.80 151.4862 59.9988 32.0000 1.9861 1.9869 417.8951 418.0997 0.0308 -1.0000 -1.0000 1228096 1580681571.90 151.4862 59.9988 32.0000 1.9859 1.9867 417.8213 418.0257 0.0306 -1.0000 -1.0000 1228159 1580681572.00 151.5020 59.9988 32.0000 1.9872 1.9880 417.7317 417.9362 0.0308 -1.0000 -1.0000 1228236 1580681572.10 151.5020 59.9988 32.0000 1.9876 1.9884 417.7485 417.9532 0.0307 -1.0000 -1.0000 1228299 1580681572.20 151.5020 59.9988 32.0000 1.9872 1.9880 417.6914 417.8962 0.0308 -1.0000 -1.0000 1228361 1580681572.30 151.5020 59.9988 32.0000 1.9864 1.9872 417.8370 418.0413 0.0307 -1.0000 -1.0000 1228596 1580681572.40 151.5020 59.9988 32.0000 1.9869 1.9877 417.8056 418.0099 0.0308 -1.0000 -1.0000 1228658 1580681572.50 151.4723 59.9988 32.0000 1.9865 1.9873 417.9132 418.1187 0.0308 -1.0000 -1.0000 1228721 1580681572.60 151.4712 59.9988 32.0000 1.9862 1.9870 417.9299 418.1347 0.0307 -1.0000 -1.0000 1228799 1580681572.70 151.4712 59.9988 32.0000 1.9864 1.9872 417.7450 417.9488 0.0307 -1.0000 -1.0000 1228861 1580681572.80 151.4712 59.9988 32.0000 1.9874 1.9882 417.6932 417.8980 0.0308 -1.0000 -1.0000 1229080 1580681572.90 151.4712 59.9988 32.0000 1.9876 1.9884 417.6522 417.8569 0.0307 -1.0000 -1.0000 1229158 1580681573.00 151.4652 59.9988 32.0000 1.9865 1.9873 417.8256 418.0303 0.0308 -1.0000 -1.0000 1229221 1580681573.10 151.4431 59.9988 32.0000 1.9865 1.9873 417.8909 418.0964 0.0309 -1.0000 -1.0000 1229283 1580681573.20 151.4431 59.9988 32.0000 1.9859 1.9867 417.9270 418.1325 0.0309 -1.0000 -1.0000 1229362 1580681573.30 151.4431 59.9988 32.0000 1.9865 1.9873 417.8682 418.0736 0.0308 -1.0000 -1.0000 1229424 1580681573.40 151.4431 59.9988 32.0000 1.9873 1.9881 417.7647 417.9705 0.0310 -1.0000 -1.0000 1229549 1580681573.50 151.4431 59.9988 32.0000 1.9871 1.9879 417.6927 417.8963 0.0306 -1.0000 -1.0000 1229627 1580681573.60 151.4707 59.9988 32.0000 1.9875 1.9883 417.7256 417.9308 0.0310 -1.0000 -1.0000 1229674 1580681573.70 151.4707 59.9988 32.0000 1.9876 1.9884 417.7420 417.9474 0.0308 -1.0000 -1.0000 1229752 1580681573.80 151.4707 59.9988 32.0000 1.9864 1.9872 417.9888 418.1936 0.0308 -1.0000 -1.0000 1229814 1580681573.90 151.4707 59.9988 32.0000 1.9863 1.9871 417.8616 418.0670 0.0309 -1.0000 -1.0000 1230299 1580681574.00 151.4707 59.9988 32.0000 1.9868 1.9876 417.8762 418.0811 0.0308 -1.0000 -1.0000 1230377 1580681574.10 151.4495 59.9988 32.0000 1.9875 1.9883 417.7305 417.9361 0.0308 -1.0000 -1.0000 1230439 1580681574.20 151.4367 59.9988 32.0000 1.9872 1.9880 417.6710 417.8759 0.0308 -1.0000 -1.0000 1230502 1580681574.30 151.4367 59.9988 32.0000 1.9868 1.9876 417.6875 417.8937 0.0310 -1.0000 -1.0000 1230565 1580681574.40 151.4367 59.9988 32.0000 1.9869 1.9877 417.8370 418.0417 0.0307 -1.0000 -1.0000 1230799 1580681574.50 151.4367 59.9988 32.0000 1.9870 1.9878 417.9266 418.1314 0.0308 -1.0000 -1.0000 1230861 1580681574.60 151.4367 59.9988 32.0000 1.9868 1.9876 417.8038 418.0089 0.0308 -1.0000 -1.0000 1230924 1580681574.70 151.4388 59.9997 32.0000 1.9869 1.9877 417.8808 418.0860 0.0308 -1.0000 -1.0000 1230986 1580681574.80 151.4388 59.9997 32.0000 1.9878 1.9886 417.7811 417.9866 0.0309 -1.0000 -1.0000 1231049 1580681574.90 151.4388 59.9997 32.0000 1.9874 1.9882 417.7326 417.9375 0.0308 -1.0000 -1.0000 1231877 1580681575.00 151.4388 59.9997 32.0000 1.9871 1.9879 417.7947 418.0007 0.0309 -1.0000 -1.0000 1231955 1580681575.10 151.4388 59.9997 32.0000 1.9882 1.9890 417.8497 418.0551 0.0308 -1.0000 -1.0000 1232018 1580681575.20 151.3974 59.9997 32.0000 1.9877 1.9885 417.8924 418.0975 0.0309 -1.0000 -1.0000 1232080 1580681575.30 151.3878 59.9997 32.0000 1.9872 1.9880 417.8981 418.1032 0.0308 -1.0000 -1.0000 1232159 1580681575.40 151.3878 59.9997 32.0000 1.9871 1.9879 417.7562 417.9616 0.0308 -1.0000 -1.0000 1232221 1580681575.50 151.3878 59.9997 32.0000 1.9876 1.9884 417.5859 417.7900 0.0308 -1.0000 -1.0000 1232299 1580681575.60 151.3878 59.9997 32.0000 1.9860 1.9868 417.6778 417.8835 0.0309 -1.0000 -1.0000 1232361 1580681575.70 151.3915 59.9997 32.0000 1.9875 1.9883 417.8342 418.0402 0.0310 -1.0000 -1.0000 1232439 1580681575.80 151.4870 59.9997 32.0000 1.9876 1.9884 417.9452 418.1506 0.0308 -1.0000 -1.0000 1232502 1580681575.90 151.4870 59.9997 32.0000 1.9870 1.9878 417.9324 418.1377 0.0309 -1.0000 -1.0000 1232565 1580681576.00 151.4870 59.9997 32.0000 1.9877 1.9885 417.8359 418.0418 0.0309 -1.0000 -1.0000 1232627 1580681576.10 151.4870 59.9997 32.0000 1.9874 1.9882 417.6734 417.8787 0.0308 -1.0000 -1.0000 1232689 1580681576.20 151.4870 59.9997 32.0000 1.9876 1.9884 417.6997 417.9057 0.0310 -1.0000 -1.0000 1232752 1580681576.30 151.4361 59.9997 32.0000 1.9870 1.9878 417.8168 418.0229 0.0309 -1.0000 -1.0000 1232830 1580681576.40 151.4361 59.9997 32.0000 1.9863 1.9871 417.9002 418.1051 0.0308 -1.0000 -1.0000 1232893 1580681576.50 151.4361 59.9997 32.0000 1.9869 1.9877 417.9316 418.1367 0.0308 -1.0000 -1.0000 1232955 1580681576.60 151.4361 59.9997 32.0000 1.9879 1.9887 417.8064 418.0113 0.0308 -1.0000 -1.0000 1233033 1580681576.70 151.4361 59.9997 32.0000 1.9880 1.9888 417.7884 417.9936 0.0308 -1.0000 -1.0000 1233096 1580681576.80 151.4969 59.9997 32.0000 1.9875 1.9883 417.7175 417.9226 0.0308 -1.0000 -1.0000 1233158 1580681576.90 151.5138 59.9997 32.0000 1.9873 1.9881 417.8113 418.0166 0.0309 -1.0000 -1.0000 1233236 1580681577.00 151.5138 59.9997 32.0000 1.9877 1.9885 417.8891 418.0942 0.0308 -1.0000 -1.0000 1233299 1580681577.10 151.5138 59.9997 32.0000 1.9874 1.9882 417.8338 418.0387 0.0308 -1.0000 -1.0000 1233361 1580681577.20 151.5138 59.9997 32.0000 1.9879 1.9887 417.7234 417.9284 0.0308 -1.0000 -1.0000 1233439 1580681577.30 151.5138 59.9997 32.0000 1.9882 1.9890 417.7199 417.9249 0.0308 -1.0000 -1.0000 1233502 1580681577.40 151.4286 59.9997 32.0000 1.9874 1.9882 417.6759 417.8814 0.0308 -1.0000 -1.0000 1233565 1580681577.50 151.4286 59.9997 32.0000 1.9876 1.9884 417.7848 417.9897 0.0308 -1.0000 -1.0000 1234002 1580681577.60 151.4286 59.9997 32.0000 1.9873 1.9881 417.8453 418.0503 0.0308 -1.0000 -1.0000 1234065 1580681577.70 151.4286 59.9997 32.0000 1.9876 1.9884 417.9361 418.1408 0.0306 -1.0000 -1.0000 1234143 1580681577.80 151.4286 59.9997 32.0000 1.9870 1.9878 417.9351 418.1393 0.0307 -1.0000 -1.0000 1234189 1580681577.90 151.4889 59.9997 32.0000 1.9877 1.9885 417.7542 417.9587 0.0307 -1.0000 -1.0000 1234268 1580681578.00 151.4889 59.9997 32.0000 1.9882 1.9890 417.7473 417.9527 0.0309 -1.0000 -1.0000 1234502 1580681578.10 151.4889 59.9997 32.0000 1.9882 1.9890 417.6761 417.8812 0.0308 -1.0000 -1.0000 1234565 1580681578.20 151.4889 59.9997 32.0000 1.9883 1.9891 417.7349 417.9404 0.0308 -1.0000 -1.0000 1234736 1580681578.30 151.4889 59.9997 32.0000 1.9872 1.9880 417.9642 418.1694 0.0309 -1.0000 -1.0000 1234814 1580681578.40 151.4678 59.9997 32.0000 1.9870 1.9878 417.8259 418.0309 0.0307 -1.0000 -1.0000 1234877 1580681578.50 151.4311 59.9997 32.0000 1.9883 1.9891 417.8606 418.0665 0.0309 -1.0000 -1.0000 1235018 1580681578.60 151.4311 59.9997 32.0000 1.9876 1.9884 417.7797 417.9845 0.0308 -1.0000 -1.0000 1235096 1580681578.70 151.4311 59.9997 32.0000 1.9872 1.9880 417.7894 417.9938 0.0307 -1.0000 -1.0000 1235158 1580681578.80 151.4311 59.9997 32.0000 1.9864 1.9872 417.8460 418.0514 0.0308 -1.0000 -1.0000 1235221 1580681578.90 151.4311 59.9997 32.0000 1.9867 1.9875 417.9432 418.1485 0.0308 -1.0000 -1.0000 1235283 1580681579.00 151.5166 59.9997 32.0000 1.9868 1.9877 417.9660 418.1708 0.0307 -1.0000 -1.0000 1235518 1580681579.10 151.5166 59.9997 32.0000 1.9878 1.9886 417.8891 418.0936 0.0308 -1.0000 -1.0000 1235580 1580681579.20 151.5166 59.9997 32.0000 1.9880 1.9888 417.7604 417.9652 0.0307 -1.0000 -1.0000 1235659 1580681579.30 151.5166 59.9997 32.0000 1.9881 1.9889 417.7503 417.9556 0.0308 -1.0000 -1.0000 1235721 1580681579.40 151.5166 59.9997 32.0000 1.9875 1.9883 417.9281 418.1331 0.0307 -1.0000 -1.0000 1235783 1580681579.50 151.5086 59.9997 32.0000 1.9866 1.9874 418.0049 418.2101 0.0308 -1.0000 -1.0000 1235861 1580681579.60 151.4863 59.9997 32.0000 1.9869 1.9877 417.9428 418.1476 0.0308 -1.0000 -1.0000 1235924 1580681579.70 151.4863 59.9997 32.0000 1.9879 1.9887 417.8878 418.0935 0.0309 -1.0000 -1.0000 1236002 1580681579.80 151.4863 59.9997 32.0000 1.9878 1.9886 417.7377 417.9433 0.0309 -1.0000 -1.0000 1236065 1580681579.90 151.4863 59.9997 32.0000 1.9879 1.9887 417.7002 417.9052 0.0308 -1.0000 -1.0000 1236127 1580681580.00 151.4863 59.9997 32.0000 1.9877 1.9885 417.7593 417.9648 0.0308 -1.0000 -1.0000 1236205 1580681580.10 151.5189 60.0001 32.0000 1.9867 1.9875 417.8997 418.1043 0.0307 -1.0000 -1.0000 1236268 1580681580.20 151.5189 60.0001 32.0000 1.9879 1.9887 417.9859 418.1911 0.0308 -1.0000 -1.0000 1236330 1580681580.30 151.5189 60.0001 32.0000 1.9876 1.9884 418.0116 418.2164 0.0308 -1.0000 -1.0000 1236393 1580681580.40 151.5189 60.0001 32.0000 1.9873 1.9881 417.8263 418.0318 0.0308 -1.0000 -1.0000 1236455 1580681580.50 151.5189 60.0001 32.0000 1.9872 1.9880 417.8666 418.0710 0.0307 -1.0000 -1.0000 1236736 1580681580.60 151.5041 60.0001 32.0000 1.9867 1.9875 417.9323 418.1376 0.0308 -1.0000 -1.0000 1236815 1580681580.70 151.4710 60.0001 32.0000 1.9872 1.9880 417.9419 418.1472 0.0308 -1.0000 -1.0000 1236877 1580681580.80 151.4710 60.0001 32.0000 1.9867 1.9875 417.9234 418.1289 0.0309 -1.0000 -1.0000 1236939 1580681580.90 151.4710 60.0001 32.0000 1.9868 1.9876 417.8468 418.0528 0.0309 -1.0000 -1.0000 1237002 1580681581.00 151.4710 60.0001 32.0000 1.9876 1.9884 417.6886 417.8941 0.0308 -1.0000 -1.0000 1237065 1580681581.10 151.4710 60.0001 32.0000 1.9877 1.9885 417.7173 417.9221 0.0308 -1.0000 -1.0000 1237346 1580681581.20 151.4778 60.0001 32.0000 1.9871 1.9879 417.8203 418.0258 0.0308 -1.0000 -1.0000 1237408 1580681581.30 151.4778 60.0001 32.0000 1.9872 1.9880 417.9301 418.1358 0.0310 -1.0000 -1.0000 1237471 1580681581.40 151.4778 60.0001 32.0000 1.9868 1.9876 417.9347 418.1411 0.0309 -1.0000 -1.0000 1237533 1580681581.50 151.4778 60.0001 32.0000 1.9868 1.9876 417.9378 418.1428 0.0308 -1.0000 -1.0000 1237611 1580681581.60 151.4778 60.0001 32.0000 1.9873 1.9881 417.8485 418.0536 0.0308 -1.0000 -1.0000 1237877 1580681581.70 151.4811 60.0001 32.0000 1.9866 1.9875 417.8616 418.0667 0.0308 -1.0000 -1.0000 1237939 1580681581.80 151.4822 60.0001 32.0000 1.9863 1.9871 417.9143 418.1197 0.0308 -1.0000 -1.0000 1238002 1580681581.90 151.4822 60.0001 32.0000 1.9863 1.9871 417.8946 418.1001 0.0309 -1.0000 -1.0000 1238065 1580681582.00 151.4822 60.0001 32.0000 1.9879 1.9887 417.7813 417.9867 0.0308 -1.0000 -1.0000 1238143 1580681582.10 151.4822 60.0001 32.0000 1.9879 1.9887 417.7556 417.9610 0.0308 -1.0000 -1.0000 1238611 1580681582.20 151.4822 60.0001 32.0000 1.9871 1.9879 417.7275 417.9322 0.0307 -1.0000 -1.0000 1238674 1580681582.30 151.4554 60.0001 32.0000 1.9868 1.9876 417.8534 418.0584 0.0308 -1.0000 -1.0000 1238736 1580681582.40 151.4554 60.0001 32.0000 1.9868 1.9876 417.8599 418.0652 0.0308 -1.0000 -1.0000 1238799 1580681582.50 151.4554 60.0001 32.0000 1.9868 1.9876 417.8677 418.0734 0.0309 -1.0000 -1.0000 1238861 1580681582.60 151.4554 60.0001 32.0000 1.9869 1.9877 417.7790 417.9856 0.0310 -1.0000 -1.0000 1239096 1580681582.70 151.4554 60.0001 32.0000 1.9869 1.9877 417.6801 417.8861 0.0310 -1.0000 -1.0000 1239158 1580681582.80 151.4767 60.0001 32.0000 1.9873 1.9881 417.7801 417.9862 0.0309 -1.0000 -1.0000 1239221 1580681582.90 151.4821 60.0001 32.0000 1.9871 1.9879 417.8794 418.0852 0.0309 -1.0000 -1.0000 1239315 1580681583.00 151.4821 60.0001 32.0000 1.9870 1.9878 417.8673 418.0723 0.0308 -1.0000 -1.0000 1239377 1580681583.10 151.4821 60.0001 32.0000 1.9871 1.9879 417.8800 418.0849 0.0308 -1.0000 -1.0000 1239549 1580681583.20 151.4821 60.0001 32.0000 1.9875 1.9883 417.7449 417.9498 0.0307 -1.0000 -1.0000 1239627 1580681583.30 151.4825 60.0001 32.0000 1.9874 1.9882 417.6921 417.8983 0.0310 -1.0000 -1.0000 1239689 1580681583.40 151.4873 60.0001 32.0000 1.9872 1.9880 417.8274 418.0323 0.0307 -1.0000 -1.0000 1239752 1580681583.50 151.4873 60.0001 32.0000 1.9869 1.9877 417.8794 418.0844 0.0309 -1.0000 -1.0000 1239830 1580681583.60 151.4873 60.0001 32.0000 1.9871 1.9879 417.9153 418.1210 0.0309 -1.0000 -1.0000 1240065 1580681583.70 151.4873 60.0001 32.0000 1.9870 1.9878 417.8131 418.0181 0.0308 -1.0000 -1.0000 1240143 1580681583.80 151.4873 60.0001 32.0000 1.9877 1.9885 417.7531 417.9585 0.0309 -1.0000 -1.0000 1240205 1580681583.90 151.5155 60.0001 32.0000 1.9869 1.9877 417.8113 418.0163 0.0308 -1.0000 -1.0000 1240268 1580681584.00 151.5324 60.0001 32.0000 1.9867 1.9876 417.8144 418.0204 0.0308 -1.0000 -1.0000 1240330 1580681584.10 151.5324 60.0001 32.0000 1.9864 1.9872 417.8778 418.0829 0.0308 -1.0000 -1.0000 1241205 1580681584.20 151.5324 60.0001 32.0000 1.9866 1.9874 417.9457 418.1514 0.0309 -1.0000 -1.0000 1241268 1580681584.30 151.5324 60.0001 32.0000 1.9865 1.9873 417.8248 418.0309 0.0309 -1.0000 -1.0000 1241346 1580681584.40 151.5324 60.0001 32.0000 1.9880 1.9888 417.7207 417.9253 0.0307 -1.0000 -1.0000 1241424 1580681584.50 151.5010 60.0001 32.0000 1.9877 1.9885 417.7097 417.9155 0.0309 -1.0000 -1.0000 1241486 1580681584.60 151.5010 60.0001 32.0000 1.9879 1.9887 417.7765 417.9821 0.0309 -1.0000 -1.0000 1241549 1580681584.70 151.5010 60.0001 32.0000 1.9867 1.9875 417.8310 418.0367 0.0309 -1.0000 -1.0000 1241627 1580681584.80 151.5010 60.0001 32.0000 1.9872 1.9880 417.9536 418.1594 0.0309 -1.0000 -1.0000 1241689 1580681584.90 151.5010 60.0001 32.0000 1.9866 1.9874 417.9565 418.1613 0.0307 -1.0000 -1.0000 1241768 1580681585.00 151.4923 60.0004 32.0000 1.9870 1.9878 417.7958 418.0010 0.0309 -1.0000 -1.0000 1241830 1580681585.10 151.4914 60.0004 32.0000 1.9873 1.9881 417.6954 417.9006 0.0309 -1.0000 -1.0000 1241893 1580681585.20 151.4914 60.0004 32.0000 1.9877 1.9885 417.7367 417.9419 0.0308 -1.0000 -1.0000 1241955 1580681585.30 151.4914 60.0004 32.0000 1.9869 1.9877 417.8019 418.0072 0.0307 -1.0000 -1.0000 1242018 1580681585.40 151.4914 60.0004 32.0000 1.9870 1.9878 417.8401 418.0462 0.0309 -1.0000 -1.0000 1242080 1580681585.50 151.4925 60.0004 32.0000 1.9866 1.9874 417.9141 418.1193 0.0308 -1.0000 -1.0000 1242159 1580681585.60 151.4996 60.0004 32.0000 1.9866 1.9874 417.8949 418.1003 0.0309 -1.0000 -1.0000 1242221 1580681585.70 151.4996 60.0004 32.0000 1.9866 1.9874 417.7872 417.9924 0.0308 -1.0000 -1.0000 1242299 1580681585.80 151.4996 60.0004 32.0000 1.9871 1.9879 417.7388 417.9428 0.0307 -1.0000 -1.0000 1242361 1580681585.90 151.4996 60.0004 32.0000 1.9875 1.9883 417.6647 417.8698 0.0308 -1.0000 -1.0000 1242424 1580681586.00 151.4996 60.0004 32.0000 1.9874 1.9882 417.7349 417.9398 0.0308 -1.0000 -1.0000 1242486 1580681586.10 151.5527 60.0004 32.0000 1.9870 1.9878 417.9020 418.1072 0.0308 -1.0000 -1.0000 1242565 1580681586.20 151.5527 60.0004 32.0000 1.9867 1.9875 417.9088 418.1147 0.0309 -1.0000 -1.0000 1242861 1580681586.30 151.5527 60.0004 32.0000 1.9868 1.9876 417.7661 417.9711 0.0308 -1.0000 -1.0000 1242924 1580681586.40 151.5527 60.0004 32.0000 1.9873 1.9881 417.6598 417.8656 0.0309 -1.0000 -1.0000 1242986 1580681586.50 151.5527 60.0004 32.0000 1.9881 1.9889 417.7184 417.9242 0.0309 -1.0000 -1.0000 1243049 1580681586.60 151.5507 60.0004 32.0000 1.9879 1.9887 417.8035 418.0089 0.0308 -1.0000 -1.0000 1243127 1580681586.70 151.5432 60.0004 32.0000 1.9867 1.9875 417.9025 418.1082 0.0309 -1.0000 -1.0000 1243189 1580681586.80 151.5432 60.0004 32.0000 1.9872 1.9880 417.9335 418.1390 0.0309 -1.0000 -1.0000 1243252 1580681586.90 151.5432 60.0004 32.0000 1.9870 1.9879 417.9162 418.1208 0.0306 -1.0000 -1.0000 1243330 1580681587.00 151.5432 60.0004 32.0000 1.9876 1.9884 417.8504 418.0564 0.0310 -1.0000 -1.0000 1243408 1580681587.10 151.5432 60.0004 32.0000 1.9879 1.9887 417.7472 417.9531 0.0308 -1.0000 -1.0000 1243471 1580681587.20 151.5561 60.0004 32.0000 1.9873 1.9881 417.8247 418.0298 0.0308 -1.0000 -1.0000 1243612 1580681587.30 151.5561 60.0004 32.0000 1.9867 1.9875 417.8569 418.0624 0.0309 -1.0000 -1.0000 1243674 1580681587.40 151.5561 60.0004 32.0000 1.9870 1.9878 417.8923 418.0974 0.0308 -1.0000 -1.0000 1243736 1580681587.50 151.5561 60.0004 32.0000 1.9869 1.9877 417.9047 418.1101 0.0308 -1.0000 -1.0000 1243815 1580681587.60 151.5561 60.0004 32.0000 1.9875 1.9883 417.6457 417.8509 0.0308 -1.0000 -1.0000 1243877 1580681587.70 151.5561 60.0004 32.0000 1.9878 1.9886 417.7210 417.9255 0.0307 -1.0000 -1.0000 1244159 1580681587.80 151.5280 60.0004 32.0000 1.9863 1.9871 417.7310 417.9353 0.0306 -1.0000 -1.0000 1244221 1580681587.90 151.5044 60.0004 32.0000 1.9872 1.9880 417.7823 417.9877 0.0309 -1.0000 -1.0000 1244283 1580681588.00 151.5044 60.0004 32.0000 1.9861 1.9869 417.9576 418.1628 0.0308 -1.0000 -1.0000 1244361 1580681588.10 151.5044 60.0004 32.0000 1.9870 1.9878 417.9634 418.1698 0.0311 -1.0000 -1.0000 1244424 1580681588.20 151.5044 60.0004 32.0000 1.9863 1.9871 417.9021 418.1084 0.0309 -1.0000 -1.0000 1244736 1580681588.30 151.5052 60.0004 32.0000 1.9872 1.9880 417.7521 417.9572 0.0309 -1.0000 -1.0000 1244815 1580681588.40 151.5843 60.0004 32.0000 1.9872 1.9880 417.7485 417.9547 0.0310 -1.0000 -1.0000 1244877 1580681588.50 151.5843 60.0004 32.0000 1.9873 1.9881 417.7908 417.9951 0.0307 -1.0000 -1.0000 1244939 1580681588.60 151.5843 60.0004 32.0000 1.9872 1.9880 417.9005 418.1058 0.0308 -1.0000 -1.0000 1245018 1580681588.70 151.5843 60.0004 32.0000 1.9866 1.9874 417.9752 418.1805 0.0308 -1.0000 -1.0000 1245908 1580681588.80 151.5843 60.0004 32.0000 1.9869 1.9877 417.9636 418.1686 0.0308 -1.0000 -1.0000 1245971 1580681588.90 151.5843 60.0004 32.0000 1.9867 1.9875 417.8542 418.0586 0.0307 -1.0000 -1.0000 1246049 1580681589.00 151.5197 60.0004 32.0000 1.9870 1.9878 417.8209 418.0255 0.0307 -1.0000 -1.0000 1246112 1580681589.10 151.5197 60.0004 32.0000 1.9872 1.9880 417.6378 417.8421 0.0308 -1.0000 -1.0000 1246174 1580681589.20 151.5197 60.0004 32.0000 1.9871 1.9880 417.7797 417.9853 0.0309 -1.0000 -1.0000 1246236 1580681589.30 151.5197 60.0004 32.0000 1.9868 1.9876 417.7557 417.9608 0.0308 -1.0000 -1.0000 1246299 1580681589.40 151.5197 60.0004 32.0000 1.9863 1.9871 417.8437 418.0494 0.0309 -1.0000 -1.0000 1246361 1580681589.50 151.4774 60.0004 32.0000 1.9866 1.9874 417.8839 418.0894 0.0308 -1.0000 -1.0000 1246439 1580681589.60 151.4774 60.0004 32.0000 1.9873 1.9881 417.7921 417.9980 0.0310 -1.0000 -1.0000 1246502 1580681589.70 151.4774 60.0004 32.0000 1.9879 1.9887 417.7350 417.9408 0.0309 -1.0000 -1.0000 1246580 1580681589.80 151.4774 60.0004 32.0000 1.9875 1.9883 417.8269 418.0329 0.0309 -1.0000 -1.0000 1246643 1580681589.90 151.4774 60.0004 32.0000 1.9864 1.9872 417.8949 418.1007 0.0309 -1.0000 -1.0000 1246705 1580681590.00 151.4677 60.0002 32.0000 1.9866 1.9874 417.9017 418.1074 0.0309 -1.0000 -1.0000 1246768 1580681590.10 151.4565 59.9999 32.0000 1.9863 1.9871 417.9715 418.1768 0.0308 -1.0000 -1.0000 1246830 1580681590.20 151.4565 59.9999 32.0000 1.9868 1.9876 417.7875 417.9933 0.0309 -1.0000 -1.0000 1246893 1580681590.30 151.4565 59.9999 32.0000 1.9869 1.9878 417.7125 417.9176 0.0308 -1.0000 -1.0000 1246971 1580681590.40 151.4565 59.9999 32.0000 1.9872 1.9880 417.6503 417.8556 0.0308 -1.0000 -1.0000 1247033 1580681590.50 151.4637 59.9999 32.0000 1.9874 1.9882 417.6763 417.8814 0.0308 -1.0000 -1.0000 1247096 1580681590.60 151.4637 59.9999 32.0000 1.9867 1.9875 417.8795 418.0853 0.0309 -1.0000 -1.0000 1247174 1580681590.70 151.4637 59.9999 32.0000 1.9860 1.9868 417.9409 418.1467 0.0310 -1.0000 -1.0000 1247236 1580681590.80 151.4637 59.9999 32.0000 1.9866 1.9874 417.9494 418.1539 0.0307 -1.0000 -1.0000 1247299 1580681590.90 151.4637 59.9999 32.0000 1.9869 1.9877 417.8576 418.0629 0.0308 -1.0000 -1.0000 1247393 1580681591.00 151.4637 59.9999 32.0000 1.9875 1.9883 417.6924 417.8977 0.0309 -1.0000 -1.0000 1247455 1580681591.10 151.4637 59.9999 32.0000 1.9877 1.9885 417.6639 417.8699 0.0309 -1.0000 -1.0000 1247518 1580681591.20 151.4518 59.9999 32.0000 1.9867 1.9875 417.7346 417.9402 0.0309 -1.0000 -1.0000 1247580 1580681591.30 151.4490 59.9999 32.0000 1.9868 1.9876 417.7933 417.9993 0.0310 -1.0000 -1.0000 1248018 1580681591.40 151.4490 59.9999 32.0000 1.9858 1.9866 417.9347 418.1403 0.0309 -1.0000 -1.0000 1248080 1580681591.50 151.4490 59.9999 32.0000 1.9872 1.9880 417.9148 418.1208 0.0309 -1.0000 -1.0000 1248159 1580681591.60 151.4490 59.9999 32.0000 1.9869 1.9877 417.8735 418.0799 0.0310 -1.0000 -1.0000 1248221 1580681591.70 151.4490 59.9999 32.0000 1.9877 1.9885 417.7297 417.9343 0.0307 -1.0000 -1.0000 1248299 1580681591.80 151.4195 59.9999 32.0000 1.9873 1.9881 417.7253 417.9301 0.0308 -1.0000 -1.0000 1248361 1580681591.90 151.4195 59.9999 32.0000 1.9869 1.9877 417.8357 418.0412 0.0309 -1.0000 -1.0000 1248424 1580681592.00 151.4195 59.9999 32.0000 1.9865 1.9873 418.0066 418.2120 0.0309 -1.0000 -1.0000 1248518 1580681592.10 151.4195 59.9999 32.0000 1.9859 1.9867 417.9243 418.1305 0.0309 -1.0000 -1.0000 1248580 1580681592.20 151.4195 59.9999 32.0000 1.9871 1.9879 417.9373 418.1424 0.0308 -1.0000 -1.0000 1248643 1580681592.30 151.4403 59.9999 32.0000 1.9870 1.9878 417.7911 417.9976 0.0309 -1.0000 -1.0000 1248752 1580681592.40 151.4881 59.9999 32.0000 1.9893 1.9901 417.7655 417.9711 0.0309 -1.0000 -1.0000 1248815 1580681592.50 151.4881 59.9999 32.0000 1.9879 1.9887 417.7893 417.9952 0.0309 -1.0000 -1.0000 1248877 1580681592.60 151.4881 59.9999 32.0000 1.9868 1.9876 417.7474 417.9534 0.0308 -1.0000 -1.0000 1248955 1580681592.70 151.4881 59.9999 32.0000 1.9870 1.9878 417.8788 418.0836 0.0308 -1.0000 -1.0000 1249018 1580681592.80 151.4881 59.9999 32.0000 1.9866 1.9874 417.8974 418.1045 0.0311 -1.0000 -1.0000 1249299 1580681592.90 151.4074 59.9999 32.0000 1.9863 1.9872 417.8293 418.0357 0.0309 -1.0000 -1.0000 1249361 1580681593.00 151.4074 59.9999 32.0000 1.9877 1.9885 417.7337 417.9392 0.0309 -1.0000 -1.0000 1249455 1580681593.10 151.4074 59.9999 32.0000 1.9876 1.9884 417.7025 417.9076 0.0308 -1.0000 -1.0000 1249533 1580681593.20 151.4074 59.9999 32.0000 1.9869 1.9877 417.8903 418.0964 0.0310 -1.0000 -1.0000 1249611 1580681593.30 151.4074 59.9999 32.0000 1.9874 1.9882 417.9929 418.1991 0.0309 -1.0000 -1.0000 1249674 1580681593.40 151.4074 59.9999 32.0000 1.9867 1.9875 417.9595 418.1645 0.0308 -1.0000 -1.0000 1249736 1580681593.50 151.4380 59.9999 32.0000 1.9867 1.9875 417.9770 418.1830 0.0310 -1.0000 -1.0000 1249815 1580681593.60 151.4380 59.9999 32.0000 1.9873 1.9881 417.8543 418.0601 0.0309 -1.0000 -1.0000 1249877 1580681593.70 151.4380 59.9999 32.0000 1.9876 1.9884 417.8885 418.0948 0.0310 -1.0000 -1.0000 1249955 1580681593.80 151.4380 59.9999 32.0000 1.9870 1.9878 417.7454 417.9515 0.0310 -1.0000 -1.0000 1250018 1580681593.90 151.4380 59.9999 32.0000 1.9870 1.9878 417.9178 418.1237 0.0309 -1.0000 -1.0000 1250096 1580681594.00 151.4384 59.9999 32.0000 1.9867 1.9875 417.9425 418.1482 0.0308 -1.0000 -1.0000 1250174 1580681594.10 151.4384 59.9999 32.0000 1.9866 1.9874 418.0426 418.2480 0.0309 -1.0000 -1.0000 1250236 1580681594.20 151.4384 59.9999 32.0000 1.9867 1.9875 417.9674 418.1724 0.0308 -1.0000 -1.0000 1250299 1580681594.30 151.4384 59.9999 32.0000 1.9871 1.9879 417.8894 418.0955 0.0309 -1.0000 -1.0000 1250377 1580681594.40 151.4384 59.9999 32.0000 1.9877 1.9885 417.8327 418.0380 0.0308 -1.0000 -1.0000 1250861 1580681594.50 151.4384 59.9999 32.0000 1.9874 1.9882 417.7892 417.9946 0.0309 -1.0000 -1.0000 1250924 1580681594.60 151.4190 59.9999 32.0000 1.9877 1.9885 417.7258 417.9319 0.0309 -1.0000 -1.0000 1251002 1580681594.70 151.4190 59.9999 32.0000 1.9868 1.9876 417.7589 417.9646 0.0309 -1.0000 -1.0000 1251065 1580681594.80 151.4190 59.9999 32.0000 1.9867 1.9875 417.9193 418.1245 0.0308 -1.0000 -1.0000 1251127 1580681594.90 151.4190 59.9999 32.0000 1.9871 1.9879 417.9444 418.1492 0.0307 -1.0000 -1.0000 1251533 1580681595.00 151.4190 59.9999 32.0000 1.9876 1.9884 417.8487 418.0535 0.0308 -1.0000 -1.0000 1251596 1580681595.10 151.3921 59.9997 32.0000 1.9877 1.9885 417.7161 417.9228 0.0310 -1.0000 -1.0000 1251659 1580681595.20 151.3921 59.9997 32.0000 1.9876 1.9884 417.7329 417.9385 0.0309 -1.0000 -1.0000 1251736 1580681595.30 151.3921 59.9997 32.0000 1.9878 1.9886 417.7131 417.9187 0.0309 -1.0000 -1.0000 1251799 1580681595.40 151.3921 59.9997 32.0000 1.9865 1.9873 417.9190 418.1230 0.0307 -1.0000 -1.0000 1251893 1580681595.50 151.3921 59.9997 32.0000 1.9862 1.9870 417.9735 418.1797 0.0309 -1.0000 -1.0000 1251971 1580681595.60 151.4153 59.9997 32.0000 1.9868 1.9876 417.9213 418.1269 0.0309 -1.0000 -1.0000 1252033 1580681595.70 151.4751 59.9997 32.0000 1.9875 1.9883 417.9285 418.1355 0.0310 -1.0000 -1.0000 1252096 1580681595.80 151.4751 59.9997 32.0000 1.9879 1.9887 417.7554 417.9610 0.0309 -1.0000 -1.0000 1252159 1580681595.90 151.4751 59.9997 32.0000 1.9882 1.9890 417.7149 417.9211 0.0310 -1.0000 -1.0000 1252346 1580681596.00 151.4751 59.9997 32.0000 1.9874 1.9882 417.7598 417.9658 0.0309 -1.0000 -1.0000 1252424 1580681596.10 151.4751 59.9997 32.0000 1.9874 1.9883 417.8934 418.0990 0.0308 -1.0000 -1.0000 1252486 1580681596.20 151.4712 59.9997 32.0000 1.9874 1.9882 417.9002 418.1061 0.0310 -1.0000 -1.0000 1252549 1580681596.30 151.4712 59.9997 32.0000 1.9874 1.9882 417.8109 418.0168 0.0309 -1.0000 -1.0000 1252611 1580681596.40 151.4712 59.9997 32.0000 1.9878 1.9886 417.7695 417.9755 0.0310 -1.0000 -1.0000 1252908 1580681596.50 151.4712 59.9997 32.0000 1.9877 1.9885 417.7698 417.9757 0.0309 -1.0000 -1.0000 1252971 1580681596.60 151.4712 59.9997 32.0000 1.9873 1.9881 417.8861 418.0926 0.0310 -1.0000 -1.0000 1253049 1580681596.70 151.4712 59.9997 32.0000 1.9872 1.9880 417.9071 418.1131 0.0309 -1.0000 -1.0000 1253111 1580681596.80 151.4117 59.9997 32.0000 1.9869 1.9877 417.9289 418.1353 0.0310 -1.0000 -1.0000 1253174 1580681596.90 151.4117 59.9997 32.0000 1.9861 1.9869 417.9753 418.1821 0.0310 -1.0000 -1.0000 1253361 1580681597.00 151.4117 59.9997 32.0000 1.9872 1.9880 417.8417 418.0472 0.0308 -1.0000 -1.0000 1253424 1580681597.10 151.4117 59.9997 32.0000 1.9868 1.9876 417.9153 418.1210 0.0308 -1.0000 -1.0000 1253486 1580681597.20 151.4117 59.9997 32.0000 1.9875 1.9883 417.8393 418.0445 0.0309 -1.0000 -1.0000 1253565 1580681597.30 151.4234 59.9997 32.0000 1.9877 1.9886 417.7202 417.9258 0.0309 -1.0000 -1.0000 1253627 1580681597.40 151.4395 59.9997 32.0000 1.9882 1.9890 417.8963 418.1027 0.0309 -1.0000 -1.0000 1253689 1580681597.50 151.4395 59.9997 32.0000 1.9875 1.9883 417.9257 418.1312 0.0309 -1.0000 -1.0000 1254127 1580681597.60 151.4395 59.9997 32.0000 1.9874 1.9882 417.9744 418.1796 0.0308 -1.0000 -1.0000 1254189 1580681597.70 151.4395 59.9997 32.0000 1.9872 1.9880 417.9590 418.1648 0.0309 -1.0000 -1.0000 1254268 1580681597.80 151.4395 59.9997 32.0000 1.9877 1.9885 417.9103 418.1166 0.0310 -1.0000 -1.0000 1254330 1580681597.90 151.4573 59.9997 32.0000 1.9880 1.9888 417.7246 417.9315 0.0310 -1.0000 -1.0000 1254393 1580681598.00 151.4573 59.9997 32.0000 1.9870 1.9878 417.6553 417.8610 0.0309 -1.0000 -1.0000 1254955 1580681598.10 151.4573 59.9997 32.0000 1.9876 1.9885 417.8667 418.0727 0.0309 -1.0000 -1.0000 1255018 1580681598.20 151.4573 59.9997 32.0000 1.9872 1.9880 417.9189 418.1248 0.0309 -1.0000 -1.0000 1255080 1580681598.30 151.4573 59.9997 32.0000 1.9874 1.9882 417.9857 418.1912 0.0308 -1.0000 -1.0000 1255158 1580681598.40 151.4580 59.9997 32.0000 1.9879 1.9887 417.9025 418.1076 0.0308 -1.0000 -1.0000 1255221 1580681598.50 151.4581 59.9997 32.0000 1.9883 1.9891 417.8888 418.0942 0.0308 -1.0000 -1.0000 1255283 1580681598.60 151.4581 59.9997 32.0000 1.9871 1.9879 417.7938 417.9988 0.0309 -1.0000 -1.0000 1255361 1580681598.70 151.4581 59.9997 32.0000 1.9876 1.9884 417.8493 418.0553 0.0309 -1.0000 -1.0000 1255424 1580681598.80 151.4581 59.9997 32.0000 1.9870 1.9878 418.0248 418.2306 0.0309 -1.0000 -1.0000 1255486 1580681598.90 151.4581 59.9997 32.0000 1.9879 1.9887 418.0642 418.2703 0.0310 -1.0000 -1.0000 1255549 1580681599.00 151.3706 59.9997 32.0000 1.9872 1.9880 417.9850 418.1913 0.0309 -1.0000 -1.0000 1255611 1580681599.10 151.3706 59.9997 32.0000 1.9874 1.9882 417.7107 417.9171 0.0310 -1.0000 -1.0000 1255674 1580681599.20 151.3706 59.9997 32.0000 1.9869 1.9877 417.7445 417.9507 0.0310 -1.0000 -1.0000 1255752 1580681599.30 151.3706 59.9997 32.0000 1.9867 1.9875 417.7706 417.9773 0.0311 -1.0000 -1.0000 1255815 1580681599.40 151.3706 59.9997 32.0000 1.9872 1.9880 417.8804 418.0866 0.0310 -1.0000 -1.0000 1255877 1580681599.50 151.4615 59.9997 32.0000 1.9873 1.9881 418.0075 418.2135 0.0309 -1.0000 -1.0000 1256018 1580681599.60 151.4902 59.9997 32.0000 1.9876 1.9884 417.9144 418.1198 0.0309 -1.0000 -1.0000 1256080 1580681599.70 151.4902 59.9997 32.0000 1.9878 1.9886 417.8795 418.0855 0.0309 -1.0000 -1.0000 1256159 1580681599.80 151.4902 59.9997 32.0000 1.9880 1.9888 417.8231 418.0288 0.0309 -1.0000 -1.0000 1256221 1580681599.90 151.4902 59.9997 32.0000 1.9881 1.9889 417.9390 418.1454 0.0310 -1.0000 -1.0000 1256283 1580681600.00 151.4902 59.9997 32.0000 1.9866 1.9874 417.9531 418.1584 0.0308 -1.0000 -1.0000 1256518 1580681600.10 151.4602 59.9991 32.0000 1.9864 1.9872 417.9707 418.1759 0.0308 -1.0000 -1.0000 1256580 1580681600.20 151.4602 59.9991 32.0000 1.9875 1.9883 417.8360 418.0415 0.0309 -1.0000 -1.0000 1256643 1580681600.30 151.4602 59.9991 32.0000 1.9884 1.9892 417.8199 418.0265 0.0310 -1.0000 -1.0000 1256721 1580681600.40 151.4602 59.9991 32.0000 1.9880 1.9888 417.7934 417.9997 0.0309 -1.0000 -1.0000 1256783 1580681600.50 151.4602 59.9991 32.0000 1.9882 1.9890 417.6868 417.8919 0.0308 -1.0000 -1.0000 1256846 1580681600.60 151.4602 59.9991 32.0000 1.9870 1.9878 418.0454 418.2508 0.0309 -1.0000 -1.0000 1256908 1580681600.70 151.4602 59.9991 32.0000 1.9874 1.9882 417.9540 418.1598 0.0309 -1.0000 -1.0000 1256971 1580681600.80 151.4199 59.9991 32.0000 1.9867 1.9875 417.9410 418.1469 0.0309 -1.0000 -1.0000 1257033 1580681600.90 151.4199 59.9991 32.0000 1.9879 1.9887 417.7940 418.0000 0.0309 -1.0000 -1.0000 1257111 1580681601.00 151.4199 59.9991 32.0000 1.9876 1.9884 417.8029 418.0082 0.0308 -1.0000 -1.0000 1257174 1580681601.10 151.4199 59.9991 32.0000 1.9879 1.9887 417.7742 417.9803 0.0310 -1.0000 -1.0000 1258236 1580681601.20 151.4199 59.9991 32.0000 1.9870 1.9878 417.7387 417.9448 0.0309 -1.0000 -1.0000 1258315 1580681601.30 151.4199 59.9991 32.0000 1.9868 1.9876 417.8676 418.0735 0.0309 -1.0000 -1.0000 1258424 1580681601.40 151.4541 59.9991 32.0000 1.9874 1.9882 417.9616 418.1674 0.0309 -1.0000 -1.0000 1258486 1580681601.50 151.4541 59.9991 32.0000 1.9875 1.9883 418.0279 418.2335 0.0308 -1.0000 -1.0000 1258565 1580681601.60 151.4541 59.9991 32.0000 1.9869 1.9877 417.9837 418.1886 0.0308 -1.0000 -1.0000 1258643 1580681601.70 151.4541 59.9991 32.0000 1.9876 1.9884 417.7799 417.9869 0.0311 -1.0000 -1.0000 1258705 1580681601.80 151.4541 59.9991 32.0000 1.9877 1.9885 417.7261 417.9326 0.0310 -1.0000 -1.0000 1258768 1580681601.90 151.4590 59.9991 32.0000 1.9880 1.9888 417.7871 417.9927 0.0309 -1.0000 -1.0000 1258830 1580681602.00 151.4967 59.9991 32.0000 1.9874 1.9882 417.9119 418.1184 0.0309 -1.0000 -1.0000 1258908 1580681602.10 151.4967 59.9991 32.0000 1.9875 1.9883 417.9789 418.1842 0.0309 -1.0000 -1.0000 1258971 1580681602.20 151.4967 59.9991 32.0000 1.9877 1.9885 417.9330 418.1388 0.0309 -1.0000 -1.0000 1259033 1580681602.30 151.4967 59.9991 32.0000 1.9875 1.9883 417.7915 417.9979 0.0310 -1.0000 -1.0000 1259111 1580681602.40 151.4967 59.9991 32.0000 1.9885 1.9893 417.7902 417.9964 0.0310 -1.0000 -1.0000 1259174 1580681602.50 151.4624 59.9991 32.0000 1.9886 1.9894 417.7878 417.9943 0.0310 -1.0000 -1.0000 1259236 1580681602.60 151.4624 59.9991 32.0000 1.9879 1.9887 417.8716 418.0777 0.0310 -1.0000 -1.0000 1259315 1580681602.70 151.4624 59.9991 32.0000 1.9869 1.9877 417.9023 418.1078 0.0308 -1.0000 -1.0000 1259377 1580681602.80 151.4624 59.9991 32.0000 1.9869 1.9877 417.8603 418.0649 0.0307 -1.0000 -1.0000 1259439 1580681602.90 151.4624 59.9991 32.0000 1.9878 1.9886 417.8342 418.0396 0.0308 -1.0000 -1.0000 1259502 1580681603.00 151.4624 59.9991 32.0000 1.9881 1.9889 417.7999 418.0050 0.0308 -1.0000 -1.0000 1259580 1580681603.10 151.4624 59.9991 32.0000 1.9882 1.9890 417.8205 418.0271 0.0311 -1.0000 -1.0000 1259674 1580681603.20 151.4624 59.9991 32.0000 1.9871 1.9879 417.9842 418.1897 0.0309 -1.0000 -1.0000 1259752 1580681603.30 151.4624 59.9991 32.0000 1.9870 1.9879 417.9471 418.1531 0.0309 -1.0000 -1.0000 1259815 1580681603.40 151.4624 59.9991 32.0000 1.9867 1.9875 417.9342 418.1399 0.0309 -1.0000 -1.0000 1259877 1580681603.50 151.4624 59.9991 32.0000 1.9872 1.9881 417.9929 418.1991 0.0309 -1.0000 -1.0000 1259939 1580681603.60 151.5012 59.9991 32.0000 1.9873 1.9881 417.8254 418.0312 0.0310 -1.0000 -1.0000 1300127 1580681603.70 151.5012 59.9991 32.0000 1.9880 1.9888 417.7616 417.9665 0.0308 -1.0000 -1.0000 1300189 1580681603.80 151.5012 59.9991 32.0000 1.9886 1.9895 417.7699 417.9762 0.0310 -1.0000 -1.0000 1300252 1580681603.90 151.5012 59.9991 32.0000 1.9879 1.9887 417.9029 418.1090 0.0309 -1.0000 -1.0000 1300314 1580681604.00 151.5012 59.9991 32.0000 1.9879 1.9887 417.9346 418.1404 0.0309 -1.0000 -1.0000 1300393 1580681604.10 151.5012 59.9991 32.0000 1.9877 1.9886 418.0069 418.2128 0.0309 -1.0000 -1.0000 1300455 1580681604.20 151.5089 59.9991 32.0000 1.9879 1.9887 417.9062 418.1118 0.0309 -1.0000 -1.0000 1300627 1580681604.30 151.5089 59.9991 32.0000 1.9883 1.9891 417.7293 417.9349 0.0309 -1.0000 -1.0000 1300705 1580681604.40 151.5089 59.9991 32.0000 1.9886 1.9894 417.7560 417.9617 0.0309 -1.0000 -1.0000 1300768 1580681604.50 151.5089 59.9991 32.0000 1.9885 1.9893 417.7885 417.9937 0.0308 -1.0000 -1.0000 1300830 1580681604.60 151.5089 59.9991 32.0000 1.9878 1.9886 417.8775 418.0843 0.0311 -1.0000 -1.0000 1300908 1580681604.70 151.5181 59.9984 32.0000 1.9878 1.9886 418.0144 418.2215 0.0311 -1.0000 -1.0000 1301127 1580681604.80 151.5184 59.9984 32.0000 1.9876 1.9884 418.0522 418.2582 0.0309 -1.0000 -1.0000 1301189 1580681604.90 151.5184 59.9984 32.0000 1.9874 1.9882 417.9549 418.1617 0.0310 -1.0000 -1.0000 1301268 1580681605.00 151.5184 59.9984 32.0000 1.9886 1.9894 417.9132 418.1190 0.0309 -1.0000 -1.0000 1301330 1580681605.10 151.5184 59.9984 32.0000 1.9881 1.9889 417.8311 418.0372 0.0309 -1.0000 -1.0000 1301408 1580681605.20 151.5081 59.9984 32.0000 1.9875 1.9883 417.7905 417.9959 0.0309 -1.0000 -1.0000 1301705 1580681605.30 151.4666 59.9984 32.0000 1.9877 1.9885 417.8244 418.0299 0.0308 -1.0000 -1.0000 1301768 1580681605.40 151.4666 59.9984 32.0000 1.9874 1.9882 418.0277 418.2337 0.0310 -1.0000 -1.0000 1301830 1580681605.50 151.4666 59.9984 32.0000 1.9877 1.9885 417.8831 418.0886 0.0309 -1.0000 -1.0000 1301893 1580681605.60 151.4666 59.9984 32.0000 1.9873 1.9881 417.8484 418.0547 0.0309 -1.0000 -1.0000 1301955 1580681605.70 151.4666 59.9984 32.0000 1.9882 1.9890 417.7770 417.9834 0.0310 -1.0000 -1.0000 1302143 1580681605.80 151.5043 59.9984 32.0000 1.9880 1.9888 417.7380 417.9446 0.0310 -1.0000 -1.0000 1302205 1580681605.90 151.5043 59.9984 32.0000 1.9881 1.9889 417.9074 418.1128 0.0308 -1.0000 -1.0000 1302268 1580681606.00 151.5043 59.9984 32.0000 1.9873 1.9881 417.8920 418.0978 0.0309 -1.0000 -1.0000 1302346 1580681606.10 151.5043 59.9984 32.0000 1.9871 1.9879 417.9746 418.1809 0.0310 -1.0000 -1.0000 1302408 1580681606.20 151.5043 59.9984 32.0000 1.9881 1.9890 417.8810 418.0866 0.0308 -1.0000 -1.0000 1302877 1580681606.30 151.5035 59.9984 32.0000 1.9882 1.9890 417.7313 417.9374 0.0310 -1.0000 -1.0000 1302955 1580681606.40 151.5017 59.9984 32.0000 1.9884 1.9892 417.7809 417.9871 0.0310 -1.0000 -1.0000 1303018 1580681606.50 151.5017 59.9984 32.0000 1.9873 1.9881 417.7831 417.9890 0.0308 -1.0000 -1.0000 1303080 1580681606.60 151.5017 59.9984 32.0000 1.9875 1.9883 417.9748 418.1822 0.0311 -1.0000 -1.0000 1303158 1580681606.70 151.5017 59.9984 32.0000 1.9874 1.9882 418.0831 418.2897 0.0310 -1.0000 -1.0000 1303408 1580681606.80 151.5017 59.9984 32.0000 1.9883 1.9891 417.8911 418.0967 0.0309 -1.0000 -1.0000 1303471 1580681606.90 151.5017 59.9984 32.0000 1.9886 1.9894 417.6922 417.8991 0.0311 -1.0000 -1.0000 1303549 1580681607.00 151.4791 59.9984 32.0000 1.9880 1.9888 417.7441 417.9498 0.0310 -1.0000 -1.0000 1303611 1580681607.10 151.4791 59.9984 32.0000 1.9881 1.9889 417.9428 418.1490 0.0309 -1.0000 -1.0000 1303689 1580681607.20 151.4791 59.9984 32.0000 1.9876 1.9884 417.9760 418.1826 0.0310 -1.0000 -1.0000 1303877 1580681607.30 151.4791 59.9984 32.0000 1.9883 1.9891 417.9688 418.1752 0.0310 -1.0000 -1.0000 1303939 1580681607.40 151.4791 59.9984 32.0000 1.9875 1.9884 417.8299 418.0368 0.0311 -1.0000 -1.0000 1304002 1580681607.50 151.5131 59.9984 32.0000 1.9881 1.9889 417.7232 417.9295 0.0310 -1.0000 -1.0000 1304080 1580681607.60 151.5261 59.9984 32.0000 1.9875 1.9883 417.7679 417.9744 0.0310 -1.0000 -1.0000 1304143 1580681607.70 151.5261 59.9984 32.0000 1.9881 1.9889 417.8657 418.0715 0.0309 -1.0000 -1.0000 1304221 1580681607.80 151.5261 59.9984 32.0000 1.9873 1.9881 417.9667 418.1724 0.0309 -1.0000 -1.0000 1304283 1580681607.90 151.5261 59.9984 32.0000 1.9871 1.9879 417.9481 418.1541 0.0309 -1.0000 -1.0000 1304346 1580681608.00 151.5261 59.9984 32.0000 1.9872 1.9880 417.8780 418.0846 0.0311 -1.0000 -1.0000 1304408 1580681608.10 151.5258 59.9984 32.0000 1.9883 1.9891 417.8209 418.0268 0.0309 -1.0000 -1.0000 1304471 1580681608.20 151.5258 59.9984 32.0000 1.9890 1.9898 417.7934 417.9990 0.0308 -1.0000 -1.0000 1304533 1580681608.30 151.5258 59.9984 32.0000 1.9884 1.9893 417.6777 417.8833 0.0309 -1.0000 -1.0000 1304799 1580681608.40 151.5258 59.9984 32.0000 1.9871 1.9879 417.9947 418.2015 0.0310 -1.0000 -1.0000 1304861 1580681608.50 151.5258 59.9984 32.0000 1.9885 1.9894 417.9589 418.1647 0.0309 -1.0000 -1.0000 1304939 1580681608.60 151.4539 59.9984 32.0000 1.9875 1.9883 417.9099 418.1155 0.0308 -1.0000 -1.0000 1305002 1580681608.70 151.4472 59.9984 32.0000 1.9878 1.9886 417.7643 417.9714 0.0312 -1.0000 -1.0000 1305065 1580681608.80 151.4472 59.9984 32.0000 1.9878 1.9886 417.7362 417.9436 0.0310 -1.0000 -1.0000 1305549 1580681608.90 151.4472 59.9984 32.0000 1.9877 1.9885 417.7779 417.9839 0.0310 -1.0000 -1.0000 1305627 1580681609.00 151.4472 59.9984 32.0000 1.9879 1.9888 417.7760 417.9828 0.0310 -1.0000 -1.0000 1305689 1580681609.10 151.4472 59.9984 32.0000 1.9873 1.9881 417.9418 418.1475 0.0308 -1.0000 -1.0000 1305752 1580681609.20 151.4765 59.9984 32.0000 1.9870 1.9878 418.0544 418.2610 0.0310 -1.0000 -1.0000 1305815 1580681609.30 151.4942 59.9984 32.0000 1.9874 1.9882 418.0063 418.2126 0.0309 -1.0000 -1.0000 1306018 1580681609.40 151.4942 59.9984 32.0000 1.9880 1.9888 417.8049 418.0104 0.0309 -1.0000 -1.0000 1306080 1580681609.50 151.4942 59.9984 32.0000 1.9876 1.9884 417.8030 418.0087 0.0309 -1.0000 -1.0000 1306159 1580681609.60 151.4942 59.9984 32.0000 1.9869 1.9877 417.9493 418.1549 0.0309 -1.0000 -1.0000 1306221 1580681609.70 151.4942 59.9984 32.0000 1.9866 1.9874 417.9655 418.1724 0.0311 -1.0000 -1.0000 1306283 1580681609.80 151.5623 59.9986 32.0000 1.9876 1.9884 417.9379 418.1443 0.0310 -1.0000 -1.0000 1306361 1580681609.90 151.5623 59.9986 32.0000 1.9879 1.9887 417.9255 418.1322 0.0310 -1.0000 -1.0000 1306424 1580681610.00 151.5623 59.9986 32.0000 1.9882 1.9890 417.7682 417.9746 0.0310 -1.0000 -1.0000 1306486 1580681610.10 151.5623 59.9986 32.0000 1.9880 1.9888 417.8375 418.0431 0.0308 -1.0000 -1.0000 1306549 1580681610.20 151.5623 59.9986 32.0000 1.9876 1.9884 417.7555 417.9615 0.0310 -1.0000 -1.0000 1306611 1580681610.30 151.5141 59.9986 32.0000 1.9874 1.9882 417.8960 418.1028 0.0310 -1.0000 -1.0000 1306689 1580681610.40 151.4926 59.9986 32.0000 1.9867 1.9875 417.9879 418.1932 0.0308 -1.0000 -1.0000 1306752 1580681610.50 151.4926 59.9986 32.0000 1.9875 1.9883 418.0005 418.2066 0.0310 -1.0000 -1.0000 1306815 1580681610.60 151.4926 59.9986 32.0000 1.9871 1.9879 417.8112 418.0175 0.0310 -1.0000 -1.0000 1306893 1580681610.70 151.4926 59.9986 32.0000 1.9877 1.9885 417.8014 418.0084 0.0311 -1.0000 -1.0000 1306955 1580681610.80 151.4926 59.9986 32.0000 1.9880 1.9888 417.9122 418.1184 0.0310 -1.0000 -1.0000 1307002 1580681610.90 151.5062 59.9986 32.0000 1.9870 1.9878 417.9740 418.1810 0.0310 -1.0000 -1.0000 1307111 1580681611.00 151.5062 59.9986 32.0000 1.9866 1.9874 418.0268 418.2344 0.0312 -1.0000 -1.0000 1307174 1580681611.10 151.5062 59.9986 32.0000 1.9871 1.9879 417.8983 418.1046 0.0309 -1.0000 -1.0000 1307236 1580681611.20 151.5062 59.9986 32.0000 1.9882 1.9890 417.8729 418.0780 0.0308 -1.0000 -1.0000 1307315 1580681611.30 151.5062 59.9986 32.0000 1.9881 1.9889 417.9562 418.1625 0.0310 -1.0000 -1.0000 1307377 1580681611.40 151.5062 59.9986 32.0000 1.9885 1.9893 417.8342 418.0411 0.0310 -1.0000 -1.0000 1308408 1580681611.50 151.5154 59.9986 32.0000 1.9878 1.9886 417.8241 418.0303 0.0309 -1.0000 -1.0000 1308486 1580681611.60 151.5154 59.9986 32.0000 1.9869 1.9877 417.8778 418.0837 0.0309 -1.0000 -1.0000 1308549 1580681611.70 151.5154 59.9986 32.0000 1.9868 1.9876 417.9318 418.1369 0.0308 -1.0000 -1.0000 1308627 1580681611.80 151.5154 59.9986 32.0000 1.9883 1.9891 417.8567 418.0630 0.0310 -1.0000 -1.0000 1308689 1580681611.90 151.5154 59.9986 32.0000 1.9876 1.9884 417.8776 418.0836 0.0309 -1.0000 -1.0000 1308752 1580681612.00 151.5108 59.9986 32.0000 1.9876 1.9884 417.7681 417.9742 0.0310 -1.0000 -1.0000 1308815 1580681612.10 151.5040 59.9986 32.0000 1.9871 1.9880 417.8618 418.0679 0.0309 -1.0000 -1.0000 1308877 1580681612.20 151.5040 59.9986 32.0000 1.9874 1.9882 417.9372 418.1442 0.0311 -1.0000 -1.0000 1308939 1580681612.30 151.5040 59.9986 32.0000 1.9867 1.9875 418.0654 418.2719 0.0310 -1.0000 -1.0000 1309018 1580681612.40 151.5040 59.9986 32.0000 1.9870 1.9878 418.0430 418.2488 0.0309 -1.0000 -1.0000 1309080 1580681612.50 151.5040 59.9986 32.0000 1.9877 1.9885 417.8855 418.0917 0.0310 -1.0000 -1.0000 1309143 1580681612.60 151.4149 59.9986 32.0000 1.9879 1.9887 417.7960 418.0024 0.0310 -1.0000 -1.0000 1309221 1580681612.70 151.4149 59.9986 32.0000 1.9882 1.9890 417.7406 417.9468 0.0310 -1.0000 -1.0000 1309283 1580681612.80 151.4149 59.9986 32.0000 1.9877 1.9885 417.7872 417.9940 0.0311 -1.0000 -1.0000 1309346 1580681612.90 151.4149 59.9986 32.0000 1.9876 1.9884 417.9869 418.1940 0.0311 -1.0000 -1.0000 1309674 1580681613.00 151.4149 59.9986 32.0000 1.9877 1.9885 418.0297 418.2373 0.0312 -1.0000 -1.0000 1309736 1580681613.10 151.4149 59.9986 32.0000 1.9873 1.9881 417.9677 418.1735 0.0308 -1.0000 -1.0000 1309799 1580681613.20 151.4149 59.9986 32.0000 1.9882 1.9890 417.8211 418.0264 0.0310 -1.0000 -1.0000 1309877 1580681613.30 151.4149 59.9986 32.0000 1.9884 1.9892 417.7647 417.9711 0.0310 -1.0000 -1.0000 1309939 1580681613.40 151.4149 59.9986 32.0000 1.9873 1.9881 417.8957 418.1026 0.0311 -1.0000 -1.0000 1310002 1580681613.50 151.4149 59.9986 32.0000 1.9873 1.9881 417.8705 418.0772 0.0310 -1.0000 -1.0000 1310080 1580681613.60 151.4149 59.9986 32.0000 1.9860 1.9868 417.9046 418.1111 0.0310 -1.0000 -1.0000 1310143 1580681613.70 151.4367 59.9986 32.0000 1.9873 1.9881 417.9586 418.1652 0.0310 -1.0000 -1.0000 1310221 1580681613.80 151.5302 59.9986 32.0000 1.9885 1.9893 417.9807 418.1864 0.0309 -1.0000 -1.0000 1310283 1580681613.90 151.5302 59.9986 32.0000 1.9891 1.9899 417.8966 418.1028 0.0310 -1.0000 -1.0000 1310346 1580681614.00 151.5302 59.9986 32.0000 1.9874 1.9882 417.9812 418.1883 0.0310 -1.0000 -1.0000 1310408 1580681614.10 151.5302 59.9986 32.0000 1.9865 1.9873 417.9802 418.1862 0.0310 -1.0000 -1.0000 1310486 1580681614.20 151.5302 59.9986 32.0000 1.9872 1.9881 418.0148 418.2211 0.0310 -1.0000 -1.0000 1310549 1580681614.30 151.5302 59.9986 32.0000 1.9881 1.9889 417.9632 418.1698 0.0310 -1.0000 -1.0000 1310611 1580681614.40 151.5043 59.9986 32.0000 1.9882 1.9890 417.7726 417.9796 0.0311 -1.0000 -1.0000 1310674 1580681614.50 151.5043 59.9986 32.0000 1.9887 1.9895 417.7832 417.9907 0.0312 -1.0000 -1.0000 1310924 1580681614.60 151.5043 59.9986 32.0000 1.9881 1.9890 417.7694 417.9762 0.0310 -1.0000 -1.0000 1310986 1580681614.70 151.5043 59.9986 32.0000 1.9876 1.9884 417.8608 418.0672 0.0310 -1.0000 -1.0000 1311049 1580681614.80 151.5043 59.9986 32.0000 1.9874 1.9882 418.0135 418.2196 0.0310 -1.0000 -1.0000 1311111 1580681614.90 151.5043 59.9986 32.0000 1.9874 1.9882 418.0298 418.2364 0.0310 -1.0000 -1.0000 1311189 1580681615.00 151.5240 59.9981 32.0000 1.9877 1.9885 417.9929 418.1995 0.0310 -1.0000 -1.0000 1311502 1580681615.10 151.5272 59.9980 32.0000 1.9877 1.9885 417.8489 418.0560 0.0311 -1.0000 -1.0000 1311565 1580681615.20 151.5272 59.9980 32.0000 1.9874 1.9882 417.9800 418.1850 0.0309 -1.0000 -1.0000 1311643 1580681615.30 151.5272 59.9980 32.0000 1.9878 1.9886 417.9763 418.1832 0.0311 -1.0000 -1.0000 1311705 1580681615.40 151.5272 59.9980 32.0000 1.9876 1.9884 418.0099 418.2160 0.0309 -1.0000 -1.0000 1311768 1580681615.50 151.5272 59.9980 32.0000 1.9879 1.9887 418.0268 418.2333 0.0310 -1.0000 -1.0000 1312033 1580681615.60 151.5121 59.9980 32.0000 1.9885 1.9893 417.8723 418.0783 0.0309 -1.0000 -1.0000 1312096 1580681615.70 151.5121 59.9980 32.0000 1.9891 1.9899 417.7097 417.9164 0.0311 -1.0000 -1.0000 1312159 1580681615.80 151.5121 59.9980 32.0000 1.9884 1.9892 417.8085 418.0150 0.0310 -1.0000 -1.0000 1312221 1580681615.90 151.5121 59.9980 32.0000 1.9878 1.9886 417.7625 417.9680 0.0309 -1.0000 -1.0000 1312283 1580681616.00 151.5121 59.9980 32.0000 1.9881 1.9889 417.9739 418.1805 0.0310 -1.0000 -1.0000 1313033 1580681616.10 151.5233 59.9980 32.0000 1.9869 1.9877 418.0127 418.2194 0.0311 -1.0000 -1.0000 1313111 1580681616.20 151.5523 59.9980 32.0000 1.9883 1.9891 417.9401 418.1476 0.0312 -1.0000 -1.0000 1313174 1580681616.30 151.5523 59.9980 32.0000 1.9889 1.9897 417.7858 417.9927 0.0311 -1.0000 -1.0000 1313236 1580681616.40 151.5523 59.9980 32.0000 1.9890 1.9898 417.8944 418.1027 0.0312 -1.0000 -1.0000 1313299 1580681616.50 151.5523 59.9980 32.0000 1.9881 1.9889 417.8576 418.0654 0.0312 -1.0000 -1.0000 1313393 1580681616.60 151.5523 59.9980 32.0000 1.9873 1.9881 418.0827 418.2902 0.0311 -1.0000 -1.0000 1313455 1580681616.70 151.4418 59.9980 32.0000 1.9870 1.9878 417.9799 418.1862 0.0310 -1.0000 -1.0000 1313518 1580681616.80 151.4418 59.9980 32.0000 1.9869 1.9877 417.9942 418.1999 0.0308 -1.0000 -1.0000 1313596 1580681616.90 151.4418 59.9980 32.0000 1.9887 1.9895 417.9153 418.1214 0.0310 -1.0000 -1.0000 1313658 1580681617.00 151.4418 59.9980 32.0000 1.9887 1.9895 417.7441 417.9508 0.0310 -1.0000 -1.0000 1313721 1580681617.10 151.4418 59.9980 32.0000 1.9876 1.9884 417.7553 417.9611 0.0309 -1.0000 -1.0000 1313783 1580681617.20 151.4418 59.9980 32.0000 1.9881 1.9889 417.8012 418.0072 0.0309 -1.0000 -1.0000 1313861 1580681617.30 151.4418 59.9980 32.0000 1.9878 1.9886 417.8920 418.0976 0.0309 -1.0000 -1.0000 1313924 1580681617.40 151.4383 59.9980 32.0000 1.9878 1.9886 418.0419 418.2487 0.0311 -1.0000 -1.0000 1313986 1580681617.50 151.4307 59.9980 32.0000 1.9879 1.9887 417.8498 418.0556 0.0310 -1.0000 -1.0000 1314065 1580681617.60 151.4307 59.9980 32.0000 1.9886 1.9894 417.7470 417.9542 0.0311 -1.0000 -1.0000 1314127 1580681617.70 151.4307 59.9980 32.0000 1.9874 1.9882 417.7860 417.9935 0.0312 -1.0000 -1.0000 1314189 1580681617.80 151.4307 59.9980 32.0000 1.9875 1.9883 417.8360 418.0430 0.0311 -1.0000 -1.0000 1314252 1580681617.90 151.4307 59.9980 32.0000 1.9871 1.9879 417.8235 418.0304 0.0310 -1.0000 -1.0000 1314315 1580681618.00 151.4307 59.9980 32.0000 1.9866 1.9874 417.9584 418.1649 0.0310 -1.0000 -1.0000 1314393 1580681618.10 151.4307 59.9980 32.0000 1.9877 1.9885 418.0328 418.2393 0.0310 -1.0000 -1.0000 1315033 1580681618.20 151.4307 59.9980 32.0000 1.9874 1.9882 417.8721 418.0782 0.0309 -1.0000 -1.0000 1315096 1580681618.30 151.4307 59.9980 32.0000 1.9872 1.9880 417.9015 418.1080 0.0311 -1.0000 -1.0000 1315158 1580681618.40 151.4307 59.9980 32.0000 1.9873 1.9881 417.7784 417.9857 0.0311 -1.0000 -1.0000 1315221 1580681618.50 151.4307 59.9980 32.0000 1.9875 1.9883 417.7955 418.0025 0.0311 -1.0000 -1.0000 1315283 1580681618.60 151.5372 59.9980 32.0000 1.9878 1.9886 417.9130 418.1193 0.0310 -1.0000 -1.0000 1315361 1580681618.70 151.5372 59.9980 32.0000 1.9877 1.9885 417.9918 418.1979 0.0310 -1.0000 -1.0000 1315424 1580681618.80 151.5372 59.9980 32.0000 1.9887 1.9895 417.9204 418.1284 0.0313 -1.0000 -1.0000 1315486 1580681618.90 151.5372 59.9980 32.0000 1.9884 1.9892 417.8517 418.0590 0.0311 -1.0000 -1.0000 1315565 1580681619.00 151.5372 59.9980 32.0000 1.9884 1.9892 417.7583 417.9654 0.0311 -1.0000 -1.0000 1315627 1580681619.10 151.5372 59.9980 32.0000 1.9884 1.9892 417.8293 418.0364 0.0311 -1.0000 -1.0000 1315689 1580681619.20 151.5077 59.9983 32.0000 1.9874 1.9882 418.0333 418.2406 0.0311 -1.0000 -1.0000 1315768 1580681619.30 151.5077 59.9983 32.0000 1.9869 1.9877 417.9905 418.1975 0.0311 -1.0000 -1.0000 1315830 1580681619.40 151.5077 59.9983 32.0000 1.9878 1.9886 417.9723 418.1794 0.0311 -1.0000 -1.0000 1315893 1580681619.50 151.5077 59.9983 32.0000 1.9877 1.9885 417.9082 418.1146 0.0310 -1.0000 -1.0000 1315971 1580681619.60 151.5077 59.9983 32.0000 1.9875 1.9884 417.8668 418.0730 0.0310 -1.0000 -1.0000 1316033 1580681619.70 151.5077 59.9983 32.0000 1.9875 1.9883 417.9478 418.1544 0.0310 -1.0000 -1.0000 1316096 1580681619.80 151.5077 59.9983 32.0000 1.9873 1.9881 418.0377 418.2435 0.0309 -1.0000 -1.0000 1316174 1580681619.90 151.5077 59.9983 32.0000 1.9877 1.9885 418.0092 418.2159 0.0310 -1.0000 -1.0000 1316236 1580681620.00 151.5077 59.9983 32.0000 1.9882 1.9890 417.9118 418.1177 0.0309 -1.0000 -1.0000 1316299 1580681620.10 151.5077 59.9983 32.0000 1.9883 1.9891 417.7803 417.9864 0.0310 -1.0000 -1.0000 1316939 1580681620.20 151.5077 59.9983 32.0000 1.9885 1.9893 417.7848 417.9909 0.0310 -1.0000 -1.0000 1317002 1580681620.30 151.5268 59.9983 32.0000 1.9884 1.9892 417.8883 418.0960 0.0312 -1.0000 -1.0000 1317080 1580681620.40 151.5268 59.9983 32.0000 1.9879 1.9887 417.9336 418.1402 0.0310 -1.0000 -1.0000 1317143 1580681620.50 151.5268 59.9983 32.0000 1.9879 1.9887 418.0110 418.2180 0.0311 -1.0000 -1.0000 1317205 1580681620.60 151.5268 59.9983 32.0000 1.9882 1.9890 417.8650 418.0720 0.0311 -1.0000 -1.0000 1317268 1580681620.70 151.5268 59.9983 32.0000 1.9879 1.9887 417.8766 418.0830 0.0310 -1.0000 -1.0000 1317330 1580681620.80 151.5288 59.9983 32.0000 1.9874 1.9882 417.9626 418.1703 0.0311 -1.0000 -1.0000 1317393 1580681620.90 151.5288 59.9983 32.0000 1.9874 1.9882 417.9618 418.1682 0.0310 -1.0000 -1.0000 1317471 1580681621.00 151.5288 59.9983 32.0000 1.9880 1.9888 417.9529 418.1593 0.0310 -1.0000 -1.0000 1317533 1580681621.10 151.5288 59.9983 32.0000 1.9886 1.9895 417.9218 418.1283 0.0311 -1.0000 -1.0000 1317627 1580681621.20 151.5288 59.9983 32.0000 1.9878 1.9887 417.8051 418.0121 0.0310 -1.0000 -1.0000 1317689 1580681621.30 151.5244 59.9983 32.0000 1.9884 1.9893 417.7615 417.9690 0.0311 -1.0000 -1.0000 1317768 1580681621.40 151.5108 59.9983 32.0000 1.9877 1.9885 417.7590 417.9650 0.0310 -1.0000 -1.0000 1317830 1580681621.50 151.5108 59.9983 32.0000 1.9878 1.9886 417.8169 418.0232 0.0310 -1.0000 -1.0000 1317893 1580681621.60 151.5108 59.9983 32.0000 1.9874 1.9882 417.9458 418.1527 0.0311 -1.0000 -1.0000 1318236 1580681621.70 151.5108 59.9983 32.0000 1.9869 1.9878 418.0130 418.2198 0.0310 -1.0000 -1.0000 1318315 1580681621.80 151.5108 59.9983 32.0000 1.9879 1.9887 417.8323 418.0392 0.0311 -1.0000 -1.0000 1318377 1580681621.90 151.5108 59.9983 32.0000 1.9881 1.9889 417.7557 417.9624 0.0310 -1.0000 -1.0000 1318439 1580681622.00 151.5005 59.9983 32.0000 1.9882 1.9890 417.8033 418.0092 0.0309 -1.0000 -1.0000 1318518 1580681622.10 151.5005 59.9983 32.0000 1.9873 1.9881 417.9703 418.1761 0.0309 -1.0000 -1.0000 1318580 1580681622.20 151.5005 59.9983 32.0000 1.9870 1.9879 418.0633 418.2697 0.0310 -1.0000 -1.0000 1318643 1580681622.30 151.5005 59.9983 32.0000 1.9877 1.9885 418.0130 418.2197 0.0311 -1.0000 -1.0000 1318721 1580681622.40 151.5005 59.9983 32.0000 1.9871 1.9879 417.9482 418.1545 0.0309 -1.0000 -1.0000 1318783 1580681622.50 151.5128 59.9983 32.0000 1.9878 1.9886 417.8762 418.0846 0.0312 -1.0000 -1.0000 1318846 1580681622.60 151.5258 59.9983 32.0000 1.9879 1.9887 417.7289 417.9354 0.0310 -1.0000 -1.0000 1318908 1580681622.70 151.5258 59.9983 32.0000 1.9884 1.9892 417.7961 418.0029 0.0311 -1.0000 -1.0000 1319033 1580681622.80 151.5258 59.9983 32.0000 1.9875 1.9883 417.8588 418.0640 0.0308 -1.0000 -1.0000 1319080 1580681622.90 151.5258 59.9983 32.0000 1.9873 1.9881 417.9366 418.1427 0.0310 -1.0000 -1.0000 1319158 1580681623.00 151.5258 59.9983 32.0000 1.9883 1.9891 417.7858 417.9920 0.0309 -1.0000 -1.0000 1319221 1580681623.10 151.4970 59.9983 32.0000 1.9886 1.9894 417.7398 417.9460 0.0310 -1.0000 -1.0000 1319283 1580681623.20 151.4970 59.9983 32.0000 1.9877 1.9885 417.7501 417.9566 0.0310 -1.0000 -1.0000 1320033 1580681623.30 151.4970 59.9983 32.0000 1.9872 1.9880 417.9198 418.1264 0.0310 -1.0000 -1.0000 1320096 1580681623.40 151.4970 59.9983 32.0000 1.9874 1.9882 417.9430 418.1497 0.0310 -1.0000 -1.0000 1320174 1580681623.50 151.4970 59.9983 32.0000 1.9881 1.9889 417.9455 418.1528 0.0311 -1.0000 -1.0000 1320236 1580681623.60 151.4689 59.9983 32.0000 1.9882 1.9890 417.8993 418.1063 0.0311 -1.0000 -1.0000 1320299 1580681623.70 151.4669 59.9983 32.0000 1.9886 1.9894 417.8520 418.0595 0.0311 -1.0000 -1.0000 1320377 1580681623.80 151.4669 59.9983 32.0000 1.9880 1.9888 417.7874 417.9943 0.0311 -1.0000 -1.0000 1320439 1580681623.90 151.4669 59.9983 32.0000 1.9878 1.9886 417.8207 418.0280 0.0311 -1.0000 -1.0000 1320502 1580681624.00 151.4669 59.9983 32.0000 1.9871 1.9879 417.9944 418.1992 0.0308 -1.0000 -1.0000 1320580 1580681624.10 151.4687 59.9983 32.0000 1.9878 1.9886 417.8411 418.0474 0.0310 -1.0000 -1.0000 1320643 1580681624.20 151.4942 59.9983 32.0000 1.9885 1.9893 417.7530 417.9596 0.0311 -1.0000 -1.0000 1320736 1580681624.30 151.4942 59.9983 32.0000 1.9886 1.9894 417.7601 417.9673 0.0311 -1.0000 -1.0000 1320815 1580681624.40 151.4942 59.9983 32.0000 1.9878 1.9886 417.8802 418.0872 0.0311 -1.0000 -1.0000 1320877 1580681624.50 151.4942 59.9983 32.0000 1.9872 1.9880 418.0067 418.2143 0.0311 -1.0000 -1.0000 1320939 1580681624.60 151.4942 59.9983 32.0000 1.9877 1.9885 418.0718 418.2789 0.0311 -1.0000 -1.0000 1321018 1580681624.70 151.4620 59.9985 32.0000 1.9872 1.9880 417.8951 418.1014 0.0310 -1.0000 -1.0000 1321080 1580681624.80 151.4620 59.9985 32.0000 1.9888 1.9896 417.8324 418.0392 0.0311 -1.0000 -1.0000 1321127 1580681624.90 151.4620 59.9985 32.0000 1.9875 1.9884 417.7156 417.9211 0.0308 -1.0000 -1.0000 1321205 1580681625.00 151.4620 59.9985 32.0000 1.9875 1.9883 417.7849 417.9912 0.0310 -1.0000 -1.0000 1321283 1580681625.10 151.4620 59.9985 32.0000 1.9871 1.9879 417.9270 418.1340 0.0311 -1.0000 -1.0000 1321346 1580681625.20 151.5044 59.9985 32.0000 1.9875 1.9883 417.8632 418.0709 0.0312 -1.0000 -1.0000 1321659 1580681625.30 151.6081 59.9985 32.0000 1.9881 1.9889 417.8809 418.0878 0.0311 -1.0000 -1.0000 1321721 1580681625.40 151.6081 59.9985 32.0000 1.9886 1.9894 417.8044 418.0120 0.0311 -1.0000 -1.0000 1321799 1580681625.50 151.6081 59.9985 32.0000 1.9880 1.9888 417.7933 418.0000 0.0310 -1.0000 -1.0000 1321862 1580681625.60 151.6081 59.9985 32.0000 1.9880 1.9888 418.0026 418.2094 0.0311 -1.0000 -1.0000 1321924 1580681625.70 151.6081 59.9985 32.0000 1.9872 1.9881 418.0171 418.2238 0.0309 -1.0000 -1.0000 1322002 1580681625.80 151.5783 59.9985 32.0000 1.9868 1.9876 417.9868 418.1935 0.0310 -1.0000 -1.0000 1322065 1580681625.90 151.5783 59.9985 32.0000 1.9884 1.9892 417.9175 418.1240 0.0310 -1.0000 -1.0000 1322127 1580681626.00 151.5783 59.9985 32.0000 1.9886 1.9894 417.7763 417.9840 0.0313 -1.0000 -1.0000 1322189 1580681626.10 151.5783 59.9985 32.0000 1.9883 1.9891 417.7989 418.0061 0.0311 -1.0000 -1.0000 1322268 1580681626.20 151.5783 59.9985 32.0000 1.9879 1.9887 417.9678 418.1743 0.0310 -1.0000 -1.0000 1322315 1580681626.30 151.5850 59.9985 32.0000 1.9868 1.9876 417.9291 418.1357 0.0310 -1.0000 -1.0000 1322502 1580681626.40 151.5939 59.9985 32.0000 1.9873 1.9882 417.8984 418.1048 0.0310 -1.0000 -1.0000 1322565 1580681626.50 151.5939 59.9985 32.0000 1.9877 1.9885 417.8461 418.0533 0.0311 -1.0000 -1.0000 1322627 1580681626.60 151.5939 59.9985 32.0000 1.9886 1.9894 417.8467 418.0532 0.0310 -1.0000 -1.0000 1322705 1580681626.70 151.5939 59.9985 32.0000 1.9874 1.9882 417.8674 418.0741 0.0311 -1.0000 -1.0000 1322768 1580681626.80 151.5939 59.9985 32.0000 1.9863 1.9871 417.9304 418.1389 0.0313 -1.0000 -1.0000 1322986 1580681626.90 151.5799 59.9985 32.0000 1.9870 1.9878 417.9182 418.1267 0.0313 -1.0000 -1.0000 1323064 1580681627.00 151.5799 59.9985 32.0000 1.9881 1.9889 417.8809 418.0886 0.0312 -1.0000 -1.0000 1323127 1580681627.10 151.5799 59.9985 32.0000 1.9880 1.9888 417.8086 418.0138 0.0308 -1.0000 -1.0000 1323189 1580681627.20 151.5799 59.9985 32.0000 1.9872 1.9880 417.9095 418.1164 0.0311 -1.0000 -1.0000 1323268 1580681627.30 151.5799 59.9985 32.0000 1.9868 1.9876 417.9519 418.1586 0.0310 -1.0000 -1.0000 1324205 1580681627.40 151.5935 59.9985 32.0000 1.9871 1.9880 418.0743 418.2812 0.0311 -1.0000 -1.0000 1324268 1580681627.50 151.5961 59.9985 32.0000 1.9879 1.9887 417.8718 418.0786 0.0310 -1.0000 -1.0000 1324346 1580681627.60 151.5961 59.9985 32.0000 1.9874 1.9882 417.7436 417.9501 0.0310 -1.0000 -1.0000 1324408 1580681627.70 151.5961 59.9985 32.0000 1.9878 1.9886 417.8141 418.0201 0.0310 -1.0000 -1.0000 1324486 1580681627.80 151.5961 59.9985 32.0000 1.9871 1.9879 417.8560 418.0632 0.0311 -1.0000 -1.0000 1324549 1580681627.90 151.5961 59.9985 32.0000 1.9868 1.9876 417.9755 418.1821 0.0310 -1.0000 -1.0000 1324611 1580681628.00 151.5237 59.9985 32.0000 1.9869 1.9877 418.0262 418.2326 0.0310 -1.0000 -1.0000 1324674 1580681628.10 151.5237 59.9985 32.0000 1.9876 1.9884 417.8657 418.0726 0.0310 -1.0000 -1.0000 1324752 1580681628.20 151.5237 59.9985 32.0000 1.9882 1.9890 417.8328 418.0395 0.0311 -1.0000 -1.0000 1324815 1580681628.30 151.5237 59.9985 32.0000 1.9877 1.9885 417.7773 417.9845 0.0311 -1.0000 -1.0000 1324924 1580681628.40 151.5237 59.9985 32.0000 1.9870 1.9878 417.8591 418.0660 0.0311 -1.0000 -1.0000 1324986 1580681628.50 151.5231 59.9985 32.0000 1.9867 1.9875 417.9072 418.1137 0.0309 -1.0000 -1.0000 1325049 1580681628.60 151.5231 59.9985 32.0000 1.9871 1.9879 417.8040 418.0104 0.0310 -1.0000 -1.0000 1325111 1580681628.70 151.5231 59.9985 32.0000 1.9883 1.9891 417.7841 417.9903 0.0309 -1.0000 -1.0000 1325174 1580681628.80 151.5231 59.9985 32.0000 1.9882 1.9890 417.7840 417.9902 0.0310 -1.0000 -1.0000 1325518 1580681628.90 151.5231 59.9985 32.0000 1.9876 1.9884 417.9367 418.1441 0.0312 -1.0000 -1.0000 1325596 1580681629.00 151.5376 59.9985 32.0000 1.9870 1.9879 418.0475 418.2542 0.0310 -1.0000 -1.0000 1325658 1580681629.10 151.5376 59.9985 32.0000 1.9870 1.9878 417.9712 418.1778 0.0310 -1.0000 -1.0000 1325721 1580681629.20 151.5376 59.9985 32.0000 1.9877 1.9885 417.8340 418.0403 0.0310 -1.0000 -1.0000 1325783 1580681629.30 151.5376 59.9985 32.0000 1.9885 1.9893 417.7395 417.9463 0.0310 -1.0000 -1.0000 1325846 1580681629.40 151.5376 59.9985 32.0000 1.9879 1.9887 417.7200 417.9263 0.0310 -1.0000 -1.0000 1325908 1580681629.50 151.5376 59.9985 32.0000 1.9872 1.9880 417.7764 417.9820 0.0308 -1.0000 -1.0000 1325986 1580681629.60 151.5833 59.9987 32.0000 1.9871 1.9879 417.9261 418.1327 0.0310 -1.0000 -1.0000 1326049 1580681629.70 151.5833 59.9987 32.0000 1.9873 1.9881 417.8919 418.0988 0.0311 -1.0000 -1.0000 1326127 1580681629.80 151.5833 59.9987 32.0000 1.9884 1.9892 417.8361 418.0436 0.0312 -1.0000 -1.0000 1326455 1580681629.90 151.5833 59.9987 32.0000 1.9886 1.9894 417.7894 417.9958 0.0310 -1.0000 -1.0000 1326518 1580681630.00 151.5833 59.9987 32.0000 1.9881 1.9889 417.7931 418.0003 0.0311 -1.0000 -1.0000 1326596 1580681630.10 151.5833 59.9987 32.0000 1.9877 1.9885 417.8728 418.0794 0.0310 -1.0000 -1.0000 1326658 1580681630.20 151.5833 59.9987 32.0000 1.9870 1.9878 417.9416 418.1476 0.0310 -1.0000 -1.0000 1326721 1580681630.30 151.5833 59.9987 32.0000 1.9865 1.9873 418.0033 418.2105 0.0310 -1.0000 -1.0000 1326799 1580681630.40 151.5143 59.9987 32.0000 1.9872 1.9880 418.0051 418.2126 0.0311 -1.0000 -1.0000 1326939 1580681630.50 151.5143 59.9987 32.0000 1.9875 1.9883 417.7973 418.0040 0.0310 -1.0000 -1.0000 1327002 1580681630.60 151.5143 59.9987 32.0000 1.9876 1.9885 417.7644 417.9712 0.0311 -1.0000 -1.0000 1327080 1580681630.70 151.5143 59.9987 32.0000 1.9874 1.9882 417.7290 417.9358 0.0311 -1.0000 -1.0000 1327143 1580681630.80 151.5143 59.9987 32.0000 1.9878 1.9886 417.8558 418.0637 0.0312 -1.0000 -1.0000 1327205 1580681630.90 151.5143 59.9987 32.0000 1.9870 1.9878 418.0313 418.2387 0.0311 -1.0000 -1.0000 1327455 1580681631.00 151.5308 59.9987 32.0000 1.9869 1.9877 417.9538 418.1618 0.0312 -1.0000 -1.0000 1327518 1580681631.10 151.5406 59.9987 32.0000 1.9859 1.9867 418.0064 418.2131 0.0310 -1.0000 -1.0000 1327580 1580681631.20 151.5406 59.9987 32.0000 1.9873 1.9881 417.9257 418.1321 0.0310 -1.0000 -1.0000 1327643 1580681631.30 151.5406 59.9987 32.0000 1.9878 1.9886 417.8051 418.0120 0.0311 -1.0000 -1.0000 1327705 1580681631.40 151.5406 59.9987 32.0000 1.9883 1.9891 417.7630 417.9703 0.0312 -1.0000 -1.0000 1327893 1580681631.50 151.5406 59.9987 32.0000 1.9876 1.9884 417.7129 417.9201 0.0311 -1.0000 -1.0000 1327955 1580681631.60 151.4541 59.9987 32.0000 1.9872 1.9881 417.9218 418.1285 0.0310 -1.0000 -1.0000 1328018 1580681631.70 151.4541 59.9987 32.0000 1.9863 1.9871 417.9619 418.1689 0.0311 -1.0000 -1.0000 1328096 1580681631.80 151.4541 59.9987 32.0000 1.9865 1.9874 417.9361 418.1432 0.0311 -1.0000 -1.0000 1328159 1580681631.90 151.4541 59.9987 32.0000 1.9870 1.9878 417.8576 418.0651 0.0311 -1.0000 -1.0000 1328643 1580681632.00 151.4541 59.9987 32.0000 1.9875 1.9883 417.7649 417.9716 0.0310 -1.0000 -1.0000 1328721 1580681632.10 151.5000 59.9987 32.0000 1.9872 1.9880 417.7768 417.9839 0.0311 -1.0000 -1.0000 1328783 1580681632.20 151.5000 59.9987 32.0000 1.9872 1.9880 417.8150 418.0221 0.0310 -1.0000 -1.0000 1328846 1580681632.30 151.5000 59.9987 32.0000 1.9867 1.9875 417.8632 418.0692 0.0309 -1.0000 -1.0000 1328908 1580681632.40 151.5000 59.9987 32.0000 1.9865 1.9873 417.9794 418.1867 0.0311 -1.0000 -1.0000 1329174 1580681632.50 151.5000 59.9987 32.0000 1.9869 1.9877 417.9548 418.1617 0.0311 -1.0000 -1.0000 1329236 1580681632.60 151.5000 59.9987 32.0000 1.9868 1.9876 417.8939 418.1010 0.0311 -1.0000 -1.0000 1329299 1580681632.70 151.5598 59.9987 32.0000 1.9879 1.9887 417.6432 417.8502 0.0311 -1.0000 -1.0000 1329362 1580681632.80 151.5598 59.9987 32.0000 1.9881 1.9889 417.6975 417.9047 0.0311 -1.0000 -1.0000 1329424 1580681632.90 151.5598 59.9987 32.0000 1.9878 1.9886 417.8269 418.0330 0.0310 -1.0000 -1.0000 1329674 1580681633.00 151.5598 59.9987 32.0000 1.9872 1.9880 417.9186 418.1261 0.0311 -1.0000 -1.0000 1329736 1580681633.10 151.5598 59.9987 32.0000 1.9869 1.9877 417.8388 418.0454 0.0310 -1.0000 -1.0000 1329799 1580681633.20 151.5598 59.9987 32.0000 1.9881 1.9889 417.6970 417.9040 0.0312 -1.0000 -1.0000 1329862 1580681633.30 151.4545 59.9987 32.0000 1.9872 1.9880 417.7625 417.9695 0.0311 -1.0000 -1.0000 1329924 1580681633.40 151.4545 59.9987 32.0000 1.9867 1.9875 417.8667 418.0732 0.0310 -1.0000 -1.0000 1330143 1580681633.50 151.4545 59.9987 32.0000 1.9866 1.9874 417.9789 418.1851 0.0309 -1.0000 -1.0000 1330205 1580681633.60 151.4545 59.9987 32.0000 1.9867 1.9875 418.0311 418.2380 0.0310 -1.0000 -1.0000 1330268 1580681633.70 151.4545 59.9987 32.0000 1.9868 1.9876 417.9376 418.1437 0.0310 -1.0000 -1.0000 1330346 1580681633.80 151.4670 59.9987 32.0000 1.9876 1.9885 417.7605 417.9674 0.0311 -1.0000 -1.0000 1330408 1580681633.90 151.4694 59.9987 32.0000 1.9877 1.9885 417.6913 417.8987 0.0311 -1.0000 -1.0000 1330471 1580681634.00 151.4694 59.9987 32.0000 1.9877 1.9885 417.8463 418.0531 0.0310 -1.0000 -1.0000 1330549 1580681634.10 151.4694 59.9987 32.0000 1.9873 1.9881 417.7627 417.9688 0.0310 -1.0000 -1.0000 1330611 1580681634.20 151.4694 59.9987 32.0000 1.9870 1.9879 417.9181 418.1257 0.0311 -1.0000 -1.0000 1330674 1580681634.30 151.4694 59.9987 32.0000 1.9867 1.9875 417.9133 418.1201 0.0311 -1.0000 -1.0000 1330736 1580681634.40 151.4747 59.9987 32.0000 1.9879 1.9887 417.8607 418.0676 0.0310 -1.0000 -1.0000 1331283 1580681634.50 151.4747 59.9987 32.0000 1.9879 1.9887 417.6805 417.8866 0.0310 -1.0000 -1.0000 1331346 1580681634.60 151.4747 59.9987 32.0000 1.9880 1.9888 417.7957 418.0020 0.0310 -1.0000 -1.0000 1331408 1580681634.70 151.4747 59.9987 32.0000 1.9873 1.9881 417.8901 418.0967 0.0310 -1.0000 -1.0000 1331471 1580681634.80 151.4747 59.9987 32.0000 1.9872 1.9880 417.9575 418.1636 0.0310 -1.0000 -1.0000 1331533 1580681634.90 151.4941 59.9990 32.0000 1.9875 1.9883 417.9564 418.1634 0.0311 -1.0000 -1.0000 1331611 1580681635.00 151.5025 59.9991 32.0000 1.9877 1.9885 417.9921 418.1997 0.0312 -1.0000 -1.0000 1331674 1580681635.10 151.5025 59.9991 32.0000 1.9883 1.9891 417.8398 418.0471 0.0311 -1.0000 -1.0000 1331752 1580681635.20 151.5025 59.9991 32.0000 1.9884 1.9892 417.7690 417.9763 0.0311 -1.0000 -1.0000 1331815 1580681635.30 151.5025 59.9991 32.0000 1.9873 1.9882 417.8499 418.0569 0.0311 -1.0000 -1.0000 1331877 1580681635.40 151.5025 59.9991 32.0000 1.9866 1.9875 418.0185 418.2252 0.0310 -1.0000 -1.0000 1331939 1580681635.50 151.5162 59.9991 32.0000 1.9872 1.9880 417.9702 418.1770 0.0311 -1.0000 -1.0000 1332018 1580681635.60 151.5328 59.9991 32.0000 1.9872 1.9880 417.9481 418.1548 0.0310 -1.0000 -1.0000 1332080 1580681635.70 151.5328 59.9991 32.0000 1.9875 1.9884 417.7677 417.9742 0.0311 -1.0000 -1.0000 1332159 1580681635.80 151.5328 59.9991 32.0000 1.9874 1.9882 417.7836 417.9909 0.0311 -1.0000 -1.0000 1332221 1580681635.90 151.5328 59.9991 32.0000 1.9872 1.9880 417.8005 418.0075 0.0310 -1.0000 -1.0000 1332283 1580681636.00 151.5328 59.9991 32.0000 1.9871 1.9879 417.9690 418.1754 0.0311 -1.0000 -1.0000 1332533 1580681636.10 151.5022 59.9991 32.0000 1.9866 1.9874 418.0190 418.2259 0.0310 -1.0000 -1.0000 1332596 1580681636.20 151.5022 59.9991 32.0000 1.9864 1.9873 418.0016 418.2094 0.0312 -1.0000 -1.0000 1332658 1580681636.30 151.5022 59.9991 32.0000 1.9870 1.9878 417.9505 418.1573 0.0310 -1.0000 -1.0000 1332721 1580681636.40 151.5022 59.9991 32.0000 1.9876 1.9884 417.8626 418.0692 0.0310 -1.0000 -1.0000 1332799 1580681636.50 151.5022 59.9991 32.0000 1.9874 1.9882 417.9204 418.1270 0.0310 -1.0000 -1.0000 1333018 1580681636.60 151.5066 59.9991 32.0000 1.9875 1.9883 418.0260 418.2317 0.0309 -1.0000 -1.0000 1333096 1580681636.70 151.5125 59.9991 32.0000 1.9866 1.9874 418.0058 418.2131 0.0312 -1.0000 -1.0000 1333158 1580681636.80 151.5125 59.9991 32.0000 1.9872 1.9880 417.9468 418.1530 0.0309 -1.0000 -1.0000 1333221 1580681636.90 151.5125 59.9991 32.0000 1.9881 1.9889 417.8213 418.0276 0.0311 -1.0000 -1.0000 1333283 1580681637.00 151.5125 59.9991 32.0000 1.9879 1.9888 417.7127 417.9203 0.0311 -1.0000 -1.0000 1334159 1580681637.10 151.5125 59.9991 32.0000 1.9875 1.9884 417.7555 417.9623 0.0311 -1.0000 -1.0000 1334221 1580681637.20 151.5240 59.9991 32.0000 1.9874 1.9882 417.9052 418.1122 0.0311 -1.0000 -1.0000 1334299 1580681637.30 151.5240 59.9991 32.0000 1.9864 1.9872 417.9290 418.1369 0.0312 -1.0000 -1.0000 1334361 1580681637.40 151.5240 59.9991 32.0000 1.9868 1.9876 418.0183 418.2252 0.0311 -1.0000 -1.0000 1334424 1580681637.50 151.5240 59.9991 32.0000 1.9863 1.9871 417.9408 418.1478 0.0311 -1.0000 -1.0000 1334502 1580681637.60 151.5240 59.9991 32.0000 1.9878 1.9886 417.7904 417.9966 0.0309 -1.0000 -1.0000 1334565 1580681637.70 151.5378 59.9991 32.0000 1.9871 1.9879 417.7981 418.0056 0.0311 -1.0000 -1.0000 1334643 1580681637.80 151.5827 59.9991 32.0000 1.9866 1.9874 417.8912 418.0965 0.0309 -1.0000 -1.0000 1334705 1580681637.90 151.5827 59.9991 32.0000 1.9869 1.9877 418.0407 418.2477 0.0311 -1.0000 -1.0000 1334768 1580681638.00 151.5827 59.9991 32.0000 1.9873 1.9881 418.0549 418.2621 0.0311 -1.0000 -1.0000 1334846 1580681638.10 151.5827 59.9991 32.0000 1.9874 1.9882 417.8848 418.0918 0.0311 -1.0000 -1.0000 1334908 1580681638.20 151.5827 59.9991 32.0000 1.9883 1.9891 417.7646 417.9713 0.0310 -1.0000 -1.0000 1334971 1580681638.30 151.5977 59.9991 32.0000 1.9873 1.9881 417.8128 418.0200 0.0311 -1.0000 -1.0000 1335049 1580681638.40 151.5977 59.9991 32.0000 1.9877 1.9886 417.8396 418.0466 0.0311 -1.0000 -1.0000 1335111 1580681638.50 151.5713 59.9991 32.0000 1.9865 1.9873 417.9130 418.1197 0.0310 -1.0000 -1.0000 1335252 1580681638.60 151.5713 59.9991 32.0000 1.9870 1.9878 417.9810 418.1876 0.0311 -1.0000 -1.0000 1335346 1580681638.70 151.5713 59.9991 32.0000 1.9878 1.9886 417.8687 418.0755 0.0310 -1.0000 -1.0000 1335408 1580681638.80 151.5713 59.9991 32.0000 1.9876 1.9884 417.7448 417.9514 0.0311 -1.0000 -1.0000 1335471 1580681638.90 151.5713 59.9991 32.0000 1.9878 1.9886 417.7171 417.9238 0.0310 -1.0000 -1.0000 1335533 1580681639.00 151.5713 59.9991 32.0000 1.9866 1.9874 417.9278 418.1345 0.0310 -1.0000 -1.0000 1335596 1580681639.10 151.5713 59.9991 32.0000 1.9867 1.9875 417.9584 418.1641 0.0308 -1.0000 -1.0000 1335659 1580681639.20 151.5713 59.9991 32.0000 1.9865 1.9873 417.9961 418.2028 0.0310 -1.0000 -1.0000 1335736 1580681639.30 151.5713 59.9991 32.0000 1.9875 1.9884 417.8656 418.0729 0.0312 -1.0000 -1.0000 1335799 1580681639.40 151.5713 59.9991 32.0000 1.9881 1.9889 417.7620 417.9694 0.0311 -1.0000 -1.0000 1335893 1580681639.50 151.5472 59.9991 32.0000 1.9876 1.9884 417.8838 418.0909 0.0311 -1.0000 -1.0000 1335955 1580681639.60 151.5472 59.9991 32.0000 1.9876 1.9884 417.7869 417.9935 0.0310 -1.0000 -1.0000 1336189 1580681639.70 151.5472 59.9991 32.0000 1.9872 1.9880 417.9955 418.2024 0.0310 -1.0000 -1.0000 1336268 1580681639.80 151.5472 59.9991 32.0000 1.9868 1.9876 417.7777 417.9833 0.0309 -1.0000 -1.0000 1336330 1580681639.90 151.5472 59.9991 32.0000 1.9879 1.9887 417.7100 417.9159 0.0310 -1.0000 -1.0000 1336393 1580681640.00 151.4435 59.9996 32.0000 1.9872 1.9880 417.6835 417.8902 0.0311 -1.0000 -1.0000 1336471 1580681640.10 151.4435 59.9996 32.0000 1.9872 1.9880 417.6640 417.8713 0.0311 -1.0000 -1.0000 1336643 1580681640.20 151.4435 59.9996 32.0000 1.9859 1.9867 417.8292 418.0361 0.0311 -1.0000 -1.0000 1336705 1580681640.30 151.4435 59.9996 32.0000 1.9860 1.9868 417.8918 418.0993 0.0311 -1.0000 -1.0000 1336783 1580681640.40 151.4435 59.9996 32.0000 1.9855 1.9864 417.9190 418.1252 0.0310 -1.0000 -1.0000 1336877 1580681640.50 151.4435 59.9996 32.0000 1.9860 1.9868 417.8198 418.0271 0.0312 -1.0000 -1.0000 1336939 1580681640.60 151.4435 59.9996 32.0000 1.9868 1.9876 417.6753 417.8823 0.0311 -1.0000 -1.0000 1337174 1580681640.70 151.5108 59.9996 32.0000 1.9873 1.9881 417.7507 417.9580 0.0311 -1.0000 -1.0000 1337236 1580681640.80 151.5108 59.9996 32.0000 1.9880 1.9888 417.7864 417.9928 0.0310 -1.0000 -1.0000 1337299 1580681640.90 151.5108 59.9996 32.0000 1.9870 1.9878 417.9143 418.1218 0.0312 -1.0000 -1.0000 1337377 1580681641.00 151.5108 59.9996 32.0000 1.9872 1.9880 417.9002 418.1081 0.0312 -1.0000 -1.0000 1337439 1580681641.10 151.5108 59.9996 32.0000 1.9875 1.9883 417.8944 418.1020 0.0312 -1.0000 -1.0000 1337908 1580681641.20 151.5365 59.9996 32.0000 1.9883 1.9891 417.8207 418.0303 0.0315 -1.0000 -1.0000 1337986 1580681641.30 151.5365 59.9996 32.0000 1.9871 1.9879 417.6757 417.8853 0.0314 -1.0000 -1.0000 1338049 1580681641.40 151.5365 59.9996 32.0000 1.9872 1.9881 417.7741 417.9820 0.0312 -1.0000 -1.0000 1338127 1580681641.50 151.5365 59.9996 32.0000 1.9864 1.9872 417.8567 418.0627 0.0310 -1.0000 -1.0000 1338221 1580681641.60 151.5365 59.9996 32.0000 1.9862 1.9870 417.8353 418.0422 0.0311 -1.0000 -1.0000 1338283 1580681641.70 151.5365 59.9996 32.0000 1.9870 1.9878 417.9855 418.1929 0.0312 -1.0000 -1.0000 1338408 1580681641.80 151.5867 59.9996 32.0000 1.9873 1.9881 417.8965 418.1039 0.0311 -1.0000 -1.0000 1338471 1580681641.90 151.5867 59.9996 32.0000 1.9877 1.9885 417.8413 418.0479 0.0310 -1.0000 -1.0000 1338533 1580681642.00 151.5867 59.9996 32.0000 1.9875 1.9884 417.8301 418.0373 0.0312 -1.0000 -1.0000 1338611 1580681642.10 151.5867 59.9996 32.0000 1.9873 1.9881 417.8491 418.0555 0.0310 -1.0000 -1.0000 1338768 1580681642.20 151.5867 59.9996 32.0000 1.9867 1.9876 417.9471 418.1541 0.0311 -1.0000 -1.0000 1339065 1580681642.30 151.4922 59.9996 32.0000 1.9869 1.9877 417.9565 418.1638 0.0311 -1.0000 -1.0000 1339143 1580681642.40 151.4913 59.9996 32.0000 1.9869 1.9877 417.8001 418.0066 0.0310 -1.0000 -1.0000 1339205 1580681642.50 151.4913 59.9996 32.0000 1.9871 1.9879 417.7015 417.9083 0.0311 -1.0000 -1.0000 1339268 1580681642.60 151.4913 59.9996 32.0000 1.9872 1.9880 417.6221 417.8288 0.0311 -1.0000 -1.0000 1339346 1580681642.70 151.4913 59.9996 32.0000 1.9865 1.9873 417.7939 418.0013 0.0312 -1.0000 -1.0000 1339424 1580681642.80 151.4913 59.9996 32.0000 1.9861 1.9869 417.9668 418.1741 0.0311 -1.0000 -1.0000 1339486 1580681642.90 151.5428 59.9996 32.0000 1.9865 1.9873 417.9176 418.1237 0.0309 -1.0000 -1.0000 1339564 1580681643.00 151.5442 59.9996 32.0000 1.9868 1.9876 417.8001 418.0070 0.0311 -1.0000 -1.0000 1339627 1580681643.10 151.5442 59.9996 32.0000 1.9871 1.9879 417.7713 417.9780 0.0311 -1.0000 -1.0000 1339689 1580681643.20 151.5442 59.9996 32.0000 1.9871 1.9879 417.8025 418.0090 0.0309 -1.0000 -1.0000 1339768 1580681643.30 151.5442 59.9996 32.0000 1.9866 1.9874 417.8587 418.0653 0.0310 -1.0000 -1.0000 1339830 1580681643.40 151.5457 59.9996 32.0000 1.9869 1.9877 417.8843 418.0912 0.0311 -1.0000 -1.0000 1339893 1580681643.50 151.5491 59.9996 32.0000 1.9864 1.9872 417.8667 418.0744 0.0312 -1.0000 -1.0000 1339955 1580681643.60 151.5491 59.9996 32.0000 1.9871 1.9879 417.7486 417.9546 0.0310 -1.0000 -1.0000 1340018 1580681643.70 151.5491 59.9996 32.0000 1.9870 1.9879 417.7259 417.9323 0.0310 -1.0000 -1.0000 1340159 1580681643.80 151.5491 59.9996 32.0000 1.9891 1.9899 417.6124 417.8191 0.0310 -1.0000 -1.0000 1340221 1580681643.90 151.5491 59.9996 32.0000 1.9872 1.9880 417.6775 417.8831 0.0309 -1.0000 -1.0000 1340283 1580681644.00 151.5218 59.9996 32.0000 1.9865 1.9873 417.9366 418.1431 0.0310 -1.0000 -1.0000 1340361 1580681644.10 151.5218 59.9996 32.0000 1.9865 1.9873 417.9236 418.1300 0.0310 -1.0000 -1.0000 1340424 1580681644.20 151.5218 59.9996 32.0000 1.9868 1.9876 417.8842 418.0906 0.0310 -1.0000 -1.0000 1340658 1580681644.30 151.5218 59.9996 32.0000 1.9875 1.9883 417.6501 417.8570 0.0311 -1.0000 -1.0000 1340721 1580681644.40 151.5218 59.9996 32.0000 1.9872 1.9880 417.7107 417.9181 0.0312 -1.0000 -1.0000 1340799 1580681644.50 151.4790 59.9996 32.0000 1.9865 1.9873 417.7736 417.9816 0.0312 -1.0000 -1.0000 1340846 1580681644.60 151.4730 59.9996 32.0000 1.9861 1.9869 417.8259 418.0335 0.0312 -1.0000 -1.0000 1340924 1580681644.70 151.4730 59.9996 32.0000 1.9863 1.9871 417.8986 418.1044 0.0309 -1.0000 -1.0000 1341424 1580681644.80 151.4730 59.9996 32.0000 1.9870 1.9878 417.8450 418.0524 0.0312 -1.0000 -1.0000 1341486 1580681644.90 151.4730 59.9996 32.0000 1.9871 1.9879 417.8047 418.0114 0.0310 -1.0000 -1.0000 1341565 1580681645.00 151.4789 59.9996 32.0000 1.9874 1.9882 417.7138 417.9202 0.0310 -1.0000 -1.0000 1341627 1580681645.10 151.5232 60.0001 32.0000 1.9870 1.9879 417.7291 417.9359 0.0310 -1.0000 -1.0000 1341689 1580681645.20 151.5232 60.0001 32.0000 1.9862 1.9871 417.6522 417.8581 0.0309 -1.0000 -1.0000 1341939 1580681645.30 151.5232 60.0001 32.0000 1.9867 1.9875 417.8371 418.0431 0.0310 -1.0000 -1.0000 1342002 1580681645.40 151.5232 60.0001 32.0000 1.9882 1.9890 417.9496 418.1559 0.0309 -1.0000 -1.0000 1342065 1580681645.50 151.5232 60.0001 32.0000 1.9868 1.9876 417.8646 418.0713 0.0311 -1.0000 -1.0000 1342143 1580681645.60 151.4548 60.0001 32.0000 1.9866 1.9875 417.8117 418.0196 0.0312 -1.0000 -1.0000 1342205 1580681645.70 151.4548 60.0001 32.0000 1.9877 1.9886 417.7114 417.9180 0.0310 -1.0000 -1.0000 1342455 1580681645.80 151.4548 60.0001 32.0000 1.9875 1.9883 417.7902 417.9972 0.0311 -1.0000 -1.0000 1342518 1580681645.90 151.4548 60.0001 32.0000 1.9870 1.9878 417.7571 417.9645 0.0312 -1.0000 -1.0000 1342580 1580681646.00 151.4548 60.0001 32.0000 1.9871 1.9880 417.8057 418.0127 0.0310 -1.0000 -1.0000 1342658 1580681646.10 151.4597 60.0001 32.0000 1.9867 1.9875 417.9918 418.1986 0.0311 -1.0000 -1.0000 1342736 1580681646.20 151.4712 60.0001 32.0000 1.9869 1.9877 417.8642 418.0714 0.0311 -1.0000 -1.0000 1342799 1580681646.30 151.4712 60.0001 32.0000 1.9871 1.9880 417.8122 418.0190 0.0310 -1.0000 -1.0000 1342908 1580681646.40 151.4712 60.0001 32.0000 1.9876 1.9884 417.6506 417.8575 0.0310 -1.0000 -1.0000 1342971 1580681646.50 151.4712 60.0001 32.0000 1.9867 1.9875 417.7835 417.9894 0.0310 -1.0000 -1.0000 1343033 1580681646.60 151.4712 60.0001 32.0000 1.9862 1.9870 417.9249 418.1314 0.0310 -1.0000 -1.0000 1343111 1580681646.70 151.4938 60.0001 32.0000 1.9862 1.9870 417.9539 418.1607 0.0310 -1.0000 -1.0000 1343174 1580681646.80 151.4938 60.0001 32.0000 1.9870 1.9879 417.9045 418.1111 0.0311 -1.0000 -1.0000 1343236 1580681646.90 151.4938 60.0001 32.0000 1.9877 1.9886 417.7625 417.9690 0.0310 -1.0000 -1.0000 1343299 1580681647.00 151.4938 60.0001 32.0000 1.9873 1.9881 417.5721 417.7787 0.0310 -1.0000 -1.0000 1343361 1580681647.10 151.4938 60.0001 32.0000 1.9873 1.9881 417.6889 417.8957 0.0311 -1.0000 -1.0000 1343424 1580681647.20 151.4938 60.0001 32.0000 1.9871 1.9879 417.7685 417.9752 0.0310 -1.0000 -1.0000 1343502 1580681647.30 151.4734 60.0001 32.0000 1.9866 1.9875 417.8446 418.0519 0.0311 -1.0000 -1.0000 1344236 1580681647.40 151.4734 60.0001 32.0000 1.9868 1.9877 417.8652 418.0715 0.0310 -1.0000 -1.0000 1344314 1580681647.50 151.4734 60.0001 32.0000 1.9875 1.9883 417.7648 417.9717 0.0311 -1.0000 -1.0000 1344377 1580681647.60 151.4734 60.0001 32.0000 1.9873 1.9881 417.8060 418.0119 0.0309 -1.0000 -1.0000 1344439 1580681647.70 151.4734 60.0001 32.0000 1.9865 1.9873 417.8434 418.0507 0.0311 -1.0000 -1.0000 1344518 1580681647.80 151.4498 60.0001 32.0000 1.9862 1.9870 418.0321 418.2396 0.0312 -1.0000 -1.0000 1344580 1580681647.90 151.4403 60.0001 32.0000 1.9864 1.9872 417.9252 418.1309 0.0309 -1.0000 -1.0000 1344643 1580681648.00 151.4403 60.0001 32.0000 1.9879 1.9887 417.7940 418.0003 0.0310 -1.0000 -1.0000 1344705 1580681648.10 151.4403 60.0001 32.0000 1.9873 1.9881 417.7667 417.9729 0.0309 -1.0000 -1.0000 1344768 1580681648.20 151.4403 60.0001 32.0000 1.9876 1.9884 417.6569 417.8634 0.0310 -1.0000 -1.0000 1344830 1580681648.30 151.4403 60.0001 32.0000 1.9876 1.9884 417.7766 417.9831 0.0311 -1.0000 -1.0000 1345283 1580681648.40 151.4604 60.0001 32.0000 1.9872 1.9880 417.9160 418.1229 0.0310 -1.0000 -1.0000 1345346 1580681648.50 151.4604 60.0001 32.0000 1.9869 1.9877 418.0256 418.2325 0.0310 -1.0000 -1.0000 1345409 1580681648.60 151.4604 60.0001 32.0000 1.9866 1.9874 417.9737 418.1804 0.0311 -1.0000 -1.0000 1345502 1580681648.70 151.4604 60.0001 32.0000 1.9871 1.9879 417.7747 417.9816 0.0311 -1.0000 -1.0000 1345580 1580681648.80 151.4604 60.0001 32.0000 1.9880 1.9888 417.8295 418.0358 0.0310 -1.0000 -1.0000 1345643 1580681648.90 151.4604 60.0001 32.0000 1.9877 1.9885 417.8914 418.0973 0.0309 -1.0000 -1.0000 1345705 1580681649.00 151.4772 60.0001 32.0000 1.9872 1.9880 417.9462 418.1521 0.0309 -1.0000 -1.0000 1345768 1580681649.10 151.4772 60.0001 32.0000 1.9869 1.9877 418.0007 418.2062 0.0309 -1.0000 -1.0000 1345830 1580681649.20 151.4772 60.0001 32.0000 1.9867 1.9875 418.0134 418.2195 0.0309 -1.0000 -1.0000 1345908 1580681649.30 151.4772 60.0001 32.0000 1.9874 1.9882 417.8968 418.1038 0.0312 -1.0000 -1.0000 1345971 1580681649.40 151.4772 60.0001 32.0000 1.9882 1.9890 417.7738 417.9803 0.0311 -1.0000 -1.0000 1346033 1580681649.50 151.4772 60.0001 32.0000 1.9872 1.9880 417.8522 418.0591 0.0310 -1.0000 -1.0000 1346111 1580681649.60 151.5159 59.9999 32.0000 1.9873 1.9881 417.9137 418.1205 0.0311 -1.0000 -1.0000 1346174 1580681649.70 151.5224 59.9999 32.0000 1.9873 1.9881 417.9567 418.1632 0.0310 -1.0000 -1.0000 1346252 1580681649.80 151.5224 59.9999 32.0000 1.9870 1.9878 417.8832 418.0893 0.0310 -1.0000 -1.0000 1346315 1580681649.90 151.5224 59.9999 32.0000 1.9877 1.9885 417.7566 417.9631 0.0311 -1.0000 -1.0000 1346377 1580681650.00 151.5224 59.9999 32.0000 1.9878 1.9886 417.8335 418.0393 0.0309 -1.0000 -1.0000 1346439 1580681650.10 151.5224 59.9999 32.0000 1.9872 1.9881 417.8422 418.0491 0.0311 -1.0000 -1.0000 1346502 1580681650.20 151.5224 59.9999 32.0000 1.9869 1.9877 417.9472 418.1539 0.0310 -1.0000 -1.0000 1346565 1580681650.30 151.5224 59.9999 32.0000 1.9872 1.9880 417.9517 418.1585 0.0310 -1.0000 -1.0000 1346752 1580681650.40 151.5224 59.9999 32.0000 1.9875 1.9884 417.8830 418.0892 0.0310 -1.0000 -1.0000 1346815 1580681650.50 151.5224 59.9999 32.0000 1.9882 1.9890 417.8440 418.0497 0.0308 -1.0000 -1.0000 1346877 1580681650.60 151.5224 59.9999 32.0000 1.9882 1.9890 417.7746 417.9805 0.0309 -1.0000 -1.0000 1346955 1580681650.70 151.5224 59.9999 32.0000 1.9883 1.9891 417.9198 418.1262 0.0310 -1.0000 -1.0000 1347018 1580681650.80 151.4346 59.9999 32.0000 1.9875 1.9883 417.9045 418.1109 0.0310 -1.0000 -1.0000 1347080 1580681650.90 151.4346 59.9999 32.0000 1.9875 1.9883 417.9675 418.1734 0.0309 -1.0000 -1.0000 1347189 1580681651.00 151.4346 59.9999 32.0000 1.9878 1.9886 417.8293 418.0358 0.0311 -1.0000 -1.0000 1347252 1580681651.10 151.4346 59.9999 32.0000 1.9883 1.9891 417.7807 417.9877 0.0310 -1.0000 -1.0000 1347315 1580681651.20 151.4346 59.9999 32.0000 1.9875 1.9883 417.7313 417.9388 0.0312 -1.0000 -1.0000 1347393 1580681651.30 151.4346 59.9999 32.0000 1.9867 1.9875 417.8453 418.0524 0.0311 -1.0000 -1.0000 1347439 1580681651.40 151.3925 59.9999 32.0000 1.9870 1.9878 417.9353 418.1422 0.0310 -1.0000 -1.0000 1347674 1580681651.50 151.3925 59.9999 32.0000 1.9867 1.9875 417.9878 418.1956 0.0311 -1.0000 -1.0000 1347752 1580681651.60 151.3925 59.9999 32.0000 1.9869 1.9878 417.9353 418.1414 0.0309 -1.0000 -1.0000 1347815 1580681651.70 151.3925 59.9999 32.0000 1.9876 1.9884 417.7322 417.9379 0.0309 -1.0000 -1.0000 1347877 1580681651.80 151.3925 59.9999 32.0000 1.9877 1.9885 417.7067 417.9118 0.0308 -1.0000 -1.0000 1347939 1580681651.90 151.3957 59.9999 32.0000 1.9874 1.9882 417.8177 418.0237 0.0310 -1.0000 -1.0000 1348174 1580681652.00 151.4923 59.9999 32.0000 1.9880 1.9888 417.8916 418.0986 0.0311 -1.0000 -1.0000 1348236 1580681652.10 151.4923 59.9999 32.0000 1.9886 1.9894 417.8563 418.0649 0.0313 -1.0000 -1.0000 1348299 1580681652.20 151.4923 59.9999 32.0000 1.9880 1.9888 417.8172 418.0238 0.0310 -1.0000 -1.0000 1348377 1580681652.30 151.4923 59.9999 32.0000 1.9879 1.9887 417.6785 417.8851 0.0311 -1.0000 -1.0000 1348439 1580681652.40 151.4923 59.9999 32.0000 1.9880 1.9888 417.6436 417.8506 0.0311 -1.0000 -1.0000 1348674 1580681652.50 151.4249 59.9999 32.0000 1.9877 1.9885 417.8405 418.0474 0.0310 -1.0000 -1.0000 1348736 1580681652.60 151.4249 59.9999 32.0000 1.9866 1.9874 417.8862 418.0919 0.0309 -1.0000 -1.0000 1348815 1580681652.70 151.4249 59.9999 32.0000 1.9872 1.9880 417.9690 418.1764 0.0311 -1.0000 -1.0000 1348877 1580681652.80 151.4249 59.9999 32.0000 1.9869 1.9877 417.9005 418.1069 0.0310 -1.0000 -1.0000 1348924 1580681652.90 151.4249 59.9999 32.0000 1.9875 1.9883 417.7463 417.9525 0.0310 -1.0000 -1.0000 1349221 1580681653.00 151.4462 59.9999 32.0000 1.9879 1.9887 417.6658 417.8728 0.0311 -1.0000 -1.0000 1349283 1580681653.10 151.4658 59.9999 32.0000 1.9875 1.9883 417.6756 417.8826 0.0311 -1.0000 -1.0000 1349346 1580681653.20 151.4658 59.9999 32.0000 1.9870 1.9878 417.9495 418.1555 0.0309 -1.0000 -1.0000 1349424 1580681653.30 151.4658 59.9999 32.0000 1.9873 1.9881 417.9760 418.1835 0.0311 -1.0000 -1.0000 1349486 1580681653.40 151.4658 59.9999 32.0000 1.9877 1.9885 417.8765 418.0828 0.0310 -1.0000 -1.0000 1349705 1580681653.50 151.4653 59.9999 32.0000 1.9878 1.9886 417.7459 417.9525 0.0310 -1.0000 -1.0000 1349783 1580681653.60 151.4534 59.9999 32.0000 1.9879 1.9887 417.7615 417.9676 0.0310 -1.0000 -1.0000 1349846 1580681653.70 151.4534 59.9999 32.0000 1.9866 1.9874 417.8290 418.0357 0.0310 -1.0000 -1.0000 1349924 1580681653.80 151.4534 59.9999 32.0000 1.9872 1.9880 417.8982 418.1042 0.0309 -1.0000 -1.0000 1349986 1580681653.90 151.4534 59.9999 32.0000 1.9873 1.9881 417.9447 418.1524 0.0311 -1.0000 -1.0000 1350049 1580681654.00 151.4534 59.9999 32.0000 1.9881 1.9889 417.8912 418.0968 0.0309 -1.0000 -1.0000 1350189 1580681654.10 151.4127 59.9999 32.0000 1.9875 1.9883 417.7985 418.0048 0.0311 -1.0000 -1.0000 1350252 1580681654.20 151.4127 59.9999 32.0000 1.9875 1.9884 417.6418 417.8499 0.0312 -1.0000 -1.0000 1350314 1580681654.30 151.4127 59.9999 32.0000 1.9876 1.9884 417.7363 417.9434 0.0311 -1.0000 -1.0000 1350393 1580681654.40 151.4127 59.9999 32.0000 1.9873 1.9881 417.9036 418.1106 0.0311 -1.0000 -1.0000 1350455 1580681654.50 151.4127 59.9999 32.0000 1.9875 1.9883 417.9757 418.1821 0.0310 -1.0000 -1.0000 1351033 1580681654.60 151.4127 59.9999 32.0000 1.9869 1.9877 417.8726 418.0800 0.0312 -1.0000 -1.0000 1351111 1580681654.70 151.4061 60.0001 32.0000 1.9877 1.9885 417.7474 417.9536 0.0309 -1.0000 -1.0000 1351174 1580681654.80 151.4061 60.0001 32.0000 1.9876 1.9884 417.7058 417.9124 0.0310 -1.0000 -1.0000 1351236 1580681654.90 151.4061 60.0001 32.0000 1.9870 1.9878 417.8017 418.0073 0.0309 -1.0000 -1.0000 1351315 1580681655.00 151.4061 60.0001 32.0000 1.9874 1.9882 417.8490 418.0559 0.0311 -1.0000 -1.0000 1351440 1580681655.10 151.4061 60.0001 32.0000 1.9871 1.9879 417.9867 418.1933 0.0310 -1.0000 -1.0000 1351502 1580681655.20 151.4646 60.0001 32.0000 1.9871 1.9879 417.8989 418.1056 0.0310 -1.0000 -1.0000 1351565 1580681655.30 151.4646 60.0001 32.0000 1.9878 1.9886 417.8651 418.0695 0.0308 -1.0000 -1.0000 1351627 1580681655.40 151.4646 60.0001 32.0000 1.9876 1.9884 417.8278 418.0352 0.0311 -1.0000 -1.0000 1351768 1580681655.50 151.4646 60.0001 32.0000 1.9875 1.9883 417.8557 418.0622 0.0310 -1.0000 -1.0000 1352002 1580681655.60 151.4646 60.0001 32.0000 1.9872 1.9880 417.9391 418.1454 0.0310 -1.0000 -1.0000 1352065 1580681655.70 151.4448 60.0001 32.0000 1.9875 1.9883 418.1081 418.3138 0.0309 -1.0000 -1.0000 1352143 1580681655.80 151.4048 60.0001 32.0000 1.9876 1.9884 417.9016 418.1085 0.0311 -1.0000 -1.0000 1352189 1580681655.90 151.4048 60.0001 32.0000 1.9873 1.9881 417.7085 417.9148 0.0310 -1.0000 -1.0000 1352268 1580681656.00 151.4048 60.0001 32.0000 1.9878 1.9887 417.7040 417.9107 0.0310 -1.0000 -1.0000 1352439 1580681656.10 151.4048 60.0001 32.0000 1.9877 1.9885 417.8066 418.0131 0.0310 -1.0000 -1.0000 1352502 1580681656.20 151.4048 60.0001 32.0000 1.9873 1.9881 417.9256 418.1314 0.0309 -1.0000 -1.0000 1352565 1580681656.30 151.4095 60.0001 32.0000 1.9872 1.9880 417.9637 418.1704 0.0311 -1.0000 -1.0000 1352643 1580681656.40 151.4095 60.0001 32.0000 1.9870 1.9878 417.9826 418.1896 0.0310 -1.0000 -1.0000 1352705 1580681656.50 151.4095 60.0001 32.0000 1.9873 1.9881 417.8904 418.0967 0.0310 -1.0000 -1.0000 1352939 1580681656.60 151.4095 60.0001 32.0000 1.9871 1.9879 417.7859 417.9921 0.0311 -1.0000 -1.0000 1353002 1580681656.70 151.4095 60.0001 32.0000 1.9886 1.9894 417.8147 418.0223 0.0311 -1.0000 -1.0000 1353065 1580681656.80 151.4751 60.0001 32.0000 1.9868 1.9876 417.8531 418.0603 0.0311 -1.0000 -1.0000 1353127 1580681656.90 151.4861 60.0001 32.0000 1.9869 1.9878 417.9970 418.2036 0.0310 -1.0000 -1.0000 1353205 1580681657.00 151.4861 60.0001 32.0000 1.9867 1.9875 418.0131 418.2203 0.0311 -1.0000 -1.0000 1353440 1580681657.10 151.4861 60.0001 32.0000 1.9876 1.9884 418.0714 418.2789 0.0311 -1.0000 -1.0000 1353502 1580681657.20 151.4861 60.0001 32.0000 1.9876 1.9884 417.8052 418.0120 0.0311 -1.0000 -1.0000 1353565 1580681657.30 151.4861 60.0001 32.0000 1.9887 1.9895 417.7340 417.9398 0.0309 -1.0000 -1.0000 1353627 1580681657.40 151.5013 60.0001 32.0000 1.9878 1.9887 417.6858 417.8922 0.0310 -1.0000 -1.0000 1353705 1580681657.50 151.5013 60.0001 32.0000 1.9878 1.9886 417.7852 417.9917 0.0310 -1.0000 -1.0000 1353768 1580681657.60 151.5013 60.0001 32.0000 1.9885 1.9893 417.8561 418.0634 0.0311 -1.0000 -1.0000 1353955 1580681657.70 151.5013 60.0001 32.0000 1.9883 1.9891 417.8998 418.1057 0.0310 -1.0000 -1.0000 1354018 1580681657.80 151.5013 60.0001 32.0000 1.9883 1.9891 417.8521 418.0593 0.0311 -1.0000 -1.0000 1354080 1580681657.90 151.4962 60.0001 32.0000 1.9879 1.9887 417.7244 417.9319 0.0312 -1.0000 -1.0000 1354143 1580681658.00 151.4962 60.0001 32.0000 1.9878 1.9886 417.8283 418.0368 0.0313 -1.0000 -1.0000 1354221 1580681658.10 151.4962 60.0001 32.0000 1.9875 1.9883 417.8572 418.0649 0.0312 -1.0000 -1.0000 1354971 1580681658.20 151.4962 60.0001 32.0000 1.9876 1.9884 417.9517 418.1588 0.0311 -1.0000 -1.0000 1355049 1580681658.30 151.4962 60.0001 32.0000 1.9877 1.9885 417.8423 418.0491 0.0311 -1.0000 -1.0000 1355127 1580681658.40 151.5432 60.0001 32.0000 1.9883 1.9891 417.7039 417.9112 0.0311 -1.0000 -1.0000 1355221 1580681658.50 151.5664 60.0001 32.0000 1.9890 1.9898 417.7421 417.9488 0.0310 -1.0000 -1.0000 1355283 1580681658.60 151.5664 60.0001 32.0000 1.9884 1.9892 417.8675 418.0740 0.0310 -1.0000 -1.0000 1355361 1580681658.70 151.5664 60.0001 32.0000 1.9879 1.9888 418.0449 418.2523 0.0312 -1.0000 -1.0000 1355440 1580681658.80 151.5664 60.0001 32.0000 1.9877 1.9885 417.9565 418.1633 0.0310 -1.0000 -1.0000 1355518 1580681658.90 151.5664 60.0001 32.0000 1.9884 1.9892 417.7697 417.9757 0.0310 -1.0000 -1.0000 1355580 1580681659.00 151.5128 60.0001 32.0000 1.9880 1.9888 417.7338 417.9404 0.0310 -1.0000 -1.0000 1355643 1580681659.10 151.5128 60.0001 32.0000 1.9879 1.9888 417.8392 418.0457 0.0310 -1.0000 -1.0000 1355705 1580681659.20 151.5128 60.0001 32.0000 1.9879 1.9887 417.9607 418.1665 0.0309 -1.0000 -1.0000 1355783 1580681659.30 151.5128 60.0001 32.0000 1.9865 1.9873 417.9974 418.2040 0.0310 -1.0000 -1.0000 1355846 1580681659.40 151.5128 60.0001 32.0000 1.9872 1.9880 417.9653 418.1720 0.0310 -1.0000 -1.0000 1355909 1580681659.50 151.4885 60.0001 32.0000 1.9881 1.9889 417.8428 418.0485 0.0309 -1.0000 -1.0000 1355986 1580681659.60 151.4870 60.0001 32.0000 1.9882 1.9890 417.7290 417.9352 0.0310 -1.0000 -1.0000 1356221 1580681659.70 151.4870 60.0001 32.0000 1.9884 1.9892 417.7429 417.9488 0.0309 -1.0000 -1.0000 1356283 1580681659.80 151.4870 60.0001 32.0000 1.9876 1.9884 417.8569 418.0635 0.0311 -1.0000 -1.0000 1356346 1580681659.90 151.4870 60.0001 32.0000 1.9876 1.9884 417.8941 418.1014 0.0311 -1.0000 -1.0000 1356424 1580681660.00 151.4895 60.0000 32.0000 1.9879 1.9887 417.8434 418.0502 0.0310 -1.0000 -1.0000 1356486 1580681660.10 151.5841 59.9994 32.0000 1.9885 1.9893 417.8021 418.0094 0.0311 -1.0000 -1.0000 1356549 1580681660.20 151.5841 59.9994 32.0000 1.9881 1.9889 417.8282 418.0347 0.0311 -1.0000 -1.0000 1356611 1580681660.30 151.5841 59.9994 32.0000 1.9878 1.9886 417.8846 418.0909 0.0309 -1.0000 -1.0000 1356689 1580681660.40 151.5841 59.9994 32.0000 1.9871 1.9879 417.8756 418.0820 0.0310 -1.0000 -1.0000 1356752 1580681660.50 151.5841 59.9994 32.0000 1.9865 1.9873 417.9263 418.1329 0.0311 -1.0000 -1.0000 1356815 1580681660.60 151.5180 59.9994 32.0000 1.9872 1.9880 417.9845 418.1907 0.0310 -1.0000 -1.0000 1356893 1580681660.70 151.5180 59.9994 32.0000 1.9877 1.9885 417.8750 418.0819 0.0311 -1.0000 -1.0000 1357018 1580681660.80 151.5180 59.9994 32.0000 1.9886 1.9894 417.7872 417.9945 0.0312 -1.0000 -1.0000 1357080 1580681660.90 151.5180 59.9994 32.0000 1.9878 1.9886 417.7140 417.9216 0.0312 -1.0000 -1.0000 1357158 1580681661.00 151.5180 59.9994 32.0000 1.9874 1.9882 417.7754 417.9830 0.0311 -1.0000 -1.0000 1357221 1580681661.10 151.4908 59.9994 32.0000 1.9868 1.9876 417.9407 418.1478 0.0311 -1.0000 -1.0000 1357283 1580681661.20 151.4766 59.9994 32.0000 1.9867 1.9875 417.9862 418.1931 0.0311 -1.0000 -1.0000 1357674 1580681661.30 151.4766 59.9994 32.0000 1.9872 1.9880 417.9623 418.1695 0.0311 -1.0000 -1.0000 1357736 1580681661.40 151.4766 59.9994 32.0000 1.9879 1.9887 417.8513 418.0575 0.0309 -1.0000 -1.0000 1357783 1580681661.50 151.4766 59.9994 32.0000 1.9884 1.9892 417.7399 417.9460 0.0310 -1.0000 -1.0000 1357861 1580681661.60 151.4766 59.9994 32.0000 1.9884 1.9892 417.7903 417.9969 0.0310 -1.0000 -1.0000 1357924 1580681661.70 151.4691 59.9994 32.0000 1.9873 1.9882 417.7685 417.9754 0.0311 -1.0000 -1.0000 1358299 1580681661.80 151.4691 59.9994 32.0000 1.9873 1.9881 417.9672 418.1747 0.0311 -1.0000 -1.0000 1358361 1580681661.90 151.4691 59.9994 32.0000 1.9868 1.9876 418.0254 418.2320 0.0310 -1.0000 -1.0000 1358424 1580681662.00 151.4691 59.9994 32.0000 1.9868 1.9876 418.0440 418.2499 0.0309 -1.0000 -1.0000 1358502 1580681662.10 151.4691 59.9994 32.0000 1.9873 1.9881 417.8754 418.0814 0.0310 -1.0000 -1.0000 1358564 1580681662.20 151.5235 59.9994 32.0000 1.9873 1.9881 417.8590 418.0655 0.0310 -1.0000 -1.0000 1358815 1580681662.30 151.5687 59.9994 32.0000 1.9873 1.9881 417.9660 418.1726 0.0310 -1.0000 -1.0000 1358893 1580681662.40 151.5687 59.9994 32.0000 1.9871 1.9879 418.0138 418.2201 0.0310 -1.0000 -1.0000 1358955 1580681662.50 151.5687 59.9994 32.0000 1.9877 1.9885 417.9033 418.1100 0.0311 -1.0000 -1.0000 1359018 1580681662.60 151.5687 59.9994 32.0000 1.9878 1.9886 417.7939 418.0005 0.0310 -1.0000 -1.0000 1359080 1580681662.70 151.5687 59.9994 32.0000 1.9877 1.9885 417.7269 417.9344 0.0312 -1.0000 -1.0000 1359143 1580681662.80 151.5329 59.9994 32.0000 1.9880 1.9888 417.7429 417.9498 0.0311 -1.0000 -1.0000 1359205 1580681662.90 151.5329 59.9994 32.0000 1.9874 1.9882 418.0053 418.2119 0.0310 -1.0000 -1.0000 1359283 1580681663.00 151.5329 59.9994 32.0000 1.9876 1.9884 417.9604 418.1676 0.0311 -1.0000 -1.0000 1359346 1580681663.10 151.5329 59.9994 32.0000 1.9878 1.9886 417.9080 418.1154 0.0310 -1.0000 -1.0000 1359409 1580681663.20 151.5329 59.9994 32.0000 1.9888 1.9896 417.7628 417.9688 0.0309 -1.0000 -1.0000 1359486 1580681663.30 151.5454 59.9994 32.0000 1.9884 1.9892 417.9577 418.1639 0.0310 -1.0000 -1.0000 1359549 1580681663.40 151.5558 59.9994 32.0000 1.9878 1.9886 418.0165 418.2234 0.0310 -1.0000 -1.0000 1359611 1580681663.50 151.5558 59.9994 32.0000 1.9878 1.9886 418.0278 418.2344 0.0310 -1.0000 -1.0000 1359674 1580681663.60 151.5558 59.9994 32.0000 1.9881 1.9889 417.7898 417.9961 0.0310 -1.0000 -1.0000 1359736 1580681663.70 151.5558 59.9994 32.0000 1.9879 1.9887 417.8491 418.0566 0.0311 -1.0000 -1.0000 1359815 1580681663.80 151.5558 59.9994 32.0000 1.9870 1.9879 417.7622 417.9689 0.0310 -1.0000 -1.0000 1359940 1580681663.90 151.4861 59.9994 32.0000 1.9881 1.9889 417.8106 418.0163 0.0309 -1.0000 -1.0000 1400002 1580681664.00 151.4861 59.9994 32.0000 1.9864 1.9872 417.8585 418.0651 0.0311 -1.0000 -1.0000 1400080 1580681664.10 151.4861 59.9994 32.0000 1.9866 1.9874 417.9919 418.2001 0.0313 -1.0000 -1.0000 1400143 1580681664.20 151.4861 59.9994 32.0000 1.9874 1.9882 418.1238 418.3311 0.0311 -1.0000 -1.0000 1400205 1580681664.30 151.4861 59.9994 32.0000 1.9873 1.9881 418.0124 418.2191 0.0311 -1.0000 -1.0000 1400549 1580681664.40 151.4861 59.9994 32.0000 1.9877 1.9885 417.8676 418.0748 0.0311 -1.0000 -1.0000 1400611 1580681664.50 151.4714 59.9994 32.0000 1.9881 1.9890 417.8213 418.0279 0.0310 -1.0000 -1.0000 1400674 1580681664.60 151.4714 59.9994 32.0000 1.9875 1.9883 417.8899 418.0959 0.0309 -1.0000 -1.0000 1400752 1580681664.70 151.4714 59.9994 32.0000 1.9868 1.9876 417.9108 418.1173 0.0311 -1.0000 -1.0000 1400814 1580681664.80 151.4714 59.9994 32.0000 1.9870 1.9878 417.9532 418.1598 0.0310 -1.0000 -1.0000 1401189 1580681664.90 151.4714 59.9994 32.0000 1.9876 1.9884 418.0210 418.2272 0.0310 -1.0000 -1.0000 1401268 1580681665.00 151.5451 60.0004 32.0000 1.9877 1.9885 417.8439 418.0498 0.0309 -1.0000 -1.0000 1401330 1580681665.10 151.5451 60.0004 32.0000 1.9883 1.9891 417.8372 418.0440 0.0310 -1.0000 -1.0000 1401393 1580681665.20 151.5451 60.0004 32.0000 1.9875 1.9883 417.8138 418.0194 0.0309 -1.0000 -1.0000 1401471 1580681665.30 151.5451 60.0004 32.0000 1.9872 1.9880 417.8985 418.1053 0.0311 -1.0000 -1.0000 1401721 1580681665.40 151.5451 60.0004 32.0000 1.9870 1.9878 418.0319 418.2391 0.0311 -1.0000 -1.0000 1401783 1580681665.50 151.5313 60.0004 32.0000 1.9869 1.9877 417.9281 418.1347 0.0310 -1.0000 -1.0000 1401861 1580681665.60 151.4784 60.0004 32.0000 1.9874 1.9882 417.7345 417.9417 0.0312 -1.0000 -1.0000 1401924 1580681665.70 151.4784 60.0004 32.0000 1.9876 1.9884 417.7716 417.9779 0.0309 -1.0000 -1.0000 1402002 1580681665.80 151.4784 60.0004 32.0000 1.9873 1.9881 417.8712 418.0770 0.0310 -1.0000 -1.0000 1402174 1580681665.90 151.4784 60.0004 32.0000 1.9874 1.9882 418.0151 418.2221 0.0311 -1.0000 -1.0000 1402236 1580681666.00 151.4784 60.0004 32.0000 1.9868 1.9876 417.9462 418.1530 0.0310 -1.0000 -1.0000 1402315 1580681666.10 151.4805 60.0004 32.0000 1.9869 1.9877 417.9631 418.1696 0.0310 -1.0000 -1.0000 1402377 1580681666.20 151.4805 60.0004 32.0000 1.9873 1.9881 417.8371 418.0440 0.0311 -1.0000 -1.0000 1402440 1580681666.30 151.4805 60.0004 32.0000 1.9878 1.9886 417.7087 417.9140 0.0309 -1.0000 -1.0000 1402674 1580681666.40 151.4805 60.0004 32.0000 1.9876 1.9884 417.7481 417.9546 0.0310 -1.0000 -1.0000 1402752 1580681666.50 151.4805 60.0004 32.0000 1.9872 1.9880 417.8527 418.0589 0.0310 -1.0000 -1.0000 1402815 1580681666.60 151.5167 60.0004 32.0000 1.9863 1.9871 417.9140 418.1189 0.0308 -1.0000 -1.0000 1402877 1580681666.70 151.5614 60.0004 32.0000 1.9877 1.9885 417.8131 418.0195 0.0311 -1.0000 -1.0000 1402940 1580681666.80 151.5614 60.0004 32.0000 1.9880 1.9888 417.7073 417.9136 0.0309 -1.0000 -1.0000 1403002 1580681666.90 151.5614 60.0004 32.0000 1.9874 1.9882 417.7225 417.9287 0.0310 -1.0000 -1.0000 1403205 1580681667.00 151.5614 60.0004 32.0000 1.9869 1.9877 417.8775 418.0842 0.0310 -1.0000 -1.0000 1403268 1580681667.10 151.5614 60.0004 32.0000 1.9873 1.9881 418.0130 418.2190 0.0309 -1.0000 -1.0000 1403330 1580681667.20 151.5607 60.0004 32.0000 1.9863 1.9871 417.9770 418.1828 0.0309 -1.0000 -1.0000 1403408 1580681667.30 151.5607 60.0004 32.0000 1.9872 1.9880 417.8916 418.0980 0.0310 -1.0000 -1.0000 1403471 1580681667.40 151.5607 60.0004 32.0000 1.9881 1.9889 417.7401 417.9468 0.0311 -1.0000 -1.0000 1403689 1580681667.50 151.5607 60.0004 32.0000 1.9876 1.9885 417.7765 417.9834 0.0310 -1.0000 -1.0000 1403768 1580681667.60 151.5607 60.0004 32.0000 1.9871 1.9879 417.9951 418.2011 0.0309 -1.0000 -1.0000 1403830 1580681667.70 151.5449 60.0004 32.0000 1.9866 1.9874 417.9465 418.1521 0.0308 -1.0000 -1.0000 1403908 1580681667.80 151.5243 60.0004 32.0000 1.9867 1.9876 417.7008 417.9075 0.0311 -1.0000 -1.0000 1403955 1580681667.90 151.5243 60.0004 32.0000 1.9875 1.9883 417.7110 417.9175 0.0310 -1.0000 -1.0000 1404252 1580681668.00 151.5243 60.0004 32.0000 1.9878 1.9886 417.6598 417.8662 0.0310 -1.0000 -1.0000 1404330 1580681668.10 151.5243 60.0004 32.0000 1.9865 1.9873 417.7836 417.9898 0.0310 -1.0000 -1.0000 1404393 1580681668.20 151.5243 60.0004 32.0000 1.9860 1.9869 417.8432 418.0500 0.0310 -1.0000 -1.0000 1404455 1580681668.30 151.5436 60.0004 32.0000 1.9864 1.9873 417.8951 418.1015 0.0310 -1.0000 -1.0000 1404533 1580681668.40 151.5436 60.0004 32.0000 1.9864 1.9872 417.9363 418.1424 0.0310 -1.0000 -1.0000 1405002 1580681668.50 151.5436 60.0004 32.0000 1.9876 1.9884 417.7580 417.9649 0.0311 -1.0000 -1.0000 1405065 1580681668.60 151.5436 60.0004 32.0000 1.9874 1.9882 417.6835 417.8899 0.0310 -1.0000 -1.0000 1405143 1580681668.70 151.5436 60.0004 32.0000 1.9872 1.9881 417.6582 417.8649 0.0311 -1.0000 -1.0000 1405205 1580681668.80 151.5450 60.0004 32.0000 1.9872 1.9880 417.7023 417.9087 0.0310 -1.0000 -1.0000 1405268 1580681668.90 151.5451 60.0004 32.0000 1.9868 1.9876 417.8996 418.1047 0.0308 -1.0000 -1.0000 1405502 1580681669.00 151.5451 60.0004 32.0000 1.9872 1.9880 417.9114 418.1177 0.0310 -1.0000 -1.0000 1405565 1580681669.10 151.5451 60.0004 32.0000 1.9878 1.9886 417.7784 417.9849 0.0310 -1.0000 -1.0000 1405627 1580681669.20 151.5451 60.0004 32.0000 1.9879 1.9887 417.7779 417.9837 0.0309 -1.0000 -1.0000 1405705 1580681669.30 151.5393 60.0004 32.0000 1.9869 1.9878 417.7345 417.9410 0.0310 -1.0000 -1.0000 1405768 1580681669.40 151.5252 60.0004 32.0000 1.9876 1.9884 417.7342 417.9399 0.0309 -1.0000 -1.0000 1405830 1580681669.50 151.5252 60.0004 32.0000 1.9873 1.9881 417.9796 418.1850 0.0309 -1.0000 -1.0000 1405909 1580681669.60 151.5252 60.0004 32.0000 1.9862 1.9870 418.0132 418.2195 0.0309 -1.0000 -1.0000 1405971 1580681669.70 151.5252 60.0004 32.0000 1.9877 1.9885 417.8767 418.0821 0.0309 -1.0000 -1.0000 1406033 1580681669.80 151.5252 60.0004 32.0000 1.9878 1.9886 417.7641 417.9700 0.0310 -1.0000 -1.0000 1406096 1580681669.90 151.5335 60.0001 32.0000 1.9872 1.9880 417.6844 417.8920 0.0311 -1.0000 -1.0000 1406174 1580681670.00 151.5335 60.0001 32.0000 1.9869 1.9877 417.8485 418.0552 0.0311 -1.0000 -1.0000 1406252 1580681670.10 151.5335 60.0001 32.0000 1.9866 1.9874 417.9296 418.1360 0.0310 -1.0000 -1.0000 1406315 1580681670.20 151.5335 60.0001 32.0000 1.9871 1.9879 417.9162 418.1237 0.0311 -1.0000 -1.0000 1406377 1580681670.30 151.5335 60.0001 32.0000 1.9870 1.9878 417.7259 417.9322 0.0310 -1.0000 -1.0000 1406455 1580681670.40 151.5293 60.0001 32.0000 1.9878 1.9887 417.6830 417.8889 0.0309 -1.0000 -1.0000 1406674 1580681670.50 151.4969 60.0001 32.0000 1.9877 1.9885 417.7005 417.9058 0.0309 -1.0000 -1.0000 1406736 1580681670.60 151.4969 60.0001 32.0000 1.9870 1.9878 417.7673 417.9733 0.0310 -1.0000 -1.0000 1406815 1580681670.70 151.4969 60.0001 32.0000 1.9866 1.9874 417.8310 418.0373 0.0310 -1.0000 -1.0000 1406893 1580681670.80 151.4969 60.0001 32.0000 1.9867 1.9875 417.9335 418.1406 0.0311 -1.0000 -1.0000 1406955 1580681670.90 151.4969 60.0001 32.0000 1.9861 1.9870 417.7937 418.0002 0.0310 -1.0000 -1.0000 1407189 1580681671.00 151.5031 60.0001 32.0000 1.9874 1.9882 417.7321 417.9380 0.0309 -1.0000 -1.0000 1407252 1580681671.10 151.5031 60.0001 32.0000 1.9878 1.9886 417.8147 418.0199 0.0308 -1.0000 -1.0000 1407315 1580681671.20 151.5031 60.0001 32.0000 1.9868 1.9876 417.9173 418.1232 0.0310 -1.0000 -1.0000 1407393 1580681671.30 151.5031 60.0001 32.0000 1.9869 1.9877 417.8709 418.0761 0.0308 -1.0000 -1.0000 1407455 1580681671.40 151.5031 60.0001 32.0000 1.9861 1.9869 417.8844 418.0901 0.0309 -1.0000 -1.0000 1407518 1580681671.50 151.5210 60.0001 32.0000 1.9870 1.9878 417.8611 418.0675 0.0310 -1.0000 -1.0000 1407705 1580681671.60 151.5270 60.0001 32.0000 1.9869 1.9877 417.7491 417.9555 0.0310 -1.0000 -1.0000 1407768 1580681671.70 151.5270 60.0001 32.0000 1.9872 1.9880 417.7140 417.9198 0.0310 -1.0000 -1.0000 1407830 1580681671.80 151.5270 60.0001 32.0000 1.9872 1.9881 417.7014 417.9082 0.0311 -1.0000 -1.0000 1407893 1580681671.90 151.5270 60.0001 32.0000 1.9871 1.9879 417.9265 418.1317 0.0308 -1.0000 -1.0000 1407955 1580681672.00 151.5270 60.0001 32.0000 1.9862 1.9870 417.8333 418.0402 0.0310 -1.0000 -1.0000 1408471 1580681672.10 151.5099 60.0001 32.0000 1.9866 1.9875 417.8464 418.0527 0.0310 -1.0000 -1.0000 1408533 1580681672.20 151.5099 60.0001 32.0000 1.9873 1.9881 417.8472 418.0531 0.0309 -1.0000 -1.0000 1408596 1580681672.30 151.5099 60.0001 32.0000 1.9865 1.9873 417.8498 418.0553 0.0308 -1.0000 -1.0000 1408674 1580681672.40 151.5099 60.0001 32.0000 1.9859 1.9867 417.9040 418.1095 0.0309 -1.0000 -1.0000 1408752 1580681672.50 151.5099 60.0001 32.0000 1.9864 1.9872 417.9689 418.1752 0.0310 -1.0000 -1.0000 1408971 1580681672.60 151.4771 60.0001 32.0000 1.9866 1.9874 417.8790 418.0851 0.0309 -1.0000 -1.0000 1409049 1580681672.70 151.4771 60.0001 32.0000 1.9876 1.9884 417.7310 417.9375 0.0311 -1.0000 -1.0000 1409111 1580681672.80 151.4771 60.0001 32.0000 1.9873 1.9881 417.7053 417.9118 0.0310 -1.0000 -1.0000 1409174 1580681672.90 151.4771 60.0001 32.0000 1.9872 1.9881 417.7309 417.9368 0.0309 -1.0000 -1.0000 1409252 1580681673.00 151.4771 60.0001 32.0000 1.9864 1.9872 417.8989 418.1044 0.0309 -1.0000 -1.0000 1409471 1580681673.10 151.4861 60.0001 32.0000 1.9863 1.9871 417.9466 418.1527 0.0310 -1.0000 -1.0000 1409533 1580681673.20 151.5300 60.0001 32.0000 1.9869 1.9877 417.8791 418.0864 0.0310 -1.0000 -1.0000 1409611 1580681673.30 151.5300 60.0001 32.0000 1.9869 1.9877 417.9392 418.1452 0.0310 -1.0000 -1.0000 1409674 1580681673.40 151.5300 60.0001 32.0000 1.9875 1.9883 417.7785 417.9845 0.0309 -1.0000 -1.0000 1409737 1580681673.50 151.5300 60.0001 32.0000 1.9875 1.9883 417.7273 417.9338 0.0310 -1.0000 -1.0000 1409971 1580681673.60 151.5300 60.0001 32.0000 1.9865 1.9873 417.8288 418.0353 0.0310 -1.0000 -1.0000 1410033 1580681673.70 151.4997 60.0001 32.0000 1.9865 1.9873 417.9199 418.1265 0.0310 -1.0000 -1.0000 1410111 1580681673.80 151.4997 60.0001 32.0000 1.9864 1.9872 417.9014 418.1077 0.0310 -1.0000 -1.0000 1410174 1580681673.90 151.4997 60.0001 32.0000 1.9863 1.9871 417.8487 418.0548 0.0309 -1.0000 -1.0000 1410237 1580681674.00 151.4997 60.0001 32.0000 1.9867 1.9875 417.7355 417.9414 0.0310 -1.0000 -1.0000 1410440 1580681674.10 151.4997 60.0001 32.0000 1.9876 1.9884 417.6850 417.8916 0.0310 -1.0000 -1.0000 1410502 1580681674.20 151.4997 60.0001 32.0000 1.9867 1.9875 417.6968 417.9014 0.0307 -1.0000 -1.0000 1410565 1580681674.30 151.4818 60.0001 32.0000 1.9867 1.9875 417.8840 418.0893 0.0308 -1.0000 -1.0000 1410627 1580681674.40 151.4818 60.0001 32.0000 1.9865 1.9873 417.8703 418.0756 0.0309 -1.0000 -1.0000 1410689 1580681674.50 151.4818 60.0001 32.0000 1.9865 1.9873 417.7607 417.9669 0.0310 -1.0000 -1.0000 1410924 1580681674.60 151.4818 60.0001 32.0000 1.9873 1.9881 417.5730 417.7789 0.0310 -1.0000 -1.0000 1411002 1580681674.70 151.4818 60.0001 32.0000 1.9873 1.9882 417.7463 417.9526 0.0310 -1.0000 -1.0000 1411065 1580681674.80 151.5451 59.9998 32.0000 1.9876 1.9884 417.8203 418.0257 0.0308 -1.0000 -1.0000 1411127 1580681674.90 151.5451 59.9998 32.0000 1.9869 1.9877 418.0051 418.2100 0.0308 -1.0000 -1.0000 1411189 1580681675.00 151.5451 59.9998 32.0000 1.9877 1.9885 417.9582 418.1650 0.0310 -1.0000 -1.0000 1411471 1580681675.10 151.5451 59.9998 32.0000 1.9872 1.9880 417.8758 418.0821 0.0310 -1.0000 -1.0000 1411533 1580681675.20 151.5451 59.9998 32.0000 1.9879 1.9888 417.7359 417.9414 0.0308 -1.0000 -1.0000 1411611 1580681675.30 151.5318 59.9998 32.0000 1.9876 1.9884 417.7362 417.9409 0.0308 -1.0000 -1.0000 1411674 1580681675.40 151.5212 59.9998 32.0000 1.9874 1.9882 417.7312 417.9366 0.0309 -1.0000 -1.0000 1411737 1580681675.50 151.5212 59.9998 32.0000 1.9876 1.9884 417.7777 417.9837 0.0310 -1.0000 -1.0000 1412127 1580681675.60 151.5212 59.9998 32.0000 1.9868 1.9876 417.9249 418.1315 0.0310 -1.0000 -1.0000 1412189 1580681675.70 151.5212 59.9998 32.0000 1.9873 1.9881 417.8948 418.1010 0.0309 -1.0000 -1.0000 1412252 1580681675.80 151.5212 59.9998 32.0000 1.9879 1.9887 417.8074 418.0130 0.0308 -1.0000 -1.0000 1412315 1580681675.90 151.4888 59.9998 32.0000 1.9878 1.9886 417.6471 417.8516 0.0308 -1.0000 -1.0000 1412377 1580681676.00 151.4888 59.9998 32.0000 1.9874 1.9882 417.7748 417.9807 0.0310 -1.0000 -1.0000 1412455 1580681676.10 151.4888 59.9998 32.0000 1.9871 1.9879 417.9367 418.1443 0.0311 -1.0000 -1.0000 1412689 1580681676.20 151.4888 59.9998 32.0000 1.9872 1.9880 417.9048 418.1105 0.0310 -1.0000 -1.0000 1412752 1580681676.30 151.4888 59.9998 32.0000 1.9869 1.9877 418.0434 418.2487 0.0308 -1.0000 -1.0000 1412815 1580681676.40 151.5411 59.9998 32.0000 1.9880 1.9888 417.8679 418.0731 0.0308 -1.0000 -1.0000 1412877 1580681676.50 151.5526 59.9998 32.0000 1.9884 1.9892 417.7503 417.9564 0.0310 -1.0000 -1.0000 1412940 1580681676.60 151.5526 59.9998 32.0000 1.9882 1.9890 417.7280 417.9338 0.0309 -1.0000 -1.0000 1413049 1580681676.70 151.5526 59.9998 32.0000 1.9881 1.9889 417.8792 418.0854 0.0309 -1.0000 -1.0000 1413111 1580681676.80 151.5526 59.9998 32.0000 1.9878 1.9886 418.0559 418.2617 0.0309 -1.0000 -1.0000 1413174 1580681676.90 151.5526 59.9998 32.0000 1.9880 1.9888 417.9966 418.2022 0.0309 -1.0000 -1.0000 1413236 1580681677.00 151.6567 59.9998 32.0000 1.9888 1.9896 417.8822 418.0875 0.0307 -1.0000 -1.0000 1413299 1580681677.10 151.6567 59.9998 32.0000 1.9887 1.9895 417.7442 417.9489 0.0308 -1.0000 -1.0000 1413533 1580681677.20 151.6567 59.9998 32.0000 1.9890 1.9898 417.7933 417.9989 0.0309 -1.0000 -1.0000 1413596 1580681677.30 151.6567 59.9998 32.0000 1.9882 1.9890 417.9466 418.1529 0.0310 -1.0000 -1.0000 1413659 1580681677.40 151.6567 59.9998 32.0000 1.9879 1.9887 417.9795 418.1852 0.0309 -1.0000 -1.0000 1413721 1580681677.50 151.5419 59.9998 32.0000 1.9880 1.9889 418.0017 418.2079 0.0309 -1.0000 -1.0000 1413799 1580681677.60 151.5419 59.9998 32.0000 1.9882 1.9890 417.8401 418.0455 0.0310 -1.0000 -1.0000 1414033 1580681677.70 151.5419 59.9998 32.0000 1.9888 1.9896 417.8325 418.0391 0.0310 -1.0000 -1.0000 1414111 1580681677.80 151.5419 59.9998 32.0000 1.9887 1.9895 417.7359 417.9415 0.0309 -1.0000 -1.0000 1414174 1580681677.90 151.5419 59.9998 32.0000 1.9870 1.9878 417.9431 418.1495 0.0310 -1.0000 -1.0000 1414237 1580681678.00 151.5419 59.9998 32.0000 1.9868 1.9876 418.0101 418.2158 0.0308 -1.0000 -1.0000 1414315 1580681678.10 151.4315 59.9998 32.0000 1.9865 1.9873 417.9247 418.1299 0.0308 -1.0000 -1.0000 1414689 1580681678.20 151.4315 59.9998 32.0000 1.9878 1.9886 417.8726 418.0777 0.0308 -1.0000 -1.0000 1414768 1580681678.30 151.4315 59.9998 32.0000 1.9874 1.9882 417.7080 417.9140 0.0311 -1.0000 -1.0000 1414830 1580681678.40 151.4315 59.9998 32.0000 1.9875 1.9883 417.6253 417.8298 0.0308 -1.0000 -1.0000 1414893 1580681678.50 151.4315 59.9998 32.0000 1.9865 1.9873 417.7265 417.9323 0.0309 -1.0000 -1.0000 1414955 1580681678.60 151.3346 59.9998 32.0000 1.9862 1.9870 417.9158 418.1217 0.0309 -1.0000 -1.0000 1415033 1580681678.70 151.3341 59.9998 32.0000 1.9864 1.9872 417.9784 418.1833 0.0308 -1.0000 -1.0000 1415096 1580681678.80 151.3341 59.9998 32.0000 1.9867 1.9875 417.8200 418.0255 0.0308 -1.0000 -1.0000 1415158 1580681678.90 151.3341 59.9998 32.0000 1.9874 1.9882 417.7496 417.9556 0.0310 -1.0000 -1.0000 1415236 1580681679.00 151.3341 59.9998 32.0000 1.9875 1.9883 417.7801 417.9856 0.0309 -1.0000 -1.0000 1415299 1580681679.10 151.3959 59.9998 32.0000 1.9872 1.9880 417.9800 418.1857 0.0309 -1.0000 -1.0000 1415549 1580681679.20 151.4350 59.9998 32.0000 1.9873 1.9881 417.9611 418.1667 0.0309 -1.0000 -1.0000 1415627 1580681679.30 151.4350 59.9998 32.0000 1.9881 1.9889 417.7342 417.9392 0.0308 -1.0000 -1.0000 1415689 1580681679.40 151.4350 59.9998 32.0000 1.9874 1.9882 417.7791 417.9853 0.0310 -1.0000 -1.0000 1415768 1580681679.50 151.4350 59.9998 32.0000 1.9868 1.9876 417.8329 418.0392 0.0309 -1.0000 -1.0000 1415830 1580681679.60 151.4350 59.9998 32.0000 1.9868 1.9876 417.8228 418.0288 0.0309 -1.0000 -1.0000 1415955 1580681679.70 151.3856 59.9993 32.0000 1.9875 1.9883 417.9200 418.1252 0.0308 -1.0000 -1.0000 1416033 1580681679.80 151.3856 59.9993 32.0000 1.9876 1.9884 417.9387 418.1441 0.0308 -1.0000 -1.0000 1416096 1580681679.90 151.3856 59.9993 32.0000 1.9881 1.9889 417.7849 417.9911 0.0310 -1.0000 -1.0000 1416158 1580681680.00 151.3856 59.9993 32.0000 1.9885 1.9893 417.6399 417.8457 0.0309 -1.0000 -1.0000 1416237 1580681680.10 151.3856 59.9993 32.0000 1.9876 1.9884 417.8200 418.0259 0.0310 -1.0000 -1.0000 1416705 1580681680.20 151.3856 59.9993 32.0000 1.9864 1.9872 417.9111 418.1169 0.0309 -1.0000 -1.0000 1416768 1580681680.30 151.4153 59.9993 32.0000 1.9871 1.9879 417.9087 418.1148 0.0310 -1.0000 -1.0000 1416846 1580681680.40 151.4153 59.9993 32.0000 1.9876 1.9884 417.8067 418.0130 0.0309 -1.0000 -1.0000 1416908 1580681680.50 151.4153 59.9993 32.0000 1.9878 1.9886 417.6930 417.8996 0.0311 -1.0000 -1.0000 1416971 1580681680.60 151.4153 59.9993 32.0000 1.9872 1.9881 417.7416 417.9475 0.0309 -1.0000 -1.0000 1417049 1580681680.70 151.4153 59.9993 32.0000 1.9866 1.9874 417.8308 418.0362 0.0309 -1.0000 -1.0000 1417221 1580681680.80 151.4018 59.9993 32.0000 1.9865 1.9873 417.9534 418.1576 0.0307 -1.0000 -1.0000 1417283 1580681680.90 151.3864 59.9993 32.0000 1.9868 1.9876 417.9098 418.1147 0.0308 -1.0000 -1.0000 1417362 1580681681.00 151.3864 59.9993 32.0000 1.9873 1.9881 417.8469 418.0525 0.0309 -1.0000 -1.0000 1417408 1580681681.10 151.3864 59.9993 32.0000 1.9874 1.9882 417.6939 417.8997 0.0309 -1.0000 -1.0000 1417471 1580681681.20 151.3864 59.9993 32.0000 1.9879 1.9887 417.7457 417.9515 0.0309 -1.0000 -1.0000 1417737 1580681681.30 151.3864 59.9993 32.0000 1.9867 1.9875 417.9533 418.1591 0.0309 -1.0000 -1.0000 1417799 1580681681.40 151.4574 59.9993 32.0000 1.9872 1.9880 417.8750 418.0812 0.0310 -1.0000 -1.0000 1417862 1580681681.50 151.4574 59.9993 32.0000 1.9883 1.9891 417.7527 417.9577 0.0309 -1.0000 -1.0000 1417924 1580681681.60 151.4574 59.9993 32.0000 1.9874 1.9882 417.7283 417.9350 0.0310 -1.0000 -1.0000 1417986 1580681681.70 151.4574 59.9993 32.0000 1.9871 1.9879 417.7680 417.9738 0.0309 -1.0000 -1.0000 1418237 1580681681.80 151.4574 59.9993 32.0000 1.9876 1.9884 417.9196 418.1252 0.0309 -1.0000 -1.0000 1418299 1580681681.90 151.4574 59.9993 32.0000 1.9875 1.9883 417.9382 418.1441 0.0309 -1.0000 -1.0000 1418361 1580681682.00 151.4912 59.9993 32.0000 1.9862 1.9870 417.8447 418.0503 0.0309 -1.0000 -1.0000 1418440 1580681682.10 151.4912 59.9993 32.0000 1.9869 1.9877 417.8598 418.0648 0.0308 -1.0000 -1.0000 1418502 1580681682.20 151.4912 59.9993 32.0000 1.9875 1.9883 417.7776 417.9829 0.0309 -1.0000 -1.0000 1418799 1580681682.30 151.4912 59.9993 32.0000 1.9878 1.9886 417.7697 417.9757 0.0309 -1.0000 -1.0000 1418877 1580681682.40 151.4912 59.9993 32.0000 1.9871 1.9879 417.8622 418.0669 0.0308 -1.0000 -1.0000 1418940 1580681682.50 151.4912 59.9993 32.0000 1.9876 1.9884 417.8533 418.0583 0.0307 -1.0000 -1.0000 1419002 1580681682.60 151.4762 59.9993 32.0000 1.9869 1.9878 417.8470 418.0527 0.0309 -1.0000 -1.0000 1419065 1580681682.70 151.4762 59.9993 32.0000 1.9867 1.9875 417.9471 418.1528 0.0309 -1.0000 -1.0000 1419252 1580681682.80 151.4762 59.9993 32.0000 1.9881 1.9889 417.8596 418.0647 0.0308 -1.0000 -1.0000 1419330 1580681682.90 151.4762 59.9993 32.0000 1.9879 1.9887 417.7968 418.0014 0.0308 -1.0000 -1.0000 1419408 1580681683.00 151.4762 59.9993 32.0000 1.9883 1.9891 417.6454 417.8508 0.0308 -1.0000 -1.0000 1419471 1580681683.10 151.4762 59.9993 32.0000 1.9883 1.9891 417.7901 417.9955 0.0309 -1.0000 -1.0000 1419534 1580681683.20 151.4436 59.9993 32.0000 1.9873 1.9881 417.8747 418.0792 0.0308 -1.0000 -1.0000 1419924 1580681683.30 151.4436 59.9993 32.0000 1.9870 1.9878 417.9160 418.1214 0.0308 -1.0000 -1.0000 1419986 1580681683.40 151.4436 59.9993 32.0000 1.9872 1.9880 418.0557 418.2608 0.0308 -1.0000 -1.0000 1420049 1580681683.50 151.4436 59.9993 32.0000 1.9877 1.9885 417.7359 417.9415 0.0309 -1.0000 -1.0000 1420112 1580681683.60 151.4436 59.9993 32.0000 1.9876 1.9884 417.7252 417.9312 0.0309 -1.0000 -1.0000 1420174 1580681683.70 151.4869 59.9993 32.0000 1.9873 1.9881 417.8046 418.0101 0.0309 -1.0000 -1.0000 1420252 1580681683.80 151.4869 59.9993 32.0000 1.9875 1.9883 417.8265 418.0325 0.0309 -1.0000 -1.0000 1420315 1580681683.90 151.4869 59.9993 32.0000 1.9867 1.9875 418.0266 418.2318 0.0308 -1.0000 -1.0000 1420393 1580681684.00 151.4869 59.9993 32.0000 1.9867 1.9875 417.9183 418.1243 0.0310 -1.0000 -1.0000 1420455 1580681684.10 151.4869 59.9993 32.0000 1.9878 1.9886 417.7945 418.0004 0.0309 -1.0000 -1.0000 1420518 1580681684.20 151.4776 59.9993 32.0000 1.9875 1.9883 417.6913 417.8962 0.0308 -1.0000 -1.0000 1420705 1580681684.30 151.4653 59.9993 32.0000 1.9883 1.9891 417.6742 417.8797 0.0309 -1.0000 -1.0000 1420768 1580681684.40 151.4653 59.9993 32.0000 1.9880 1.9888 417.7689 417.9745 0.0309 -1.0000 -1.0000 1420830 1580681684.50 151.4653 59.9993 32.0000 1.9872 1.9880 417.8878 418.0936 0.0309 -1.0000 -1.0000 1420893 1580681684.60 151.4653 59.9993 32.0000 1.9874 1.9882 417.9450 418.1507 0.0309 -1.0000 -1.0000 1420971 1580681684.70 151.4653 59.9993 32.0000 1.9880 1.9888 417.6958 417.9013 0.0308 -1.0000 -1.0000 1421033 1580681684.80 151.4134 59.9991 32.0000 1.9884 1.9892 417.7870 417.9927 0.0310 -1.0000 -1.0000 1421096 1580681684.90 151.4134 59.9991 32.0000 1.9883 1.9891 417.8207 418.0257 0.0307 -1.0000 -1.0000 1421158 1580681685.00 151.4134 59.9991 32.0000 1.9873 1.9881 418.0218 418.2275 0.0308 -1.0000 -1.0000 1421221 1580681685.10 151.4134 59.9991 32.0000 1.9864 1.9872 417.9425 418.1476 0.0308 -1.0000 -1.0000 1421299 1580681685.20 151.4134 59.9991 32.0000 1.9871 1.9879 417.9121 418.1176 0.0309 -1.0000 -1.0000 1421362 1580681685.30 151.4147 59.9991 32.0000 1.9884 1.9892 417.7875 417.9939 0.0310 -1.0000 -1.0000 1421549 1580681685.40 151.5194 59.9991 32.0000 1.9888 1.9896 417.7641 417.9697 0.0309 -1.0000 -1.0000 1421612 1580681685.50 151.5194 59.9991 32.0000 1.9881 1.9889 417.8152 418.0207 0.0309 -1.0000 -1.0000 1421689 1580681685.60 151.5194 59.9991 32.0000 1.9875 1.9883 417.9025 418.1082 0.0309 -1.0000 -1.0000 1421752 1580681685.70 151.5194 59.9991 32.0000 1.9872 1.9880 417.9357 418.1410 0.0308 -1.0000 -1.0000 1421830 1580681685.80 151.5194 59.9991 32.0000 1.9878 1.9886 417.7338 417.9398 0.0310 -1.0000 -1.0000 1422299 1580681685.90 151.4919 59.9991 32.0000 1.9877 1.9885 417.7077 417.9128 0.0308 -1.0000 -1.0000 1422361 1580681686.00 151.4899 59.9991 32.0000 1.9876 1.9884 417.7268 417.9311 0.0307 -1.0000 -1.0000 1422440 1580681686.10 151.4899 59.9991 32.0000 1.9876 1.9884 417.8977 418.1029 0.0309 -1.0000 -1.0000 1422502 1580681686.20 151.4899 59.9991 32.0000 1.9870 1.9878 417.9093 418.1149 0.0309 -1.0000 -1.0000 1422565 1580681686.30 151.4899 59.9991 32.0000 1.9874 1.9882 417.9398 418.1450 0.0308 -1.0000 -1.0000 1422643 1580681686.40 151.4904 59.9991 32.0000 1.9877 1.9885 417.7901 417.9959 0.0310 -1.0000 -1.0000 1423268 1580681686.50 151.5157 59.9991 32.0000 1.9880 1.9888 417.7640 417.9694 0.0309 -1.0000 -1.0000 1423330 1580681686.60 151.5157 59.9991 32.0000 1.9877 1.9885 417.6208 417.8262 0.0308 -1.0000 -1.0000 1423408 1580681686.70 151.5157 59.9991 32.0000 1.9875 1.9883 417.6697 417.8746 0.0308 -1.0000 -1.0000 1423471 1580681686.80 151.5157 59.9991 32.0000 1.9877 1.9885 417.8395 418.0460 0.0310 -1.0000 -1.0000 1423534 1580681686.90 151.5157 59.9991 32.0000 1.9878 1.9886 417.8737 418.0798 0.0309 -1.0000 -1.0000 1423612 1580681687.00 151.5555 59.9991 32.0000 1.9877 1.9885 417.7643 417.9694 0.0308 -1.0000 -1.0000 1423674 1580681687.10 151.5555 59.9991 32.0000 1.9889 1.9897 417.7451 417.9501 0.0308 -1.0000 -1.0000 1423736 1580681687.20 151.5555 59.9991 32.0000 1.9871 1.9879 417.6924 417.8979 0.0309 -1.0000 -1.0000 1423815 1580681687.30 151.5555 59.9991 32.0000 1.9871 1.9879 417.7724 417.9777 0.0308 -1.0000 -1.0000 1423877 1580681687.40 151.5555 59.9991 32.0000 1.9868 1.9876 417.9460 418.1511 0.0308 -1.0000 -1.0000 1423940 1580681687.50 151.5601 59.9991 32.0000 1.9865 1.9873 417.9405 418.1461 0.0309 -1.0000 -1.0000 1424002 1580681687.60 151.5741 59.9991 32.0000 1.9867 1.9876 417.8689 418.0740 0.0308 -1.0000 -1.0000 1424065 1580681687.70 151.5741 59.9991 32.0000 1.9876 1.9884 417.8291 418.0343 0.0308 -1.0000 -1.0000 1424143 1580681687.80 151.5399 59.9991 32.0000 1.9882 1.9890 417.7429 417.9483 0.0309 -1.0000 -1.0000 1424205 1580681687.90 151.5647 59.9991 32.0000 1.9878 1.9886 417.7590 417.9634 0.0308 -1.0000 -1.0000 1424268 1580681688.00 151.5647 59.9991 32.0000 1.9874 1.9882 417.9032 418.1089 0.0309 -1.0000 -1.0000 1424346 1580681688.10 151.5647 59.9991 32.0000 1.9865 1.9873 417.8849 418.0906 0.0309 -1.0000 -1.0000 1424408 1580681688.20 151.5647 59.9991 32.0000 1.9871 1.9879 418.0039 418.2094 0.0308 -1.0000 -1.0000 1424471 1580681688.30 151.5647 59.9991 32.0000 1.9879 1.9887 417.8852 418.0904 0.0309 -1.0000 -1.0000 1424533 1580681688.40 151.5647 59.9991 32.0000 1.9884 1.9892 417.8022 418.0072 0.0307 -1.0000 -1.0000 1425236 1580681688.50 151.5647 59.9991 32.0000 1.9883 1.9891 417.7376 417.9424 0.0309 -1.0000 -1.0000 1425299 1580681688.60 151.5647 59.9991 32.0000 1.9876 1.9884 417.7467 417.9526 0.0309 -1.0000 -1.0000 1425362 1580681688.70 151.5652 59.9991 32.0000 1.9865 1.9873 417.8614 418.0676 0.0310 -1.0000 -1.0000 1425424 1580681688.80 151.5652 59.9991 32.0000 1.9862 1.9870 417.9539 418.1593 0.0309 -1.0000 -1.0000 1425486 1580681688.90 151.5652 59.9991 32.0000 1.9870 1.9878 417.9015 418.1074 0.0309 -1.0000 -1.0000 1425705 1580681689.00 151.5652 59.9991 32.0000 1.9869 1.9877 417.9149 418.1199 0.0308 -1.0000 -1.0000 1425768 1580681689.10 151.5652 59.9991 32.0000 1.9874 1.9882 417.6779 417.8834 0.0308 -1.0000 -1.0000 1425908 1580681689.20 151.5667 59.9991 32.0000 1.9874 1.9882 417.8411 418.0453 0.0306 -1.0000 -1.0000 1425971 1580681689.30 151.6122 59.9991 32.0000 1.9870 1.9878 417.9194 418.1238 0.0307 -1.0000 -1.0000 1426034 1580681689.40 151.6122 59.9991 32.0000 1.9871 1.9879 417.9471 418.1518 0.0308 -1.0000 -1.0000 1426096 1580681689.50 151.6122 59.9991 32.0000 1.9880 1.9888 417.9437 418.1491 0.0308 -1.0000 -1.0000 1426174 1580681689.60 151.6122 59.9991 32.0000 1.9879 1.9887 417.8541 418.0589 0.0308 -1.0000 -1.0000 1426236 1580681689.70 151.6122 59.9991 32.0000 1.9873 1.9882 417.7348 417.9411 0.0309 -1.0000 -1.0000 1426315 1580681689.80 151.5630 59.9997 32.0000 1.9868 1.9876 417.7234 417.9286 0.0308 -1.0000 -1.0000 1426377 1580681689.90 151.5630 59.9997 32.0000 1.9876 1.9884 417.8564 418.0618 0.0309 -1.0000 -1.0000 1426440 1580681690.00 151.5630 59.9997 32.0000 1.9872 1.9880 417.9689 418.1743 0.0308 -1.0000 -1.0000 1426502 1580681690.10 151.5630 59.9997 32.0000 1.9866 1.9874 418.0191 418.2228 0.0305 -1.0000 -1.0000 1426565 1580681690.20 151.5630 59.9997 32.0000 1.9872 1.9880 417.7654 417.9702 0.0308 -1.0000 -1.0000 1426627 1580681690.30 151.5630 59.9997 32.0000 1.9873 1.9881 417.7237 417.9288 0.0308 -1.0000 -1.0000 1426705 1580681690.40 151.5685 59.9997 32.0000 1.9877 1.9885 417.7194 417.9243 0.0308 -1.0000 -1.0000 1426768 1580681690.50 151.5773 59.9997 32.0000 1.9878 1.9886 417.8700 418.0758 0.0309 -1.0000 -1.0000 1427049 1580681690.60 151.5773 59.9997 32.0000 1.9868 1.9876 418.0098 418.2146 0.0307 -1.0000 -1.0000 1427127 1580681690.70 151.5522 59.9997 32.0000 1.9872 1.9880 417.9919 418.1969 0.0308 -1.0000 -1.0000 1427189 1580681690.80 151.5937 59.9997 32.0000 1.9877 1.9885 418.0158 418.2219 0.0309 -1.0000 -1.0000 1427252 1580681690.90 151.5937 59.9997 32.0000 1.9882 1.9890 417.8482 418.0538 0.0309 -1.0000 -1.0000 1427315 1580681691.00 151.5937 59.9997 32.0000 1.9877 1.9885 417.7902 417.9955 0.0308 -1.0000 -1.0000 1427549 1580681691.10 151.5937 59.9997 32.0000 1.9872 1.9880 417.8075 418.0128 0.0308 -1.0000 -1.0000 1427612 1580681691.20 151.5937 59.9997 32.0000 1.9870 1.9878 417.8689 418.0741 0.0308 -1.0000 -1.0000 1427674 1580681691.30 151.5937 59.9997 32.0000 1.9877 1.9885 417.9119 418.1182 0.0310 -1.0000 -1.0000 1427752 1580681691.40 151.5937 59.9997 32.0000 1.9884 1.9893 417.8030 418.0095 0.0310 -1.0000 -1.0000 1427815 1580681691.50 151.5937 59.9997 32.0000 1.9884 1.9892 417.7620 417.9676 0.0308 -1.0000 -1.0000 1427955 1580681691.60 151.5248 59.9997 32.0000 1.9886 1.9894 417.7892 417.9951 0.0310 -1.0000 -1.0000 1428018 1580681691.70 151.5248 59.9997 32.0000 1.9866 1.9874 417.9670 418.1731 0.0308 -1.0000 -1.0000 1428080 1580681691.80 151.5248 59.9997 32.0000 1.9874 1.9882 417.8705 418.0752 0.0308 -1.0000 -1.0000 1428143 1580681691.90 151.5248 59.9997 32.0000 1.9874 1.9883 417.9584 418.1639 0.0309 -1.0000 -1.0000 1428205 1580681692.00 151.5248 59.9997 32.0000 1.9885 1.9893 417.8140 418.0192 0.0308 -1.0000 -1.0000 1428471 1580681692.10 151.5323 59.9997 32.0000 1.9888 1.9896 417.7443 417.9496 0.0308 -1.0000 -1.0000 1428533 1580681692.20 151.5620 59.9997 32.0000 1.9879 1.9887 417.7362 417.9412 0.0308 -1.0000 -1.0000 1428596 1580681692.30 151.5620 59.9997 32.0000 1.9883 1.9891 417.8568 418.0636 0.0310 -1.0000 -1.0000 1428658 1580681692.40 151.5620 59.9997 32.0000 1.9861 1.9869 417.8452 418.0507 0.0309 -1.0000 -1.0000 1428736 1580681692.50 151.5620 59.9997 32.0000 1.9876 1.9884 417.7412 417.9466 0.0308 -1.0000 -1.0000 1429065 1580681692.60 151.5620 59.9997 32.0000 1.9883 1.9891 417.6655 417.8716 0.0310 -1.0000 -1.0000 1429143 1580681692.70 151.5268 59.9997 32.0000 1.9886 1.9894 417.7427 417.9479 0.0308 -1.0000 -1.0000 1429205 1580681692.80 151.5268 59.9997 32.0000 1.9874 1.9882 417.8262 418.0309 0.0308 -1.0000 -1.0000 1429268 1580681692.90 151.5268 59.9997 32.0000 1.9868 1.9876 417.9184 418.1240 0.0308 -1.0000 -1.0000 1429330 1580681693.00 151.5268 59.9997 32.0000 1.9862 1.9870 417.9505 418.1555 0.0308 -1.0000 -1.0000 1429721 1580681693.10 151.5268 59.9997 32.0000 1.9870 1.9878 418.0110 418.2164 0.0308 -1.0000 -1.0000 1429783 1580681693.20 151.5327 59.9997 32.0000 1.9880 1.9888 417.8403 418.0452 0.0308 -1.0000 -1.0000 1429846 1580681693.30 151.5379 59.9997 32.0000 1.9875 1.9883 417.8019 418.0068 0.0307 -1.0000 -1.0000 1429908 1580681693.40 151.5379 59.9997 32.0000 1.9880 1.9888 417.7402 417.9458 0.0309 -1.0000 -1.0000 1429986 1580681693.50 151.5379 59.9997 32.0000 1.9880 1.9888 417.7640 417.9692 0.0308 -1.0000 -1.0000 1430221 1580681693.60 151.5379 59.9997 32.0000 1.9869 1.9877 417.9448 418.1500 0.0308 -1.0000 -1.0000 1430283 1580681693.70 151.5379 59.9997 32.0000 1.9866 1.9874 418.0655 418.2711 0.0309 -1.0000 -1.0000 1430346 1580681693.80 151.5421 59.9997 32.0000 1.9870 1.9879 417.8937 418.0995 0.0308 -1.0000 -1.0000 1430408 1580681693.90 151.5493 59.9997 32.0000 1.9872 1.9880 417.8698 418.0750 0.0309 -1.0000 -1.0000 1430486 1580681694.00 151.5493 59.9997 32.0000 1.9887 1.9895 417.7109 417.9163 0.0309 -1.0000 -1.0000 1430549 1580681694.10 151.5493 59.9997 32.0000 1.9886 1.9894 417.7881 417.9938 0.0309 -1.0000 -1.0000 1430674 1580681694.20 151.5493 59.9997 32.0000 1.9875 1.9883 417.7511 417.9559 0.0308 -1.0000 -1.0000 1430736 1580681694.30 151.5493 59.9997 32.0000 1.9870 1.9878 417.9707 418.1770 0.0310 -1.0000 -1.0000 1430815 1580681694.40 151.5446 59.9997 32.0000 1.9861 1.9869 417.9839 418.1895 0.0309 -1.0000 -1.0000 1430877 1580681694.50 151.5446 59.9997 32.0000 1.9868 1.9876 417.9827 418.1892 0.0310 -1.0000 -1.0000 1430940 1580681694.60 151.5446 59.9997 32.0000 1.9871 1.9879 417.9287 418.1337 0.0308 -1.0000 -1.0000 1431471 1580681694.70 151.5446 59.9997 32.0000 1.9880 1.9889 417.7421 417.9476 0.0309 -1.0000 -1.0000 1431534 1580681694.80 151.5446 59.9997 32.0000 1.9875 1.9883 417.8022 418.0079 0.0309 -1.0000 -1.0000 1431596 1580681694.90 151.5446 59.9997 32.0000 1.9876 1.9884 417.8243 418.0299 0.0309 -1.0000 -1.0000 1431674 1580681695.00 151.5446 59.9997 32.0000 1.9869 1.9878 418.0043 418.2099 0.0309 -1.0000 -1.0000 1431736 1580681695.10 151.5007 59.9990 32.0000 1.9872 1.9880 417.9788 418.1848 0.0309 -1.0000 -1.0000 1431799 1580681695.20 151.5007 59.9990 32.0000 1.9875 1.9883 417.9152 418.1205 0.0308 -1.0000 -1.0000 1431877 1580681695.30 151.5007 59.9990 32.0000 1.9871 1.9879 417.7768 417.9828 0.0310 -1.0000 -1.0000 1431940 1580681695.40 151.5007 59.9990 32.0000 1.9878 1.9886 417.8500 418.0552 0.0308 -1.0000 -1.0000 1432002 1580681695.50 151.5007 59.9990 32.0000 1.9873 1.9881 417.7966 418.0013 0.0308 -1.0000 -1.0000 1432096 1580681695.60 151.4894 59.9990 32.0000 1.9874 1.9882 417.8855 418.0907 0.0308 -1.0000 -1.0000 1432158 1580681695.70 151.4890 59.9990 32.0000 1.9869 1.9877 418.0220 418.2279 0.0309 -1.0000 -1.0000 1432221 1580681695.80 151.4890 59.9990 32.0000 1.9874 1.9882 417.8576 418.0629 0.0308 -1.0000 -1.0000 1432283 1580681695.90 151.4890 59.9990 32.0000 1.9879 1.9887 417.7901 417.9954 0.0308 -1.0000 -1.0000 1432346 1580681696.00 151.4890 59.9990 32.0000 1.9871 1.9879 417.7321 417.9372 0.0308 -1.0000 -1.0000 1432424 1580681696.10 151.4823 59.9990 32.0000 1.9869 1.9877 417.9041 418.1107 0.0310 -1.0000 -1.0000 1432518 1580681696.20 151.4440 59.9990 32.0000 1.9864 1.9872 417.9869 418.1924 0.0308 -1.0000 -1.0000 1432580 1580681696.30 151.4440 59.9990 32.0000 1.9870 1.9878 417.9344 418.1389 0.0307 -1.0000 -1.0000 1432658 1580681696.40 151.4440 59.9990 32.0000 1.9875 1.9883 417.8560 418.0608 0.0307 -1.0000 -1.0000 1432721 1580681696.50 151.4440 59.9990 32.0000 1.9880 1.9888 417.7509 417.9561 0.0309 -1.0000 -1.0000 1432783 1580681696.60 151.4440 59.9990 32.0000 1.9876 1.9884 417.7320 417.9376 0.0309 -1.0000 -1.0000 1433033 1580681696.70 151.4573 59.9990 32.0000 1.9879 1.9887 417.7933 417.9985 0.0308 -1.0000 -1.0000 1433096 1580681696.80 151.4576 59.9990 32.0000 1.9871 1.9879 417.8305 418.0353 0.0308 -1.0000 -1.0000 1433158 1580681696.90 151.4576 59.9990 32.0000 1.9876 1.9884 417.8885 418.0943 0.0309 -1.0000 -1.0000 1433221 1580681697.00 151.4576 59.9990 32.0000 1.9874 1.9882 417.8217 418.0267 0.0308 -1.0000 -1.0000 1433283 1580681697.10 151.4576 59.9990 32.0000 1.9874 1.9882 417.7360 417.9409 0.0308 -1.0000 -1.0000 1433986 1580681697.20 151.4612 59.9990 32.0000 1.9868 1.9876 417.7651 417.9704 0.0308 -1.0000 -1.0000 1434049 1580681697.30 151.4713 59.9990 32.0000 1.9870 1.9878 417.8745 418.0790 0.0308 -1.0000 -1.0000 1434111 1580681697.40 151.4713 59.9990 32.0000 1.9869 1.9877 417.9009 418.1063 0.0309 -1.0000 -1.0000 1434174 1580681697.50 151.4713 59.9990 32.0000 1.9866 1.9874 417.9097 418.1158 0.0310 -1.0000 -1.0000 1434252 1580681697.60 151.4713 59.9990 32.0000 1.9869 1.9877 417.7934 417.9997 0.0310 -1.0000 -1.0000 1434314 1580681697.70 151.4713 59.9990 32.0000 1.9881 1.9889 417.7354 417.9414 0.0309 -1.0000 -1.0000 1434393 1580681697.80 151.4663 59.9990 32.0000 1.9878 1.9886 417.7503 417.9561 0.0309 -1.0000 -1.0000 1434455 1580681697.90 151.4626 59.9990 32.0000 1.9870 1.9878 417.9028 418.1078 0.0307 -1.0000 -1.0000 1434518 1580681698.00 151.4626 59.9990 32.0000 1.9870 1.9878 417.9029 418.1076 0.0308 -1.0000 -1.0000 1434596 1580681698.10 151.4626 59.9990 32.0000 1.9878 1.9886 417.7857 417.9911 0.0309 -1.0000 -1.0000 1434674 1580681698.20 151.4626 59.9990 32.0000 1.9887 1.9895 417.8154 418.0208 0.0308 -1.0000 -1.0000 1434736 1580681698.30 151.4626 59.9990 32.0000 1.9886 1.9894 417.7501 417.9550 0.0308 -1.0000 -1.0000 1434799 1580681698.40 151.4819 59.9990 32.0000 1.9885 1.9893 417.8165 418.0221 0.0309 -1.0000 -1.0000 1434861 1580681698.50 151.4492 59.9990 32.0000 1.9880 1.9888 417.8790 418.0837 0.0308 -1.0000 -1.0000 1434924 1580681698.60 151.4492 59.9990 32.0000 1.9872 1.9880 417.9590 418.1640 0.0307 -1.0000 -1.0000 1435002 1580681698.70 151.4492 59.9990 32.0000 1.9880 1.9888 417.9563 418.1619 0.0309 -1.0000 -1.0000 1435252 1580681698.80 151.4492 59.9990 32.0000 1.9870 1.9878 417.7974 418.0027 0.0308 -1.0000 -1.0000 1435314 1580681698.90 151.4492 59.9990 32.0000 1.9876 1.9884 417.7279 417.9328 0.0308 -1.0000 -1.0000 1435393 1580681699.00 151.4492 59.9990 32.0000 1.9879 1.9887 417.6732 417.8781 0.0308 -1.0000 -1.0000 1435455 1580681699.10 151.4492 59.9990 32.0000 1.9870 1.9878 417.8106 418.0162 0.0309 -1.0000 -1.0000 1435518 1580681699.20 151.4492 59.9990 32.0000 1.9871 1.9879 417.9071 418.1124 0.0308 -1.0000 -1.0000 1435814 1580681699.30 151.4492 59.9990 32.0000 1.9882 1.9890 417.7807 417.9856 0.0308 -1.0000 -1.0000 1435877 1580681699.40 151.4492 59.9990 32.0000 1.9876 1.9884 417.7166 417.9212 0.0308 -1.0000 -1.0000 1435939 1580681699.50 151.4935 59.9990 32.0000 1.9869 1.9877 417.7793 417.9851 0.0309 -1.0000 -1.0000 1436002 1580681699.60 151.4935 59.9990 32.0000 1.9865 1.9873 417.9787 418.1848 0.0309 -1.0000 -1.0000 1436064 1580681699.70 151.4935 59.9990 32.0000 1.9871 1.9879 417.9610 418.1661 0.0308 -1.0000 -1.0000 1436455 1580681699.80 151.4935 59.9990 32.0000 1.9876 1.9884 417.8856 418.0916 0.0310 -1.0000 -1.0000 1436518 1580681699.90 151.4935 59.9990 32.0000 1.9878 1.9887 417.7962 418.0024 0.0310 -1.0000 -1.0000 1436580 1580681700.00 151.5025 59.9993 32.0000 1.9877 1.9885 417.7561 417.9620 0.0309 -1.0000 -1.0000 1436658 1580681700.10 151.5057 59.9994 32.0000 1.9872 1.9880 417.8758 418.0815 0.0308 -1.0000 -1.0000 1436721 1580681700.20 151.5057 59.9994 32.0000 1.9870 1.9878 417.8708 418.0753 0.0307 -1.0000 -1.0000 1436940 1580681700.30 151.5057 59.9994 32.0000 1.9878 1.9886 417.7800 417.9852 0.0308 -1.0000 -1.0000 1437018 1580681700.40 151.5057 59.9994 32.0000 1.9884 1.9892 417.7300 417.9357 0.0309 -1.0000 -1.0000 1437080 1580681700.50 151.5057 59.9994 32.0000 1.9881 1.9889 417.6986 417.9039 0.0308 -1.0000 -1.0000 1437143 1580681700.60 151.5057 59.9994 32.0000 1.9878 1.9887 417.7541 417.9596 0.0309 -1.0000 -1.0000 1437221 1580681700.70 151.4368 59.9994 32.0000 1.9876 1.9884 417.8654 418.0719 0.0310 -1.0000 -1.0000 1437440 1580681700.80 151.4368 59.9994 32.0000 1.9877 1.9885 417.9689 418.1742 0.0308 -1.0000 -1.0000 1437518 1580681700.90 151.4368 59.9994 32.0000 1.9868 1.9876 418.0269 418.2330 0.0310 -1.0000 -1.0000 1437580 1580681701.00 151.4368 59.9994 32.0000 1.9874 1.9883 417.9022 418.1089 0.0310 -1.0000 -1.0000 1437643 1580681701.10 151.4368 59.9994 32.0000 1.9883 1.9892 417.7863 417.9927 0.0310 -1.0000 -1.0000 1437705 1580681701.20 151.4639 59.9994 32.0000 1.9875 1.9883 417.6773 417.8823 0.0309 -1.0000 -1.0000 1437955 1580681701.30 151.4639 59.9994 32.0000 1.9883 1.9891 417.7537 417.9604 0.0310 -1.0000 -1.0000 1438018 1580681701.40 151.4639 59.9994 32.0000 1.9878 1.9886 417.9572 418.1633 0.0309 -1.0000 -1.0000 1438080 1580681701.50 151.4639 59.9994 32.0000 1.9869 1.9877 418.0231 418.2271 0.0308 -1.0000 -1.0000 1438158 1580681701.60 151.4639 59.9994 32.0000 1.9876 1.9884 417.9057 418.1121 0.0310 -1.0000 -1.0000 1438221 1580681701.70 151.4871 59.9994 32.0000 1.9884 1.9892 417.7802 417.9853 0.0308 -1.0000 -1.0000 1438283 1580681701.80 151.5451 59.9994 32.0000 1.9886 1.9894 417.8279 418.0322 0.0307 -1.0000 -1.0000 1438346 1580681701.90 151.5451 59.9994 32.0000 1.9881 1.9889 417.7869 417.9922 0.0309 -1.0000 -1.0000 1438408 1580681702.00 151.5451 59.9994 32.0000 1.9883 1.9891 417.8600 418.0659 0.0309 -1.0000 -1.0000 1438486 1580681702.10 151.5451 59.9994 32.0000 1.9873 1.9881 417.8801 418.0846 0.0307 -1.0000 -1.0000 1438549 1580681702.20 151.5451 59.9994 32.0000 1.9877 1.9885 418.0057 418.2109 0.0308 -1.0000 -1.0000 1438611 1580681702.30 151.4633 59.9994 32.0000 1.9874 1.9882 417.9710 418.1783 0.0311 -1.0000 -1.0000 1438955 1580681702.40 151.4633 59.9994 32.0000 1.9882 1.9890 417.9675 418.1735 0.0308 -1.0000 -1.0000 1439018 1580681702.50 151.4633 59.9994 32.0000 1.9884 1.9892 417.8370 418.0424 0.0309 -1.0000 -1.0000 1439080 1580681702.60 151.4633 59.9994 32.0000 1.9878 1.9886 417.9121 418.1169 0.0307 -1.0000 -1.0000 1439143 1580681702.70 151.4633 59.9994 32.0000 1.9878 1.9886 418.0326 418.2380 0.0308 -1.0000 -1.0000 1439221 1580681702.80 151.4610 59.9994 32.0000 1.9877 1.9885 418.0176 418.2229 0.0308 -1.0000 -1.0000 1439283 1580681702.90 151.4605 59.9994 32.0000 1.9884 1.9892 417.9820 418.1885 0.0310 -1.0000 -1.0000 1439346 1580681703.00 151.4605 59.9994 32.0000 1.9884 1.9892 417.8420 418.0474 0.0308 -1.0000 -1.0000 1439408 1580681703.10 151.4605 59.9994 32.0000 1.9881 1.9889 417.8584 418.0633 0.0308 -1.0000 -1.0000 1439471 1580681703.20 151.4605 59.9994 32.0000 1.9888 1.9896 417.7977 418.0039 0.0309 -1.0000 -1.0000 1439549 1580681703.30 151.4605 59.9994 32.0000 1.9883 1.9891 417.8909 418.0958 0.0308 -1.0000 -1.0000 1439940 1580681703.40 151.4994 59.9994 32.0000 1.9876 1.9884 418.0327 418.2389 0.0310 -1.0000 -1.0000 1440002 1580681703.50 151.4994 59.9994 32.0000 1.9876 1.9884 417.9281 418.1337 0.0309 -1.0000 -1.0000 1440080 1580681703.60 151.4994 59.9994 32.0000 1.9876 1.9884 418.0062 418.2116 0.0309 -1.0000 -1.0000 1440143 1580681703.70 151.4994 59.9994 32.0000 1.9878 1.9886 417.8377 418.0432 0.0309 -1.0000 -1.0000 1440221 1580681703.80 151.4994 59.9994 32.0000 1.9889 1.9897 417.8521 418.0564 0.0307 -1.0000 -1.0000 1440283 1580681703.90 151.4994 59.9994 32.0000 1.9880 1.9888 417.8470 418.0518 0.0308 -1.0000 -1.0000 1440346 1580681704.00 151.5409 59.9994 32.0000 1.9873 1.9881 417.9799 418.1853 0.0309 -1.0000 -1.0000 1440408 1580681704.10 151.5409 59.9994 32.0000 1.9878 1.9886 418.0460 418.2520 0.0309 -1.0000 -1.0000 1440471 1580681704.20 151.5409 59.9994 32.0000 1.9882 1.9890 417.9367 418.1423 0.0310 -1.0000 -1.0000 1440533 1580681704.30 151.5409 59.9994 32.0000 1.9894 1.9903 417.8605 418.0662 0.0308 -1.0000 -1.0000 1440783 1580681704.40 151.5409 59.9994 32.0000 1.9898 1.9906 418.0058 418.2104 0.0307 -1.0000 -1.0000 1440846 1580681704.50 151.6963 59.9994 32.0000 1.9886 1.9894 418.0143 418.2196 0.0308 -1.0000 -1.0000 1440908 1580681704.60 151.7010 59.9994 32.0000 1.9881 1.9889 418.0470 418.2521 0.0308 -1.0000 -1.0000 1440986 1580681704.70 151.7010 59.9994 32.0000 1.9884 1.9892 418.0595 418.2643 0.0307 -1.0000 -1.0000 1441049 1580681704.80 151.7010 59.9994 32.0000 1.9895 1.9903 417.8688 418.0736 0.0308 -1.0000 -1.0000 1441283 1580681704.90 151.7010 59.9994 32.0000 1.9901 1.9909 417.9082 418.1136 0.0309 -1.0000 -1.0000 1441361 1580681705.00 151.6791 59.9995 32.0000 1.9890 1.9898 418.0391 418.2433 0.0307 -1.0000 -1.0000 1441424 1580681705.10 151.6371 59.9997 32.0000 1.9883 1.9891 418.0514 418.2576 0.0309 -1.0000 -1.0000 1441486 1580681705.20 151.6371 59.9997 32.0000 1.9883 1.9892 418.0675 418.2730 0.0309 -1.0000 -1.0000 1441564 1580681705.30 151.6371 59.9997 32.0000 1.9885 1.9893 418.1134 418.3191 0.0309 -1.0000 -1.0000 1441736 1580681705.40 151.6371 59.9997 32.0000 1.9893 1.9901 418.0167 418.2225 0.0309 -1.0000 -1.0000 1441799 1580681705.50 151.6371 59.9997 32.0000 1.9889 1.9897 417.8857 418.0911 0.0308 -1.0000 -1.0000 1441877 1580681705.60 151.5901 59.9997 32.0000 1.9886 1.9894 417.8318 418.0377 0.0309 -1.0000 -1.0000 1441940 1580681705.70 151.5901 59.9997 32.0000 1.9878 1.9887 418.0043 418.2097 0.0308 -1.0000 -1.0000 1442018 1580681705.80 151.5901 59.9997 32.0000 1.9880 1.9888 418.1318 418.3369 0.0308 -1.0000 -1.0000 1442518 1580681705.90 151.5901 59.9997 32.0000 1.9891 1.9899 417.8957 418.1009 0.0308 -1.0000 -1.0000 1442580 1580681706.00 151.5901 59.9997 32.0000 1.9888 1.9896 417.8423 418.0465 0.0307 -1.0000 -1.0000 1442658 1580681706.10 151.5901 59.9997 32.0000 1.9886 1.9894 417.9018 418.1066 0.0308 -1.0000 -1.0000 1442721 1580681706.20 151.5426 59.9997 32.0000 1.9878 1.9886 417.9900 418.1958 0.0309 -1.0000 -1.0000 1442783 1580681706.30 151.5426 59.9997 32.0000 1.9872 1.9880 417.9490 418.1548 0.0309 -1.0000 -1.0000 1442846 1580681706.40 151.5426 59.9997 32.0000 1.9885 1.9893 417.9409 418.1463 0.0308 -1.0000 -1.0000 1442908 1580681706.50 151.5426 59.9997 32.0000 1.9893 1.9901 417.8992 418.1039 0.0308 -1.0000 -1.0000 1442971 1580681706.60 151.5426 59.9997 32.0000 1.9891 1.9899 417.8066 418.0118 0.0308 -1.0000 -1.0000 1443049 1580681706.70 151.5290 59.9997 32.0000 1.9876 1.9884 417.8168 418.0227 0.0310 -1.0000 -1.0000 1443111 1580681706.80 151.4611 59.9997 32.0000 1.9875 1.9883 417.9743 418.1798 0.0309 -1.0000 -1.0000 1443174 1580681706.90 151.4611 59.9997 32.0000 1.9874 1.9882 418.0570 418.2632 0.0309 -1.0000 -1.0000 1443252 1580681707.00 151.4611 59.9997 32.0000 1.9874 1.9882 417.9395 418.1450 0.0309 -1.0000 -1.0000 1443314 1580681707.10 151.4611 59.9997 32.0000 1.9878 1.9886 417.8221 418.0273 0.0308 -1.0000 -1.0000 1443377 1580681707.20 151.4611 59.9997 32.0000 1.9877 1.9885 417.7688 417.9751 0.0310 -1.0000 -1.0000 1443440 1580681707.30 151.4223 59.9997 32.0000 1.9876 1.9884 417.8913 418.0979 0.0311 -1.0000 -1.0000 1443502 1580681707.40 151.4223 59.9997 32.0000 1.9875 1.9883 417.9482 418.1542 0.0309 -1.0000 -1.0000 1443986 1580681707.50 151.4223 59.9997 32.0000 1.9877 1.9885 417.9955 418.2009 0.0309 -1.0000 -1.0000 1444064 1580681707.60 151.4223 59.9997 32.0000 1.9882 1.9891 417.9076 418.1145 0.0311 -1.0000 -1.0000 1444127 1580681707.70 151.4223 59.9997 32.0000 1.9884 1.9892 417.7872 417.9922 0.0307 -1.0000 -1.0000 1444205 1580681707.80 151.4223 59.9997 32.0000 1.9879 1.9887 417.7229 417.9274 0.0308 -1.0000 -1.0000 1444268 1580681707.90 151.4236 59.9997 32.0000 1.9879 1.9887 417.7527 417.9580 0.0308 -1.0000 -1.0000 1444330 1580681708.00 151.4244 59.9997 32.0000 1.9875 1.9883 417.8404 418.0466 0.0310 -1.0000 -1.0000 1444393 1580681708.10 151.4244 59.9997 32.0000 1.9877 1.9885 417.9554 418.1609 0.0308 -1.0000 -1.0000 1444455 1580681708.20 151.4244 59.9997 32.0000 1.9871 1.9879 417.9869 418.1928 0.0310 -1.0000 -1.0000 1444518 1580681708.30 151.4244 59.9997 32.0000 1.9878 1.9886 417.8633 418.0687 0.0309 -1.0000 -1.0000 1444596 1580681708.40 151.4244 59.9997 32.0000 1.9873 1.9881 417.8372 418.0432 0.0309 -1.0000 -1.0000 1444705 1580681708.50 151.4237 59.9997 32.0000 1.9880 1.9888 417.7813 417.9868 0.0308 -1.0000 -1.0000 1444768 1580681708.60 151.4237 59.9997 32.0000 1.9876 1.9884 417.8454 418.0509 0.0309 -1.0000 -1.0000 1444830 1580681708.70 151.4237 59.9997 32.0000 1.9875 1.9883 417.9476 418.1536 0.0310 -1.0000 -1.0000 1444908 1580681708.80 151.4237 59.9997 32.0000 1.9871 1.9879 417.9860 418.1941 0.0313 -1.0000 -1.0000 1444971 1580681708.90 151.4237 59.9997 32.0000 1.9877 1.9885 417.8490 418.0559 0.0310 -1.0000 -1.0000 1445205 1580681709.00 151.4569 59.9997 32.0000 1.9876 1.9884 417.8018 418.0066 0.0307 -1.0000 -1.0000 1445268 1580681709.10 151.4581 59.9997 32.0000 1.9881 1.9889 417.7380 417.9438 0.0310 -1.0000 -1.0000 1445330 1580681709.20 151.4581 59.9997 32.0000 1.9874 1.9882 417.7176 417.9236 0.0310 -1.0000 -1.0000 1445408 1580681709.30 151.4581 59.9997 32.0000 1.9866 1.9874 417.9105 418.1166 0.0309 -1.0000 -1.0000 1445471 1580681709.40 151.4581 59.9997 32.0000 1.9880 1.9888 417.9573 418.1630 0.0309 -1.0000 -1.0000 1445799 1580681709.50 151.4574 59.9997 32.0000 1.9878 1.9886 417.8643 418.0703 0.0309 -1.0000 -1.0000 1445877 1580681709.60 151.4371 59.9997 32.0000 1.9875 1.9883 417.7588 417.9644 0.0308 -1.0000 -1.0000 1445940 1580681709.70 151.4371 59.9997 32.0000 1.9878 1.9886 417.7265 417.9317 0.0309 -1.0000 -1.0000 1446002 1580681709.80 151.4371 59.9997 32.0000 1.9876 1.9884 417.9109 418.1168 0.0309 -1.0000 -1.0000 1446064 1580681709.90 151.4371 59.9997 32.0000 1.9872 1.9880 417.8907 418.0961 0.0307 -1.0000 -1.0000 1446127 1580681710.00 151.4371 59.9997 32.0000 1.9867 1.9875 418.0206 418.2262 0.0309 -1.0000 -1.0000 1446268 1580681710.10 151.4223 59.9995 32.0000 1.9877 1.9885 417.9161 418.1227 0.0310 -1.0000 -1.0000 1446330 1580681710.20 151.4223 59.9995 32.0000 1.9876 1.9884 417.8637 418.0701 0.0309 -1.0000 -1.0000 1446393 1580681710.30 151.4223 59.9995 32.0000 1.9882 1.9890 417.8573 418.0630 0.0309 -1.0000 -1.0000 1446486 1580681710.40 151.4223 59.9995 32.0000 1.9872 1.9880 417.9649 418.1708 0.0309 -1.0000 -1.0000 1446549 1580681710.50 151.4223 59.9995 32.0000 1.9867 1.9875 417.9540 418.1599 0.0309 -1.0000 -1.0000 1446783 1580681710.60 151.4223 59.9995 32.0000 1.9868 1.9876 417.9624 418.1678 0.0309 -1.0000 -1.0000 1446846 1580681710.70 151.4273 59.9995 32.0000 1.9881 1.9889 417.8222 418.0280 0.0309 -1.0000 -1.0000 1446908 1580681710.80 151.4697 59.9995 32.0000 1.9875 1.9883 417.7378 417.9434 0.0309 -1.0000 -1.0000 1446971 1580681710.90 151.4697 59.9995 32.0000 1.9882 1.9890 417.7686 417.9740 0.0309 -1.0000 -1.0000 1447049 1580681711.00 151.4697 59.9995 32.0000 1.9879 1.9887 417.7933 417.9996 0.0310 -1.0000 -1.0000 1447283 1580681711.10 151.4697 59.9995 32.0000 1.9876 1.9884 417.9033 418.1089 0.0308 -1.0000 -1.0000 1447346 1580681711.20 151.4697 59.9995 32.0000 1.9870 1.9878 417.9838 418.1900 0.0310 -1.0000 -1.0000 1447408 1580681711.30 151.4248 59.9995 32.0000 1.9864 1.9872 417.9534 418.1596 0.0310 -1.0000 -1.0000 1447471 1580681711.40 151.4192 59.9995 32.0000 1.9874 1.9882 417.8760 418.0826 0.0310 -1.0000 -1.0000 1447534 1580681711.50 151.4192 59.9995 32.0000 1.9874 1.9882 417.7478 417.9540 0.0309 -1.0000 -1.0000 1447783 1580681711.60 151.4192 59.9995 32.0000 1.9869 1.9877 417.8751 418.0800 0.0308 -1.0000 -1.0000 1447846 1580681711.70 151.4192 59.9995 32.0000 1.9869 1.9877 417.9005 418.1066 0.0310 -1.0000 -1.0000 1447908 1580681711.80 151.4143 59.9995 32.0000 1.9871 1.9879 418.0339 418.2390 0.0309 -1.0000 -1.0000 1447971 1580681711.90 151.4006 59.9995 32.0000 1.9871 1.9880 417.9365 418.1443 0.0312 -1.0000 -1.0000 1448034 1580681712.00 151.4006 59.9995 32.0000 1.9874 1.9882 417.9139 418.1203 0.0310 -1.0000 -1.0000 1448236 1580681712.10 151.4006 59.9995 32.0000 1.9879 1.9888 417.7421 417.9481 0.0309 -1.0000 -1.0000 1448299 1580681712.20 151.4006 59.9995 32.0000 1.9884 1.9892 417.7638 417.9693 0.0309 -1.0000 -1.0000 1448361 1580681712.30 151.4006 59.9995 32.0000 1.9871 1.9879 417.9023 418.1084 0.0309 -1.0000 -1.0000 1448440 1580681712.40 151.4844 59.9995 32.0000 1.9869 1.9877 417.9045 418.1094 0.0308 -1.0000 -1.0000 1448502 1580681712.50 151.4844 59.9995 32.0000 1.9860 1.9868 417.9868 418.1932 0.0310 -1.0000 -1.0000 1449002 1580681712.60 151.4844 59.9995 32.0000 1.9869 1.9877 417.8626 418.0690 0.0310 -1.0000 -1.0000 1449080 1580681712.70 151.4844 59.9995 32.0000 1.9879 1.9887 417.7554 417.9621 0.0310 -1.0000 -1.0000 1449143 1580681712.80 151.4844 59.9995 32.0000 1.9882 1.9890 417.7223 417.9279 0.0310 -1.0000 -1.0000 1449205 1580681712.90 151.4844 59.9995 32.0000 1.9880 1.9888 417.7340 417.9400 0.0309 -1.0000 -1.0000 1449268 1580681713.00 151.4843 59.9995 32.0000 1.9872 1.9880 417.8659 418.0717 0.0310 -1.0000 -1.0000 1449330 1580681713.10 151.4843 59.9995 32.0000 1.9870 1.9879 417.9141 418.1206 0.0310 -1.0000 -1.0000 1449486 1580681713.20 151.4843 59.9995 32.0000 1.9871 1.9879 417.9750 418.1813 0.0310 -1.0000 -1.0000 1449549 1580681713.30 151.4843 59.9995 32.0000 1.9878 1.9887 417.8953 418.1018 0.0310 -1.0000 -1.0000 1449611 1580681713.40 151.4843 59.9995 32.0000 1.9877 1.9885 417.7248 417.9306 0.0309 -1.0000 -1.0000 1449674 1580681713.50 151.5360 59.9995 32.0000 1.9882 1.9890 417.7125 417.9189 0.0310 -1.0000 -1.0000 1449752 1580681713.60 151.5360 59.9995 32.0000 1.9883 1.9891 417.7856 417.9920 0.0310 -1.0000 -1.0000 1450549 1580681713.70 151.5360 59.9995 32.0000 1.9877 1.9885 417.8742 418.0804 0.0310 -1.0000 -1.0000 1450611 1580681713.80 151.5360 59.9995 32.0000 1.9879 1.9887 417.9108 418.1171 0.0310 -1.0000 -1.0000 1450689 1580681713.90 151.5360 59.9995 32.0000 1.9873 1.9881 417.7646 417.9694 0.0308 -1.0000 -1.0000 1450752 1580681714.00 151.4256 59.9995 32.0000 1.9871 1.9879 417.7435 417.9491 0.0308 -1.0000 -1.0000 1450830 1580681714.10 151.4090 59.9995 32.0000 1.9874 1.9882 417.8134 418.0185 0.0308 -1.0000 -1.0000 1451018 1580681714.20 151.4090 59.9995 32.0000 1.9865 1.9873 417.9214 418.1280 0.0309 -1.0000 -1.0000 1451080 1580681714.30 151.4090 59.9995 32.0000 1.9863 1.9871 417.9545 418.1597 0.0308 -1.0000 -1.0000 1451143 1580681714.40 151.4090 59.9995 32.0000 1.9866 1.9874 417.9172 418.1236 0.0310 -1.0000 -1.0000 1451205 1580681714.50 151.4090 59.9995 32.0000 1.9875 1.9883 417.7534 417.9590 0.0309 -1.0000 -1.0000 1451283 1580681714.60 151.4536 59.9995 32.0000 1.9871 1.9880 417.7085 417.9148 0.0310 -1.0000 -1.0000 1451346 1580681714.70 151.4536 59.9995 32.0000 1.9874 1.9882 417.8188 418.0248 0.0309 -1.0000 -1.0000 1451408 1580681714.80 151.4536 59.9995 32.0000 1.9871 1.9879 417.8651 418.0707 0.0309 -1.0000 -1.0000 1451471 1580681714.90 151.4536 59.9995 32.0000 1.9860 1.9868 417.9242 418.1307 0.0311 -1.0000 -1.0000 1451549 1580681715.00 151.4536 59.9995 32.0000 1.9870 1.9878 417.8333 418.0400 0.0310 -1.0000 -1.0000 1451611 1580681715.10 151.4355 59.9998 32.0000 1.9879 1.9887 417.7282 417.9344 0.0310 -1.0000 -1.0000 1451674 1580681715.20 151.4355 59.9998 32.0000 1.9879 1.9887 417.7758 417.9825 0.0311 -1.0000 -1.0000 1451752 1580681715.30 151.4355 59.9998 32.0000 1.9870 1.9878 417.8395 418.0457 0.0310 -1.0000 -1.0000 1451814 1580681715.40 151.4355 59.9998 32.0000 1.9869 1.9877 417.8646 418.0718 0.0311 -1.0000 -1.0000 1451877 1580681715.50 151.4355 59.9998 32.0000 1.9867 1.9875 417.9659 418.1733 0.0311 -1.0000 -1.0000 1451940 1580681715.60 151.4355 59.9998 32.0000 1.9863 1.9872 417.9270 418.1346 0.0312 -1.0000 -1.0000 1452002 1580681715.70 151.4355 59.9998 32.0000 1.9869 1.9877 417.8642 418.0711 0.0311 -1.0000 -1.0000 1452080 1580681715.80 151.4355 59.9998 32.0000 1.9868 1.9876 417.7544 417.9615 0.0311 -1.0000 -1.0000 1452143 1580681715.90 151.4355 59.9998 32.0000 1.9872 1.9880 417.7267 417.9332 0.0310 -1.0000 -1.0000 1452205 1580681716.00 151.4355 59.9998 32.0000 1.9870 1.9878 417.7563 417.9630 0.0311 -1.0000 -1.0000 1452268 1580681716.10 151.4355 59.9998 32.0000 1.9865 1.9874 417.9771 418.1841 0.0310 -1.0000 -1.0000 1452346 1580681716.20 151.4714 59.9998 32.0000 1.9867 1.9875 418.0260 418.2323 0.0309 -1.0000 -1.0000 1452971 1580681716.30 151.4714 59.9998 32.0000 1.9876 1.9884 417.8538 418.0596 0.0310 -1.0000 -1.0000 1453049 1580681716.40 151.4714 59.9998 32.0000 1.9875 1.9884 417.6876 417.8935 0.0309 -1.0000 -1.0000 1453111 1580681716.50 151.4714 59.9998 32.0000 1.9873 1.9881 417.8041 418.0109 0.0311 -1.0000 -1.0000 1453174 1580681716.60 151.4714 59.9998 32.0000 1.9875 1.9883 417.8166 418.0232 0.0310 -1.0000 -1.0000 1453252 1580681716.70 151.4714 59.9998 32.0000 1.9868 1.9876 417.9021 418.1089 0.0311 -1.0000 -1.0000 1453314 1580681716.80 151.4714 59.9998 32.0000 1.9867 1.9875 417.9378 418.1438 0.0309 -1.0000 -1.0000 1453377 1580681716.90 151.4714 59.9998 32.0000 1.9860 1.9868 417.9769 418.1828 0.0310 -1.0000 -1.0000 1453440 1580681717.00 151.4714 59.9998 32.0000 1.9873 1.9881 417.8760 418.0818 0.0309 -1.0000 -1.0000 1453502 1580681717.10 151.4959 59.9998 32.0000 1.9871 1.9879 417.8435 418.0505 0.0310 -1.0000 -1.0000 1453564 1580681717.20 151.4959 59.9998 32.0000 1.9871 1.9879 417.8983 418.1040 0.0309 -1.0000 -1.0000 1453643 1580681717.30 151.4959 59.9998 32.0000 1.9865 1.9873 417.9372 418.1432 0.0309 -1.0000 -1.0000 1453705 1580681717.40 151.4946 59.9998 32.0000 1.9868 1.9876 417.9287 418.1342 0.0309 -1.0000 -1.0000 1453768 1580681717.50 151.4946 59.9998 32.0000 1.9869 1.9877 417.9115 418.1178 0.0310 -1.0000 -1.0000 1453846 1580681717.60 151.4946 59.9998 32.0000 1.9872 1.9880 417.7986 418.0055 0.0311 -1.0000 -1.0000 1453908 1580681717.70 151.4946 59.9998 32.0000 1.9876 1.9884 417.7699 417.9770 0.0311 -1.0000 -1.0000 1453986 1580681717.80 151.4946 59.9998 32.0000 1.9877 1.9885 417.7580 417.9649 0.0311 -1.0000 -1.0000 1454049 1580681717.90 151.5636 59.9998 32.0000 1.9870 1.9878 417.8272 418.0329 0.0309 -1.0000 -1.0000 1454111 1580681718.00 151.5636 59.9998 32.0000 1.9863 1.9871 417.9331 418.1390 0.0310 -1.0000 -1.0000 1454189 1580681718.10 151.5636 59.9998 32.0000 1.9869 1.9877 417.9736 418.1802 0.0310 -1.0000 -1.0000 1454252 1580681718.20 151.5636 59.9998 32.0000 1.9875 1.9883 417.8058 418.0124 0.0310 -1.0000 -1.0000 1454471 1580681718.30 151.5636 59.9998 32.0000 1.9880 1.9888 417.7704 417.9768 0.0311 -1.0000 -1.0000 1454549 1580681718.40 151.5741 59.9998 32.0000 1.9877 1.9885 417.8121 418.0186 0.0309 -1.0000 -1.0000 1454611 1580681718.50 151.5861 59.9998 32.0000 1.9873 1.9881 417.9517 418.1576 0.0309 -1.0000 -1.0000 1454674 1580681718.60 151.5861 59.9998 32.0000 1.9871 1.9879 417.9909 418.1963 0.0309 -1.0000 -1.0000 1454752 1580681718.70 151.5861 59.9998 32.0000 1.9870 1.9878 417.9100 418.1163 0.0309 -1.0000 -1.0000 1455033 1580681718.80 151.5861 59.9998 32.0000 1.9875 1.9883 417.8857 418.0926 0.0311 -1.0000 -1.0000 1455096 1580681718.90 151.5861 59.9998 32.0000 1.9882 1.9890 417.7662 417.9731 0.0311 -1.0000 -1.0000 1455174 1580681719.00 151.5246 59.9998 32.0000 1.9877 1.9885 417.7882 417.9952 0.0311 -1.0000 -1.0000 1455236 1580681719.10 151.5246 59.9998 32.0000 1.9868 1.9876 417.9396 418.1461 0.0310 -1.0000 -1.0000 1455299 1580681719.20 151.5246 59.9998 32.0000 1.9870 1.9878 417.9035 418.1091 0.0309 -1.0000 -1.0000 1455752 1580681719.30 151.5246 59.9998 32.0000 1.9871 1.9879 417.8589 418.0647 0.0310 -1.0000 -1.0000 1455814 1580681719.40 151.5246 59.9998 32.0000 1.9880 1.9888 417.7200 417.9260 0.0309 -1.0000 -1.0000 1455877 1580681719.50 151.5539 59.9998 32.0000 1.9875 1.9883 417.8244 418.0307 0.0310 -1.0000 -1.0000 1455940 1580681719.60 151.5539 59.9998 32.0000 1.9882 1.9890 417.8211 418.0276 0.0311 -1.0000 -1.0000 1456002 1580681719.70 151.5539 59.9998 32.0000 1.9866 1.9874 417.9493 418.1557 0.0309 -1.0000 -1.0000 1456252 1580681719.80 151.5539 59.9998 32.0000 1.9869 1.9877 418.0399 418.2455 0.0309 -1.0000 -1.0000 1456314 1580681719.90 151.5539 59.9998 32.0000 1.9866 1.9874 418.0008 418.2067 0.0309 -1.0000 -1.0000 1456377 1580681720.00 151.5539 59.9998 32.0000 1.9872 1.9880 417.8581 418.0644 0.0310 -1.0000 -1.0000 1456455 1580681720.10 151.5002 60.0003 32.0000 1.9876 1.9885 417.6985 417.9061 0.0312 -1.0000 -1.0000 1456518 1580681720.20 151.5002 60.0003 32.0000 1.9881 1.9889 417.7049 417.9113 0.0309 -1.0000 -1.0000 1456580 1580681720.30 151.5002 60.0003 32.0000 1.9877 1.9885 417.6442 417.8512 0.0311 -1.0000 -1.0000 1456721 1580681720.40 151.5002 60.0003 32.0000 1.9876 1.9884 417.7430 417.9496 0.0311 -1.0000 -1.0000 1456783 1580681720.50 151.5002 60.0003 32.0000 1.9868 1.9876 417.9208 418.1275 0.0310 -1.0000 -1.0000 1456846 1580681720.60 151.4997 60.0003 32.0000 1.9866 1.9874 417.8750 418.0811 0.0310 -1.0000 -1.0000 1456924 1580681720.70 151.4983 60.0003 32.0000 1.9868 1.9876 417.8177 418.0243 0.0310 -1.0000 -1.0000 1456986 1580681720.80 151.4983 60.0003 32.0000 1.9879 1.9887 417.6992 417.9056 0.0310 -1.0000 -1.0000 1457221 1580681720.90 151.4983 60.0003 32.0000 1.9878 1.9886 417.7255 417.9315 0.0309 -1.0000 -1.0000 1457299 1580681721.00 151.4983 60.0003 32.0000 1.9864 1.9872 417.8609 418.0664 0.0309 -1.0000 -1.0000 1457361 1580681721.10 151.4983 60.0003 32.0000 1.9862 1.9870 417.8658 418.0723 0.0311 -1.0000 -1.0000 1457424 1580681721.20 151.5064 60.0003 32.0000 1.9864 1.9872 417.9249 418.1309 0.0309 -1.0000 -1.0000 1457502 1580681721.30 151.5064 60.0003 32.0000 1.9876 1.9884 417.8593 418.0656 0.0310 -1.0000 -1.0000 1457736 1580681721.40 151.5064 60.0003 32.0000 1.9870 1.9878 417.7605 417.9666 0.0310 -1.0000 -1.0000 1457799 1580681721.50 151.5064 60.0003 32.0000 1.9878 1.9886 417.7037 417.9099 0.0310 -1.0000 -1.0000 1457877 1580681721.60 151.5064 60.0003 32.0000 1.9876 1.9884 417.9054 418.1117 0.0309 -1.0000 -1.0000 1457940 1580681721.70 151.5422 60.0003 32.0000 1.9866 1.9874 417.9810 418.1870 0.0309 -1.0000 -1.0000 1458018 1580681721.80 151.5466 60.0003 32.0000 1.9869 1.9877 417.9559 418.1626 0.0310 -1.0000 -1.0000 1458205 1580681721.90 151.5466 60.0003 32.0000 1.9874 1.9883 417.7955 418.0019 0.0310 -1.0000 -1.0000 1458268 1580681722.00 151.5466 60.0003 32.0000 1.9878 1.9886 417.6871 417.8930 0.0309 -1.0000 -1.0000 1458346 1580681722.10 151.5466 60.0003 32.0000 1.9871 1.9879 417.6702 417.8774 0.0310 -1.0000 -1.0000 1458408 1580681722.20 151.5391 60.0003 32.0000 1.9866 1.9874 417.7728 417.9787 0.0310 -1.0000 -1.0000 1458471 1580681722.30 151.4834 60.0003 32.0000 1.9862 1.9870 417.9045 418.1116 0.0311 -1.0000 -1.0000 1458861 1580681722.40 151.4834 60.0003 32.0000 1.9867 1.9875 417.9285 418.1348 0.0310 -1.0000 -1.0000 1458924 1580681722.50 151.4834 60.0003 32.0000 1.9869 1.9877 417.9669 418.1738 0.0310 -1.0000 -1.0000 1458986 1580681722.60 151.4834 60.0003 32.0000 1.9877 1.9885 417.7796 417.9861 0.0310 -1.0000 -1.0000 1459064 1580681722.70 151.4834 60.0003 32.0000 1.9876 1.9884 417.8087 418.0152 0.0311 -1.0000 -1.0000 1459127 1580681722.80 151.5553 60.0003 32.0000 1.9878 1.9886 417.8559 418.0630 0.0310 -1.0000 -1.0000 1459189 1580681722.90 151.5553 60.0003 32.0000 1.9873 1.9881 417.9069 418.1130 0.0310 -1.0000 -1.0000 1459252 1580681723.00 151.5553 60.0003 32.0000 1.9880 1.9888 417.8384 418.0437 0.0309 -1.0000 -1.0000 1459330 1580681723.10 151.5553 60.0003 32.0000 1.9879 1.9887 417.7319 417.9384 0.0311 -1.0000 -1.0000 1459393 1580681723.20 151.5553 60.0003 32.0000 1.9881 1.9889 417.7296 417.9364 0.0310 -1.0000 -1.0000 1459455 1580681723.30 151.5267 60.0003 32.0000 1.9872 1.9880 417.7180 417.9239 0.0309 -1.0000 -1.0000 1459518 1580681723.40 151.5238 60.0003 32.0000 1.9874 1.9882 417.8410 418.0469 0.0309 -1.0000 -1.0000 1459580 1580681723.50 151.5238 60.0003 32.0000 1.9866 1.9874 417.9506 418.1574 0.0311 -1.0000 -1.0000 1459658 1580681723.60 151.5238 60.0003 32.0000 1.9861 1.9869 417.8329 418.0384 0.0309 -1.0000 -1.0000 1459721 1580681723.70 151.5238 60.0003 32.0000 1.9869 1.9877 417.7620 417.9688 0.0310 -1.0000 -1.0000 1459799 1580681723.80 151.5238 60.0003 32.0000 1.9870 1.9878 417.7074 417.9139 0.0310 -1.0000 -1.0000 1500034 1580681723.90 151.5195 60.0003 32.0000 1.9870 1.9878 417.8622 418.0686 0.0310 -1.0000 -1.0000 1500096 1580681724.00 151.5195 60.0003 32.0000 1.9871 1.9879 417.9079 418.1142 0.0309 -1.0000 -1.0000 1500158 1580681724.10 151.5219 60.0003 32.0000 1.9866 1.9874 417.8857 418.0925 0.0311 -1.0000 -1.0000 1500221 1580681724.20 151.5357 60.0003 32.0000 1.9871 1.9879 417.8504 418.0572 0.0311 -1.0000 -1.0000 1500299 1580681724.30 151.5357 60.0003 32.0000 1.9872 1.9880 417.8523 418.0601 0.0313 -1.0000 -1.0000 1500533 1580681724.40 151.5357 60.0003 32.0000 1.9880 1.9888 417.7096 417.9169 0.0311 -1.0000 -1.0000 1500596 1580681724.50 151.5597 60.0003 32.0000 1.9874 1.9882 417.7872 417.9923 0.0308 -1.0000 -1.0000 1500658 1580681724.60 151.5597 60.0003 32.0000 1.9868 1.9876 417.9064 418.1120 0.0309 -1.0000 -1.0000 1500736 1580681724.70 151.5597 60.0003 32.0000 1.9872 1.9880 417.9030 418.1089 0.0309 -1.0000 -1.0000 1500799 1580681724.80 151.5597 60.0003 32.0000 1.9872 1.9880 417.8962 418.1023 0.0310 -1.0000 -1.0000 1500861 1580681724.90 151.5497 60.0000 32.0000 1.9875 1.9883 417.8149 418.0220 0.0311 -1.0000 -1.0000 1501049 1580681725.00 151.5297 59.9995 32.0000 1.9868 1.9876 417.8070 418.0132 0.0309 -1.0000 -1.0000 1501111 1580681725.10 151.5297 59.9995 32.0000 1.9868 1.9876 417.7656 417.9721 0.0310 -1.0000 -1.0000 1501174 1580681725.20 151.5297 59.9995 32.0000 1.9860 1.9868 417.9642 418.1703 0.0309 -1.0000 -1.0000 1501252 1580681725.30 151.5297 59.9995 32.0000 1.9869 1.9878 417.9700 418.1760 0.0310 -1.0000 -1.0000 1501314 1580681725.40 151.5297 59.9995 32.0000 1.9873 1.9881 417.9249 418.1315 0.0310 -1.0000 -1.0000 1501533 1580681725.50 151.4985 59.9995 32.0000 1.9874 1.9882 417.7579 417.9636 0.0309 -1.0000 -1.0000 1501611 1580681725.60 151.4985 59.9995 32.0000 1.9878 1.9886 417.5957 417.8019 0.0310 -1.0000 -1.0000 1501674 1580681725.70 151.4985 59.9995 32.0000 1.9868 1.9876 417.8248 418.0313 0.0310 -1.0000 -1.0000 1501752 1580681725.80 151.4985 59.9995 32.0000 1.9859 1.9867 417.9170 418.1229 0.0309 -1.0000 -1.0000 1501814 1580681725.90 151.4985 59.9995 32.0000 1.9862 1.9870 417.8981 418.1039 0.0309 -1.0000 -1.0000 1502049 1580681726.00 151.5396 59.9995 32.0000 1.9873 1.9881 417.8937 418.0994 0.0309 -1.0000 -1.0000 1502127 1580681726.10 151.5396 59.9995 32.0000 1.9875 1.9883 417.7084 417.9147 0.0309 -1.0000 -1.0000 1502189 1580681726.20 151.5396 59.9995 32.0000 1.9875 1.9883 417.7369 417.9427 0.0309 -1.0000 -1.0000 1502252 1580681726.30 151.5396 59.9995 32.0000 1.9868 1.9876 417.7621 417.9681 0.0310 -1.0000 -1.0000 1502314 1580681726.40 151.5396 59.9995 32.0000 1.9867 1.9875 417.9348 418.1422 0.0311 -1.0000 -1.0000 1502533 1580681726.50 151.5396 59.9995 32.0000 1.9868 1.9876 418.0073 418.2147 0.0312 -1.0000 -1.0000 1502596 1580681726.60 151.5131 59.9995 32.0000 1.9868 1.9876 417.8701 418.0774 0.0311 -1.0000 -1.0000 1502674 1580681726.70 151.5131 59.9995 32.0000 1.9867 1.9875 417.8644 418.0714 0.0311 -1.0000 -1.0000 1502736 1580681726.80 151.5131 59.9995 32.0000 1.9877 1.9885 417.6891 417.8948 0.0309 -1.0000 -1.0000 1502799 1580681726.90 151.5131 59.9995 32.0000 1.9871 1.9879 417.6169 417.8234 0.0310 -1.0000 -1.0000 1503033 1580681727.00 151.5131 59.9995 32.0000 1.9874 1.9882 417.7564 417.9630 0.0310 -1.0000 -1.0000 1503096 1580681727.10 151.4901 59.9995 32.0000 1.9871 1.9879 417.8180 418.0257 0.0312 -1.0000 -1.0000 1503158 1580681727.20 151.4901 59.9995 32.0000 1.9865 1.9873 417.8530 418.0598 0.0310 -1.0000 -1.0000 1503236 1580681727.30 151.4901 59.9995 32.0000 1.9866 1.9874 417.8865 418.0927 0.0310 -1.0000 -1.0000 1503299 1580681727.40 151.4901 59.9995 32.0000 1.9869 1.9877 417.8063 418.0124 0.0310 -1.0000 -1.0000 1503783 1580681727.50 151.4901 59.9995 32.0000 1.9865 1.9873 417.7103 417.9169 0.0310 -1.0000 -1.0000 1503846 1580681727.60 151.5594 59.9995 32.0000 1.9872 1.9880 417.6644 417.8715 0.0311 -1.0000 -1.0000 1503908 1580681727.70 151.5594 59.9995 32.0000 1.9866 1.9874 417.7123 417.9185 0.0310 -1.0000 -1.0000 1503986 1580681727.80 151.5594 59.9995 32.0000 1.9874 1.9882 417.7615 417.9685 0.0311 -1.0000 -1.0000 1504049 1580681727.90 151.5594 59.9995 32.0000 1.9865 1.9873 417.9742 418.1793 0.0307 -1.0000 -1.0000 1504252 1580681728.00 151.5594 59.9995 32.0000 1.9865 1.9873 417.9650 418.1714 0.0311 -1.0000 -1.0000 1504314 1580681728.10 151.5594 59.9995 32.0000 1.9875 1.9883 417.8615 418.0682 0.0310 -1.0000 -1.0000 1504377 1580681728.20 151.5594 59.9995 32.0000 1.9865 1.9874 417.7645 417.9722 0.0311 -1.0000 -1.0000 1504455 1580681728.30 151.5594 59.9995 32.0000 1.9862 1.9870 417.7236 417.9292 0.0309 -1.0000 -1.0000 1504518 1580681728.40 151.5594 59.9995 32.0000 1.9867 1.9875 417.8625 418.0687 0.0310 -1.0000 -1.0000 1504580 1580681728.50 151.5200 59.9995 32.0000 1.9866 1.9874 417.8782 418.0846 0.0310 -1.0000 -1.0000 1505830 1580681728.60 151.5134 59.9995 32.0000 1.9862 1.9870 417.9180 418.1247 0.0311 -1.0000 -1.0000 1505908 1580681728.70 151.5616 59.9995 32.0000 1.9863 1.9871 417.9715 418.1790 0.0312 -1.0000 -1.0000 1505971 1580681728.80 151.5616 59.9995 32.0000 1.9872 1.9880 417.7728 417.9791 0.0310 -1.0000 -1.0000 1506034 1580681728.90 151.5616 59.9995 32.0000 1.9883 1.9891 417.7030 417.9100 0.0311 -1.0000 -1.0000 1506111 1580681729.00 151.5616 59.9995 32.0000 1.9872 1.9880 417.7762 417.9831 0.0311 -1.0000 -1.0000 1506174 1580681729.10 151.5616 59.9995 32.0000 1.9867 1.9875 417.8611 418.0682 0.0311 -1.0000 -1.0000 1506236 1580681729.20 151.5610 59.9995 32.0000 1.9863 1.9871 417.9126 418.1196 0.0311 -1.0000 -1.0000 1506299 1580681729.30 151.5542 59.9995 32.0000 1.9862 1.9870 417.9776 418.1846 0.0311 -1.0000 -1.0000 1506361 1580681729.40 151.5542 59.9995 32.0000 1.9868 1.9876 417.8571 418.0638 0.0310 -1.0000 -1.0000 1506424 1580681729.50 151.5542 59.9995 32.0000 1.9877 1.9885 417.7744 417.9807 0.0309 -1.0000 -1.0000 1506502 1580681729.60 151.5542 59.9995 32.0000 1.9870 1.9878 417.8327 418.0383 0.0309 -1.0000 -1.0000 1506564 1580681729.70 151.5542 59.9995 32.0000 1.9861 1.9869 417.9760 418.1816 0.0309 -1.0000 -1.0000 1506643 1580681729.80 151.5500 59.9995 32.0000 1.9850 1.9859 417.9867 418.1937 0.0311 -1.0000 -1.0000 1506705 1580681729.90 151.5500 59.9995 32.0000 1.9863 1.9871 417.8974 418.1045 0.0311 -1.0000 -1.0000 1506768 1580681730.00 151.5500 59.9995 32.0000 1.9876 1.9884 417.8474 418.0549 0.0312 -1.0000 -1.0000 1507064 1580681730.10 151.5500 59.9995 32.0000 1.9881 1.9889 417.7418 417.9492 0.0311 -1.0000 -1.0000 1507127 1580681730.20 151.5500 59.9995 32.0000 1.9877 1.9885 417.7257 417.9318 0.0309 -1.0000 -1.0000 1507189 1580681730.30 151.5500 59.9995 32.0000 1.9872 1.9881 417.8317 418.0370 0.0309 -1.0000 -1.0000 1507252 1580681730.40 151.5500 59.9995 32.0000 1.9874 1.9882 417.9210 418.1280 0.0311 -1.0000 -1.0000 1507330 1580681730.50 151.5459 59.9995 32.0000 1.9865 1.9873 418.0143 418.2206 0.0309 -1.0000 -1.0000 1507393 1580681730.60 151.5031 59.9995 32.0000 1.9874 1.9882 417.9462 418.1530 0.0311 -1.0000 -1.0000 1507455 1580681730.70 151.5031 59.9995 32.0000 1.9880 1.9889 417.6997 417.9064 0.0310 -1.0000 -1.0000 1507518 1580681730.80 151.5031 59.9995 32.0000 1.9873 1.9881 417.8301 418.0369 0.0311 -1.0000 -1.0000 1507580 1580681730.90 151.5031 59.9995 32.0000 1.9867 1.9875 417.8678 418.0724 0.0308 -1.0000 -1.0000 1507658 1580681731.00 151.5031 59.9995 32.0000 1.9872 1.9880 417.9907 418.1968 0.0310 -1.0000 -1.0000 1508080 1580681731.10 151.5017 59.9995 32.0000 1.9867 1.9875 418.0664 418.2727 0.0310 -1.0000 -1.0000 1508143 1580681731.20 151.5006 59.9995 32.0000 1.9870 1.9878 417.9332 418.1402 0.0311 -1.0000 -1.0000 1508221 1580681731.30 151.5006 59.9995 32.0000 1.9878 1.9886 417.7736 417.9799 0.0310 -1.0000 -1.0000 1508283 1580681731.40 151.5006 59.9995 32.0000 1.9873 1.9882 417.7999 418.0062 0.0310 -1.0000 -1.0000 1508346 1580681731.50 151.5006 59.9995 32.0000 1.9877 1.9885 417.8057 418.0121 0.0310 -1.0000 -1.0000 1508424 1580681731.60 151.5006 59.9995 32.0000 1.9878 1.9886 417.8692 418.0755 0.0309 -1.0000 -1.0000 1508486 1580681731.70 151.5006 59.9995 32.0000 1.9874 1.9882 417.9350 418.1410 0.0309 -1.0000 -1.0000 1508549 1580681731.80 151.5006 59.9995 32.0000 1.9870 1.9878 417.8775 418.0843 0.0311 -1.0000 -1.0000 1508611 1580681731.90 151.5006 59.9995 32.0000 1.9868 1.9876 417.8146 418.0217 0.0311 -1.0000 -1.0000 1508674 1580681732.00 151.5006 59.9995 32.0000 1.9866 1.9874 417.7411 417.9473 0.0310 -1.0000 -1.0000 1508752 1580681732.10 151.5006 59.9995 32.0000 1.9864 1.9873 417.7975 418.0045 0.0311 -1.0000 -1.0000 1508814 1580681732.20 151.5210 59.9995 32.0000 1.9866 1.9874 417.9123 418.1196 0.0311 -1.0000 -1.0000 1508877 1580681732.30 151.5238 59.9995 32.0000 1.9861 1.9869 417.9019 418.1083 0.0310 -1.0000 -1.0000 1508955 1580681732.40 151.5238 59.9995 32.0000 1.9861 1.9869 417.9456 418.1524 0.0311 -1.0000 -1.0000 1509018 1580681732.50 151.5238 59.9995 32.0000 1.9871 1.9879 417.9594 418.1660 0.0310 -1.0000 -1.0000 1509080 1580681732.60 151.5238 59.9995 32.0000 1.9870 1.9878 417.8089 418.0155 0.0310 -1.0000 -1.0000 1509143 1580681732.70 151.5238 59.9995 32.0000 1.9878 1.9886 417.9406 418.1470 0.0310 -1.0000 -1.0000 1509205 1580681732.80 151.5238 59.9995 32.0000 1.9869 1.9877 417.9073 418.1134 0.0309 -1.0000 -1.0000 1509268 1580681732.90 151.5238 59.9995 32.0000 1.9861 1.9870 417.8889 418.0965 0.0312 -1.0000 -1.0000 1509346 1580681733.00 151.5238 59.9995 32.0000 1.9862 1.9870 417.9248 418.1320 0.0311 -1.0000 -1.0000 1509424 1580681733.10 151.5238 59.9995 32.0000 1.9877 1.9886 417.7697 417.9768 0.0311 -1.0000 -1.0000 1509737 1580681733.20 151.5238 59.9995 32.0000 1.9878 1.9886 417.6773 417.8837 0.0310 -1.0000 -1.0000 1509814 1580681733.30 151.5104 59.9995 32.0000 1.9871 1.9879 417.7272 417.9329 0.0309 -1.0000 -1.0000 1509877 1580681733.40 151.4802 59.9995 32.0000 1.9866 1.9874 417.8806 418.0876 0.0311 -1.0000 -1.0000 1509940 1580681733.50 151.4802 59.9995 32.0000 1.9862 1.9870 417.9869 418.1932 0.0310 -1.0000 -1.0000 1510018 1580681733.60 151.4802 59.9995 32.0000 1.9869 1.9877 417.9737 418.1810 0.0311 -1.0000 -1.0000 1510237 1580681733.70 151.4802 59.9995 32.0000 1.9873 1.9881 417.8731 418.0801 0.0311 -1.0000 -1.0000 1510314 1580681733.80 151.4802 59.9995 32.0000 1.9872 1.9880 417.8908 418.0975 0.0310 -1.0000 -1.0000 1510377 1580681733.90 151.4870 59.9995 32.0000 1.9872 1.9880 417.7927 417.9994 0.0311 -1.0000 -1.0000 1510440 1580681734.00 151.4877 59.9995 32.0000 1.9868 1.9876 417.8444 418.0519 0.0312 -1.0000 -1.0000 1510518 1580681734.10 151.4877 59.9995 32.0000 1.9867 1.9875 417.9175 418.1236 0.0310 -1.0000 -1.0000 1510752 1580681734.20 151.4877 59.9995 32.0000 1.9863 1.9871 417.9472 418.1543 0.0311 -1.0000 -1.0000 1510814 1580681734.30 151.4877 59.9995 32.0000 1.9868 1.9876 417.9932 418.2012 0.0312 -1.0000 -1.0000 1510893 1580681734.40 151.4877 59.9995 32.0000 1.9868 1.9876 417.9790 418.1862 0.0310 -1.0000 -1.0000 1510955 1580681734.50 151.4877 59.9995 32.0000 1.9867 1.9875 417.8406 418.0479 0.0312 -1.0000 -1.0000 1511002 1580681734.60 151.4928 59.9995 32.0000 1.9877 1.9885 417.7329 417.9398 0.0311 -1.0000 -1.0000 1511252 1580681734.70 151.5189 59.9995 32.0000 1.9875 1.9883 417.7613 417.9685 0.0312 -1.0000 -1.0000 1511314 1580681734.80 151.5189 59.9995 32.0000 1.9875 1.9883 417.8300 418.0377 0.0312 -1.0000 -1.0000 1511377 1580681734.90 151.5189 59.9995 32.0000 1.9861 1.9870 417.8745 418.0810 0.0310 -1.0000 -1.0000 1511455 1580681735.00 151.5742 59.9996 32.0000 1.9869 1.9877 417.8918 418.0983 0.0311 -1.0000 -1.0000 1511518 1580681735.10 151.6036 59.9996 32.0000 1.9869 1.9877 417.7636 417.9702 0.0310 -1.0000 -1.0000 1511752 1580681735.20 151.6036 59.9996 32.0000 1.9879 1.9887 417.7944 417.9999 0.0310 -1.0000 -1.0000 1511814 1580681735.30 151.6036 59.9996 32.0000 1.9876 1.9884 417.8117 418.0191 0.0311 -1.0000 -1.0000 1511877 1580681735.40 151.6036 59.9996 32.0000 1.9883 1.9891 417.9255 418.1327 0.0312 -1.0000 -1.0000 1511940 1580681735.50 151.6036 59.9996 32.0000 1.9877 1.9885 417.9955 418.2025 0.0311 -1.0000 -1.0000 1512018 1580681735.60 151.5295 59.9996 32.0000 1.9863 1.9871 417.9983 418.2055 0.0312 -1.0000 -1.0000 1512080 1580681735.70 151.5295 59.9996 32.0000 1.9877 1.9885 417.9372 418.1448 0.0311 -1.0000 -1.0000 1512158 1580681735.80 151.5295 59.9996 32.0000 1.9878 1.9886 417.7460 417.9529 0.0311 -1.0000 -1.0000 1512221 1580681735.90 151.5295 59.9996 32.0000 1.9880 1.9888 417.7772 417.9844 0.0312 -1.0000 -1.0000 1512283 1580681736.00 151.5295 59.9996 32.0000 1.9877 1.9885 417.8267 418.0336 0.0310 -1.0000 -1.0000 1512361 1580681736.10 151.5295 59.9996 32.0000 1.9875 1.9883 417.9104 418.1161 0.0309 -1.0000 -1.0000 1512580 1580681736.20 151.4639 59.9996 32.0000 1.9877 1.9885 417.9221 418.1291 0.0311 -1.0000 -1.0000 1512643 1580681736.30 151.4639 59.9996 32.0000 1.9870 1.9878 417.8186 418.0264 0.0312 -1.0000 -1.0000 1512721 1580681736.40 151.4639 59.9996 32.0000 1.9881 1.9889 417.7016 417.9084 0.0311 -1.0000 -1.0000 1512783 1580681736.50 151.4639 59.9996 32.0000 1.9876 1.9884 417.7976 418.0047 0.0310 -1.0000 -1.0000 1512846 1580681736.60 151.4639 59.9996 32.0000 1.9871 1.9879 417.8632 418.0694 0.0310 -1.0000 -1.0000 1512924 1580681736.70 151.4639 59.9996 32.0000 1.9868 1.9877 418.0531 418.2605 0.0310 -1.0000 -1.0000 1513049 1580681736.80 151.4639 59.9996 32.0000 1.9866 1.9874 417.9963 418.2022 0.0310 -1.0000 -1.0000 1513111 1580681736.90 151.4581 59.9996 32.0000 1.9870 1.9878 417.8429 418.0495 0.0310 -1.0000 -1.0000 1513174 1580681737.00 151.4581 59.9996 32.0000 1.9873 1.9881 417.7932 417.9983 0.0309 -1.0000 -1.0000 1513236 1580681737.10 151.4581 59.9996 32.0000 1.9880 1.9888 417.7468 417.9535 0.0311 -1.0000 -1.0000 1513314 1580681737.20 151.4581 59.9996 32.0000 1.9882 1.9890 417.9109 418.1170 0.0309 -1.0000 -1.0000 1513768 1580681737.30 151.4423 59.9996 32.0000 1.9865 1.9873 417.9798 418.1866 0.0310 -1.0000 -1.0000 1513830 1580681737.40 151.4423 59.9996 32.0000 1.9867 1.9875 418.0256 418.2327 0.0311 -1.0000 -1.0000 1513893 1580681737.50 151.4423 59.9996 32.0000 1.9874 1.9882 417.8845 418.0918 0.0311 -1.0000 -1.0000 1513955 1580681737.60 151.4423 59.9996 32.0000 1.9875 1.9883 417.7868 417.9934 0.0310 -1.0000 -1.0000 1514018 1580681737.70 151.4423 59.9996 32.0000 1.9872 1.9880 417.7259 417.9324 0.0310 -1.0000 -1.0000 1514533 1580681737.80 151.4770 59.9996 32.0000 1.9876 1.9884 417.8901 418.0962 0.0309 -1.0000 -1.0000 1514596 1580681737.90 151.4770 59.9996 32.0000 1.9865 1.9873 417.8880 418.0943 0.0310 -1.0000 -1.0000 1514658 1580681738.00 151.4770 59.9996 32.0000 1.9862 1.9870 417.9700 418.1763 0.0310 -1.0000 -1.0000 1514736 1580681738.10 151.4770 59.9996 32.0000 1.9864 1.9872 417.8331 418.0403 0.0311 -1.0000 -1.0000 1514799 1580681738.20 151.4770 59.9996 32.0000 1.9878 1.9886 417.7127 417.9195 0.0310 -1.0000 -1.0000 1514861 1580681738.30 151.4770 59.9996 32.0000 1.9875 1.9883 417.8260 418.0321 0.0310 -1.0000 -1.0000 1514940 1580681738.40 151.4518 59.9996 32.0000 1.9860 1.9868 417.9229 418.1295 0.0310 -1.0000 -1.0000 1515002 1580681738.50 151.4518 59.9996 32.0000 1.9868 1.9876 418.0314 418.2386 0.0311 -1.0000 -1.0000 1515064 1580681738.60 151.4518 59.9996 32.0000 1.9872 1.9880 417.9289 418.1358 0.0311 -1.0000 -1.0000 1515143 1580681738.70 151.4518 59.9996 32.0000 1.9881 1.9889 417.7772 417.9846 0.0312 -1.0000 -1.0000 1515268 1580681738.80 151.4518 59.9996 32.0000 1.9880 1.9888 417.7719 417.9790 0.0311 -1.0000 -1.0000 1515330 1580681738.90 151.4518 59.9996 32.0000 1.9866 1.9874 417.7811 417.9877 0.0310 -1.0000 -1.0000 1515393 1580681739.00 151.4557 59.9994 32.0000 1.9865 1.9873 417.8227 418.0300 0.0312 -1.0000 -1.0000 1515455 1580681739.10 151.4557 59.9994 32.0000 1.9864 1.9872 418.0620 418.2689 0.0310 -1.0000 -1.0000 1515518 1580681739.20 151.4557 59.9994 32.0000 1.9873 1.9881 417.9769 418.1833 0.0311 -1.0000 -1.0000 1515596 1580681739.30 151.4557 59.9994 32.0000 1.9875 1.9883 417.9428 418.1498 0.0311 -1.0000 -1.0000 1516080 1580681739.40 151.4557 59.9994 32.0000 1.9875 1.9883 417.8862 418.0927 0.0310 -1.0000 -1.0000 1516143 1580681739.50 151.4557 59.9994 32.0000 1.9872 1.9880 417.8159 418.0231 0.0311 -1.0000 -1.0000 1516221 1580681739.60 151.4557 59.9994 32.0000 1.9873 1.9881 417.8992 418.1061 0.0310 -1.0000 -1.0000 1516283 1580681739.70 151.4557 59.9994 32.0000 1.9866 1.9874 418.0120 418.2189 0.0311 -1.0000 -1.0000 1516361 1580681739.80 151.4557 59.9994 32.0000 1.9879 1.9887 417.9242 418.1308 0.0310 -1.0000 -1.0000 1516502 1580681739.90 151.4557 59.9994 32.0000 1.9882 1.9890 417.8319 418.0387 0.0311 -1.0000 -1.0000 1516564 1580681740.00 151.4557 59.9994 32.0000 1.9877 1.9885 417.7672 417.9736 0.0310 -1.0000 -1.0000 1516643 1580681740.10 151.4557 59.9994 32.0000 1.9878 1.9886 417.7089 417.9152 0.0311 -1.0000 -1.0000 1516705 1580681740.20 151.4557 59.9994 32.0000 1.9871 1.9879 417.8505 418.0578 0.0311 -1.0000 -1.0000 1516768 1580681740.30 151.4805 59.9994 32.0000 1.9870 1.9878 417.9942 418.2002 0.0309 -1.0000 -1.0000 1516846 1580681740.40 151.4805 59.9994 32.0000 1.9863 1.9871 417.9609 418.1672 0.0310 -1.0000 -1.0000 1516908 1580681740.50 151.4805 59.9994 32.0000 1.9876 1.9884 417.8947 418.1013 0.0311 -1.0000 -1.0000 1516971 1580681740.60 151.4805 59.9994 32.0000 1.9875 1.9883 417.8071 418.0140 0.0311 -1.0000 -1.0000 1517033 1580681740.70 151.4805 59.9994 32.0000 1.9879 1.9887 417.8687 418.0753 0.0310 -1.0000 -1.0000 1517096 1580681740.80 151.4578 59.9994 32.0000 1.9875 1.9883 417.8896 418.0950 0.0308 -1.0000 -1.0000 1517158 1580681740.90 151.4578 59.9994 32.0000 1.9866 1.9874 418.0856 418.2925 0.0310 -1.0000 -1.0000 1517236 1580681741.00 151.4578 59.9994 32.0000 1.9867 1.9875 418.0386 418.2454 0.0311 -1.0000 -1.0000 1517299 1580681741.10 151.4578 59.9994 32.0000 1.9874 1.9882 417.9837 418.1909 0.0311 -1.0000 -1.0000 1517361 1580681741.20 151.4578 59.9994 32.0000 1.9881 1.9889 417.8501 418.0570 0.0311 -1.0000 -1.0000 1517440 1580681741.30 151.4578 59.9994 32.0000 1.9870 1.9879 417.8082 418.0150 0.0311 -1.0000 -1.0000 1518018 1580681741.40 151.5028 59.9994 32.0000 1.9875 1.9883 417.8716 418.0789 0.0311 -1.0000 -1.0000 1518080 1580681741.50 151.5028 59.9994 32.0000 1.9871 1.9879 417.9149 418.1210 0.0310 -1.0000 -1.0000 1518158 1580681741.60 151.5028 59.9994 32.0000 1.9863 1.9871 418.0271 418.2347 0.0312 -1.0000 -1.0000 1518221 1580681741.70 151.5028 59.9994 32.0000 1.9877 1.9885 417.8734 418.0805 0.0311 -1.0000 -1.0000 1518299 1580681741.80 151.5028 59.9994 32.0000 1.9880 1.9888 417.8939 418.1003 0.0310 -1.0000 -1.0000 1518361 1580681741.90 151.5028 59.9994 32.0000 1.9875 1.9883 418.0460 418.2534 0.0312 -1.0000 -1.0000 1518424 1580681742.00 151.5068 59.9994 32.0000 1.9868 1.9876 418.0197 418.2272 0.0311 -1.0000 -1.0000 1518486 1580681742.10 151.5105 59.9994 32.0000 1.9867 1.9875 418.0229 418.2298 0.0310 -1.0000 -1.0000 1518549 1580681742.20 151.5105 59.9994 32.0000 1.9875 1.9883 417.9826 418.1891 0.0311 -1.0000 -1.0000 1518611 1580681742.30 151.5105 59.9994 32.0000 1.9871 1.9879 417.8562 418.0632 0.0310 -1.0000 -1.0000 1518689 1580681742.40 151.5105 59.9994 32.0000 1.9879 1.9887 417.8675 418.0746 0.0310 -1.0000 -1.0000 1518877 1580681742.50 151.5105 59.9994 32.0000 1.9875 1.9883 417.8235 418.0300 0.0311 -1.0000 -1.0000 1518940 1580681742.60 151.5330 59.9994 32.0000 1.9874 1.9882 417.8156 418.0234 0.0312 -1.0000 -1.0000 1519002 1580681742.70 151.5330 59.9994 32.0000 1.9871 1.9879 417.9278 418.1339 0.0310 -1.0000 -1.0000 1519064 1580681742.80 151.5330 59.9994 32.0000 1.9874 1.9882 417.9579 418.1639 0.0309 -1.0000 -1.0000 1519127 1580681742.90 151.5330 59.9994 32.0000 1.9874 1.9882 417.8703 418.0766 0.0310 -1.0000 -1.0000 1519377 1580681743.00 151.5330 59.9994 32.0000 1.9877 1.9885 417.8297 418.0364 0.0311 -1.0000 -1.0000 1519440 1580681743.10 151.4942 59.9994 32.0000 1.9880 1.9888 417.7756 417.9819 0.0309 -1.0000 -1.0000 1519502 1580681743.20 151.4853 59.9994 32.0000 1.9868 1.9876 417.7963 418.0013 0.0308 -1.0000 -1.0000 1519564 1580681743.30 151.4853 59.9994 32.0000 1.9866 1.9874 417.9319 418.1389 0.0310 -1.0000 -1.0000 1519627 1580681743.40 151.4853 59.9994 32.0000 1.9866 1.9874 417.9909 418.1976 0.0311 -1.0000 -1.0000 1520314 1580681743.50 151.4853 59.9994 32.0000 1.9871 1.9879 418.1162 418.3235 0.0311 -1.0000 -1.0000 1520393 1580681743.60 151.4853 59.9994 32.0000 1.9874 1.9882 417.9018 418.1084 0.0310 -1.0000 -1.0000 1520455 1580681743.70 151.5588 59.9994 32.0000 1.9874 1.9882 417.8029 418.0096 0.0310 -1.0000 -1.0000 1520518 1580681743.80 151.5653 59.9994 32.0000 1.9877 1.9885 417.7972 418.0034 0.0310 -1.0000 -1.0000 1520596 1580681743.90 151.5653 59.9994 32.0000 1.9881 1.9889 417.8707 418.0775 0.0311 -1.0000 -1.0000 1520643 1580681744.00 151.5653 59.9994 32.0000 1.9870 1.9878 418.0640 418.2704 0.0309 -1.0000 -1.0000 1520721 1580681744.10 151.5653 59.9994 32.0000 1.9866 1.9874 417.9692 418.1762 0.0311 -1.0000 -1.0000 1520783 1580681744.20 151.5653 59.9994 32.0000 1.9867 1.9875 417.8952 418.1017 0.0311 -1.0000 -1.0000 1520846 1580681744.30 151.4447 59.9994 32.0000 1.9880 1.9888 417.7924 417.9996 0.0311 -1.0000 -1.0000 1520924 1580681744.40 151.4447 59.9994 32.0000 1.9875 1.9883 417.7775 417.9844 0.0311 -1.0000 -1.0000 1521064 1580681744.50 151.4447 59.9994 32.0000 1.9873 1.9881 417.8131 418.0203 0.0311 -1.0000 -1.0000 1521127 1580681744.60 151.4447 59.9994 32.0000 1.9868 1.9876 417.8415 418.0486 0.0311 -1.0000 -1.0000 1521189 1580681744.70 151.4447 59.9994 32.0000 1.9873 1.9881 417.9916 418.1988 0.0310 -1.0000 -1.0000 1521252 1580681744.80 151.4815 59.9996 32.0000 1.9867 1.9875 417.9985 418.2050 0.0311 -1.0000 -1.0000 1521314 1580681744.90 151.5060 59.9998 32.0000 1.9867 1.9875 417.9512 418.1582 0.0311 -1.0000 -1.0000 1521393 1580681745.00 151.5060 59.9998 32.0000 1.9868 1.9877 417.9376 418.1447 0.0311 -1.0000 -1.0000 1521455 1580681745.10 151.5060 59.9998 32.0000 1.9876 1.9884 417.7548 417.9611 0.0310 -1.0000 -1.0000 1521518 1580681745.20 151.5060 59.9998 32.0000 1.9868 1.9876 417.8700 418.0764 0.0310 -1.0000 -1.0000 1521596 1580681745.30 151.5060 59.9998 32.0000 1.9868 1.9876 417.9377 418.1454 0.0311 -1.0000 -1.0000 1521658 1580681745.40 151.5060 59.9998 32.0000 1.9873 1.9881 417.9652 418.1723 0.0311 -1.0000 -1.0000 1521799 1580681745.50 151.5060 59.9998 32.0000 1.9872 1.9880 417.8219 418.0285 0.0310 -1.0000 -1.0000 1521861 1580681745.60 151.5060 59.9998 32.0000 1.9871 1.9879 417.8405 418.0467 0.0309 -1.0000 -1.0000 1521924 1580681745.70 151.5060 59.9998 32.0000 1.9867 1.9875 417.7107 417.9170 0.0310 -1.0000 -1.0000 1522002 1580681745.80 151.5060 59.9998 32.0000 1.9874 1.9882 417.8415 418.0483 0.0311 -1.0000 -1.0000 1522064 1580681745.90 151.5002 59.9998 32.0000 1.9868 1.9876 417.9612 418.1677 0.0310 -1.0000 -1.0000 1522127 1580681746.00 151.4939 59.9998 32.0000 1.9870 1.9878 417.8725 418.0795 0.0311 -1.0000 -1.0000 1522580 1580681746.10 151.4939 59.9998 32.0000 1.9867 1.9875 417.9795 418.1858 0.0310 -1.0000 -1.0000 1522643 1580681746.20 151.4939 59.9998 32.0000 1.9868 1.9876 417.9333 418.1399 0.0311 -1.0000 -1.0000 1522705 1580681746.30 151.4939 59.9998 32.0000 1.9878 1.9886 417.8877 418.0945 0.0310 -1.0000 -1.0000 1522783 1580681746.40 151.4939 59.9998 32.0000 1.9873 1.9881 417.7482 417.9543 0.0309 -1.0000 -1.0000 1522846 1580681746.50 151.4919 59.9998 32.0000 1.9877 1.9885 417.8215 418.0271 0.0309 -1.0000 -1.0000 1523064 1580681746.60 151.4798 59.9998 32.0000 1.9868 1.9876 417.8142 418.0214 0.0312 -1.0000 -1.0000 1523143 1580681746.70 151.4798 59.9998 32.0000 1.9860 1.9868 417.9327 418.1381 0.0309 -1.0000 -1.0000 1523205 1580681746.80 151.4798 59.9998 32.0000 1.9854 1.9863 417.9580 418.1656 0.0312 -1.0000 -1.0000 1523268 1580681746.90 151.4798 59.9998 32.0000 1.9861 1.9869 417.8819 418.0899 0.0312 -1.0000 -1.0000 1523330 1580681747.00 151.4798 59.9998 32.0000 1.9870 1.9878 417.8934 418.1003 0.0311 -1.0000 -1.0000 1523564 1580681747.10 151.4779 59.9998 32.0000 1.9876 1.9884 417.7923 417.9988 0.0309 -1.0000 -1.0000 1523627 1580681747.20 151.4779 59.9998 32.0000 1.9879 1.9887 417.7306 417.9377 0.0311 -1.0000 -1.0000 1523689 1580681747.30 151.4779 59.9998 32.0000 1.9869 1.9877 418.0576 418.2652 0.0311 -1.0000 -1.0000 1523752 1580681747.40 151.4779 59.9998 32.0000 1.9858 1.9866 418.0158 418.2222 0.0309 -1.0000 -1.0000 1523830 1580681747.50 151.4779 59.9998 32.0000 1.9863 1.9871 418.0023 418.2091 0.0311 -1.0000 -1.0000 1524064 1580681747.60 151.4928 59.9998 32.0000 1.9874 1.9882 417.9059 418.1128 0.0310 -1.0000 -1.0000 1524127 1580681747.70 151.5067 59.9998 32.0000 1.9878 1.9886 417.7780 417.9847 0.0311 -1.0000 -1.0000 1524189 1580681747.80 151.5067 59.9998 32.0000 1.9878 1.9886 417.7674 417.9751 0.0311 -1.0000 -1.0000 1524252 1580681747.90 151.5067 59.9998 32.0000 1.9874 1.9882 417.7527 417.9587 0.0310 -1.0000 -1.0000 1524330 1580681748.00 151.5067 59.9998 32.0000 1.9869 1.9877 417.9134 418.1209 0.0312 -1.0000 -1.0000 1524518 1580681748.10 151.5067 59.9998 32.0000 1.9861 1.9869 417.9706 418.1780 0.0311 -1.0000 -1.0000 1524580 1580681748.20 151.4706 59.9998 32.0000 1.9861 1.9869 417.9000 418.1071 0.0311 -1.0000 -1.0000 1524643 1580681748.30 151.4706 59.9998 32.0000 1.9872 1.9880 417.8030 418.0092 0.0309 -1.0000 -1.0000 1524721 1580681748.40 151.4706 59.9998 32.0000 1.9873 1.9881 417.8322 418.0385 0.0310 -1.0000 -1.0000 1524783 1580681748.50 151.4706 59.9998 32.0000 1.9872 1.9880 417.8429 418.0500 0.0311 -1.0000 -1.0000 1524846 1580681748.60 151.4706 59.9998 32.0000 1.9867 1.9876 417.8567 418.0641 0.0311 -1.0000 -1.0000 1525033 1580681748.70 151.4816 59.9998 32.0000 1.9864 1.9872 417.9530 418.1604 0.0311 -1.0000 -1.0000 1525096 1580681748.80 151.4816 59.9998 32.0000 1.9871 1.9879 417.8368 418.0429 0.0309 -1.0000 -1.0000 1525158 1580681748.90 151.4816 59.9998 32.0000 1.9877 1.9885 417.7553 417.9619 0.0311 -1.0000 -1.0000 1525236 1580681749.00 151.4816 59.9998 32.0000 1.9880 1.9888 417.7523 417.9600 0.0312 -1.0000 -1.0000 1525299 1580681749.10 151.4816 59.9998 32.0000 1.9872 1.9880 417.8009 418.0083 0.0311 -1.0000 -1.0000 1525518 1580681749.20 151.4744 59.9998 32.0000 1.9863 1.9872 417.9474 418.1543 0.0310 -1.0000 -1.0000 1525596 1580681749.30 151.4588 59.9998 32.0000 1.9862 1.9870 418.0231 418.2299 0.0310 -1.0000 -1.0000 1525658 1580681749.40 151.4588 59.9998 32.0000 1.9863 1.9871 417.9397 418.1464 0.0310 -1.0000 -1.0000 1525721 1580681749.50 151.4588 59.9998 32.0000 1.9865 1.9873 417.8543 418.0615 0.0312 -1.0000 -1.0000 1525799 1580681749.60 151.4588 59.9998 32.0000 1.9876 1.9884 417.7339 417.9402 0.0310 -1.0000 -1.0000 1526268 1580681749.70 151.4588 59.9998 32.0000 1.9877 1.9885 417.8483 418.0554 0.0311 -1.0000 -1.0000 1526346 1580681749.80 151.4588 59.9998 32.0000 1.9867 1.9875 417.8922 418.0994 0.0311 -1.0000 -1.0000 1526424 1580681749.90 151.4504 59.9999 32.0000 1.9863 1.9871 418.0026 418.2105 0.0312 -1.0000 -1.0000 1526486 1580681750.00 151.4504 59.9999 32.0000 1.9871 1.9879 417.9655 418.1722 0.0311 -1.0000 -1.0000 1526549 1580681750.10 151.4504 59.9999 32.0000 1.9869 1.9878 417.8838 418.0918 0.0313 -1.0000 -1.0000 1526611 1580681750.20 151.4504 59.9999 32.0000 1.9873 1.9881 417.7107 417.9178 0.0311 -1.0000 -1.0000 1526674 1580681750.30 151.4504 59.9999 32.0000 1.9876 1.9884 417.7595 417.9660 0.0310 -1.0000 -1.0000 1526752 1580681750.40 151.4504 59.9999 32.0000 1.9867 1.9875 417.7906 417.9977 0.0311 -1.0000 -1.0000 1526814 1580681750.50 151.4579 59.9999 32.0000 1.9867 1.9875 417.8477 418.0550 0.0311 -1.0000 -1.0000 1526877 1580681750.60 151.4612 59.9999 32.0000 1.9865 1.9873 417.9134 418.1202 0.0311 -1.0000 -1.0000 1527330 1580681750.70 151.4612 59.9999 32.0000 1.9880 1.9888 417.8703 418.0776 0.0311 -1.0000 -1.0000 1527393 1580681750.80 151.4612 59.9999 32.0000 1.9876 1.9884 417.7183 417.9258 0.0311 -1.0000 -1.0000 1527455 1580681750.90 151.4612 59.9999 32.0000 1.9874 1.9882 417.7772 417.9839 0.0311 -1.0000 -1.0000 1527534 1580681751.00 151.4612 59.9999 32.0000 1.9867 1.9875 417.8346 418.0421 0.0312 -1.0000 -1.0000 1527596 1580681751.10 151.4700 59.9999 32.0000 1.9863 1.9871 417.8628 418.0702 0.0312 -1.0000 -1.0000 1527658 1580681751.20 151.4700 59.9999 32.0000 1.9870 1.9878 417.9798 418.1873 0.0311 -1.0000 -1.0000 1527752 1580681751.30 151.4700 59.9999 32.0000 1.9863 1.9871 417.9849 418.1924 0.0311 -1.0000 -1.0000 1527814 1580681751.40 151.4700 59.9999 32.0000 1.9865 1.9873 417.8804 418.0873 0.0311 -1.0000 -1.0000 1527877 1580681751.50 151.4700 59.9999 32.0000 1.9871 1.9879 417.8425 418.0500 0.0312 -1.0000 -1.0000 1527955 1580681751.60 151.4700 59.9999 32.0000 1.9875 1.9883 417.7466 417.9538 0.0311 -1.0000 -1.0000 1528018 1580681751.70 151.4978 59.9999 32.0000 1.9863 1.9871 417.8161 418.0232 0.0311 -1.0000 -1.0000 1528096 1580681751.80 151.5208 59.9999 32.0000 1.9863 1.9871 417.9418 418.1492 0.0311 -1.0000 -1.0000 1528158 1580681751.90 151.5208 59.9999 32.0000 1.9862 1.9870 417.8442 418.0513 0.0311 -1.0000 -1.0000 1528221 1580681752.00 151.5208 59.9999 32.0000 1.9870 1.9878 417.9705 418.1783 0.0312 -1.0000 -1.0000 1528283 1580681752.10 151.5208 59.9999 32.0000 1.9878 1.9886 417.7579 417.9654 0.0312 -1.0000 -1.0000 1528533 1580681752.20 151.5208 59.9999 32.0000 1.9873 1.9882 417.7013 417.9087 0.0312 -1.0000 -1.0000 1528596 1580681752.30 151.5208 59.9999 32.0000 1.9875 1.9883 417.7110 417.9183 0.0311 -1.0000 -1.0000 1528674 1580681752.40 151.5208 59.9999 32.0000 1.9873 1.9881 417.7577 417.9645 0.0311 -1.0000 -1.0000 1528736 1580681752.50 151.5208 59.9999 32.0000 1.9861 1.9869 417.9667 418.1741 0.0311 -1.0000 -1.0000 1528799 1580681752.60 151.5208 59.9999 32.0000 1.9866 1.9874 417.9490 418.1561 0.0310 -1.0000 -1.0000 1529049 1580681752.70 151.5208 59.9999 32.0000 1.9868 1.9877 417.9824 418.1900 0.0312 -1.0000 -1.0000 1529111 1580681752.80 151.5208 59.9999 32.0000 1.9867 1.9876 417.8803 418.0871 0.0311 -1.0000 -1.0000 1529174 1580681752.90 151.5208 59.9999 32.0000 1.9870 1.9878 417.7287 417.9357 0.0310 -1.0000 -1.0000 1529236 1580681753.00 151.5208 59.9999 32.0000 1.9877 1.9885 417.7734 417.9796 0.0310 -1.0000 -1.0000 1529299 1580681753.10 151.5208 59.9999 32.0000 1.9875 1.9883 417.9049 418.1119 0.0311 -1.0000 -1.0000 1529361 1580681753.20 151.5208 59.9999 32.0000 1.9872 1.9881 418.0178 418.2254 0.0312 -1.0000 -1.0000 1529549 1580681753.30 151.5386 59.9999 32.0000 1.9876 1.9884 417.9494 418.1572 0.0312 -1.0000 -1.0000 1529611 1580681753.40 151.5524 59.9999 32.0000 1.9872 1.9881 417.9280 418.1343 0.0310 -1.0000 -1.0000 1529674 1580681753.50 151.5466 59.9999 32.0000 1.9874 1.9882 417.7865 417.9930 0.0310 -1.0000 -1.0000 1529752 1580681753.60 151.5466 59.9999 32.0000 1.9880 1.9889 417.7981 418.0045 0.0310 -1.0000 -1.0000 1529814 1580681753.70 151.5466 59.9999 32.0000 1.9879 1.9887 417.7825 417.9894 0.0311 -1.0000 -1.0000 1530049 1580681753.80 151.5466 59.9999 32.0000 1.9877 1.9885 417.8569 418.0634 0.0310 -1.0000 -1.0000 1530111 1580681753.90 151.5466 59.9999 32.0000 1.9872 1.9881 417.9257 418.1335 0.0312 -1.0000 -1.0000 1530189 1580681754.00 151.5656 59.9999 32.0000 1.9878 1.9887 417.9312 418.1383 0.0311 -1.0000 -1.0000 1530252 1580681754.10 151.5656 59.9999 32.0000 1.9880 1.9888 417.7915 417.9988 0.0312 -1.0000 -1.0000 1530314 1580681754.20 151.5656 59.9999 32.0000 1.9885 1.9893 417.7915 417.9988 0.0311 -1.0000 -1.0000 1530549 1580681754.30 151.5656 59.9999 32.0000 1.9879 1.9887 417.7449 417.9515 0.0311 -1.0000 -1.0000 1530627 1580681754.40 151.5656 59.9999 32.0000 1.9878 1.9886 417.9367 418.1442 0.0311 -1.0000 -1.0000 1530689 1580681754.50 151.5426 59.9999 32.0000 1.9870 1.9878 417.9053 418.1122 0.0311 -1.0000 -1.0000 1530752 1580681754.60 151.5390 59.9999 32.0000 1.9872 1.9880 418.0053 418.2125 0.0311 -1.0000 -1.0000 1530814 1580681754.70 151.5390 59.9999 32.0000 1.9874 1.9883 417.9506 418.1571 0.0310 -1.0000 -1.0000 1531002 1580681754.80 151.5390 59.9999 32.0000 1.9874 1.9882 417.8501 418.0578 0.0312 -1.0000 -1.0000 1531064 1580681754.90 151.5390 59.9999 32.0000 1.9868 1.9876 417.7926 417.9998 0.0311 -1.0000 -1.0000 1531143 1580681755.00 151.5390 59.9999 32.0000 1.9880 1.9888 417.8243 418.0313 0.0311 -1.0000 -1.0000 1531205 1580681755.10 151.5514 60.0001 32.0000 1.9872 1.9880 418.0033 418.2111 0.0312 -1.0000 -1.0000 1531268 1580681755.20 151.5514 60.0001 32.0000 1.9869 1.9877 418.0600 418.2670 0.0311 -1.0000 -1.0000 1531768 1580681755.30 151.5514 60.0001 32.0000 1.9874 1.9882 418.0518 418.2588 0.0311 -1.0000 -1.0000 1531830 1580681755.40 151.5514 60.0001 32.0000 1.9882 1.9890 417.7991 418.0058 0.0311 -1.0000 -1.0000 1531893 1580681755.50 151.5514 60.0001 32.0000 1.9876 1.9884 417.7840 417.9910 0.0311 -1.0000 -1.0000 1531971 1580681755.60 151.5514 60.0001 32.0000 1.9879 1.9887 417.8003 418.0074 0.0311 -1.0000 -1.0000 1532034 1580681755.70 151.5514 60.0001 32.0000 1.9875 1.9883 417.9217 418.1289 0.0311 -1.0000 -1.0000 1532111 1580681755.80 151.5514 60.0001 32.0000 1.9870 1.9878 418.0354 418.2424 0.0311 -1.0000 -1.0000 1532283 1580681755.90 151.5514 60.0001 32.0000 1.9861 1.9869 418.0377 418.2455 0.0312 -1.0000 -1.0000 1532361 1580681756.00 151.5514 60.0001 32.0000 1.9872 1.9880 417.9765 418.1838 0.0312 -1.0000 -1.0000 1532424 1580681756.10 151.5356 60.0001 32.0000 1.9876 1.9884 417.8932 418.1003 0.0311 -1.0000 -1.0000 1532486 1580681756.20 151.4651 60.0001 32.0000 1.9881 1.9890 417.7939 418.0017 0.0312 -1.0000 -1.0000 1532549 1580681756.30 151.4651 60.0001 32.0000 1.9880 1.9888 417.8618 418.0692 0.0312 -1.0000 -1.0000 1532861 1580681756.40 151.4651 60.0001 32.0000 1.9869 1.9877 418.1077 418.3152 0.0311 -1.0000 -1.0000 1532924 1580681756.50 151.4651 60.0001 32.0000 1.9874 1.9882 417.8611 418.0681 0.0311 -1.0000 -1.0000 1533002 1580681756.60 151.4651 60.0001 32.0000 1.9876 1.9884 417.7703 417.9775 0.0311 -1.0000 -1.0000 1533064 1580681756.70 151.5499 60.0001 32.0000 1.9876 1.9884 417.7661 417.9729 0.0311 -1.0000 -1.0000 1533143 1580681756.80 151.4585 60.0001 32.0000 1.9882 1.9890 417.7946 418.0017 0.0311 -1.0000 -1.0000 1533268 1580681756.90 151.4585 60.0001 32.0000 1.9877 1.9885 417.8248 418.0324 0.0312 -1.0000 -1.0000 1533330 1580681757.00 151.4585 60.0001 32.0000 1.9875 1.9883 417.8216 418.0287 0.0311 -1.0000 -1.0000 1533408 1580681757.10 151.4585 60.0001 32.0000 1.9863 1.9871 418.0614 418.2701 0.0313 -1.0000 -1.0000 1533471 1580681757.20 151.4354 60.0001 32.0000 1.9866 1.9874 418.0102 418.2184 0.0313 -1.0000 -1.0000 1533533 1580681757.30 151.4238 60.0001 32.0000 1.9875 1.9883 417.8404 418.0487 0.0313 -1.0000 -1.0000 1533814 1580681757.40 151.4238 60.0001 32.0000 1.9884 1.9892 417.7353 417.9426 0.0312 -1.0000 -1.0000 1533877 1580681757.50 151.4238 60.0001 32.0000 1.9880 1.9888 417.8224 418.0299 0.0311 -1.0000 -1.0000 1533955 1580681757.60 151.4238 60.0001 32.0000 1.9862 1.9870 417.9112 418.1189 0.0313 -1.0000 -1.0000 1534018 1580681757.70 151.4238 60.0001 32.0000 1.9864 1.9872 418.0116 418.2194 0.0312 -1.0000 -1.0000 1534080 1580681757.80 151.4136 60.0001 32.0000 1.9867 1.9875 417.9349 418.1420 0.0310 -1.0000 -1.0000 1534268 1580681757.90 151.4136 60.0001 32.0000 1.9876 1.9884 417.8323 418.0397 0.0312 -1.0000 -1.0000 1534330 1580681758.00 151.4136 60.0001 32.0000 1.9878 1.9886 417.7197 417.9268 0.0311 -1.0000 -1.0000 1534408 1580681758.10 151.4136 60.0001 32.0000 1.9871 1.9879 417.8227 418.0299 0.0312 -1.0000 -1.0000 1534471 1580681758.20 151.4136 60.0001 32.0000 1.9871 1.9879 417.8551 418.0624 0.0311 -1.0000 -1.0000 1534533 1580681758.30 151.4589 60.0001 32.0000 1.9868 1.9876 418.0934 418.3013 0.0311 -1.0000 -1.0000 1534596 1580681758.40 151.4589 60.0001 32.0000 1.9867 1.9875 417.9440 418.1514 0.0312 -1.0000 -1.0000 1535283 1580681758.50 151.4589 60.0001 32.0000 1.9880 1.9888 417.7178 417.9257 0.0312 -1.0000 -1.0000 1535346 1580681758.60 151.4589 60.0001 32.0000 1.9876 1.9884 417.7367 417.9441 0.0312 -1.0000 -1.0000 1535424 1580681758.70 151.4589 60.0001 32.0000 1.9869 1.9878 417.8446 418.0523 0.0311 -1.0000 -1.0000 1535486 1580681758.80 151.4579 60.0001 32.0000 1.9862 1.9871 417.8967 418.1039 0.0311 -1.0000 -1.0000 1535549 1580681758.90 151.4556 60.0001 32.0000 1.9865 1.9873 417.9473 418.1548 0.0312 -1.0000 -1.0000 1535627 1580681759.00 151.4556 60.0001 32.0000 1.9867 1.9875 417.9667 418.1750 0.0312 -1.0000 -1.0000 1535689 1580681759.10 151.4556 60.0001 32.0000 1.9871 1.9879 417.9444 418.1536 0.0314 -1.0000 -1.0000 1535752 1580681759.20 151.4556 60.0001 32.0000 1.9879 1.9887 417.8082 418.0160 0.0311 -1.0000 -1.0000 1535814 1580681759.30 151.4556 60.0001 32.0000 1.9873 1.9881 417.7683 417.9752 0.0312 -1.0000 -1.0000 1535877 1580681759.40 151.4556 60.0001 32.0000 1.9870 1.9878 417.7710 417.9787 0.0312 -1.0000 -1.0000 1536064 1580681759.50 151.4556 60.0001 32.0000 1.9866 1.9875 417.8659 418.0741 0.0312 -1.0000 -1.0000 1536143 1580681759.60 151.4556 60.0001 32.0000 1.9863 1.9871 417.9080 418.1152 0.0311 -1.0000 -1.0000 1536205 1580681759.70 151.4556 60.0001 32.0000 1.9868 1.9877 417.8674 418.0755 0.0313 -1.0000 -1.0000 1536283 1580681759.80 151.4556 60.0001 32.0000 1.9874 1.9882 417.7603 417.9674 0.0312 -1.0000 -1.0000 1536346 1580681759.90 151.4443 60.0004 32.0000 1.9878 1.9886 417.7992 418.0066 0.0311 -1.0000 -1.0000 1536408 1580681760.00 151.4368 60.0007 32.0000 1.9865 1.9873 417.9160 418.1226 0.0310 -1.0000 -1.0000 1536471 1580681760.10 151.4368 60.0007 32.0000 1.9867 1.9875 417.9550 418.1621 0.0311 -1.0000 -1.0000 1536533 1580681760.20 151.4368 60.0007 32.0000 1.9863 1.9871 418.0341 418.2408 0.0310 -1.0000 -1.0000 1536596 1580681760.30 151.4368 60.0007 32.0000 1.9869 1.9877 417.9199 418.1280 0.0313 -1.0000 -1.0000 1536674 1580681760.40 151.4368 60.0007 32.0000 1.9874 1.9882 417.8037 418.0106 0.0311 -1.0000 -1.0000 1536768 1580681760.50 151.4368 60.0007 32.0000 1.9871 1.9879 417.7736 417.9816 0.0313 -1.0000 -1.0000 1536830 1580681760.60 151.4335 60.0007 32.0000 1.9872 1.9881 417.7132 417.9202 0.0311 -1.0000 -1.0000 1536908 1580681760.70 151.4335 60.0007 32.0000 1.9864 1.9872 418.0380 418.2453 0.0311 -1.0000 -1.0000 1536971 1580681760.80 151.4335 60.0007 32.0000 1.9867 1.9875 417.9334 418.1412 0.0312 -1.0000 -1.0000 1537033 1580681760.90 151.4335 60.0007 32.0000 1.9865 1.9873 417.9960 418.2038 0.0312 -1.0000 -1.0000 1537111 1580681761.00 151.4335 60.0007 32.0000 1.9872 1.9880 417.7798 417.9870 0.0312 -1.0000 -1.0000 1537486 1580681761.10 151.4335 60.0007 32.0000 1.9876 1.9884 417.6711 417.8790 0.0312 -1.0000 -1.0000 1537549 1580681761.20 151.4335 60.0007 32.0000 1.9866 1.9874 417.7874 417.9948 0.0312 -1.0000 -1.0000 1537627 1580681761.30 151.4335 60.0007 32.0000 1.9869 1.9877 417.9217 418.1294 0.0311 -1.0000 -1.0000 1537689 1580681761.40 151.4335 60.0007 32.0000 1.9863 1.9871 417.9765 418.1834 0.0311 -1.0000 -1.0000 1537768 1580681761.50 151.4335 60.0007 32.0000 1.9877 1.9885 418.0316 418.2393 0.0312 -1.0000 -1.0000 1537830 1580681761.60 151.4335 60.0007 32.0000 1.9872 1.9880 417.8663 418.0740 0.0312 -1.0000 -1.0000 1537893 1580681761.70 151.4335 60.0007 32.0000 1.9871 1.9879 417.7714 417.9797 0.0313 -1.0000 -1.0000 1537971 1580681761.80 151.4902 60.0007 32.0000 1.9867 1.9876 417.8922 418.0986 0.0310 -1.0000 -1.0000 1538033 1580681761.90 151.4992 60.0007 32.0000 1.9864 1.9872 417.9256 418.1334 0.0312 -1.0000 -1.0000 1538096 1580681762.00 151.4992 60.0007 32.0000 1.9869 1.9877 417.9764 418.1844 0.0312 -1.0000 -1.0000 1538346 1580681762.10 151.4992 60.0007 32.0000 1.9863 1.9871 417.8897 418.0965 0.0311 -1.0000 -1.0000 1538408 1580681762.20 151.4992 60.0007 32.0000 1.9866 1.9874 417.9110 418.1184 0.0312 -1.0000 -1.0000 1538471 1580681762.30 151.5037 60.0007 32.0000 1.9881 1.9889 417.8535 418.0608 0.0311 -1.0000 -1.0000 1538549 1580681762.40 151.5037 60.0007 32.0000 1.9874 1.9882 417.7636 417.9702 0.0311 -1.0000 -1.0000 1538611 1580681762.50 151.5037 60.0007 32.0000 1.9868 1.9877 417.8083 418.0158 0.0312 -1.0000 -1.0000 1539096 1580681762.60 151.5037 60.0007 32.0000 1.9865 1.9874 417.9779 418.1853 0.0311 -1.0000 -1.0000 1539174 1580681762.70 151.5037 60.0007 32.0000 1.9868 1.9876 418.0124 418.2197 0.0312 -1.0000 -1.0000 1539236 1580681762.80 151.5216 60.0007 32.0000 1.9860 1.9868 417.9850 418.1933 0.0312 -1.0000 -1.0000 1539299 1580681762.90 151.5216 60.0007 32.0000 1.9872 1.9881 417.8450 418.0521 0.0311 -1.0000 -1.0000 1539377 1580681763.00 151.5216 60.0007 32.0000 1.9872 1.9880 417.7538 417.9619 0.0313 -1.0000 -1.0000 1539549 1580681763.10 151.5216 60.0007 32.0000 1.9876 1.9884 417.8620 418.0692 0.0311 -1.0000 -1.0000 1539611 1580681763.20 151.5216 60.0007 32.0000 1.9866 1.9874 417.9446 418.1522 0.0312 -1.0000 -1.0000 1539674 1580681763.30 151.5216 60.0007 32.0000 1.9870 1.9878 417.9634 418.1704 0.0311 -1.0000 -1.0000 1539736 1580681763.40 151.5372 60.0007 32.0000 1.9868 1.9876 417.9152 418.1225 0.0312 -1.0000 -1.0000 1539814 1580681763.50 151.5372 60.0007 32.0000 1.9883 1.9891 417.7961 418.0032 0.0311 -1.0000 -1.0000 1540049 1580681763.60 151.5372 60.0007 32.0000 1.9880 1.9888 417.7458 417.9531 0.0311 -1.0000 -1.0000 1540111 1580681763.70 151.5372 60.0007 32.0000 1.9878 1.9886 417.7596 417.9666 0.0311 -1.0000 -1.0000 1540189 1580681763.80 151.5372 60.0007 32.0000 1.9879 1.9887 417.8299 418.0368 0.0311 -1.0000 -1.0000 1540252 1580681763.90 151.5372 60.0007 32.0000 1.9863 1.9871 417.8787 418.0867 0.0312 -1.0000 -1.0000 1540314 1580681764.00 151.5372 60.0007 32.0000 1.9871 1.9879 417.9382 418.1451 0.0310 -1.0000 -1.0000 1540752 1580681764.10 151.5372 60.0007 32.0000 1.9873 1.9881 417.8376 418.0441 0.0310 -1.0000 -1.0000 1540814 1580681764.20 151.5372 60.0007 32.0000 1.9872 1.9880 417.7233 417.9310 0.0312 -1.0000 -1.0000 1540877 1580681764.30 151.5372 60.0007 32.0000 1.9876 1.9885 417.6917 417.8984 0.0309 -1.0000 -1.0000 1540955 1580681764.40 151.4736 60.0007 32.0000 1.9869 1.9877 417.7422 417.9491 0.0311 -1.0000 -1.0000 1541018 1580681764.50 151.4678 60.0007 32.0000 1.9876 1.9884 417.9251 418.1321 0.0311 -1.0000 -1.0000 1541080 1580681764.60 151.4678 60.0007 32.0000 1.9874 1.9882 417.9300 418.1372 0.0311 -1.0000 -1.0000 1541158 1580681764.70 151.4678 60.0007 32.0000 1.9877 1.9885 417.9584 418.1652 0.0311 -1.0000 -1.0000 1541221 1580681764.80 151.4678 60.0007 32.0000 1.9878 1.9886 417.8413 418.0486 0.0312 -1.0000 -1.0000 1541268 1580681764.90 151.4678 60.0007 32.0000 1.9882 1.9890 417.7394 417.9469 0.0311 -1.0000 -1.0000 1541346 1580681765.00 151.4593 60.0005 32.0000 1.9886 1.9894 417.7907 417.9979 0.0312 -1.0000 -1.0000 1541768 1580681765.10 151.4593 60.0005 32.0000 1.9879 1.9887 417.8673 418.0755 0.0312 -1.0000 -1.0000 1541830 1580681765.20 151.4593 60.0005 32.0000 1.9865 1.9873 417.9726 418.1803 0.0313 -1.0000 -1.0000 1541908 1580681765.30 151.4593 60.0005 32.0000 1.9878 1.9886 417.9424 418.1503 0.0312 -1.0000 -1.0000 1541971 1580681765.40 151.4593 60.0005 32.0000 1.9876 1.9884 417.7924 418.0005 0.0312 -1.0000 -1.0000 1542033 1580681765.50 151.4593 60.0005 32.0000 1.9872 1.9880 417.8399 418.0474 0.0312 -1.0000 -1.0000 1542111 1580681765.60 151.4594 60.0005 32.0000 1.9869 1.9877 417.9366 418.1441 0.0311 -1.0000 -1.0000 1542174 1580681765.70 151.4594 60.0005 32.0000 1.9870 1.9879 418.0202 418.2278 0.0312 -1.0000 -1.0000 1542236 1580681765.80 151.4594 60.0005 32.0000 1.9862 1.9870 417.9629 418.1710 0.0312 -1.0000 -1.0000 1542299 1580681765.90 151.4594 60.0005 32.0000 1.9875 1.9883 417.7937 418.0009 0.0311 -1.0000 -1.0000 1542361 1580681766.00 151.4594 60.0005 32.0000 1.9885 1.9893 417.7149 417.9225 0.0312 -1.0000 -1.0000 1542440 1580681766.10 151.4870 60.0005 32.0000 1.9884 1.9892 417.7516 417.9591 0.0311 -1.0000 -1.0000 1542502 1580681766.20 151.4870 60.0005 32.0000 1.9880 1.9888 417.8324 418.0394 0.0311 -1.0000 -1.0000 1542564 1580681766.30 151.4870 60.0005 32.0000 1.9876 1.9884 418.0850 418.2924 0.0311 -1.0000 -1.0000 1542643 1580681766.40 151.4870 60.0005 32.0000 1.9876 1.9884 418.0032 418.2104 0.0311 -1.0000 -1.0000 1542705 1580681766.50 151.4870 60.0005 32.0000 1.9876 1.9884 417.9523 418.1608 0.0313 -1.0000 -1.0000 1542846 1580681766.60 151.4536 60.0005 32.0000 1.9881 1.9890 417.8704 418.0778 0.0311 -1.0000 -1.0000 1543080 1580681766.70 151.4373 60.0005 32.0000 1.9880 1.9888 417.8192 418.0252 0.0309 -1.0000 -1.0000 1543143 1580681766.80 151.4373 60.0005 32.0000 1.9876 1.9884 417.7269 417.9341 0.0311 -1.0000 -1.0000 1543205 1580681766.90 151.4373 60.0005 32.0000 1.9879 1.9887 417.8077 418.0147 0.0311 -1.0000 -1.0000 1543283 1580681767.00 151.4373 60.0005 32.0000 1.9864 1.9872 417.9917 418.1989 0.0311 -1.0000 -1.0000 1543346 1580681767.10 151.4400 60.0005 32.0000 1.9871 1.9879 418.0046 418.2126 0.0312 -1.0000 -1.0000 1543564 1580681767.20 151.4829 60.0005 32.0000 1.9869 1.9877 418.0275 418.2350 0.0311 -1.0000 -1.0000 1543643 1580681767.30 151.4829 60.0005 32.0000 1.9883 1.9891 417.8983 418.1062 0.0312 -1.0000 -1.0000 1543705 1580681767.40 151.4829 60.0005 32.0000 1.9874 1.9882 417.8252 418.0323 0.0311 -1.0000 -1.0000 1543768 1580681767.50 151.4829 60.0005 32.0000 1.9884 1.9892 417.9450 418.1519 0.0310 -1.0000 -1.0000 1543830 1580681767.60 151.4829 60.0005 32.0000 1.9869 1.9877 417.9823 418.1895 0.0311 -1.0000 -1.0000 1544080 1580681767.70 151.4411 60.0005 32.0000 1.9874 1.9882 418.0320 418.2398 0.0312 -1.0000 -1.0000 1544143 1580681767.80 151.4411 60.0005 32.0000 1.9877 1.9886 417.9518 418.1596 0.0312 -1.0000 -1.0000 1544205 1580681767.90 151.4411 60.0005 32.0000 1.9874 1.9882 417.8305 418.0381 0.0311 -1.0000 -1.0000 1544268 1580681768.00 151.4411 60.0005 32.0000 1.9880 1.9888 417.7664 417.9729 0.0311 -1.0000 -1.0000 1544346 1580681768.10 151.4411 60.0005 32.0000 1.9871 1.9880 417.7809 417.9887 0.0312 -1.0000 -1.0000 1544564 1580681768.20 151.4434 60.0005 32.0000 1.9869 1.9877 417.8833 418.0917 0.0313 -1.0000 -1.0000 1544627 1580681768.30 151.4472 60.0005 32.0000 1.9873 1.9881 417.9440 418.1515 0.0312 -1.0000 -1.0000 1544705 1580681768.40 151.4472 60.0005 32.0000 1.9868 1.9876 417.9758 418.1834 0.0312 -1.0000 -1.0000 1544768 1580681768.50 151.4472 60.0005 32.0000 1.9874 1.9882 417.8190 418.0263 0.0311 -1.0000 -1.0000 1544830 1580681768.60 151.4472 60.0005 32.0000 1.9880 1.9888 417.7777 417.9854 0.0312 -1.0000 -1.0000 1544908 1580681768.70 151.4472 60.0005 32.0000 1.9875 1.9883 417.9081 418.1156 0.0311 -1.0000 -1.0000 1545033 1580681768.80 151.5367 60.0005 32.0000 1.9876 1.9884 417.9236 418.1312 0.0312 -1.0000 -1.0000 1545096 1580681768.90 151.5841 60.0005 32.0000 1.9867 1.9875 418.0162 418.2232 0.0311 -1.0000 -1.0000 1545158 1580681769.00 151.5841 60.0005 32.0000 1.9866 1.9874 417.9730 418.1803 0.0311 -1.0000 -1.0000 1545221 1580681769.10 151.5841 60.0005 32.0000 1.9878 1.9886 417.9175 418.1246 0.0310 -1.0000 -1.0000 1545283 1580681769.20 151.5841 60.0005 32.0000 1.9883 1.9891 417.8504 418.0562 0.0310 -1.0000 -1.0000 1545564 1580681769.30 151.5841 60.0005 32.0000 1.9875 1.9883 417.8369 418.0446 0.0312 -1.0000 -1.0000 1545643 1580681769.40 151.5207 60.0005 32.0000 1.9872 1.9881 417.8332 418.0413 0.0312 -1.0000 -1.0000 1545705 1580681769.50 151.5207 60.0005 32.0000 1.9878 1.9886 417.9373 418.1445 0.0312 -1.0000 -1.0000 1545768 1580681769.60 151.5207 60.0005 32.0000 1.9880 1.9888 417.9270 418.1353 0.0313 -1.0000 -1.0000 1545830 1580681769.70 151.5207 60.0005 32.0000 1.9882 1.9890 417.9248 418.1327 0.0312 -1.0000 -1.0000 1546299 1580681769.80 151.5207 60.0005 32.0000 1.9882 1.9890 417.7724 417.9786 0.0310 -1.0000 -1.0000 1546361 1580681769.90 151.5385 60.0000 32.0000 1.9873 1.9881 417.7675 417.9746 0.0311 -1.0000 -1.0000 1546424 1580681770.00 151.5385 60.0000 32.0000 1.9873 1.9881 417.8021 418.0098 0.0312 -1.0000 -1.0000 1546502 1580681770.10 151.5385 60.0000 32.0000 1.9869 1.9877 417.8066 418.0139 0.0311 -1.0000 -1.0000 1546564 1580681770.20 151.5385 60.0000 32.0000 1.9874 1.9882 417.9032 418.1106 0.0312 -1.0000 -1.0000 1546799 1580681770.30 151.5385 60.0000 32.0000 1.9871 1.9879 417.9959 418.2046 0.0314 -1.0000 -1.0000 1546861 1580681770.40 151.5385 60.0000 32.0000 1.9874 1.9882 417.9125 418.1216 0.0314 -1.0000 -1.0000 1546924 1580681770.50 151.5385 60.0000 32.0000 1.9881 1.9890 417.7897 417.9981 0.0313 -1.0000 -1.0000 1546986 1580681770.60 151.5433 60.0000 32.0000 1.9881 1.9889 417.7595 417.9675 0.0312 -1.0000 -1.0000 1547064 1580681770.70 151.5433 60.0000 32.0000 1.9871 1.9879 417.8382 418.0459 0.0312 -1.0000 -1.0000 1547283 1580681770.80 151.5433 60.0000 32.0000 1.9862 1.9870 417.9490 418.1566 0.0312 -1.0000 -1.0000 1547346 1580681770.90 151.5433 60.0000 32.0000 1.9862 1.9870 417.9866 418.1947 0.0312 -1.0000 -1.0000 1547424 1580681771.00 151.5433 60.0000 32.0000 1.9873 1.9881 417.9221 418.1291 0.0311 -1.0000 -1.0000 1547486 1580681771.10 151.5541 60.0000 32.0000 1.9881 1.9889 417.7683 417.9753 0.0311 -1.0000 -1.0000 1547549 1580681771.20 151.5541 60.0000 32.0000 1.9885 1.9893 417.7811 417.9871 0.0310 -1.0000 -1.0000 1548283 1580681771.30 151.5541 60.0000 32.0000 1.9875 1.9883 417.8469 418.0545 0.0311 -1.0000 -1.0000 1548361 1580681771.40 151.5541 60.0000 32.0000 1.9867 1.9875 417.7951 418.0026 0.0312 -1.0000 -1.0000 1548424 1580681771.50 151.5541 60.0000 32.0000 1.9861 1.9869 417.9153 418.1233 0.0312 -1.0000 -1.0000 1548502 1580681771.60 151.5541 60.0000 32.0000 1.9865 1.9873 417.9611 418.1685 0.0312 -1.0000 -1.0000 1548564 1580681771.70 151.5160 60.0000 32.0000 1.9869 1.9877 417.9688 418.1757 0.0310 -1.0000 -1.0000 1548627 1580681771.80 151.5160 60.0000 32.0000 1.9872 1.9880 417.9141 418.1213 0.0311 -1.0000 -1.0000 1548689 1580681771.90 151.5160 60.0000 32.0000 1.9870 1.9878 417.7616 417.9686 0.0310 -1.0000 -1.0000 1548768 1580681772.00 151.5160 60.0000 32.0000 1.9873 1.9882 417.9258 418.1327 0.0311 -1.0000 -1.0000 1548893 1580681772.10 151.5160 60.0000 32.0000 1.9869 1.9878 418.0215 418.2285 0.0311 -1.0000 -1.0000 1548955 1580681772.20 151.5189 60.0000 32.0000 1.9870 1.9878 417.8408 418.0481 0.0312 -1.0000 -1.0000 1549018 1580681772.30 151.5222 60.0000 32.0000 1.9876 1.9884 417.7718 417.9798 0.0312 -1.0000 -1.0000 1549096 1580681772.40 151.5222 60.0000 32.0000 1.9873 1.9881 417.7452 417.9532 0.0312 -1.0000 -1.0000 1549158 1580681772.50 151.5222 60.0000 32.0000 1.9870 1.9878 417.7162 417.9233 0.0311 -1.0000 -1.0000 1549221 1580681772.60 151.5222 60.0000 32.0000 1.9877 1.9885 417.7591 417.9660 0.0311 -1.0000 -1.0000 1549299 1580681772.70 151.5224 60.0000 32.0000 1.9865 1.9874 417.8966 418.1050 0.0311 -1.0000 -1.0000 1549361 1580681772.80 151.5577 60.0000 32.0000 1.9868 1.9876 417.9887 418.1949 0.0310 -1.0000 -1.0000 1549424 1580681772.90 151.5577 60.0000 32.0000 1.9864 1.9872 417.9967 418.2039 0.0311 -1.0000 -1.0000 1549502 1580681773.00 151.5577 60.0000 32.0000 1.9877 1.9885 417.7897 417.9966 0.0311 -1.0000 -1.0000 1549564 1580681773.10 151.5577 60.0000 32.0000 1.9882 1.9890 417.7563 417.9633 0.0311 -1.0000 -1.0000 1549627 1580681773.20 151.5577 60.0000 32.0000 1.9870 1.9878 417.8085 418.0155 0.0311 -1.0000 -1.0000 1550330 1580681773.30 151.5577 60.0000 32.0000 1.9869 1.9877 417.9655 418.1724 0.0311 -1.0000 -1.0000 1550393 1580681773.40 151.5577 60.0000 32.0000 1.9869 1.9877 418.0439 418.2512 0.0311 -1.0000 -1.0000 1550455 1580681773.50 151.5577 60.0000 32.0000 1.9866 1.9874 417.9515 418.1587 0.0311 -1.0000 -1.0000 1550518 1580681773.60 151.5577 60.0000 32.0000 1.9872 1.9880 417.8115 418.0191 0.0312 -1.0000 -1.0000 1550580 1580681773.70 151.5577 60.0000 32.0000 1.9874 1.9882 417.7205 417.9272 0.0310 -1.0000 -1.0000 1550658 1580681773.80 151.5577 60.0000 32.0000 1.9867 1.9875 417.7268 417.9326 0.0309 -1.0000 -1.0000 1550721 1580681773.90 151.5577 60.0000 32.0000 1.9863 1.9871 417.7798 417.9872 0.0311 -1.0000 -1.0000 1550783 1580681774.00 151.5367 60.0000 32.0000 1.9867 1.9875 417.8755 418.0822 0.0311 -1.0000 -1.0000 1550861 1580681774.10 151.5367 60.0000 32.0000 1.9866 1.9874 417.8249 418.0312 0.0309 -1.0000 -1.0000 1550924 1580681774.20 151.5367 60.0000 32.0000 1.9872 1.9880 417.7339 417.9416 0.0312 -1.0000 -1.0000 1550986 1580681774.30 151.5367 60.0000 32.0000 1.9870 1.9879 417.7814 417.9882 0.0311 -1.0000 -1.0000 1551049 1580681774.40 151.5367 60.0000 32.0000 1.9870 1.9878 417.7683 417.9757 0.0311 -1.0000 -1.0000 1551111 1580681774.50 151.5367 60.0000 32.0000 1.9867 1.9875 417.7871 417.9940 0.0310 -1.0000 -1.0000 1551174 1580681774.60 151.5198 60.0006 32.0000 1.9873 1.9881 417.9623 418.1688 0.0311 -1.0000 -1.0000 1551252 1580681774.70 151.5191 60.0006 32.0000 1.9864 1.9873 417.9162 418.1231 0.0310 -1.0000 -1.0000 1551314 1580681774.80 151.5191 60.0006 32.0000 1.9867 1.9876 417.8914 418.0989 0.0312 -1.0000 -1.0000 1551377 1580681774.90 151.5191 60.0006 32.0000 1.9868 1.9876 417.8479 418.0557 0.0311 -1.0000 -1.0000 1551455 1580681775.00 151.5191 60.0006 32.0000 1.9875 1.9883 417.8235 418.0304 0.0311 -1.0000 -1.0000 1551518 1580681775.10 151.5191 60.0006 32.0000 1.9869 1.9877 417.7461 417.9530 0.0311 -1.0000 -1.0000 1551580 1580681775.20 151.5191 60.0006 32.0000 1.9881 1.9889 417.8379 418.0443 0.0309 -1.0000 -1.0000 1551643 1580681775.30 151.5191 60.0006 32.0000 1.9869 1.9877 418.0443 418.2516 0.0312 -1.0000 -1.0000 1551768 1580681775.40 151.5191 60.0006 32.0000 1.9872 1.9880 417.9465 418.1537 0.0311 -1.0000 -1.0000 1551830 1580681775.50 151.5191 60.0006 32.0000 1.9864 1.9872 417.8387 418.0456 0.0311 -1.0000 -1.0000 1551908 1580681775.60 151.5191 60.0006 32.0000 1.9882 1.9890 417.7522 417.9593 0.0311 -1.0000 -1.0000 1551971 1580681775.70 151.5249 60.0006 32.0000 1.9876 1.9884 417.6449 417.8523 0.0311 -1.0000 -1.0000 1552049 1580681775.80 151.5249 60.0006 32.0000 1.9872 1.9880 417.8151 418.0216 0.0310 -1.0000 -1.0000 1552814 1580681775.90 151.5249 60.0006 32.0000 1.9870 1.9878 417.9221 418.1287 0.0310 -1.0000 -1.0000 1552877 1580681776.00 151.5249 60.0006 32.0000 1.9866 1.9874 417.9555 418.1624 0.0311 -1.0000 -1.0000 1552955 1580681776.10 151.5249 60.0006 32.0000 1.9866 1.9874 417.9255 418.1326 0.0311 -1.0000 -1.0000 1553018 1580681776.20 151.5249 60.0006 32.0000 1.9877 1.9885 417.7242 417.9320 0.0311 -1.0000 -1.0000 1553096 1580681776.30 151.5202 60.0006 32.0000 1.9884 1.9892 417.8325 418.0390 0.0311 -1.0000 -1.0000 1553283 1580681776.40 151.5202 60.0006 32.0000 1.9870 1.9878 417.8605 418.0680 0.0311 -1.0000 -1.0000 1553346 1580681776.50 151.5202 60.0006 32.0000 1.9868 1.9876 417.9544 418.1616 0.0311 -1.0000 -1.0000 1553408 1580681776.60 151.5202 60.0006 32.0000 1.9863 1.9871 417.9193 418.1256 0.0310 -1.0000 -1.0000 1553471 1580681776.70 151.5202 60.0006 32.0000 1.9872 1.9880 417.8079 418.0147 0.0311 -1.0000 -1.0000 1553534 1580681776.80 151.5328 60.0006 32.0000 1.9879 1.9887 417.6933 417.9001 0.0311 -1.0000 -1.0000 1553596 1580681776.90 151.5460 60.0006 32.0000 1.9878 1.9886 417.7473 417.9541 0.0311 -1.0000 -1.0000 1553674 1580681777.00 151.5460 60.0006 32.0000 1.9877 1.9885 417.6648 417.8723 0.0311 -1.0000 -1.0000 1553736 1580681777.10 151.5460 60.0006 32.0000 1.9875 1.9883 417.8264 418.0334 0.0311 -1.0000 -1.0000 1553799 1580681777.20 151.5460 60.0006 32.0000 1.9869 1.9877 417.9584 418.1652 0.0311 -1.0000 -1.0000 1553877 1580681777.30 151.5460 60.0006 32.0000 1.9870 1.9878 417.9338 418.1408 0.0311 -1.0000 -1.0000 1553940 1580681777.40 151.5842 60.0006 32.0000 1.9871 1.9879 417.8770 418.0830 0.0310 -1.0000 -1.0000 1554002 1580681777.50 151.5842 60.0006 32.0000 1.9874 1.9882 417.6595 417.8664 0.0311 -1.0000 -1.0000 1554080 1580681777.60 151.5842 60.0006 32.0000 1.9874 1.9882 417.7832 417.9898 0.0310 -1.0000 -1.0000 1554143 1580681777.70 151.5842 60.0006 32.0000 1.9873 1.9881 417.8617 418.0692 0.0312 -1.0000 -1.0000 1554205 1580681777.80 151.5842 60.0006 32.0000 1.9870 1.9878 417.9033 418.1107 0.0312 -1.0000 -1.0000 1554268 1580681777.90 151.5842 60.0006 32.0000 1.9869 1.9877 417.8574 418.0641 0.0310 -1.0000 -1.0000 1554549 1580681778.00 151.5159 60.0006 32.0000 1.9862 1.9870 417.9606 418.1680 0.0312 -1.0000 -1.0000 1554627 1580681778.10 151.5186 60.0006 32.0000 1.9874 1.9882 417.7729 417.9803 0.0311 -1.0000 -1.0000 1554690 1580681778.20 151.5186 60.0006 32.0000 1.9881 1.9889 417.7825 417.9890 0.0310 -1.0000 -1.0000 1554752 1580681778.30 151.5186 60.0006 32.0000 1.9881 1.9889 417.6130 417.8203 0.0312 -1.0000 -1.0000 1554830 1580681778.40 151.5186 60.0006 32.0000 1.9876 1.9884 417.6689 417.8760 0.0311 -1.0000 -1.0000 1555049 1580681778.50 151.5186 60.0006 32.0000 1.9877 1.9885 417.6695 417.8765 0.0310 -1.0000 -1.0000 1555111 1580681778.60 151.5109 60.0006 32.0000 1.9862 1.9870 417.8831 418.0887 0.0309 -1.0000 -1.0000 1555190 1580681778.70 151.5109 60.0006 32.0000 1.9873 1.9881 417.8908 418.0972 0.0311 -1.0000 -1.0000 1555252 1580681778.80 151.5109 60.0006 32.0000 1.9871 1.9879 417.7927 418.0005 0.0312 -1.0000 -1.0000 1555314 1580681778.90 151.5109 60.0006 32.0000 1.9869 1.9877 417.8466 418.0531 0.0311 -1.0000 -1.0000 1555549 1580681779.00 151.5109 60.0006 32.0000 1.9877 1.9885 417.6873 417.8943 0.0311 -1.0000 -1.0000 1555611 1580681779.10 151.5156 60.0006 32.0000 1.9870 1.9878 417.6468 417.8530 0.0309 -1.0000 -1.0000 1555674 1580681779.20 151.5345 60.0006 32.0000 1.9866 1.9874 417.8586 418.0642 0.0309 -1.0000 -1.0000 1555752 1580681779.30 151.5345 60.0006 32.0000 1.9867 1.9875 417.9234 418.1298 0.0310 -1.0000 -1.0000 1555830 1580681779.40 151.5345 60.0006 32.0000 1.9871 1.9879 417.9662 418.1736 0.0312 -1.0000 -1.0000 1556143 1580681779.50 151.5345 60.0006 32.0000 1.9870 1.9878 417.8639 418.0711 0.0311 -1.0000 -1.0000 1556221 1580681779.60 151.5345 60.0006 32.0000 1.9879 1.9888 417.7873 417.9937 0.0310 -1.0000 -1.0000 1556283 1580681779.70 151.6131 60.0000 32.0000 1.9875 1.9883 417.7929 417.9987 0.0310 -1.0000 -1.0000 1556361 1580681779.80 151.6131 60.0000 32.0000 1.9868 1.9876 417.8542 418.0610 0.0311 -1.0000 -1.0000 1556424 1580681779.90 151.6131 60.0000 32.0000 1.9872 1.9880 417.9219 418.1283 0.0309 -1.0000 -1.0000 1556549 1580681780.00 151.6131 60.0000 32.0000 1.9876 1.9884 417.9901 418.1970 0.0311 -1.0000 -1.0000 1556627 1580681780.10 151.6131 60.0000 32.0000 1.9876 1.9884 417.7659 417.9736 0.0312 -1.0000 -1.0000 1556690 1580681780.20 151.4754 60.0000 32.0000 1.9882 1.9891 417.7538 417.9608 0.0311 -1.0000 -1.0000 1556752 1580681780.30 151.4479 60.0000 32.0000 1.9878 1.9886 417.7531 417.9598 0.0310 -1.0000 -1.0000 1556814 1580681780.40 151.4479 60.0000 32.0000 1.9869 1.9877 417.7844 417.9914 0.0312 -1.0000 -1.0000 1557314 1580681780.50 151.4479 60.0000 32.0000 1.9873 1.9881 417.9381 418.1461 0.0312 -1.0000 -1.0000 1557377 1580681780.60 151.4479 60.0000 32.0000 1.9860 1.9868 417.8716 418.0784 0.0311 -1.0000 -1.0000 1557440 1580681780.70 151.4479 60.0000 32.0000 1.9865 1.9873 417.9208 418.1274 0.0310 -1.0000 -1.0000 1557518 1580681780.80 151.4785 60.0000 32.0000 1.9873 1.9881 417.8256 418.0322 0.0310 -1.0000 -1.0000 1557580 1580681780.90 151.4785 60.0000 32.0000 1.9879 1.9887 417.7675 417.9738 0.0310 -1.0000 -1.0000 1557658 1580681781.00 151.4785 60.0000 32.0000 1.9874 1.9883 417.6984 417.9049 0.0310 -1.0000 -1.0000 1557830 1580681781.10 151.4785 60.0000 32.0000 1.9870 1.9879 417.7888 417.9966 0.0312 -1.0000 -1.0000 1557893 1580681781.20 151.4785 60.0000 32.0000 1.9860 1.9868 417.9491 418.1559 0.0311 -1.0000 -1.0000 1557971 1580681781.30 151.4785 60.0000 32.0000 1.9868 1.9876 417.9274 418.1352 0.0312 -1.0000 -1.0000 1558034 1580681781.40 151.5044 60.0000 32.0000 1.9864 1.9872 417.9743 418.1814 0.0311 -1.0000 -1.0000 1558096 1580681781.50 151.5044 60.0000 32.0000 1.9865 1.9873 417.9090 418.1162 0.0311 -1.0000 -1.0000 1558299 1580681781.60 151.5044 60.0000 32.0000 1.9875 1.9883 417.7999 418.0063 0.0309 -1.0000 -1.0000 1558361 1580681781.70 151.5044 60.0000 32.0000 1.9878 1.9886 417.7517 417.9587 0.0311 -1.0000 -1.0000 1558440 1580681781.80 151.5044 60.0000 32.0000 1.9875 1.9883 417.7333 417.9411 0.0312 -1.0000 -1.0000 1558502 1580681781.90 151.4691 60.0000 32.0000 1.9874 1.9882 417.9070 418.1139 0.0310 -1.0000 -1.0000 1558564 1580681782.00 151.4671 60.0000 32.0000 1.9873 1.9881 418.0221 418.2288 0.0311 -1.0000 -1.0000 1558799 1580681782.10 151.4671 60.0000 32.0000 1.9876 1.9884 418.0008 418.2079 0.0310 -1.0000 -1.0000 1558861 1580681782.20 151.4671 60.0000 32.0000 1.9879 1.9887 417.8442 418.0508 0.0311 -1.0000 -1.0000 1558924 1580681782.30 151.4671 60.0000 32.0000 1.9875 1.9883 417.8306 418.0371 0.0310 -1.0000 -1.0000 1559002 1580681782.40 151.4671 60.0000 32.0000 1.9880 1.9888 417.7571 417.9642 0.0311 -1.0000 -1.0000 1559080 1580681782.50 151.4371 60.0000 32.0000 1.9872 1.9880 417.8452 418.0520 0.0310 -1.0000 -1.0000 1559283 1580681782.60 151.4371 60.0000 32.0000 1.9868 1.9876 417.8888 418.0951 0.0311 -1.0000 -1.0000 1559346 1580681782.70 151.4371 60.0000 32.0000 1.9873 1.9881 418.0012 418.2090 0.0311 -1.0000 -1.0000 1559424 1580681782.80 151.4371 60.0000 32.0000 1.9873 1.9882 417.9579 418.1643 0.0309 -1.0000 -1.0000 1559471 1580681782.90 151.4371 60.0000 32.0000 1.9880 1.9889 417.8754 418.0831 0.0311 -1.0000 -1.0000 1559549 1580681783.00 151.4308 60.0000 32.0000 1.9884 1.9892 417.8123 418.0186 0.0310 -1.0000 -1.0000 1559611 1580681783.10 151.4308 60.0000 32.0000 1.9869 1.9877 417.9193 418.1265 0.0312 -1.0000 -1.0000 1559674 1580681783.20 151.4308 60.0000 32.0000 1.9871 1.9880 417.9317 418.1386 0.0310 -1.0000 -1.0000 1559752 1580681783.30 151.4308 60.0000 32.0000 1.9861 1.9869 418.0409 418.2479 0.0311 -1.0000 -1.0000 1559814 1580681783.40 151.4308 60.0000 32.0000 1.9875 1.9883 417.9083 418.1154 0.0311 -1.0000 -1.0000 1559877 1580681783.50 151.4331 60.0000 32.0000 1.9881 1.9890 417.8618 418.0684 0.0310 -1.0000 -1.0000 1600314 1580681783.60 151.4430 60.0000 32.0000 1.9875 1.9883 417.8281 418.0347 0.0310 -1.0000 -1.0000 1600377 1580681783.70 151.4430 60.0000 32.0000 1.9879 1.9887 417.7739 417.9798 0.0309 -1.0000 -1.0000 1600455 1580681783.80 151.4430 60.0000 32.0000 1.9868 1.9876 417.8453 418.0523 0.0311 -1.0000 -1.0000 1600518 1580681783.90 151.4430 60.0000 32.0000 1.9868 1.9876 418.0041 418.2113 0.0311 -1.0000 -1.0000 1600580 1580681784.00 151.4430 60.0000 32.0000 1.9872 1.9880 417.9964 418.2038 0.0311 -1.0000 -1.0000 1600643 1580681784.10 151.4061 60.0000 32.0000 1.9869 1.9877 417.8995 418.1067 0.0311 -1.0000 -1.0000 1600705 1580681784.20 151.4061 60.0000 32.0000 1.9883 1.9891 417.7156 417.9222 0.0310 -1.0000 -1.0000 1600768 1580681784.30 151.4061 60.0000 32.0000 1.9873 1.9881 417.8050 418.0113 0.0310 -1.0000 -1.0000 1600861 1580681784.40 151.4061 60.0000 32.0000 1.9867 1.9876 417.7979 418.0058 0.0312 -1.0000 -1.0000 1600924 1580681784.50 151.4061 60.0000 32.0000 1.9871 1.9879 417.9905 418.1977 0.0311 -1.0000 -1.0000 1600986 1580681784.60 151.4061 60.0000 32.0000 1.9871 1.9879 417.9463 418.1525 0.0309 -1.0000 -1.0000 1601064 1580681784.70 151.4887 60.0002 32.0000 1.9876 1.9884 417.9199 418.1269 0.0311 -1.0000 -1.0000 1601127 1580681784.80 151.4887 60.0002 32.0000 1.9874 1.9883 417.8295 418.0374 0.0312 -1.0000 -1.0000 1601189 1580681784.90 151.4887 60.0002 32.0000 1.9884 1.9892 417.7963 418.0025 0.0309 -1.0000 -1.0000 1601268 1580681785.00 151.4887 60.0002 32.0000 1.9884 1.9892 417.7472 417.9529 0.0310 -1.0000 -1.0000 1601330 1580681785.10 151.4887 60.0002 32.0000 1.9880 1.9888 417.7484 417.9564 0.0313 -1.0000 -1.0000 1601580 1580681785.20 151.4887 60.0002 32.0000 1.9877 1.9885 417.7789 417.9853 0.0310 -1.0000 -1.0000 1601643 1580681785.30 151.4887 60.0002 32.0000 1.9878 1.9886 417.8858 418.0926 0.0310 -1.0000 -1.0000 1601705 1580681785.40 151.4887 60.0002 32.0000 1.9887 1.9896 417.7825 417.9898 0.0312 -1.0000 -1.0000 1601768 1580681785.50 151.4887 60.0002 32.0000 1.9884 1.9892 417.7591 417.9663 0.0311 -1.0000 -1.0000 1601846 1580681785.60 151.4887 60.0002 32.0000 1.9879 1.9887 417.7232 417.9302 0.0310 -1.0000 -1.0000 1602080 1580681785.70 151.4887 60.0002 32.0000 1.9876 1.9884 417.8978 418.1041 0.0310 -1.0000 -1.0000 1602158 1580681785.80 151.4623 60.0002 32.0000 1.9869 1.9877 417.9367 418.1426 0.0310 -1.0000 -1.0000 1602221 1580681785.90 151.4623 60.0002 32.0000 1.9871 1.9879 418.0408 418.2474 0.0309 -1.0000 -1.0000 1602283 1580681786.00 151.4623 60.0002 32.0000 1.9872 1.9880 417.8993 418.1058 0.0311 -1.0000 -1.0000 1602346 1580681786.10 151.4623 60.0002 32.0000 1.9878 1.9886 417.8438 418.0497 0.0310 -1.0000 -1.0000 1602955 1580681786.20 151.4623 60.0002 32.0000 1.9883 1.9891 417.8116 418.0186 0.0311 -1.0000 -1.0000 1603018 1580681786.30 151.4710 60.0002 32.0000 1.9883 1.9891 417.7431 417.9496 0.0310 -1.0000 -1.0000 1603080 1580681786.40 151.5079 60.0002 32.0000 1.9877 1.9885 417.9882 418.1946 0.0310 -1.0000 -1.0000 1603158 1580681786.50 151.5079 60.0002 32.0000 1.9875 1.9883 417.8804 418.0878 0.0311 -1.0000 -1.0000 1603221 1580681786.60 151.5079 60.0002 32.0000 1.9869 1.9877 417.9326 418.1393 0.0310 -1.0000 -1.0000 1603314 1580681786.70 151.5079 60.0002 32.0000 1.9875 1.9883 417.9094 418.1179 0.0312 -1.0000 -1.0000 1603377 1580681786.80 151.5079 60.0002 32.0000 1.9874 1.9882 417.7908 417.9975 0.0311 -1.0000 -1.0000 1603440 1580681786.90 151.5079 60.0002 32.0000 1.9881 1.9889 417.7379 417.9445 0.0310 -1.0000 -1.0000 1603502 1580681787.00 151.4531 60.0002 32.0000 1.9890 1.9898 417.7253 417.9327 0.0312 -1.0000 -1.0000 1603564 1580681787.10 151.4531 60.0002 32.0000 1.9885 1.9893 417.8035 418.0109 0.0311 -1.0000 -1.0000 1603814 1580681787.20 151.4531 60.0002 32.0000 1.9878 1.9886 417.9362 418.1438 0.0312 -1.0000 -1.0000 1603877 1580681787.30 151.4531 60.0002 32.0000 1.9871 1.9879 417.9687 418.1759 0.0311 -1.0000 -1.0000 1603939 1580681787.40 151.4531 60.0002 32.0000 1.9871 1.9879 418.0264 418.2328 0.0310 -1.0000 -1.0000 1604002 1580681787.50 151.5183 60.0002 32.0000 1.9875 1.9883 417.7424 417.9487 0.0310 -1.0000 -1.0000 1604080 1580681787.60 151.5316 60.0002 32.0000 1.9882 1.9890 417.6949 417.9014 0.0310 -1.0000 -1.0000 1604143 1580681787.70 151.5316 60.0002 32.0000 1.9884 1.9892 417.7421 417.9490 0.0311 -1.0000 -1.0000 1604424 1580681787.80 151.5316 60.0002 32.0000 1.9875 1.9884 417.8488 418.0555 0.0311 -1.0000 -1.0000 1604486 1580681787.90 151.5316 60.0002 32.0000 1.9875 1.9883 417.8804 418.0880 0.0312 -1.0000 -1.0000 1604549 1580681788.00 151.5316 60.0002 32.0000 1.9871 1.9879 417.9115 418.1183 0.0310 -1.0000 -1.0000 1604627 1580681788.10 151.4920 60.0002 32.0000 1.9874 1.9882 417.9604 418.1665 0.0309 -1.0000 -1.0000 1604690 1580681788.20 151.4920 60.0002 32.0000 1.9881 1.9889 417.8953 418.1014 0.0309 -1.0000 -1.0000 1605346 1580681788.30 151.4920 60.0002 32.0000 1.9880 1.9888 417.7470 417.9539 0.0311 -1.0000 -1.0000 1605424 1580681788.40 151.4920 60.0002 32.0000 1.9882 1.9890 417.7316 417.9389 0.0311 -1.0000 -1.0000 1605502 1580681788.50 151.4920 60.0002 32.0000 1.9885 1.9893 417.7220 417.9287 0.0310 -1.0000 -1.0000 1605564 1580681788.60 151.5560 60.0002 32.0000 1.9878 1.9886 417.8372 418.0440 0.0311 -1.0000 -1.0000 1605627 1580681788.70 151.5560 60.0002 32.0000 1.9870 1.9878 418.0238 418.2286 0.0309 -1.0000 -1.0000 1605690 1580681788.80 151.5560 60.0002 32.0000 1.9868 1.9876 417.9100 418.1174 0.0311 -1.0000 -1.0000 1605752 1580681788.90 151.5560 60.0002 32.0000 1.9877 1.9885 417.8474 418.0543 0.0311 -1.0000 -1.0000 1605830 1580681789.00 151.5560 60.0002 32.0000 1.9886 1.9894 417.7371 417.9433 0.0310 -1.0000 -1.0000 1605893 1580681789.10 151.4730 60.0002 32.0000 1.9876 1.9884 417.6614 417.8679 0.0311 -1.0000 -1.0000 1605955 1580681789.20 151.4296 60.0002 32.0000 1.9874 1.9882 417.6490 417.8562 0.0311 -1.0000 -1.0000 1606096 1580681789.30 151.4296 60.0002 32.0000 1.9870 1.9878 417.7702 417.9771 0.0311 -1.0000 -1.0000 1606158 1580681789.40 151.4296 60.0002 32.0000 1.9868 1.9876 417.9159 418.1229 0.0310 -1.0000 -1.0000 1606236 1580681789.50 151.4296 60.0002 32.0000 1.9863 1.9871 417.9272 418.1347 0.0312 -1.0000 -1.0000 1606314 1580681789.60 151.4296 60.0002 32.0000 1.9871 1.9879 417.9324 418.1403 0.0313 -1.0000 -1.0000 1606377 1580681789.70 151.4356 60.0001 32.0000 1.9871 1.9879 417.7290 417.9375 0.0313 -1.0000 -1.0000 1606440 1580681789.80 151.4651 59.9996 32.0000 1.9879 1.9887 417.6309 417.8406 0.0314 -1.0000 -1.0000 1606502 1580681789.90 151.4651 59.9996 32.0000 1.9880 1.9888 417.6246 417.8315 0.0311 -1.0000 -1.0000 1606564 1580681790.00 151.4651 59.9996 32.0000 1.9869 1.9877 417.7601 417.9678 0.0312 -1.0000 -1.0000 1606643 1580681790.10 151.4651 59.9996 32.0000 1.9868 1.9876 417.8831 418.0897 0.0311 -1.0000 -1.0000 1606705 1580681790.20 151.4651 59.9996 32.0000 1.9866 1.9874 417.8665 418.0734 0.0310 -1.0000 -1.0000 1606830 1580681790.30 151.4651 59.9996 32.0000 1.9865 1.9873 417.9174 418.1244 0.0311 -1.0000 -1.0000 1606908 1580681790.40 151.5057 59.9996 32.0000 1.9859 1.9867 417.8872 418.0938 0.0310 -1.0000 -1.0000 1606971 1580681790.50 151.5405 59.9996 32.0000 1.9867 1.9876 417.8521 418.0591 0.0312 -1.0000 -1.0000 1607033 1580681790.60 151.5405 59.9996 32.0000 1.9871 1.9879 417.7032 417.9098 0.0311 -1.0000 -1.0000 1607096 1580681790.70 151.5405 59.9996 32.0000 1.9880 1.9889 417.6996 417.9067 0.0311 -1.0000 -1.0000 1607330 1580681790.80 151.5405 59.9996 32.0000 1.9871 1.9879 417.7946 418.0014 0.0310 -1.0000 -1.0000 1607393 1580681790.90 151.5405 59.9996 32.0000 1.9861 1.9870 417.9332 418.1399 0.0310 -1.0000 -1.0000 1607471 1580681791.00 151.5111 59.9996 32.0000 1.9866 1.9874 417.8977 418.1040 0.0310 -1.0000 -1.0000 1607533 1580681791.10 151.5111 59.9996 32.0000 1.9867 1.9875 417.8872 418.0939 0.0310 -1.0000 -1.0000 1607580 1580681791.20 151.5111 59.9996 32.0000 1.9873 1.9881 417.7945 418.0006 0.0310 -1.0000 -1.0000 1607658 1580681791.30 151.5111 59.9996 32.0000 1.9881 1.9889 417.7395 417.9462 0.0310 -1.0000 -1.0000 1607721 1580681791.40 151.5766 59.9996 32.0000 1.9871 1.9879 417.6753 417.8816 0.0310 -1.0000 -1.0000 1607783 1580681791.50 151.5766 59.9996 32.0000 1.9879 1.9888 417.7499 417.9570 0.0311 -1.0000 -1.0000 1607861 1580681791.60 151.5766 59.9996 32.0000 1.9871 1.9879 417.8480 418.0546 0.0310 -1.0000 -1.0000 1607924 1580681791.70 151.5766 59.9996 32.0000 1.9869 1.9877 417.9170 418.1240 0.0311 -1.0000 -1.0000 1607987 1580681791.80 151.5766 59.9996 32.0000 1.9867 1.9875 417.9268 418.1338 0.0311 -1.0000 -1.0000 1608330 1580681791.90 151.5766 59.9996 32.0000 1.9867 1.9875 417.7960 418.0023 0.0309 -1.0000 -1.0000 1608393 1580681792.00 151.5766 59.9996 32.0000 1.9876 1.9884 417.7680 417.9745 0.0310 -1.0000 -1.0000 1608471 1580681792.10 151.5480 59.9996 32.0000 1.9874 1.9882 417.7331 417.9397 0.0311 -1.0000 -1.0000 1608533 1580681792.20 151.5480 59.9996 32.0000 1.9873 1.9881 417.8409 418.0472 0.0309 -1.0000 -1.0000 1608596 1580681792.30 151.5480 59.9996 32.0000 1.9869 1.9877 417.8519 418.0585 0.0311 -1.0000 -1.0000 1608674 1580681792.40 151.5480 59.9996 32.0000 1.9865 1.9873 417.9661 418.1740 0.0312 -1.0000 -1.0000 1608736 1580681792.50 151.5480 59.9996 32.0000 1.9873 1.9881 417.9188 418.1261 0.0312 -1.0000 -1.0000 1608799 1580681792.60 151.5462 59.9996 32.0000 1.9875 1.9884 417.7963 418.0037 0.0312 -1.0000 -1.0000 1608861 1580681792.70 151.5143 59.9996 32.0000 1.9875 1.9883 417.7406 417.9477 0.0311 -1.0000 -1.0000 1608924 1580681792.80 151.5143 59.9996 32.0000 1.9871 1.9879 417.7586 417.9653 0.0310 -1.0000 -1.0000 1609330 1580681792.90 151.5143 59.9996 32.0000 1.9864 1.9872 417.8801 418.0867 0.0310 -1.0000 -1.0000 1609408 1580681793.00 151.5143 59.9996 32.0000 1.9865 1.9873 417.8064 418.0134 0.0311 -1.0000 -1.0000 1609471 1580681793.10 151.5143 59.9996 32.0000 1.9867 1.9875 417.7687 417.9752 0.0310 -1.0000 -1.0000 1609533 1580681793.20 151.5310 59.9996 32.0000 1.9876 1.9884 417.7401 417.9473 0.0311 -1.0000 -1.0000 1609611 1580681793.30 151.5310 59.9996 32.0000 1.9880 1.9888 417.7157 417.9224 0.0310 -1.0000 -1.0000 1610377 1580681793.40 151.5310 59.9996 32.0000 1.9867 1.9875 417.6874 417.8936 0.0310 -1.0000 -1.0000 1610440 1580681793.50 151.5310 59.9996 32.0000 1.9868 1.9876 417.8035 418.0098 0.0310 -1.0000 -1.0000 1610518 1580681793.60 151.5310 59.9996 32.0000 1.9863 1.9871 417.9567 418.1631 0.0310 -1.0000 -1.0000 1610564 1580681793.70 151.5310 59.9996 32.0000 1.9869 1.9877 417.8926 418.0987 0.0310 -1.0000 -1.0000 1610643 1580681793.80 151.4929 59.9996 32.0000 1.9875 1.9883 417.6649 417.8717 0.0311 -1.0000 -1.0000 1610705 1580681793.90 151.4929 59.9996 32.0000 1.9872 1.9880 417.6938 417.9005 0.0311 -1.0000 -1.0000 1610768 1580681794.00 151.4929 59.9996 32.0000 1.9870 1.9878 417.6924 417.8987 0.0310 -1.0000 -1.0000 1610846 1580681794.10 151.4929 59.9996 32.0000 1.9870 1.9878 417.8253 418.0327 0.0312 -1.0000 -1.0000 1610908 1580681794.20 151.4929 59.9996 32.0000 1.9869 1.9877 417.8981 418.1062 0.0313 -1.0000 -1.0000 1610971 1580681794.30 151.4726 59.9996 32.0000 1.9870 1.9878 417.7641 417.9723 0.0312 -1.0000 -1.0000 1611049 1580681794.40 151.4726 59.9996 32.0000 1.9878 1.9886 417.7452 417.9514 0.0310 -1.0000 -1.0000 1611111 1580681794.50 151.4726 59.9996 32.0000 1.9880 1.9888 417.7403 417.9467 0.0310 -1.0000 -1.0000 1611174 1580681794.60 151.4726 59.9996 32.0000 1.9866 1.9874 417.7953 418.0025 0.0311 -1.0000 -1.0000 1611236 1580681794.70 151.4726 59.9996 32.0000 1.9863 1.9871 417.8596 418.0668 0.0311 -1.0000 -1.0000 1611299 1580681794.80 151.5072 59.9992 32.0000 1.9859 1.9867 417.9188 418.1252 0.0309 -1.0000 -1.0000 1611361 1580681794.90 151.5147 59.9992 32.0000 1.9866 1.9874 417.8561 418.0627 0.0311 -1.0000 -1.0000 1611440 1580681795.00 151.5147 59.9992 32.0000 1.9872 1.9880 417.7837 417.9903 0.0310 -1.0000 -1.0000 1611502 1580681795.10 151.5147 59.9992 32.0000 1.9872 1.9880 417.6773 417.8831 0.0310 -1.0000 -1.0000 1611564 1580681795.20 151.5147 59.9992 32.0000 1.9880 1.9888 417.6586 417.8650 0.0310 -1.0000 -1.0000 1611643 1580681795.30 151.5147 59.9992 32.0000 1.9873 1.9881 417.9937 418.1998 0.0310 -1.0000 -1.0000 1611705 1580681795.40 151.5147 59.9992 32.0000 1.9869 1.9877 417.8970 418.1032 0.0310 -1.0000 -1.0000 1611768 1580681795.50 151.5147 59.9992 32.0000 1.9866 1.9875 417.8533 418.0599 0.0311 -1.0000 -1.0000 1611830 1580681795.60 151.5147 59.9992 32.0000 1.9870 1.9879 417.8319 418.0387 0.0311 -1.0000 -1.0000 1611893 1580681795.70 151.5147 59.9992 32.0000 1.9867 1.9875 417.6501 417.8567 0.0310 -1.0000 -1.0000 1611971 1580681795.80 151.5147 59.9992 32.0000 1.9873 1.9881 417.7817 417.9894 0.0313 -1.0000 -1.0000 1612033 1580681795.90 151.5371 59.9992 32.0000 1.9872 1.9881 417.9431 418.1499 0.0310 -1.0000 -1.0000 1612096 1580681796.00 151.5371 59.9992 32.0000 1.9865 1.9873 417.9040 418.1104 0.0310 -1.0000 -1.0000 1612174 1580681796.10 151.5371 59.9992 32.0000 1.9877 1.9885 417.9300 418.1374 0.0312 -1.0000 -1.0000 1612221 1580681796.20 151.5371 59.9992 32.0000 1.9873 1.9882 417.8348 418.0419 0.0311 -1.0000 -1.0000 1612283 1580681796.30 151.5371 59.9992 32.0000 1.9881 1.9889 417.7484 417.9552 0.0310 -1.0000 -1.0000 1612361 1580681796.40 151.5371 59.9992 32.0000 1.9865 1.9873 417.8812 418.0880 0.0311 -1.0000 -1.0000 1612846 1580681796.50 151.5248 59.9992 32.0000 1.9856 1.9864 417.9473 418.1533 0.0310 -1.0000 -1.0000 1612908 1580681796.60 151.5248 59.9992 32.0000 1.9876 1.9885 417.8891 418.0956 0.0310 -1.0000 -1.0000 1612986 1580681796.70 151.5248 59.9992 32.0000 1.9876 1.9884 417.8363 418.0414 0.0307 -1.0000 -1.0000 1613049 1580681796.80 151.5248 59.9992 32.0000 1.9878 1.9887 417.8158 418.0221 0.0311 -1.0000 -1.0000 1613111 1580681796.90 151.5248 59.9992 32.0000 1.9875 1.9883 417.6565 417.8643 0.0312 -1.0000 -1.0000 1613330 1580681797.00 151.4971 59.9992 32.0000 1.9872 1.9881 417.7915 417.9980 0.0310 -1.0000 -1.0000 1613393 1580681797.10 151.4549 59.9992 32.0000 1.9869 1.9877 417.8429 418.0488 0.0309 -1.0000 -1.0000 1613455 1580681797.20 151.4549 59.9992 32.0000 1.9878 1.9886 417.8776 418.0842 0.0310 -1.0000 -1.0000 1613518 1580681797.30 151.4549 59.9992 32.0000 1.9867 1.9876 417.9280 418.1348 0.0311 -1.0000 -1.0000 1613580 1580681797.40 151.4549 59.9992 32.0000 1.9875 1.9883 417.8360 418.0431 0.0311 -1.0000 -1.0000 1613815 1580681797.50 151.4549 59.9992 32.0000 1.9871 1.9880 417.7835 417.9907 0.0311 -1.0000 -1.0000 1613893 1580681797.60 151.4406 59.9992 32.0000 1.9875 1.9883 417.8280 418.0354 0.0312 -1.0000 -1.0000 1613955 1580681797.70 151.4406 59.9992 32.0000 1.9871 1.9879 417.9739 418.1802 0.0310 -1.0000 -1.0000 1614033 1580681797.80 151.4406 59.9992 32.0000 1.9877 1.9885 417.9639 418.1707 0.0310 -1.0000 -1.0000 1614096 1580681797.90 151.4406 59.9992 32.0000 1.9883 1.9891 417.8538 418.0602 0.0310 -1.0000 -1.0000 1614330 1580681798.00 151.4406 59.9992 32.0000 1.9875 1.9883 417.7080 417.9149 0.0311 -1.0000 -1.0000 1614393 1580681798.10 151.5370 59.9992 32.0000 1.9878 1.9886 417.7049 417.9119 0.0311 -1.0000 -1.0000 1614455 1580681798.20 151.5466 59.9992 32.0000 1.9875 1.9883 417.8237 418.0305 0.0310 -1.0000 -1.0000 1614518 1580681798.30 151.5466 59.9992 32.0000 1.9872 1.9880 417.9280 418.1351 0.0312 -1.0000 -1.0000 1614596 1580681798.40 151.5466 59.9992 32.0000 1.9870 1.9878 417.9889 418.1978 0.0314 -1.0000 -1.0000 1614830 1580681798.50 151.5466 59.9992 32.0000 1.9865 1.9874 418.0228 418.2304 0.0312 -1.0000 -1.0000 1614893 1580681798.60 151.5466 59.9992 32.0000 1.9869 1.9877 417.7655 417.9734 0.0313 -1.0000 -1.0000 1614971 1580681798.70 151.4226 59.9992 32.0000 1.9871 1.9879 417.6764 417.8846 0.0313 -1.0000 -1.0000 1615033 1580681798.80 151.4226 59.9992 32.0000 1.9872 1.9880 417.8063 418.0143 0.0312 -1.0000 -1.0000 1615096 1580681798.90 151.4226 59.9992 32.0000 1.9870 1.9878 417.9046 418.1117 0.0311 -1.0000 -1.0000 1615580 1580681799.00 151.4226 59.9992 32.0000 1.9859 1.9867 417.9834 418.1901 0.0311 -1.0000 -1.0000 1615643 1580681799.10 151.4226 59.9992 32.0000 1.9863 1.9872 418.0509 418.2591 0.0313 -1.0000 -1.0000 1615705 1580681799.20 151.4359 59.9992 32.0000 1.9874 1.9882 417.8619 418.0696 0.0312 -1.0000 -1.0000 1615783 1580681799.30 151.4483 59.9992 32.0000 1.9877 1.9885 417.7743 417.9816 0.0311 -1.0000 -1.0000 1615846 1580681799.40 151.4483 59.9992 32.0000 1.9878 1.9887 417.6108 417.8186 0.0312 -1.0000 -1.0000 1616064 1580681799.50 151.4483 59.9992 32.0000 1.9878 1.9886 417.7245 417.9316 0.0312 -1.0000 -1.0000 1616143 1580681799.60 151.4483 59.9992 32.0000 1.9870 1.9878 417.9079 418.1157 0.0312 -1.0000 -1.0000 1616205 1580681799.70 151.4483 59.9992 32.0000 1.9873 1.9881 417.9749 418.1823 0.0312 -1.0000 -1.0000 1616283 1580681799.80 151.4703 60.0001 32.0000 1.9879 1.9887 417.7558 417.9637 0.0312 -1.0000 -1.0000 1616346 1580681799.90 151.4703 60.0001 32.0000 1.9879 1.9887 417.7296 417.9371 0.0311 -1.0000 -1.0000 1616408 1580681800.00 151.4703 60.0001 32.0000 1.9878 1.9886 417.7362 417.9424 0.0310 -1.0000 -1.0000 1616596 1580681800.10 151.4703 60.0001 32.0000 1.9872 1.9880 417.8199 418.0275 0.0312 -1.0000 -1.0000 1616658 1580681800.20 151.4703 60.0001 32.0000 1.9871 1.9879 417.9578 418.1659 0.0312 -1.0000 -1.0000 1616721 1580681800.30 151.4703 60.0001 32.0000 1.9860 1.9868 417.9603 418.1684 0.0312 -1.0000 -1.0000 1616799 1580681800.40 151.4728 60.0001 32.0000 1.9867 1.9876 417.9289 418.1369 0.0313 -1.0000 -1.0000 1616861 1580681800.50 151.4965 60.0001 32.0000 1.9877 1.9885 417.7786 417.9868 0.0312 -1.0000 -1.0000 1617033 1580681800.60 151.4965 60.0001 32.0000 1.9874 1.9883 417.7565 417.9628 0.0311 -1.0000 -1.0000 1617111 1580681800.70 151.4965 60.0001 32.0000 1.9871 1.9879 417.7819 417.9898 0.0312 -1.0000 -1.0000 1617174 1580681800.80 151.4965 60.0001 32.0000 1.9873 1.9881 417.8592 418.0670 0.0312 -1.0000 -1.0000 1617236 1580681800.90 151.4965 60.0001 32.0000 1.9876 1.9884 417.9378 418.1459 0.0312 -1.0000 -1.0000 1617315 1580681801.00 151.5034 60.0001 32.0000 1.9882 1.9890 417.8741 418.0817 0.0312 -1.0000 -1.0000 1617549 1580681801.10 151.5034 60.0001 32.0000 1.9882 1.9890 417.7168 417.9248 0.0313 -1.0000 -1.0000 1617611 1580681801.20 151.5034 60.0001 32.0000 1.9878 1.9887 417.7082 417.9155 0.0311 -1.0000 -1.0000 1617674 1580681801.30 151.5034 60.0001 32.0000 1.9876 1.9884 417.8725 418.0797 0.0311 -1.0000 -1.0000 1617737 1580681801.40 151.5034 60.0001 32.0000 1.9874 1.9882 417.9364 418.1436 0.0312 -1.0000 -1.0000 1617799 1580681801.50 151.4873 60.0001 32.0000 1.9871 1.9879 417.9447 418.1528 0.0312 -1.0000 -1.0000 1617877 1580681801.60 151.4865 60.0001 32.0000 1.9881 1.9889 417.8653 418.0727 0.0311 -1.0000 -1.0000 1617940 1580681801.70 151.4865 60.0001 32.0000 1.9879 1.9887 417.8052 418.0129 0.0313 -1.0000 -1.0000 1618018 1580681801.80 151.4865 60.0001 32.0000 1.9877 1.9885 417.7395 417.9471 0.0312 -1.0000 -1.0000 1618080 1580681801.90 151.4865 60.0001 32.0000 1.9883 1.9891 417.7043 417.9125 0.0312 -1.0000 -1.0000 1618143 1580681802.00 151.4865 60.0001 32.0000 1.9874 1.9882 417.8411 418.0484 0.0311 -1.0000 -1.0000 1618580 1580681802.10 151.5376 60.0001 32.0000 1.9873 1.9881 417.8612 418.0686 0.0312 -1.0000 -1.0000 1618643 1580681802.20 151.5376 60.0001 32.0000 1.9875 1.9883 417.7868 417.9933 0.0311 -1.0000 -1.0000 1618705 1580681802.30 151.5376 60.0001 32.0000 1.9880 1.9889 417.7106 417.9181 0.0312 -1.0000 -1.0000 1618768 1580681802.40 151.5376 60.0001 32.0000 1.9878 1.9886 417.7800 417.9875 0.0312 -1.0000 -1.0000 1618830 1580681802.50 151.5376 60.0001 32.0000 1.9870 1.9878 418.0033 418.2118 0.0313 -1.0000 -1.0000 1618893 1580681802.60 151.5875 60.0001 32.0000 1.9868 1.9876 417.9880 418.1962 0.0312 -1.0000 -1.0000 1618971 1580681802.70 151.5875 60.0001 32.0000 1.9871 1.9880 417.9012 418.1090 0.0312 -1.0000 -1.0000 1619033 1580681802.80 151.5875 60.0001 32.0000 1.9873 1.9881 417.8841 418.0932 0.0313 -1.0000 -1.0000 1619096 1580681802.90 151.5875 60.0001 32.0000 1.9873 1.9881 417.9201 418.1275 0.0311 -1.0000 -1.0000 1619174 1580681803.00 151.5875 60.0001 32.0000 1.9873 1.9881 417.7714 417.9784 0.0311 -1.0000 -1.0000 1619487 1580681803.10 151.5692 60.0001 32.0000 1.9878 1.9886 417.7144 417.9223 0.0312 -1.0000 -1.0000 1619596 1580681803.20 151.5467 60.0001 32.0000 1.9865 1.9873 417.8741 418.0815 0.0311 -1.0000 -1.0000 1619658 1580681803.30 151.5467 60.0001 32.0000 1.9860 1.9868 417.8911 418.0985 0.0311 -1.0000 -1.0000 1619737 1580681803.40 151.5467 60.0001 32.0000 1.9872 1.9880 418.0255 418.2332 0.0312 -1.0000 -1.0000 1619799 1580681803.50 151.5467 60.0001 32.0000 1.9881 1.9889 417.8902 418.0974 0.0310 -1.0000 -1.0000 1619861 1580681803.60 151.5467 60.0001 32.0000 1.9879 1.9887 417.7939 418.0017 0.0312 -1.0000 -1.0000 1619924 1580681803.70 151.6004 60.0001 32.0000 1.9877 1.9886 417.7208 417.9286 0.0312 -1.0000 -1.0000 1620002 1580681803.80 151.6004 60.0001 32.0000 1.9875 1.9883 417.6678 417.8749 0.0311 -1.0000 -1.0000 1620064 1580681803.90 151.6004 60.0001 32.0000 1.9878 1.9886 417.7922 417.9991 0.0311 -1.0000 -1.0000 1620127 1580681804.00 151.6004 60.0001 32.0000 1.9870 1.9878 417.8649 418.0720 0.0311 -1.0000 -1.0000 1620330 1580681804.10 151.6004 60.0001 32.0000 1.9871 1.9879 417.8671 418.0744 0.0312 -1.0000 -1.0000 1620393 1580681804.20 151.5866 60.0001 32.0000 1.9865 1.9874 417.9025 418.1107 0.0313 -1.0000 -1.0000 1620455 1580681804.30 151.5864 60.0001 32.0000 1.9874 1.9882 417.7865 417.9946 0.0313 -1.0000 -1.0000 1620533 1580681804.40 151.5864 60.0001 32.0000 1.9882 1.9891 417.7977 418.0050 0.0311 -1.0000 -1.0000 1620596 1580681804.50 151.5864 60.0001 32.0000 1.9878 1.9887 417.7107 417.9175 0.0311 -1.0000 -1.0000 1620830 1580681804.60 151.5864 60.0001 32.0000 1.9872 1.9880 417.7575 417.9651 0.0312 -1.0000 -1.0000 1620908 1580681804.70 151.5864 60.0001 32.0000 1.9871 1.9879 417.9042 418.1126 0.0313 -1.0000 -1.0000 1620971 1580681804.80 151.5650 59.9998 32.0000 1.9863 1.9871 417.9261 418.1342 0.0313 -1.0000 -1.0000 1621033 1580681804.90 151.5650 59.9998 32.0000 1.9867 1.9876 417.9572 418.1650 0.0311 -1.0000 -1.0000 1621111 1580681805.00 151.5650 59.9998 32.0000 1.9872 1.9880 417.7737 417.9814 0.0312 -1.0000 -1.0000 1621174 1580681805.10 151.5650 59.9998 32.0000 1.9876 1.9884 417.7269 417.9337 0.0310 -1.0000 -1.0000 1621596 1580681805.20 151.5650 59.9998 32.0000 1.9879 1.9887 417.6588 417.8664 0.0312 -1.0000 -1.0000 1621674 1580681805.30 151.5642 59.9998 32.0000 1.9871 1.9879 417.7747 417.9823 0.0311 -1.0000 -1.0000 1621736 1580681805.40 151.5410 59.9998 32.0000 1.9864 1.9872 417.9391 418.1455 0.0311 -1.0000 -1.0000 1621799 1580681805.50 151.5410 59.9998 32.0000 1.9862 1.9871 417.9169 418.1242 0.0311 -1.0000 -1.0000 1621861 1580681805.60 151.5410 59.9998 32.0000 1.9869 1.9878 417.8308 418.0373 0.0311 -1.0000 -1.0000 1622096 1580681805.70 151.5410 59.9998 32.0000 1.9877 1.9885 417.7257 417.9335 0.0312 -1.0000 -1.0000 1622174 1580681805.80 151.5410 59.9998 32.0000 1.9873 1.9881 417.7260 417.9334 0.0311 -1.0000 -1.0000 1622236 1580681805.90 151.5286 59.9998 32.0000 1.9866 1.9874 417.7495 417.9572 0.0311 -1.0000 -1.0000 1622299 1580681806.00 151.5286 59.9998 32.0000 1.9869 1.9877 417.9294 418.1363 0.0311 -1.0000 -1.0000 1622361 1580681806.10 151.5286 59.9998 32.0000 1.9872 1.9880 417.9032 418.1106 0.0311 -1.0000 -1.0000 1622674 1580681806.20 151.5286 59.9998 32.0000 1.9875 1.9883 417.7530 417.9607 0.0312 -1.0000 -1.0000 1622736 1580681806.30 151.5286 59.9998 32.0000 1.9872 1.9880 417.7508 417.9577 0.0311 -1.0000 -1.0000 1622799 1580681806.40 151.5259 59.9998 32.0000 1.9875 1.9883 417.7209 417.9280 0.0311 -1.0000 -1.0000 1622861 1580681806.50 151.4995 59.9998 32.0000 1.9869 1.9877 417.8775 418.0840 0.0310 -1.0000 -1.0000 1622924 1580681806.60 151.4995 59.9998 32.0000 1.9864 1.9872 417.8597 418.0666 0.0311 -1.0000 -1.0000 1623330 1580681806.70 151.4995 59.9998 32.0000 1.9862 1.9871 418.0082 418.2161 0.0312 -1.0000 -1.0000 1623393 1580681806.80 151.4995 59.9998 32.0000 1.9871 1.9879 417.8850 418.0925 0.0312 -1.0000 -1.0000 1623455 1580681806.90 151.4995 59.9998 32.0000 1.9873 1.9881 417.7779 417.9856 0.0312 -1.0000 -1.0000 1623518 1580681807.00 151.5062 59.9998 32.0000 1.9880 1.9888 417.7307 417.9375 0.0311 -1.0000 -1.0000 1623580 1580681807.10 151.5062 59.9998 32.0000 1.9874 1.9882 417.6662 417.8731 0.0311 -1.0000 -1.0000 1623815 1580681807.20 151.5062 59.9998 32.0000 1.9860 1.9868 417.8708 418.0784 0.0312 -1.0000 -1.0000 1623877 1580681807.30 151.5062 59.9998 32.0000 1.9868 1.9876 417.9235 418.1310 0.0312 -1.0000 -1.0000 1623940 1580681807.40 151.5062 59.9998 32.0000 1.9869 1.9877 417.9263 418.1332 0.0311 -1.0000 -1.0000 1624002 1580681807.50 151.5065 59.9998 32.0000 1.9876 1.9884 417.8444 418.0513 0.0311 -1.0000 -1.0000 1624080 1580681807.60 151.5097 59.9998 32.0000 1.9874 1.9882 417.7619 417.9689 0.0311 -1.0000 -1.0000 1624815 1580681807.70 151.5097 59.9998 32.0000 1.9867 1.9875 417.7876 417.9946 0.0311 -1.0000 -1.0000 1624893 1580681807.80 151.5097 59.9998 32.0000 1.9868 1.9876 417.9129 418.1205 0.0312 -1.0000 -1.0000 1624955 1580681807.90 151.5097 59.9998 32.0000 1.9863 1.9871 417.9601 418.1673 0.0311 -1.0000 -1.0000 1625018 1580681808.00 151.5097 59.9998 32.0000 1.9871 1.9880 417.8028 418.0104 0.0312 -1.0000 -1.0000 1625096 1580681808.10 151.5139 59.9998 32.0000 1.9874 1.9882 417.7481 417.9560 0.0313 -1.0000 -1.0000 1625158 1580681808.20 151.5139 59.9998 32.0000 1.9871 1.9879 417.7305 417.9384 0.0312 -1.0000 -1.0000 1625221 1580681808.30 151.5139 59.9998 32.0000 1.9867 1.9875 417.6108 417.8183 0.0311 -1.0000 -1.0000 1625283 1580681808.40 151.5139 59.9998 32.0000 1.9866 1.9874 417.8003 418.0070 0.0311 -1.0000 -1.0000 1625346 1580681808.50 151.5139 59.9998 32.0000 1.9871 1.9879 417.8243 418.0317 0.0311 -1.0000 -1.0000 1625424 1580681808.60 151.4893 59.9998 32.0000 1.9866 1.9874 417.9707 418.1782 0.0312 -1.0000 -1.0000 1625486 1580681808.70 151.4743 59.9998 32.0000 1.9856 1.9864 417.7420 417.9500 0.0312 -1.0000 -1.0000 1625549 1580681808.80 151.4743 59.9998 32.0000 1.9876 1.9885 417.6114 417.8193 0.0312 -1.0000 -1.0000 1625611 1580681808.90 151.4743 59.9998 32.0000 1.9875 1.9883 417.7052 417.9120 0.0311 -1.0000 -1.0000 1625690 1580681809.00 151.4743 59.9998 32.0000 1.9873 1.9881 417.7063 417.9132 0.0311 -1.0000 -1.0000 1625752 1580681809.10 151.4743 59.9998 32.0000 1.9870 1.9878 417.8467 418.0546 0.0313 -1.0000 -1.0000 1625815 1580681809.20 151.4937 59.9998 32.0000 1.9864 1.9872 417.8412 418.0480 0.0311 -1.0000 -1.0000 1625893 1580681809.30 151.4937 59.9998 32.0000 1.9875 1.9883 417.8845 418.0915 0.0311 -1.0000 -1.0000 1625971 1580681809.40 151.4937 59.9998 32.0000 1.9873 1.9881 417.7557 417.9640 0.0313 -1.0000 -1.0000 1626033 1580681809.50 151.4937 59.9998 32.0000 1.9872 1.9880 417.7518 417.9583 0.0311 -1.0000 -1.0000 1626096 1580681809.60 151.4937 59.9998 32.0000 1.9868 1.9877 417.7526 417.9604 0.0312 -1.0000 -1.0000 1626158 1580681809.70 151.4937 59.9998 32.0000 1.9865 1.9874 417.7441 417.9507 0.0310 -1.0000 -1.0000 1626236 1580681809.80 151.4838 59.9999 32.0000 1.9861 1.9869 417.8150 418.0225 0.0312 -1.0000 -1.0000 1626299 1580681809.90 151.4789 60.0000 32.0000 1.9867 1.9875 417.8428 418.0508 0.0312 -1.0000 -1.0000 1626361 1580681810.00 151.4789 60.0000 32.0000 1.9876 1.9884 417.7592 417.9675 0.0313 -1.0000 -1.0000 1626440 1580681810.10 151.4789 60.0000 32.0000 1.9875 1.9883 417.6304 417.8395 0.0313 -1.0000 -1.0000 1626502 1580681810.20 151.4789 60.0000 32.0000 1.9873 1.9881 417.7011 417.9090 0.0312 -1.0000 -1.0000 1627080 1580681810.30 151.4789 60.0000 32.0000 1.9869 1.9877 417.7482 417.9566 0.0313 -1.0000 -1.0000 1627158 1580681810.40 151.4586 60.0000 32.0000 1.9863 1.9871 417.8628 418.0712 0.0312 -1.0000 -1.0000 1627221 1580681810.50 151.4586 60.0000 32.0000 1.9866 1.9874 417.8399 418.0475 0.0312 -1.0000 -1.0000 1627283 1580681810.60 151.4586 60.0000 32.0000 1.9870 1.9878 417.9086 418.1173 0.0313 -1.0000 -1.0000 1627361 1580681810.70 151.4586 60.0000 32.0000 1.9871 1.9879 417.8176 418.0245 0.0310 -1.0000 -1.0000 1627424 1580681810.80 151.4586 60.0000 32.0000 1.9869 1.9877 417.8265 418.0341 0.0312 -1.0000 -1.0000 1627486 1580681810.90 151.4645 60.0000 32.0000 1.9875 1.9883 417.7539 417.9600 0.0310 -1.0000 -1.0000 1627549 1580681811.00 151.4940 60.0000 32.0000 1.9872 1.9880 417.9743 418.1812 0.0311 -1.0000 -1.0000 1627611 1580681811.10 151.4940 60.0000 32.0000 1.9860 1.9868 417.9908 418.1985 0.0312 -1.0000 -1.0000 1627674 1580681811.20 151.4940 60.0000 32.0000 1.9869 1.9877 417.8688 418.0761 0.0311 -1.0000 -1.0000 1627815 1580681811.30 151.4940 60.0000 32.0000 1.9869 1.9877 417.6755 417.8827 0.0312 -1.0000 -1.0000 1627877 1580681811.40 151.4940 60.0000 32.0000 1.9865 1.9873 417.6986 417.9059 0.0311 -1.0000 -1.0000 1627940 1580681811.50 151.4715 60.0000 32.0000 1.9877 1.9885 417.7317 417.9391 0.0312 -1.0000 -1.0000 1628018 1580681811.60 151.4715 60.0000 32.0000 1.9886 1.9894 417.9339 418.1423 0.0313 -1.0000 -1.0000 1628080 1580681811.70 151.4715 60.0000 32.0000 1.9868 1.9876 418.0395 418.2469 0.0311 -1.0000 -1.0000 1628330 1580681811.80 151.4715 60.0000 32.0000 1.9862 1.9870 417.9406 418.1477 0.0311 -1.0000 -1.0000 1628393 1580681811.90 151.4715 60.0000 32.0000 1.9868 1.9876 417.9453 418.1528 0.0312 -1.0000 -1.0000 1628455 1580681812.00 151.4715 60.0000 32.0000 1.9868 1.9876 417.8501 418.0571 0.0311 -1.0000 -1.0000 1628518 1580681812.10 151.4715 60.0000 32.0000 1.9871 1.9879 417.8055 418.0122 0.0311 -1.0000 -1.0000 1628580 1580681812.20 151.4715 60.0000 32.0000 1.9868 1.9876 417.9329 418.1401 0.0311 -1.0000 -1.0000 1629315 1580681812.30 151.4715 60.0000 32.0000 1.9861 1.9869 417.9100 418.1170 0.0310 -1.0000 -1.0000 1629393 1580681812.40 151.4715 60.0000 32.0000 1.9865 1.9873 417.9364 418.1432 0.0311 -1.0000 -1.0000 1629455 1580681812.50 151.4715 60.0000 32.0000 1.9868 1.9876 417.7719 417.9793 0.0311 -1.0000 -1.0000 1629518 1580681812.60 151.4432 60.0000 32.0000 1.9879 1.9888 417.7734 417.9804 0.0311 -1.0000 -1.0000 1629596 1580681812.70 151.4432 60.0000 32.0000 1.9877 1.9885 417.7372 417.9436 0.0310 -1.0000 -1.0000 1629658 1580681812.80 151.4432 60.0000 32.0000 1.9872 1.9881 417.7046 417.9117 0.0311 -1.0000 -1.0000 1629736 1580681812.90 151.4432 60.0000 32.0000 1.9866 1.9874 417.7762 417.9829 0.0310 -1.0000 -1.0000 1629799 1580681813.00 151.4432 60.0000 32.0000 1.9863 1.9871 417.9784 418.1860 0.0311 -1.0000 -1.0000 1629877 1580681813.10 151.4842 60.0000 32.0000 1.9865 1.9873 417.9832 418.1900 0.0310 -1.0000 -1.0000 1629940 1580681813.20 151.5120 60.0000 32.0000 1.9872 1.9880 417.8416 418.0485 0.0311 -1.0000 -1.0000 1630002 1580681813.30 151.5120 60.0000 32.0000 1.9873 1.9881 417.7190 417.9273 0.0312 -1.0000 -1.0000 1630096 1580681813.40 151.5120 60.0000 32.0000 1.9871 1.9879 417.7998 418.0074 0.0312 -1.0000 -1.0000 1630158 1580681813.50 151.5120 60.0000 32.0000 1.9872 1.9880 417.8983 418.1061 0.0312 -1.0000 -1.0000 1630221 1580681813.60 151.5120 60.0000 32.0000 1.9862 1.9870 418.0495 418.2574 0.0312 -1.0000 -1.0000 1630283 1580681813.70 151.5070 60.0000 32.0000 1.9869 1.9877 417.8863 418.0944 0.0313 -1.0000 -1.0000 1630361 1580681813.80 151.4256 60.0000 32.0000 1.9879 1.9887 417.8034 418.0127 0.0314 -1.0000 -1.0000 1630424 1580681813.90 151.4256 60.0000 32.0000 1.9878 1.9886 417.7535 417.9618 0.0313 -1.0000 -1.0000 1630486 1580681814.00 151.4256 60.0000 32.0000 1.9869 1.9878 417.6684 417.8769 0.0312 -1.0000 -1.0000 1630564 1580681814.10 151.4256 60.0000 32.0000 1.9871 1.9879 417.8254 418.0327 0.0312 -1.0000 -1.0000 1630627 1580681814.20 151.4256 60.0000 32.0000 1.9874 1.9882 417.8036 418.0127 0.0314 -1.0000 -1.0000 1630690 1580681814.30 151.4256 60.0000 32.0000 1.9870 1.9878 417.8701 418.0784 0.0312 -1.0000 -1.0000 1630768 1580681814.40 151.4256 60.0000 32.0000 1.9869 1.9877 417.8958 418.1032 0.0311 -1.0000 -1.0000 1630830 1580681814.50 151.4256 60.0000 32.0000 1.9875 1.9883 417.7508 417.9581 0.0311 -1.0000 -1.0000 1630893 1580681814.60 151.4256 60.0000 32.0000 1.9869 1.9877 417.6632 417.8701 0.0311 -1.0000 -1.0000 1630955 1580681814.70 151.4256 60.0000 32.0000 1.9872 1.9880 417.8665 418.0743 0.0312 -1.0000 -1.0000 1631033 1580681814.80 151.4419 60.0000 32.0000 1.9866 1.9874 417.8875 418.0955 0.0312 -1.0000 -1.0000 1631346 1580681814.90 151.4891 60.0001 32.0000 1.9864 1.9872 417.9651 418.1726 0.0311 -1.0000 -1.0000 1631424 1580681815.00 151.4891 60.0001 32.0000 1.9869 1.9877 417.9896 418.1980 0.0313 -1.0000 -1.0000 1631487 1580681815.10 151.4891 60.0001 32.0000 1.9875 1.9883 417.8114 418.0194 0.0312 -1.0000 -1.0000 1631549 1580681815.20 151.4891 60.0001 32.0000 1.9888 1.9896 417.7603 417.9675 0.0311 -1.0000 -1.0000 1631627 1580681815.30 151.4891 60.0001 32.0000 1.9878 1.9886 417.7713 417.9788 0.0312 -1.0000 -1.0000 1631846 1580681815.40 151.5465 60.0001 32.0000 1.9864 1.9872 417.8392 418.0461 0.0310 -1.0000 -1.0000 1631908 1580681815.50 151.5514 60.0001 32.0000 1.9875 1.9883 417.9638 418.1702 0.0311 -1.0000 -1.0000 1631986 1580681815.60 151.5514 60.0001 32.0000 1.9872 1.9881 417.9067 418.1150 0.0313 -1.0000 -1.0000 1632049 1580681815.70 151.5514 60.0001 32.0000 1.9880 1.9888 417.7617 417.9707 0.0314 -1.0000 -1.0000 1632127 1580681815.80 151.5514 60.0001 32.0000 1.9875 1.9884 417.7953 418.0039 0.0313 -1.0000 -1.0000 1632361 1580681815.90 151.5514 60.0001 32.0000 1.9873 1.9882 417.7756 417.9824 0.0311 -1.0000 -1.0000 1632424 1580681816.00 151.5034 60.0001 32.0000 1.9872 1.9880 417.8068 418.0146 0.0312 -1.0000 -1.0000 1632486 1580681816.10 151.4983 60.0001 32.0000 1.9859 1.9867 417.8962 418.1039 0.0313 -1.0000 -1.0000 1632549 1580681816.20 151.4983 60.0001 32.0000 1.9867 1.9875 417.8862 418.0929 0.0310 -1.0000 -1.0000 1632611 1580681816.30 151.4983 60.0001 32.0000 1.9869 1.9877 417.8187 418.0256 0.0310 -1.0000 -1.0000 1632690 1580681816.40 151.4983 60.0001 32.0000 1.9874 1.9882 417.7294 417.9368 0.0312 -1.0000 -1.0000 1632877 1580681816.50 151.5035 60.0001 32.0000 1.9876 1.9884 417.7335 417.9401 0.0310 -1.0000 -1.0000 1632940 1580681816.60 151.5288 60.0001 32.0000 1.9871 1.9879 417.7485 417.9549 0.0310 -1.0000 -1.0000 1633018 1580681816.70 151.5288 60.0001 32.0000 1.9866 1.9874 417.8998 418.1070 0.0312 -1.0000 -1.0000 1633080 1580681816.80 151.5288 60.0001 32.0000 1.9867 1.9875 418.0447 418.2522 0.0311 -1.0000 -1.0000 1633143 1580681816.90 151.5288 60.0001 32.0000 1.9868 1.9876 417.8799 418.0872 0.0311 -1.0000 -1.0000 1633346 1580681817.00 151.5288 60.0001 32.0000 1.9868 1.9876 417.7369 417.9439 0.0311 -1.0000 -1.0000 1633408 1580681817.10 151.4880 60.0001 32.0000 1.9876 1.9884 417.6207 417.8286 0.0312 -1.0000 -1.0000 1633471 1580681817.20 151.4880 60.0001 32.0000 1.9878 1.9887 417.6558 417.8625 0.0310 -1.0000 -1.0000 1633549 1580681817.30 151.4880 60.0001 32.0000 1.9867 1.9875 417.8253 418.0319 0.0310 -1.0000 -1.0000 1633611 1580681817.40 151.4880 60.0001 32.0000 1.9863 1.9871 417.8596 418.0662 0.0311 -1.0000 -1.0000 1633846 1580681817.50 151.4880 60.0001 32.0000 1.9866 1.9874 417.9398 418.1472 0.0312 -1.0000 -1.0000 1633924 1580681817.60 151.4594 60.0001 32.0000 1.9866 1.9874 417.9104 418.1187 0.0313 -1.0000 -1.0000 1633986 1580681817.70 151.4452 60.0001 32.0000 1.9872 1.9881 417.7115 417.9186 0.0311 -1.0000 -1.0000 1634049 1580681817.80 151.4452 60.0001 32.0000 1.9870 1.9879 417.7341 417.9416 0.0312 -1.0000 -1.0000 1634111 1580681817.90 151.4452 60.0001 32.0000 1.9868 1.9876 417.9181 418.1260 0.0312 -1.0000 -1.0000 1634346 1580681818.00 151.4452 60.0001 32.0000 1.9868 1.9876 417.9609 418.1683 0.0311 -1.0000 -1.0000 1634424 1580681818.10 151.4452 60.0001 32.0000 1.9877 1.9885 417.8944 418.1019 0.0312 -1.0000 -1.0000 1634486 1580681818.20 151.4160 60.0001 32.0000 1.9873 1.9881 417.8194 418.0268 0.0312 -1.0000 -1.0000 1634549 1580681818.30 151.4160 60.0001 32.0000 1.9880 1.9888 417.7593 417.9670 0.0312 -1.0000 -1.0000 1634627 1580681818.40 151.4160 60.0001 32.0000 1.9871 1.9879 417.7478 417.9550 0.0311 -1.0000 -1.0000 1634846 1580681818.50 151.4160 60.0001 32.0000 1.9865 1.9873 417.8251 418.0325 0.0312 -1.0000 -1.0000 1634924 1580681818.60 151.4160 60.0001 32.0000 1.9867 1.9875 417.8914 418.0998 0.0312 -1.0000 -1.0000 1634986 1580681818.70 151.4327 60.0001 32.0000 1.9871 1.9879 417.9704 418.1774 0.0311 -1.0000 -1.0000 1635049 1580681818.80 151.5260 60.0001 32.0000 1.9875 1.9883 417.8198 418.0272 0.0312 -1.0000 -1.0000 1635111 1580681818.90 151.5260 60.0001 32.0000 1.9881 1.9889 417.7318 417.9400 0.0312 -1.0000 -1.0000 1635315 1580681819.00 151.5260 60.0001 32.0000 1.9880 1.9888 417.8264 418.0341 0.0312 -1.0000 -1.0000 1635377 1580681819.10 151.5260 60.0001 32.0000 1.9869 1.9878 417.8333 418.0409 0.0311 -1.0000 -1.0000 1635440 1580681819.20 151.5260 60.0001 32.0000 1.9864 1.9872 417.9249 418.1326 0.0312 -1.0000 -1.0000 1635502 1580681819.30 151.5162 60.0001 32.0000 1.9864 1.9872 417.9007 418.1080 0.0311 -1.0000 -1.0000 1635564 1580681819.40 151.4998 60.0001 32.0000 1.9880 1.9888 417.7958 418.0033 0.0312 -1.0000 -1.0000 1635861 1580681819.50 151.4998 60.0001 32.0000 1.9879 1.9887 417.7256 417.9324 0.0311 -1.0000 -1.0000 1635940 1580681819.60 151.4998 60.0001 32.0000 1.9879 1.9887 417.7883 417.9960 0.0312 -1.0000 -1.0000 1636002 1580681819.70 151.4998 60.0001 32.0000 1.9876 1.9884 417.9180 418.1257 0.0312 -1.0000 -1.0000 1636080 1580681819.80 151.4998 60.0001 32.0000 1.9867 1.9875 417.9511 418.1589 0.0312 -1.0000 -1.0000 1636143 1580681819.90 151.4434 59.9999 32.0000 1.9867 1.9875 417.8689 418.0763 0.0312 -1.0000 -1.0000 1636377 1580681820.00 151.4434 59.9999 32.0000 1.9879 1.9887 417.6463 417.8538 0.0312 -1.0000 -1.0000 1636440 1580681820.10 151.4434 59.9999 32.0000 1.9877 1.9885 417.7155 417.9227 0.0311 -1.0000 -1.0000 1636502 1580681820.20 151.4434 59.9999 32.0000 1.9877 1.9885 417.6762 417.8832 0.0311 -1.0000 -1.0000 1636564 1580681820.30 151.4434 59.9999 32.0000 1.9866 1.9874 417.8398 418.0468 0.0311 -1.0000 -1.0000 1636643 1580681820.40 151.4912 59.9999 32.0000 1.9866 1.9875 418.0132 418.2214 0.0312 -1.0000 -1.0000 1636830 1580681820.50 151.4912 59.9999 32.0000 1.9862 1.9870 417.9542 418.1618 0.0312 -1.0000 -1.0000 1636893 1580681820.60 151.4912 59.9999 32.0000 1.9877 1.9886 417.8080 418.0148 0.0311 -1.0000 -1.0000 1636971 1580681820.70 151.4912 59.9999 32.0000 1.9880 1.9888 417.6716 417.8793 0.0312 -1.0000 -1.0000 1637033 1580681820.80 151.4912 59.9999 32.0000 1.9871 1.9879 417.8006 418.0089 0.0313 -1.0000 -1.0000 1637096 1580681820.90 151.4915 59.9999 32.0000 1.9869 1.9877 417.8597 418.0672 0.0311 -1.0000 -1.0000 1637158 1580681821.00 151.5013 59.9999 32.0000 1.9871 1.9879 417.9028 418.1112 0.0313 -1.0000 -1.0000 1637221 1580681821.10 151.5013 59.9999 32.0000 1.9883 1.9891 417.7494 417.9569 0.0311 -1.0000 -1.0000 1637283 1580681821.20 151.5013 59.9999 32.0000 1.9876 1.9884 417.6798 417.8873 0.0312 -1.0000 -1.0000 1637361 1580681821.30 151.5013 59.9999 32.0000 1.9873 1.9881 417.6709 417.8779 0.0311 -1.0000 -1.0000 1637424 1580681821.40 151.5013 59.9999 32.0000 1.9870 1.9878 417.9505 418.1570 0.0310 -1.0000 -1.0000 1637486 1580681821.50 151.4497 59.9999 32.0000 1.9867 1.9875 417.8763 418.0836 0.0312 -1.0000 -1.0000 1637830 1580681821.60 151.4497 59.9999 32.0000 1.9868 1.9876 417.9195 418.1291 0.0314 -1.0000 -1.0000 1637893 1580681821.70 151.4497 59.9999 32.0000 1.9870 1.9878 417.8856 418.0935 0.0312 -1.0000 -1.0000 1637955 1580681821.80 151.4497 59.9999 32.0000 1.9880 1.9888 417.7037 417.9114 0.0312 -1.0000 -1.0000 1638018 1580681821.90 151.4497 59.9999 32.0000 1.9884 1.9892 417.7794 417.9873 0.0313 -1.0000 -1.0000 1638080 1580681822.00 151.4616 59.9999 32.0000 1.9876 1.9884 417.9027 418.1118 0.0314 -1.0000 -1.0000 1638315 1580681822.10 151.5422 59.9999 32.0000 1.9868 1.9876 418.0207 418.2289 0.0312 -1.0000 -1.0000 1638377 1580681822.20 151.5422 59.9999 32.0000 1.9873 1.9881 417.7896 417.9967 0.0311 -1.0000 -1.0000 1638440 1580681822.30 151.5422 59.9999 32.0000 1.9875 1.9883 417.7078 417.9158 0.0312 -1.0000 -1.0000 1638518 1580681822.40 151.5422 59.9999 32.0000 1.9880 1.9888 417.7648 417.9723 0.0312 -1.0000 -1.0000 1638580 1580681822.50 151.5422 59.9999 32.0000 1.9867 1.9875 417.8866 418.0948 0.0312 -1.0000 -1.0000 1638861 1580681822.60 151.5802 59.9999 32.0000 1.9865 1.9873 418.0273 418.2343 0.0312 -1.0000 -1.0000 1638940 1580681822.70 151.5802 59.9999 32.0000 1.9876 1.9884 417.9231 418.1321 0.0314 -1.0000 -1.0000 1639002 1580681822.80 151.5802 59.9999 32.0000 1.9884 1.9892 417.9046 418.1124 0.0312 -1.0000 -1.0000 1639064 1580681822.90 151.5802 59.9999 32.0000 1.9883 1.9891 417.7808 417.9888 0.0312 -1.0000 -1.0000 1639143 1580681823.00 151.5802 59.9999 32.0000 1.9872 1.9880 417.7910 417.9993 0.0313 -1.0000 -1.0000 1639361 1580681823.10 151.5786 59.9999 32.0000 1.9873 1.9882 417.8379 418.0456 0.0311 -1.0000 -1.0000 1639455 1580681823.20 151.5617 59.9999 32.0000 1.9875 1.9883 417.9071 418.1162 0.0313 -1.0000 -1.0000 1639518 1580681823.30 151.5617 59.9999 32.0000 1.9874 1.9882 417.8963 418.1038 0.0311 -1.0000 -1.0000 1639596 1580681823.40 151.5617 59.9999 32.0000 1.9878 1.9886 417.8142 418.0212 0.0311 -1.0000 -1.0000 1639658 1580681823.50 151.5617 59.9999 32.0000 1.9876 1.9884 417.8107 418.0184 0.0312 -1.0000 -1.0000 1639721 1580681823.60 151.5617 59.9999 32.0000 1.9881 1.9889 417.7568 417.9647 0.0312 -1.0000 -1.0000 1639846 1580681823.70 151.5009 59.9999 32.0000 1.9872 1.9880 417.8308 418.0380 0.0311 -1.0000 -1.0000 1639924 1580681823.80 151.5009 59.9999 32.0000 1.9867 1.9876 417.8845 418.0931 0.0312 -1.0000 -1.0000 1639986 1580681823.90 151.5009 59.9999 32.0000 1.9868 1.9876 417.8834 418.0911 0.0312 -1.0000 -1.0000 1640049 1580681824.00 151.5009 59.9999 32.0000 1.9872 1.9880 417.9073 418.1157 0.0313 -1.0000 -1.0000 1640127 1580681824.10 151.5009 59.9999 32.0000 1.9880 1.9888 417.7856 417.9933 0.0311 -1.0000 -1.0000 1640564 1580681824.20 151.4688 59.9999 32.0000 1.9882 1.9890 417.7351 417.9420 0.0311 -1.0000 -1.0000 1640627 1580681824.30 151.4636 59.9999 32.0000 1.9880 1.9888 417.7135 417.9199 0.0310 -1.0000 -1.0000 1640705 1580681824.40 151.4636 59.9999 32.0000 1.9885 1.9893 417.8937 418.1007 0.0311 -1.0000 -1.0000 1640768 1580681824.50 151.4636 59.9999 32.0000 1.9874 1.9882 417.9102 418.1179 0.0312 -1.0000 -1.0000 1640830 1580681824.60 151.4636 59.9999 32.0000 1.9879 1.9887 417.7708 417.9782 0.0312 -1.0000 -1.0000 1641111 1580681824.70 151.4636 59.9999 32.0000 1.9879 1.9887 417.7554 417.9629 0.0311 -1.0000 -1.0000 1641174 1580681824.80 151.4924 59.9996 32.0000 1.9882 1.9891 417.7369 417.9440 0.0312 -1.0000 -1.0000 1641236 1580681824.90 151.4948 59.9996 32.0000 1.9877 1.9885 417.8366 418.0445 0.0312 -1.0000 -1.0000 1641315 1580681825.00 151.4948 59.9996 32.0000 1.9867 1.9875 417.8989 418.1066 0.0312 -1.0000 -1.0000 1641377 1580681825.10 151.4948 59.9996 32.0000 1.9871 1.9879 417.9331 418.1405 0.0311 -1.0000 -1.0000 1641611 1580681825.20 151.4948 59.9996 32.0000 1.9877 1.9885 417.7374 417.9447 0.0312 -1.0000 -1.0000 1641690 1580681825.30 151.5008 59.9996 32.0000 1.9879 1.9887 417.7080 417.9154 0.0312 -1.0000 -1.0000 1641752 1580681825.40 151.5141 59.9996 32.0000 1.9879 1.9887 417.6748 417.8828 0.0313 -1.0000 -1.0000 1641815 1580681825.50 151.5141 59.9996 32.0000 1.9879 1.9887 417.8711 418.0782 0.0310 -1.0000 -1.0000 1641877 1580681825.60 151.5141 59.9996 32.0000 1.9879 1.9887 417.7711 417.9782 0.0311 -1.0000 -1.0000 1642064 1580681825.70 151.5141 59.9996 32.0000 1.9886 1.9894 417.6476 417.8549 0.0311 -1.0000 -1.0000 1642127 1580681825.80 151.5141 59.9996 32.0000 1.9889 1.9897 417.7039 417.9116 0.0312 -1.0000 -1.0000 1642190 1580681825.90 151.4309 59.9996 32.0000 1.9880 1.9888 417.7175 417.9249 0.0311 -1.0000 -1.0000 1642252 1580681826.00 151.4309 59.9996 32.0000 1.9870 1.9878 417.9268 418.1347 0.0311 -1.0000 -1.0000 1642330 1580681826.10 151.4309 59.9996 32.0000 1.9869 1.9877 417.8957 418.1032 0.0312 -1.0000 -1.0000 1642611 1580681826.20 151.4309 59.9996 32.0000 1.9866 1.9874 417.9063 418.1142 0.0312 -1.0000 -1.0000 1642674 1580681826.30 151.4309 59.9996 32.0000 1.9874 1.9882 417.7384 417.9473 0.0313 -1.0000 -1.0000 1642736 1580681826.40 151.4228 59.9996 32.0000 1.9884 1.9892 417.6269 417.8342 0.0311 -1.0000 -1.0000 1642799 1580681826.50 151.4187 59.9996 32.0000 1.9884 1.9892 417.7746 417.9814 0.0311 -1.0000 -1.0000 1642877 1580681826.60 151.4187 59.9996 32.0000 1.9874 1.9882 417.8746 418.0818 0.0311 -1.0000 -1.0000 1643111 1580681826.70 151.4187 59.9996 32.0000 1.9869 1.9877 417.8555 418.0628 0.0311 -1.0000 -1.0000 1643174 1580681826.80 151.4187 59.9996 32.0000 1.9877 1.9885 417.7984 418.0054 0.0311 -1.0000 -1.0000 1643236 1580681826.90 151.4187 59.9996 32.0000 1.9878 1.9886 417.7338 417.9408 0.0311 -1.0000 -1.0000 1643315 1580681827.00 151.4124 59.9996 32.0000 1.9873 1.9881 417.8569 418.0639 0.0311 -1.0000 -1.0000 1643377 1580681827.10 151.4124 59.9996 32.0000 1.9862 1.9870 417.9176 418.1250 0.0311 -1.0000 -1.0000 1643440 1580681827.20 151.4124 59.9996 32.0000 1.9868 1.9876 417.8986 418.1064 0.0312 -1.0000 -1.0000 1643580 1580681827.30 151.4124 59.9996 32.0000 1.9880 1.9888 417.7272 417.9338 0.0310 -1.0000 -1.0000 1643643 1580681827.40 151.4124 59.9996 32.0000 1.9879 1.9887 417.7274 417.9347 0.0312 -1.0000 -1.0000 1643705 1580681827.50 151.4069 59.9996 32.0000 1.9880 1.9888 417.7367 417.9446 0.0312 -1.0000 -1.0000 1643783 1580681827.60 151.4069 59.9996 32.0000 1.9873 1.9882 417.8014 418.0095 0.0313 -1.0000 -1.0000 1643846 1580681827.70 151.4069 59.9996 32.0000 1.9875 1.9883 417.7846 417.9930 0.0312 -1.0000 -1.0000 1644330 1580681827.80 151.4069 59.9996 32.0000 1.9871 1.9879 417.8001 418.0077 0.0312 -1.0000 -1.0000 1644393 1580681827.90 151.4069 59.9996 32.0000 1.9876 1.9884 417.8465 418.0543 0.0313 -1.0000 -1.0000 1644455 1580681828.00 151.4249 59.9996 32.0000 1.9872 1.9880 417.8224 418.0307 0.0312 -1.0000 -1.0000 1644533 1580681828.10 151.4622 59.9996 32.0000 1.9877 1.9885 417.7299 417.9383 0.0313 -1.0000 -1.0000 1644596 1580681828.20 151.4622 59.9996 32.0000 1.9872 1.9880 417.7158 417.9227 0.0311 -1.0000 -1.0000 1644815 1580681828.30 151.4622 59.9996 32.0000 1.9877 1.9885 417.8809 418.0884 0.0312 -1.0000 -1.0000 1644877 1580681828.40 151.4622 59.9996 32.0000 1.9870 1.9878 417.8908 418.0978 0.0311 -1.0000 -1.0000 1644940 1580681828.50 151.4622 59.9996 32.0000 1.9866 1.9874 417.9375 418.1451 0.0312 -1.0000 -1.0000 1645002 1580681828.60 151.4516 59.9996 32.0000 1.9869 1.9877 417.8234 418.0311 0.0312 -1.0000 -1.0000 1645080 1580681828.70 151.4516 59.9996 32.0000 1.9872 1.9880 417.6150 417.8222 0.0311 -1.0000 -1.0000 1645299 1580681828.80 151.4516 59.9996 32.0000 1.9866 1.9874 417.6506 417.8579 0.0312 -1.0000 -1.0000 1645361 1580681828.90 151.4516 59.9996 32.0000 1.9869 1.9877 417.7006 417.9074 0.0310 -1.0000 -1.0000 1645440 1580681829.00 151.4516 59.9996 32.0000 1.9873 1.9881 417.9536 418.1610 0.0312 -1.0000 -1.0000 1645502 1580681829.10 151.4436 59.9996 32.0000 1.9868 1.9876 417.8462 418.0539 0.0312 -1.0000 -1.0000 1645564 1580681829.20 151.4356 59.9996 32.0000 1.9873 1.9881 417.8115 418.0187 0.0311 -1.0000 -1.0000 1645643 1580681829.30 151.4356 59.9996 32.0000 1.9876 1.9884 417.7967 418.0033 0.0311 -1.0000 -1.0000 1645705 1580681829.40 151.4356 59.9996 32.0000 1.9885 1.9893 417.7136 417.9207 0.0311 -1.0000 -1.0000 1645768 1580681829.50 151.4356 59.9996 32.0000 1.9885 1.9893 417.7710 417.9778 0.0310 -1.0000 -1.0000 1645846 1580681829.60 151.4356 59.9996 32.0000 1.9879 1.9887 417.8011 418.0085 0.0311 -1.0000 -1.0000 1645908 1580681829.70 151.4925 59.9999 32.0000 1.9864 1.9872 417.9546 418.1623 0.0312 -1.0000 -1.0000 1645986 1580681829.80 151.4925 59.9999 32.0000 1.9869 1.9877 417.9766 418.1841 0.0311 -1.0000 -1.0000 1646049 1580681829.90 151.4925 59.9999 32.0000 1.9881 1.9889 417.9438 418.1516 0.0312 -1.0000 -1.0000 1646111 1580681830.00 151.4925 59.9999 32.0000 1.9875 1.9883 417.8552 418.0607 0.0307 -1.0000 -1.0000 1646174 1580681830.10 151.4925 59.9999 32.0000 1.9877 1.9885 417.8752 418.0813 0.0311 -1.0000 -1.0000 1646252 1580681830.20 151.4925 59.9999 32.0000 1.9872 1.9880 417.8604 418.0685 0.0312 -1.0000 -1.0000 1646315 1580681830.30 151.4845 59.9999 32.0000 1.9871 1.9879 417.8746 418.0822 0.0312 -1.0000 -1.0000 1646393 1580681830.40 151.4845 59.9999 32.0000 1.9879 1.9888 417.9505 418.1575 0.0310 -1.0000 -1.0000 1646455 1580681830.50 151.4845 59.9999 32.0000 1.9881 1.9889 417.8961 418.1034 0.0311 -1.0000 -1.0000 1646518 1580681830.60 151.4845 59.9999 32.0000 1.9884 1.9892 417.7440 417.9513 0.0312 -1.0000 -1.0000 1646596 1580681830.70 151.4845 59.9999 32.0000 1.9879 1.9887 417.7408 417.9483 0.0312 -1.0000 -1.0000 1646658 1580681830.80 151.4879 59.9999 32.0000 1.9874 1.9882 417.7639 417.9742 0.0315 -1.0000 -1.0000 1647080 1580681830.90 151.4985 59.9999 32.0000 1.9868 1.9877 417.9848 418.1937 0.0313 -1.0000 -1.0000 1647158 1580681831.00 151.4985 59.9999 32.0000 1.9873 1.9882 417.9225 418.1318 0.0315 -1.0000 -1.0000 1647221 1580681831.10 151.4985 59.9999 32.0000 1.9881 1.9889 417.8898 418.0981 0.0312 -1.0000 -1.0000 1647283 1580681831.20 151.4985 59.9999 32.0000 1.9879 1.9887 417.7697 417.9766 0.0311 -1.0000 -1.0000 1647361 1580681831.30 151.4985 59.9999 32.0000 1.9883 1.9891 417.7773 417.9843 0.0310 -1.0000 -1.0000 1647596 1580681831.40 151.4992 59.9999 32.0000 1.9876 1.9884 417.8082 418.0158 0.0311 -1.0000 -1.0000 1647658 1580681831.50 151.4992 59.9999 32.0000 1.9871 1.9879 417.9601 418.1670 0.0310 -1.0000 -1.0000 1647721 1580681831.60 151.4992 59.9999 32.0000 1.9869 1.9877 418.0062 418.2131 0.0311 -1.0000 -1.0000 1647783 1580681831.70 151.4992 59.9999 32.0000 1.9874 1.9882 417.9389 418.1462 0.0311 -1.0000 -1.0000 1647861 1580681831.80 151.4992 59.9999 32.0000 1.9878 1.9886 417.8386 418.0466 0.0313 -1.0000 -1.0000 1648111 1580681831.90 151.4862 59.9999 32.0000 1.9880 1.9888 417.7654 417.9729 0.0312 -1.0000 -1.0000 1648174 1580681832.00 151.4670 59.9999 32.0000 1.9883 1.9891 417.7732 417.9807 0.0311 -1.0000 -1.0000 1648236 1580681832.10 151.4670 59.9999 32.0000 1.9868 1.9876 417.8443 418.0511 0.0311 -1.0000 -1.0000 1648299 1580681832.20 151.4670 59.9999 32.0000 1.9874 1.9882 417.8978 418.1050 0.0311 -1.0000 -1.0000 1648361 1580681832.30 151.4670 59.9999 32.0000 1.9876 1.9884 417.9960 418.2024 0.0310 -1.0000 -1.0000 1648564 1580681832.40 151.4670 59.9999 32.0000 1.9886 1.9894 417.8467 418.0527 0.0309 -1.0000 -1.0000 1648627 1580681832.50 151.4757 59.9999 32.0000 1.9880 1.9888 417.8105 418.0194 0.0314 -1.0000 -1.0000 1648690 1580681832.60 151.4757 59.9999 32.0000 1.9874 1.9882 417.7029 417.9092 0.0310 -1.0000 -1.0000 1648768 1580681832.70 151.4757 59.9999 32.0000 1.9875 1.9883 417.8269 418.0335 0.0310 -1.0000 -1.0000 1648830 1580681832.80 151.4757 59.9999 32.0000 1.9877 1.9885 417.9694 418.1763 0.0311 -1.0000 -1.0000 1649064 1580681832.90 151.4757 59.9999 32.0000 1.9871 1.9879 417.9085 418.1156 0.0311 -1.0000 -1.0000 1649143 1580681833.00 151.5014 59.9999 32.0000 1.9873 1.9881 417.9061 418.1122 0.0309 -1.0000 -1.0000 1649205 1580681833.10 151.5014 59.9999 32.0000 1.9880 1.9888 417.8028 418.0096 0.0311 -1.0000 -1.0000 1649268 1580681833.20 151.5014 59.9999 32.0000 1.9880 1.9888 417.8128 418.0197 0.0310 -1.0000 -1.0000 1649330 1580681833.30 151.5014 59.9999 32.0000 1.9884 1.9892 417.7639 417.9705 0.0311 -1.0000 -1.0000 1649580 1580681833.40 151.5014 59.9999 32.0000 1.9887 1.9896 417.7483 417.9554 0.0311 -1.0000 -1.0000 1649643 1580681833.50 151.5018 59.9999 32.0000 1.9879 1.9887 417.9616 418.1682 0.0310 -1.0000 -1.0000 1649721 1580681833.60 151.5072 59.9999 32.0000 1.9885 1.9893 417.9979 418.2047 0.0311 -1.0000 -1.0000 1649783 1580681833.70 151.5072 59.9999 32.0000 1.9890 1.9899 417.8214 418.0279 0.0310 -1.0000 -1.0000 1649846 1580681833.80 151.5072 59.9999 32.0000 1.9890 1.9899 417.7529 417.9595 0.0310 -1.0000 -1.0000 1650096 1580681833.90 151.5072 59.9999 32.0000 1.9883 1.9891 417.7569 417.9636 0.0311 -1.0000 -1.0000 1650158 1580681834.00 151.5072 59.9999 32.0000 1.9877 1.9885 417.9132 418.1207 0.0311 -1.0000 -1.0000 1650236 1580681834.10 151.4726 59.9999 32.0000 1.9875 1.9883 417.9211 418.1273 0.0310 -1.0000 -1.0000 1650299 1580681834.20 151.4726 59.9999 32.0000 1.9879 1.9887 417.9168 418.1233 0.0310 -1.0000 -1.0000 1650361 1580681834.30 151.4726 59.9999 32.0000 1.9882 1.9890 417.7955 418.0030 0.0311 -1.0000 -1.0000 1650440 1580681834.40 151.4726 59.9999 32.0000 1.9882 1.9890 417.8596 418.0662 0.0311 -1.0000 -1.0000 1650940 1580681834.50 151.4726 59.9999 32.0000 1.9888 1.9896 417.8032 418.0097 0.0310 -1.0000 -1.0000 1651002 1580681834.60 151.4904 59.9999 32.0000 1.9882 1.9890 417.8426 418.0489 0.0310 -1.0000 -1.0000 1651080 1580681834.70 151.5001 59.9999 32.0000 1.9871 1.9880 418.0192 418.2260 0.0310 -1.0000 -1.0000 1651143 1580681834.80 151.5001 59.9999 32.0000 1.9869 1.9877 418.0209 418.2277 0.0311 -1.0000 -1.0000 1651205 1580681834.90 151.5001 59.9999 32.0000 1.9879 1.9887 417.9148 418.1219 0.0311 -1.0000 -1.0000 1651330 1580681835.00 151.5001 59.9999 32.0000 1.9887 1.9895 417.7936 418.0012 0.0312 -1.0000 -1.0000 1651393 1580681835.10 151.5001 59.9999 32.0000 1.9888 1.9896 417.7389 417.9459 0.0311 -1.0000 -1.0000 1651455 1580681835.20 151.5253 59.9999 32.0000 1.9884 1.9892 417.7452 417.9522 0.0311 -1.0000 -1.0000 1651518 1580681835.30 151.5253 59.9999 32.0000 1.9874 1.9882 417.8703 418.0774 0.0311 -1.0000 -1.0000 1651580 1580681835.40 151.5253 59.9999 32.0000 1.9877 1.9885 417.9065 418.1139 0.0311 -1.0000 -1.0000 1651924 1580681835.50 151.5253 59.9999 32.0000 1.9871 1.9879 417.9721 418.1791 0.0311 -1.0000 -1.0000 1652002 1580681835.60 151.5253 59.9999 32.0000 1.9874 1.9882 418.0442 418.2515 0.0311 -1.0000 -1.0000 1652064 1580681835.70 151.4726 59.9999 32.0000 1.9881 1.9890 417.8580 418.0651 0.0311 -1.0000 -1.0000 1652143 1580681835.80 151.4635 59.9999 32.0000 1.9879 1.9887 417.7510 417.9585 0.0311 -1.0000 -1.0000 1652205 1580681835.90 151.4635 59.9999 32.0000 1.9881 1.9889 417.7459 417.9524 0.0310 -1.0000 -1.0000 1652393 1580681836.00 151.4635 59.9999 32.0000 1.9879 1.9887 417.9320 418.1386 0.0310 -1.0000 -1.0000 1652471 1580681836.10 151.4635 59.9999 32.0000 1.9876 1.9884 417.8957 418.1024 0.0311 -1.0000 -1.0000 1652533 1580681836.20 151.4635 59.9999 32.0000 1.9875 1.9883 418.0119 418.2193 0.0311 -1.0000 -1.0000 1652596 1580681836.30 151.4587 59.9999 32.0000 1.9880 1.9888 417.9806 418.1857 0.0308 -1.0000 -1.0000 1652674 1580681836.40 151.4587 59.9999 32.0000 1.9884 1.9892 417.8213 418.0271 0.0310 -1.0000 -1.0000 1653111 1580681836.50 151.4587 59.9999 32.0000 1.9878 1.9886 417.7821 417.9889 0.0311 -1.0000 -1.0000 1653174 1580681836.60 151.4587 59.9999 32.0000 1.9879 1.9887 417.7514 417.9591 0.0312 -1.0000 -1.0000 1653236 1580681836.70 151.4587 59.9999 32.0000 1.9881 1.9889 417.7027 417.9101 0.0311 -1.0000 -1.0000 1653315 1580681836.80 151.4591 59.9999 32.0000 1.9882 1.9890 417.8865 418.0934 0.0310 -1.0000 -1.0000 1653377 1580681836.90 151.4746 59.9999 32.0000 1.9874 1.9882 417.9275 418.1342 0.0310 -1.0000 -1.0000 1653549 1580681837.00 151.4746 59.9999 32.0000 1.9869 1.9877 417.8467 418.0530 0.0310 -1.0000 -1.0000 1653611 1580681837.10 151.4746 59.9999 32.0000 1.9883 1.9891 417.7275 417.9336 0.0309 -1.0000 -1.0000 1653674 1580681837.20 151.4746 59.9999 32.0000 1.9879 1.9887 417.7739 417.9802 0.0310 -1.0000 -1.0000 1653752 1580681837.30 151.4746 59.9999 32.0000 1.9867 1.9875 417.8682 418.0749 0.0310 -1.0000 -1.0000 1653815 1580681837.40 151.4676 59.9999 32.0000 1.9872 1.9880 417.9319 418.1375 0.0309 -1.0000 -1.0000 1653877 1580681837.50 151.4676 59.9999 32.0000 1.9870 1.9878 417.9698 418.1763 0.0311 -1.0000 -1.0000 1653955 1580681837.60 151.4676 59.9999 32.0000 1.9870 1.9879 417.9093 418.1167 0.0311 -1.0000 -1.0000 1654018 1580681837.70 151.4676 59.9999 32.0000 1.9878 1.9886 417.8531 418.0595 0.0310 -1.0000 -1.0000 1654096 1580681837.80 151.4676 59.9999 32.0000 1.9882 1.9890 417.7961 418.0021 0.0309 -1.0000 -1.0000 1654158 1580681837.90 151.4725 59.9999 32.0000 1.9879 1.9887 417.8250 418.0310 0.0309 -1.0000 -1.0000 1654221 1580681838.00 151.4761 59.9999 32.0000 1.9872 1.9880 417.9384 418.1446 0.0310 -1.0000 -1.0000 1654611 1580681838.10 151.4761 59.9999 32.0000 1.9876 1.9884 418.0272 418.2341 0.0310 -1.0000 -1.0000 1654690 1580681838.20 151.4761 59.9999 32.0000 1.9876 1.9884 417.9117 418.1178 0.0310 -1.0000 -1.0000 1654752 1580681838.30 151.4761 59.9999 32.0000 1.9884 1.9893 417.8041 418.0102 0.0309 -1.0000 -1.0000 1654814 1580681838.40 151.4761 59.9999 32.0000 1.9876 1.9884 417.8004 418.0065 0.0310 -1.0000 -1.0000 1654877 1580681838.50 151.5204 59.9999 32.0000 1.9878 1.9886 417.8515 418.0581 0.0311 -1.0000 -1.0000 1654940 1580681838.60 151.5204 59.9999 32.0000 1.9871 1.9879 417.9615 418.1685 0.0311 -1.0000 -1.0000 1655018 1580681838.70 151.5204 59.9999 32.0000 1.9877 1.9886 417.9468 418.1528 0.0309 -1.0000 -1.0000 1655080 1580681838.80 151.5204 59.9999 32.0000 1.9874 1.9882 417.8818 418.0881 0.0310 -1.0000 -1.0000 1655143 1580681838.90 151.5204 59.9999 32.0000 1.9881 1.9889 417.7112 417.9173 0.0310 -1.0000 -1.0000 1655205 1580681839.00 151.4917 59.9999 32.0000 1.9876 1.9884 417.7518 417.9587 0.0311 -1.0000 -1.0000 1655346 1580681839.10 151.4917 59.9999 32.0000 1.9865 1.9874 418.0107 418.2181 0.0311 -1.0000 -1.0000 1655408 1580681839.20 151.4917 59.9999 32.0000 1.9865 1.9873 417.9620 418.1683 0.0309 -1.0000 -1.0000 1655486 1580681839.30 151.4917 59.9999 32.0000 1.9871 1.9879 417.9807 418.1858 0.0309 -1.0000 -1.0000 1655549 1580681839.40 151.4917 59.9999 32.0000 1.9877 1.9885 417.7993 418.0064 0.0310 -1.0000 -1.0000 1655611 1580681839.50 151.4886 59.9999 32.0000 1.9881 1.9890 417.7361 417.9422 0.0310 -1.0000 -1.0000 1655893 1580681839.60 151.4696 60.0001 32.0000 1.9871 1.9879 417.8282 418.0352 0.0311 -1.0000 -1.0000 1655955 1580681839.70 151.4696 60.0001 32.0000 1.9870 1.9878 417.8369 418.0433 0.0310 -1.0000 -1.0000 1656033 1580681839.80 151.4696 60.0001 32.0000 1.9867 1.9875 417.9541 418.1611 0.0311 -1.0000 -1.0000 1656096 1580681839.90 151.4696 60.0001 32.0000 1.9867 1.9875 418.0020 418.2089 0.0311 -1.0000 -1.0000 1656174 1580681840.00 151.4696 60.0001 32.0000 1.9863 1.9871 417.9746 418.1813 0.0310 -1.0000 -1.0000 1656361 1580681840.10 151.5056 60.0001 32.0000 1.9876 1.9884 417.8776 418.0836 0.0309 -1.0000 -1.0000 1656424 1580681840.20 151.5356 60.0001 32.0000 1.9876 1.9884 417.7178 417.9242 0.0310 -1.0000 -1.0000 1656486 1580681840.30 151.5356 60.0001 32.0000 1.9874 1.9882 417.9697 418.1755 0.0310 -1.0000 -1.0000 1656549 1580681840.40 151.5356 60.0001 32.0000 1.9873 1.9881 418.0311 418.2379 0.0310 -1.0000 -1.0000 1656611 1580681840.50 151.5356 60.0001 32.0000 1.9878 1.9886 417.9624 418.1695 0.0311 -1.0000 -1.0000 1656846 1580681840.60 151.5356 60.0001 32.0000 1.9877 1.9885 417.8540 418.0603 0.0310 -1.0000 -1.0000 1656924 1580681840.70 151.5707 60.0001 32.0000 1.9883 1.9891 417.8661 418.0721 0.0309 -1.0000 -1.0000 1656986 1580681840.80 151.5707 60.0001 32.0000 1.9884 1.9892 417.8272 418.0321 0.0309 -1.0000 -1.0000 1657064 1580681840.90 151.5707 60.0001 32.0000 1.9875 1.9883 417.8338 418.0402 0.0310 -1.0000 -1.0000 1657143 1580681841.00 151.5707 60.0001 32.0000 1.9870 1.9879 417.9158 418.1227 0.0311 -1.0000 -1.0000 1657580 1580681841.10 151.5707 60.0001 32.0000 1.9864 1.9872 418.0149 418.2211 0.0310 -1.0000 -1.0000 1657643 1580681841.20 151.4840 60.0001 32.0000 1.9871 1.9879 417.9892 418.1961 0.0310 -1.0000 -1.0000 1657705 1580681841.30 151.4840 60.0001 32.0000 1.9866 1.9874 417.8425 418.0488 0.0310 -1.0000 -1.0000 1657768 1580681841.40 151.4840 60.0001 32.0000 1.9874 1.9882 417.7583 417.9640 0.0309 -1.0000 -1.0000 1657846 1580681841.50 151.4840 60.0001 32.0000 1.9872 1.9880 417.8050 418.0114 0.0310 -1.0000 -1.0000 1658143 1580681841.60 151.4840 60.0001 32.0000 1.9872 1.9880 417.9418 418.1479 0.0309 -1.0000 -1.0000 1658205 1580681841.70 151.4918 60.0001 32.0000 1.9869 1.9877 418.0155 418.2216 0.0310 -1.0000 -1.0000 1658283 1580681841.80 151.5191 60.0001 32.0000 1.9877 1.9885 417.9636 418.1700 0.0310 -1.0000 -1.0000 1658346 1580681841.90 151.5191 60.0001 32.0000 1.9867 1.9875 417.8546 418.0611 0.0310 -1.0000 -1.0000 1658408 1580681842.00 151.5191 60.0001 32.0000 1.9871 1.9879 417.7311 417.9375 0.0310 -1.0000 -1.0000 1658596 1580681842.10 151.5191 60.0001 32.0000 1.9876 1.9884 417.7217 417.9274 0.0308 -1.0000 -1.0000 1658658 1580681842.20 151.5191 60.0001 32.0000 1.9877 1.9885 417.9154 418.1210 0.0309 -1.0000 -1.0000 1658721 1580681842.30 151.5463 60.0001 32.0000 1.9874 1.9882 417.9541 418.1612 0.0311 -1.0000 -1.0000 1658783 1580681842.40 151.5463 60.0001 32.0000 1.9872 1.9880 417.9584 418.1646 0.0310 -1.0000 -1.0000 1658861 1580681842.50 151.5463 60.0001 32.0000 1.9871 1.9879 417.9249 418.1310 0.0309 -1.0000 -1.0000 1658924 1580681842.60 151.5463 60.0001 32.0000 1.9879 1.9887 417.8045 418.0106 0.0309 -1.0000 -1.0000 1659064 1580681842.70 151.5463 60.0001 32.0000 1.9872 1.9880 417.7774 417.9831 0.0309 -1.0000 -1.0000 1659127 1580681842.80 151.5463 60.0001 32.0000 1.9871 1.9879 417.8163 418.0228 0.0311 -1.0000 -1.0000 1659190 1580681842.90 151.5782 60.0001 32.0000 1.9873 1.9881 417.9036 418.1102 0.0310 -1.0000 -1.0000 1659252 1580681843.00 151.5782 60.0001 32.0000 1.9865 1.9874 418.0387 418.2446 0.0309 -1.0000 -1.0000 1659315 1580681843.10 151.5782 60.0001 32.0000 1.9872 1.9880 417.9401 418.1459 0.0309 -1.0000 -1.0000 1659612 1580681843.20 151.5782 60.0001 32.0000 1.9879 1.9887 417.8766 418.0831 0.0310 -1.0000 -1.0000 1659690 1580681843.30 151.5782 60.0001 32.0000 1.9875 1.9883 417.8261 418.0325 0.0310 -1.0000 -1.0000 1659752 1580681843.40 151.5118 60.0001 32.0000 1.9884 1.9892 417.8649 418.0708 0.0309 -1.0000 -1.0000 1659815 1580681843.50 151.5118 60.0001 32.0000 1.9882 1.9890 417.7932 417.9992 0.0309 -1.0000 -1.0000 1659955 1580681843.60 151.5118 60.0001 32.0000 1.9861 1.9869 418.0047 418.2113 0.0311 -1.0000 -1.0000 1700080 1580681843.70 151.5118 60.0001 32.0000 1.9865 1.9873 417.9632 418.1688 0.0308 -1.0000 -1.0000 1700158 1580681843.80 151.5118 60.0001 32.0000 1.9867 1.9875 417.9748 418.1802 0.0309 -1.0000 -1.0000 1700221 1580681843.90 151.5118 60.0001 32.0000 1.9866 1.9874 417.8631 418.0696 0.0310 -1.0000 -1.0000 1700283 1580681844.00 151.5127 60.0001 32.0000 1.9875 1.9883 417.7599 417.9655 0.0309 -1.0000 -1.0000 1700346 1580681844.10 151.5127 60.0001 32.0000 1.9881 1.9889 417.7943 418.0007 0.0310 -1.0000 -1.0000 1700643 1580681844.20 151.5127 60.0001 32.0000 1.9875 1.9883 417.8080 418.0132 0.0308 -1.0000 -1.0000 1700705 1580681844.30 151.5127 60.0001 32.0000 1.9869 1.9877 417.8929 418.0988 0.0310 -1.0000 -1.0000 1700768 1580681844.40 151.5127 60.0001 32.0000 1.9860 1.9868 417.9556 418.1622 0.0310 -1.0000 -1.0000 1700830 1580681844.50 151.5133 60.0001 32.0000 1.9864 1.9873 417.9911 418.1980 0.0311 -1.0000 -1.0000 1700893 1580681844.60 151.5133 60.0001 32.0000 1.9869 1.9878 417.9005 418.1067 0.0310 -1.0000 -1.0000 1701377 1580681844.70 151.5133 60.0001 32.0000 1.9875 1.9883 417.7228 417.9294 0.0311 -1.0000 -1.0000 1701439 1580681844.80 151.5133 60.0001 32.0000 1.9876 1.9884 417.7359 417.9427 0.0310 -1.0000 -1.0000 1701502 1580681844.90 151.5133 60.0001 32.0000 1.9868 1.9876 417.8702 418.0751 0.0308 -1.0000 -1.0000 1701580 1580681845.00 151.5217 60.0001 32.0000 1.9863 1.9871 417.9280 418.1341 0.0309 -1.0000 -1.0000 1701643 1580681845.10 151.5360 60.0001 32.0000 1.9868 1.9876 417.9639 418.1701 0.0310 -1.0000 -1.0000 1701814 1580681845.20 151.5360 60.0001 32.0000 1.9873 1.9881 417.8667 418.0722 0.0309 -1.0000 -1.0000 1701893 1580681845.30 151.5360 60.0001 32.0000 1.9875 1.9883 417.7484 417.9544 0.0309 -1.0000 -1.0000 1701955 1580681845.40 151.5360 60.0001 32.0000 1.9882 1.9890 417.7695 417.9750 0.0309 -1.0000 -1.0000 1702018 1580681845.50 151.5360 60.0001 32.0000 1.9873 1.9881 417.7887 417.9951 0.0310 -1.0000 -1.0000 1702080 1580681845.60 151.5463 60.0001 32.0000 1.9874 1.9883 417.8674 418.0733 0.0309 -1.0000 -1.0000 1702158 1580681845.70 151.5463 60.0001 32.0000 1.9864 1.9872 417.8987 418.1052 0.0310 -1.0000 -1.0000 1702221 1580681845.80 151.5463 60.0001 32.0000 1.9875 1.9883 417.7975 418.0033 0.0309 -1.0000 -1.0000 1702283 1580681845.90 151.5463 60.0001 32.0000 1.9877 1.9885 417.7826 417.9884 0.0308 -1.0000 -1.0000 1702346 1580681846.00 151.5463 60.0001 32.0000 1.9878 1.9886 417.7475 417.9539 0.0311 -1.0000 -1.0000 1702424 1580681846.10 151.5389 60.0001 32.0000 1.9868 1.9876 417.7165 417.9222 0.0309 -1.0000 -1.0000 1702486 1580681846.20 151.5365 60.0001 32.0000 1.9866 1.9874 417.8676 418.0729 0.0308 -1.0000 -1.0000 1702549 1580681846.30 151.5365 60.0001 32.0000 1.9868 1.9877 417.9832 418.1891 0.0309 -1.0000 -1.0000 1702627 1580681846.40 151.5365 60.0001 32.0000 1.9867 1.9875 417.9668 418.1727 0.0309 -1.0000 -1.0000 1702690 1580681846.50 151.5365 60.0001 32.0000 1.9865 1.9873 417.8493 418.0552 0.0309 -1.0000 -1.0000 1702752 1580681846.60 151.5365 60.0001 32.0000 1.9876 1.9884 417.7738 417.9792 0.0308 -1.0000 -1.0000 1702861 1580681846.70 151.5579 60.0001 32.0000 1.9871 1.9879 417.7344 417.9389 0.0309 -1.0000 -1.0000 1702924 1580681846.80 151.5579 60.0001 32.0000 1.9868 1.9876 417.7717 417.9778 0.0309 -1.0000 -1.0000 1702986 1580681846.90 151.5579 60.0001 32.0000 1.9866 1.9874 417.9824 418.1881 0.0309 -1.0000 -1.0000 1703049 1580681847.00 151.5579 60.0001 32.0000 1.9871 1.9879 417.9693 418.1750 0.0309 -1.0000 -1.0000 1703127 1580681847.10 151.5579 60.0001 32.0000 1.9870 1.9878 417.8961 418.1011 0.0308 -1.0000 -1.0000 1703330 1580681847.20 151.5572 60.0001 32.0000 1.9870 1.9878 417.8510 418.0573 0.0310 -1.0000 -1.0000 1703408 1580681847.30 151.5412 60.0001 32.0000 1.9874 1.9882 417.7643 417.9702 0.0309 -1.0000 -1.0000 1703471 1580681847.40 151.5412 60.0001 32.0000 1.9876 1.9884 417.7848 417.9901 0.0308 -1.0000 -1.0000 1703533 1580681847.50 151.5412 60.0001 32.0000 1.9870 1.9878 417.8431 418.0496 0.0310 -1.0000 -1.0000 1703596 1580681847.60 151.5412 60.0001 32.0000 1.9865 1.9873 417.9403 418.1464 0.0309 -1.0000 -1.0000 1703658 1580681847.70 151.5412 60.0001 32.0000 1.9866 1.9874 418.0182 418.2242 0.0309 -1.0000 -1.0000 1704674 1580681847.80 151.5174 60.0001 32.0000 1.9865 1.9873 418.0248 418.2312 0.0309 -1.0000 -1.0000 1704736 1580681847.90 151.5174 60.0001 32.0000 1.9859 1.9867 418.0295 418.2350 0.0309 -1.0000 -1.0000 1704799 1580681848.00 151.5174 60.0001 32.0000 1.9871 1.9879 417.8280 418.0343 0.0310 -1.0000 -1.0000 1704861 1580681848.10 151.5174 60.0001 32.0000 1.9876 1.9884 417.7852 417.9907 0.0309 -1.0000 -1.0000 1704924 1580681848.20 151.5174 60.0001 32.0000 1.9875 1.9883 417.8424 418.0485 0.0310 -1.0000 -1.0000 1704986 1580681848.30 151.5190 60.0001 32.0000 1.9869 1.9877 417.9751 418.1806 0.0308 -1.0000 -1.0000 1705064 1580681848.40 151.5281 60.0001 32.0000 1.9864 1.9872 417.9288 418.1343 0.0309 -1.0000 -1.0000 1705127 1580681848.50 151.5281 60.0001 32.0000 1.9870 1.9878 417.8230 418.0287 0.0309 -1.0000 -1.0000 1705190 1580681848.60 151.5281 60.0001 32.0000 1.9867 1.9875 417.7733 417.9802 0.0311 -1.0000 -1.0000 1705268 1580681848.70 151.5281 60.0001 32.0000 1.9870 1.9878 417.7425 417.9480 0.0309 -1.0000 -1.0000 1705330 1580681848.80 151.5281 60.0001 32.0000 1.9875 1.9883 417.7886 417.9948 0.0310 -1.0000 -1.0000 1705393 1580681848.90 151.4813 60.0001 32.0000 1.9874 1.9882 417.9111 418.1164 0.0308 -1.0000 -1.0000 1705455 1580681849.00 151.4813 60.0001 32.0000 1.9869 1.9877 417.9978 418.2044 0.0310 -1.0000 -1.0000 1705518 1580681849.10 151.4813 60.0001 32.0000 1.9870 1.9878 417.8705 418.0769 0.0310 -1.0000 -1.0000 1705580 1580681849.20 151.4813 60.0001 32.0000 1.9875 1.9883 417.7429 417.9488 0.0309 -1.0000 -1.0000 1705830 1580681849.30 151.4813 60.0001 32.0000 1.9874 1.9882 417.7446 417.9505 0.0308 -1.0000 -1.0000 1705893 1580681849.40 151.5085 60.0001 32.0000 1.9879 1.9887 417.7828 417.9875 0.0308 -1.0000 -1.0000 1705955 1580681849.50 151.5085 60.0001 32.0000 1.9869 1.9877 417.9694 418.1751 0.0309 -1.0000 -1.0000 1706033 1580681849.60 151.5085 60.0001 32.0000 1.9863 1.9871 418.0286 418.2354 0.0310 -1.0000 -1.0000 1706096 1580681849.70 151.5085 60.0001 32.0000 1.9870 1.9878 417.9822 418.1879 0.0309 -1.0000 -1.0000 1706393 1580681849.80 151.5085 60.0001 32.0000 1.9877 1.9885 417.8693 418.0756 0.0310 -1.0000 -1.0000 1706455 1580681849.90 151.5107 60.0002 32.0000 1.9881 1.9889 417.7470 417.9538 0.0310 -1.0000 -1.0000 1706518 1580681850.00 151.5421 60.0011 32.0000 1.9880 1.9888 417.7314 417.9368 0.0309 -1.0000 -1.0000 1706580 1580681850.10 151.5421 60.0011 32.0000 1.9881 1.9889 417.8053 418.0111 0.0309 -1.0000 -1.0000 1706643 1580681850.20 151.5421 60.0011 32.0000 1.9873 1.9881 417.9070 418.1120 0.0308 -1.0000 -1.0000 1706783 1580681850.30 151.5421 60.0011 32.0000 1.9875 1.9883 417.9766 418.1820 0.0309 -1.0000 -1.0000 1706861 1580681850.40 151.5421 60.0011 32.0000 1.9880 1.9888 417.8740 418.0795 0.0308 -1.0000 -1.0000 1706924 1580681850.50 151.5421 60.0011 32.0000 1.9884 1.9892 417.7934 417.9988 0.0308 -1.0000 -1.0000 1706986 1580681850.60 151.5421 60.0011 32.0000 1.9879 1.9887 417.7473 417.9523 0.0308 -1.0000 -1.0000 1707064 1580681850.70 151.4045 60.0011 32.0000 1.9873 1.9881 417.9185 418.1243 0.0309 -1.0000 -1.0000 1707127 1580681850.80 151.4045 60.0011 32.0000 1.9866 1.9874 417.9936 418.1995 0.0309 -1.0000 -1.0000 1707190 1580681850.90 151.4045 60.0011 32.0000 1.9867 1.9875 418.0234 418.2289 0.0309 -1.0000 -1.0000 1707268 1580681851.00 151.4045 60.0011 32.0000 1.9870 1.9878 417.8276 418.0338 0.0310 -1.0000 -1.0000 1707330 1580681851.10 151.4045 60.0011 32.0000 1.9878 1.9886 417.7162 417.9212 0.0309 -1.0000 -1.0000 1707393 1580681851.20 151.4179 60.0011 32.0000 1.9880 1.9888 417.7973 418.0039 0.0311 -1.0000 -1.0000 1707471 1580681851.30 151.4738 60.0011 32.0000 1.9879 1.9887 417.8698 418.0769 0.0311 -1.0000 -1.0000 1707533 1580681851.40 151.4738 60.0011 32.0000 1.9875 1.9883 417.9337 418.1392 0.0309 -1.0000 -1.0000 1707596 1580681851.50 151.4738 60.0011 32.0000 1.9869 1.9877 417.9313 418.1381 0.0310 -1.0000 -1.0000 1707658 1580681851.60 151.4738 60.0011 32.0000 1.9878 1.9886 417.8747 418.0812 0.0310 -1.0000 -1.0000 1707721 1580681851.70 151.4738 60.0011 32.0000 1.9879 1.9887 417.8340 418.0409 0.0310 -1.0000 -1.0000 1707799 1580681851.80 151.4842 60.0011 32.0000 1.9886 1.9894 417.7744 417.9808 0.0310 -1.0000 -1.0000 1708127 1580681851.90 151.4842 60.0011 32.0000 1.9873 1.9881 417.7269 417.9326 0.0309 -1.0000 -1.0000 1708189 1580681852.00 151.4842 60.0011 32.0000 1.9868 1.9876 417.8445 418.0501 0.0309 -1.0000 -1.0000 1708268 1580681852.10 151.4842 60.0011 32.0000 1.9870 1.9878 417.9040 418.1095 0.0308 -1.0000 -1.0000 1708330 1580681852.20 151.4842 60.0011 32.0000 1.9872 1.9881 418.0040 418.2100 0.0309 -1.0000 -1.0000 1708393 1580681852.30 151.4842 60.0011 32.0000 1.9864 1.9872 418.0073 418.2136 0.0310 -1.0000 -1.0000 1708830 1580681852.40 151.4922 60.0011 32.0000 1.9869 1.9877 417.9530 418.1595 0.0310 -1.0000 -1.0000 1708893 1580681852.50 151.4922 60.0011 32.0000 1.9879 1.9887 417.7681 417.9739 0.0309 -1.0000 -1.0000 1708955 1580681852.60 151.4922 60.0011 32.0000 1.9876 1.9884 417.7422 417.9474 0.0308 -1.0000 -1.0000 1709033 1580681852.70 151.4922 60.0011 32.0000 1.9876 1.9884 417.7541 417.9603 0.0310 -1.0000 -1.0000 1709096 1580681852.80 151.4922 60.0011 32.0000 1.9871 1.9879 417.8630 418.0690 0.0309 -1.0000 -1.0000 1709158 1580681852.90 151.4834 60.0011 32.0000 1.9861 1.9869 417.9305 418.1358 0.0308 -1.0000 -1.0000 1709236 1580681853.00 151.4784 60.0011 32.0000 1.9863 1.9871 417.9331 418.1389 0.0310 -1.0000 -1.0000 1709299 1580681853.10 151.4784 60.0011 32.0000 1.9867 1.9875 417.9243 418.1309 0.0310 -1.0000 -1.0000 1709361 1580681853.20 151.4784 60.0011 32.0000 1.9882 1.9890 417.8483 418.0540 0.0309 -1.0000 -1.0000 1709440 1580681853.30 151.4784 60.0011 32.0000 1.9885 1.9893 417.8087 418.0155 0.0311 -1.0000 -1.0000 1709627 1580681853.40 151.4784 60.0011 32.0000 1.9875 1.9883 417.6846 417.8908 0.0310 -1.0000 -1.0000 1709690 1580681853.50 151.5345 60.0011 32.0000 1.9868 1.9876 417.8299 418.0357 0.0308 -1.0000 -1.0000 1709768 1580681853.60 151.5345 60.0011 32.0000 1.9880 1.9888 417.8605 418.0668 0.0310 -1.0000 -1.0000 1709830 1580681853.70 151.5345 60.0011 32.0000 1.9882 1.9890 417.8927 418.0977 0.0308 -1.0000 -1.0000 1709908 1580681853.80 151.5345 60.0011 32.0000 1.9882 1.9890 417.7436 417.9489 0.0308 -1.0000 -1.0000 1710158 1580681853.90 151.5345 60.0011 32.0000 1.9873 1.9881 417.8494 418.0547 0.0309 -1.0000 -1.0000 1710221 1580681854.00 151.4959 60.0011 32.0000 1.9868 1.9876 417.9664 418.1727 0.0310 -1.0000 -1.0000 1710299 1580681854.10 151.4370 60.0011 32.0000 1.9874 1.9882 418.0318 418.2375 0.0309 -1.0000 -1.0000 1710361 1580681854.20 151.4370 60.0011 32.0000 1.9871 1.9879 418.0517 418.2571 0.0309 -1.0000 -1.0000 1710424 1580681854.30 151.4370 60.0011 32.0000 1.9873 1.9881 417.9984 418.2045 0.0309 -1.0000 -1.0000 1710611 1580681854.40 151.4370 60.0011 32.0000 1.9870 1.9878 417.8693 418.0746 0.0308 -1.0000 -1.0000 1710674 1580681854.50 151.4370 60.0011 32.0000 1.9873 1.9881 417.7695 417.9766 0.0310 -1.0000 -1.0000 1710736 1580681854.60 151.5322 60.0011 32.0000 1.9887 1.9895 417.8012 418.0061 0.0308 -1.0000 -1.0000 1710815 1580681854.70 151.5322 60.0011 32.0000 1.9884 1.9892 417.9048 418.1104 0.0309 -1.0000 -1.0000 1710877 1580681854.80 151.5322 60.0011 32.0000 1.9875 1.9883 418.0201 418.2263 0.0310 -1.0000 -1.0000 1711424 1580681854.90 151.5322 60.0011 32.0000 1.9866 1.9874 418.0777 418.2843 0.0310 -1.0000 -1.0000 1711502 1580681855.00 151.5322 60.0011 32.0000 1.9868 1.9876 417.9525 418.1588 0.0310 -1.0000 -1.0000 1711564 1580681855.10 151.4508 60.0007 32.0000 1.9882 1.9890 417.8140 418.0206 0.0310 -1.0000 -1.0000 1711627 1580681855.20 151.4467 60.0006 32.0000 1.9882 1.9891 417.7024 417.9085 0.0309 -1.0000 -1.0000 1711690 1580681855.30 151.4467 60.0006 32.0000 1.9884 1.9892 417.7725 417.9781 0.0309 -1.0000 -1.0000 1711768 1580681855.40 151.4467 60.0006 32.0000 1.9878 1.9886 417.8770 418.0827 0.0309 -1.0000 -1.0000 1711846 1580681855.50 151.4467 60.0006 32.0000 1.9871 1.9879 417.9920 418.1970 0.0308 -1.0000 -1.0000 1711908 1580681855.60 151.4475 60.0006 32.0000 1.9871 1.9879 417.9645 418.1704 0.0310 -1.0000 -1.0000 1711971 1580681855.70 151.4769 60.0006 32.0000 1.9875 1.9883 417.9004 418.1065 0.0309 -1.0000 -1.0000 1712049 1580681855.80 151.4769 60.0006 32.0000 1.9874 1.9883 417.8428 418.0481 0.0308 -1.0000 -1.0000 1712112 1580681855.90 151.4769 60.0006 32.0000 1.9875 1.9883 417.7997 418.0060 0.0310 -1.0000 -1.0000 1712393 1580681856.00 151.4769 60.0006 32.0000 1.9874 1.9882 417.8839 418.0891 0.0309 -1.0000 -1.0000 1712455 1580681856.10 151.4769 60.0006 32.0000 1.9871 1.9879 418.0191 418.2255 0.0310 -1.0000 -1.0000 1712518 1580681856.20 151.5010 60.0006 32.0000 1.9878 1.9886 417.9924 418.1993 0.0311 -1.0000 -1.0000 1712580 1580681856.30 151.5010 60.0006 32.0000 1.9879 1.9887 418.0135 418.2192 0.0309 -1.0000 -1.0000 1712658 1580681856.40 151.5010 60.0006 32.0000 1.9877 1.9885 417.7935 417.9991 0.0309 -1.0000 -1.0000 1712861 1580681856.50 151.5010 60.0006 32.0000 1.9872 1.9880 417.8772 418.0836 0.0310 -1.0000 -1.0000 1712924 1580681856.60 151.5010 60.0006 32.0000 1.9880 1.9888 417.8551 418.0626 0.0311 -1.0000 -1.0000 1713002 1580681856.70 151.5018 60.0006 32.0000 1.9878 1.9886 417.9223 418.1314 0.0315 -1.0000 -1.0000 1713064 1580681856.80 151.5067 60.0006 32.0000 1.9870 1.9878 417.9712 418.1817 0.0316 -1.0000 -1.0000 1713143 1580681856.90 151.5067 60.0006 32.0000 1.9875 1.9883 417.9733 418.1821 0.0312 -1.0000 -1.0000 1713330 1580681857.00 151.5067 60.0006 32.0000 1.9890 1.9898 417.8202 418.0268 0.0310 -1.0000 -1.0000 1713393 1580681857.10 151.5067 60.0006 32.0000 1.9878 1.9886 417.7717 417.9778 0.0310 -1.0000 -1.0000 1713455 1580681857.20 151.5067 60.0006 32.0000 1.9883 1.9891 417.8549 418.0611 0.0310 -1.0000 -1.0000 1713533 1580681857.30 151.5067 60.0006 32.0000 1.9873 1.9881 418.0308 418.2365 0.0308 -1.0000 -1.0000 1713596 1580681857.40 151.4974 60.0006 32.0000 1.9873 1.9881 418.0823 418.2882 0.0309 -1.0000 -1.0000 1713877 1580681857.50 151.4974 60.0006 32.0000 1.9865 1.9873 418.0702 418.2760 0.0309 -1.0000 -1.0000 1713940 1580681857.60 151.4974 60.0006 32.0000 1.9879 1.9887 417.9924 418.1982 0.0309 -1.0000 -1.0000 1714002 1580681857.70 151.4974 60.0006 32.0000 1.9886 1.9894 417.8431 418.0485 0.0308 -1.0000 -1.0000 1714080 1580681857.80 151.4974 60.0006 32.0000 1.9887 1.9895 417.7512 417.9571 0.0310 -1.0000 -1.0000 1714143 1580681857.90 151.4597 60.0006 32.0000 1.9879 1.9888 417.7694 417.9764 0.0311 -1.0000 -1.0000 1714377 1580681858.00 151.4597 60.0006 32.0000 1.9878 1.9886 417.8316 418.0375 0.0309 -1.0000 -1.0000 1714455 1580681858.10 151.4597 60.0006 32.0000 1.9869 1.9877 418.0319 418.2385 0.0310 -1.0000 -1.0000 1714518 1580681858.20 151.4597 60.0006 32.0000 1.9866 1.9874 418.0409 418.2461 0.0307 -1.0000 -1.0000 1714580 1580681858.30 151.4597 60.0006 32.0000 1.9873 1.9881 417.9691 418.1751 0.0309 -1.0000 -1.0000 1714658 1580681858.40 151.4597 60.0006 32.0000 1.9884 1.9892 417.7368 417.9427 0.0310 -1.0000 -1.0000 1714830 1580681858.50 151.4275 60.0006 32.0000 1.9881 1.9889 417.8077 418.0132 0.0308 -1.0000 -1.0000 1714893 1580681858.60 151.4275 60.0006 32.0000 1.9878 1.9886 417.9295 418.1357 0.0309 -1.0000 -1.0000 1714971 1580681858.70 151.4275 60.0006 32.0000 1.9877 1.9885 417.9513 418.1571 0.0309 -1.0000 -1.0000 1715033 1580681858.80 151.4275 60.0006 32.0000 1.9870 1.9878 418.0137 418.2202 0.0310 -1.0000 -1.0000 1715096 1580681858.90 151.4275 60.0006 32.0000 1.9881 1.9889 418.0004 418.2059 0.0308 -1.0000 -1.0000 1715377 1580681859.00 151.4505 60.0006 32.0000 1.9879 1.9887 417.8876 418.0932 0.0309 -1.0000 -1.0000 1715440 1580681859.10 151.4505 60.0006 32.0000 1.9883 1.9891 417.8085 418.0148 0.0310 -1.0000 -1.0000 1715502 1580681859.20 151.4505 60.0006 32.0000 1.9883 1.9892 417.9230 418.1294 0.0309 -1.0000 -1.0000 1715580 1580681859.30 151.4505 60.0006 32.0000 1.9875 1.9883 417.9821 418.1874 0.0308 -1.0000 -1.0000 1715643 1580681859.40 151.4505 60.0006 32.0000 1.9874 1.9882 418.0405 418.2469 0.0310 -1.0000 -1.0000 1715705 1580681859.50 151.4559 60.0006 32.0000 1.9885 1.9893 417.9882 418.1934 0.0309 -1.0000 -1.0000 1715846 1580681859.60 151.4690 60.0006 32.0000 1.9878 1.9886 417.8280 418.0350 0.0311 -1.0000 -1.0000 1715908 1580681859.70 151.4690 60.0006 32.0000 1.9884 1.9892 417.8290 418.0351 0.0309 -1.0000 -1.0000 1715971 1580681859.80 151.4690 60.0006 32.0000 1.9880 1.9888 417.7151 417.9197 0.0309 -1.0000 -1.0000 1716049 1580681859.90 151.4690 60.0006 32.0000 1.9876 1.9884 417.7826 417.9895 0.0311 -1.0000 -1.0000 1716112 1580681860.00 151.4690 60.0006 32.0000 1.9875 1.9883 418.0596 418.2655 0.0309 -1.0000 -1.0000 1716346 1580681860.10 151.4745 60.0005 32.0000 1.9865 1.9873 418.0347 418.2399 0.0309 -1.0000 -1.0000 1716408 1580681860.20 151.4798 60.0003 32.0000 1.9878 1.9886 418.0064 418.2125 0.0308 -1.0000 -1.0000 1716471 1580681860.30 151.4798 60.0003 32.0000 1.9876 1.9884 417.9058 418.1112 0.0309 -1.0000 -1.0000 1716549 1580681860.40 151.4798 60.0003 32.0000 1.9882 1.9890 417.7288 417.9347 0.0309 -1.0000 -1.0000 1716611 1580681860.50 151.4798 60.0003 32.0000 1.9890 1.9898 417.8359 418.0416 0.0309 -1.0000 -1.0000 1717111 1580681860.60 151.4798 60.0003 32.0000 1.9885 1.9893 417.7813 417.9870 0.0309 -1.0000 -1.0000 1717189 1580681860.70 151.4642 60.0003 32.0000 1.9876 1.9885 417.9713 418.1778 0.0310 -1.0000 -1.0000 1717252 1580681860.80 151.4642 60.0003 32.0000 1.9871 1.9879 418.0051 418.2114 0.0309 -1.0000 -1.0000 1717315 1580681860.90 151.4642 60.0003 32.0000 1.9873 1.9881 418.0393 418.2455 0.0310 -1.0000 -1.0000 1717377 1580681861.00 151.4642 60.0003 32.0000 1.9886 1.9895 417.8658 418.0716 0.0309 -1.0000 -1.0000 1717612 1580681861.10 151.4642 60.0003 32.0000 1.9879 1.9887 417.7932 417.9983 0.0308 -1.0000 -1.0000 1717674 1580681861.20 151.4494 60.0003 32.0000 1.9881 1.9890 417.8612 418.0668 0.0309 -1.0000 -1.0000 1717752 1580681861.30 151.4486 60.0003 32.0000 1.9870 1.9878 417.9018 418.1072 0.0308 -1.0000 -1.0000 1717815 1580681861.40 151.4486 60.0003 32.0000 1.9875 1.9884 417.9885 418.1942 0.0309 -1.0000 -1.0000 1717877 1580681861.50 151.4486 60.0003 32.0000 1.9879 1.9887 417.8195 418.0256 0.0310 -1.0000 -1.0000 1718112 1580681861.60 151.4486 60.0003 32.0000 1.9882 1.9890 417.7479 417.9530 0.0309 -1.0000 -1.0000 1718174 1580681861.70 151.4541 60.0003 32.0000 1.9874 1.9882 417.7248 417.9313 0.0311 -1.0000 -1.0000 1718252 1580681861.80 151.5351 60.0003 32.0000 1.9873 1.9881 417.7736 417.9804 0.0310 -1.0000 -1.0000 1718315 1580681861.90 151.5351 60.0003 32.0000 1.9871 1.9879 417.9984 418.2032 0.0308 -1.0000 -1.0000 1718377 1580681862.00 151.5351 60.0003 32.0000 1.9872 1.9880 417.9781 418.1840 0.0309 -1.0000 -1.0000 1718611 1580681862.10 151.5351 60.0003 32.0000 1.9871 1.9879 418.0191 418.2245 0.0308 -1.0000 -1.0000 1718674 1580681862.20 151.5351 60.0003 32.0000 1.9872 1.9880 417.9007 418.1065 0.0309 -1.0000 -1.0000 1718736 1580681862.30 151.4635 60.0003 32.0000 1.9877 1.9885 417.8485 418.0541 0.0309 -1.0000 -1.0000 1718815 1580681862.40 151.4635 60.0003 32.0000 1.9872 1.9880 417.7023 417.9095 0.0310 -1.0000 -1.0000 1718877 1580681862.50 151.4635 60.0003 32.0000 1.9875 1.9883 417.8152 418.0209 0.0309 -1.0000 -1.0000 1718939 1580681862.60 151.4635 60.0003 32.0000 1.9874 1.9882 417.9425 418.1480 0.0308 -1.0000 -1.0000 1719111 1580681862.70 151.4635 60.0003 32.0000 1.9867 1.9875 417.9640 418.1697 0.0309 -1.0000 -1.0000 1719174 1580681862.80 151.4555 60.0003 32.0000 1.9868 1.9876 417.9156 418.1208 0.0308 -1.0000 -1.0000 1719236 1580681862.90 151.4418 60.0003 32.0000 1.9877 1.9885 417.7970 418.0024 0.0309 -1.0000 -1.0000 1719315 1580681863.00 151.4418 60.0003 32.0000 1.9876 1.9884 417.7507 417.9560 0.0309 -1.0000 -1.0000 1719377 1580681863.10 151.4418 60.0003 32.0000 1.9870 1.9878 417.7492 417.9551 0.0309 -1.0000 -1.0000 1719612 1580681863.20 151.4418 60.0003 32.0000 1.9869 1.9877 417.9494 418.1557 0.0310 -1.0000 -1.0000 1719689 1580681863.30 151.4418 60.0003 32.0000 1.9874 1.9882 417.9312 418.1370 0.0309 -1.0000 -1.0000 1719752 1580681863.40 151.4463 60.0003 32.0000 1.9887 1.9895 417.8481 418.0540 0.0309 -1.0000 -1.0000 1719815 1580681863.50 151.4612 60.0003 32.0000 1.9872 1.9880 417.8399 418.0460 0.0310 -1.0000 -1.0000 1719877 1580681863.60 151.4612 60.0003 32.0000 1.9877 1.9885 417.8271 418.0333 0.0310 -1.0000 -1.0000 1720658 1580681863.70 151.4612 60.0003 32.0000 1.9871 1.9879 417.9569 418.1629 0.0309 -1.0000 -1.0000 1720736 1580681863.80 151.4612 60.0003 32.0000 1.9873 1.9881 418.0014 418.2070 0.0308 -1.0000 -1.0000 1720799 1580681863.90 151.4612 60.0003 32.0000 1.9875 1.9883 417.9724 418.1780 0.0309 -1.0000 -1.0000 1720861 1580681864.00 151.5440 60.0003 32.0000 1.9880 1.9888 417.8974 418.1042 0.0310 -1.0000 -1.0000 1720939 1580681864.10 151.5440 60.0003 32.0000 1.9876 1.9884 417.8427 418.0480 0.0309 -1.0000 -1.0000 1721002 1580681864.20 151.5440 60.0003 32.0000 1.9870 1.9878 417.8118 418.0169 0.0308 -1.0000 -1.0000 1721064 1580681864.30 151.5440 60.0003 32.0000 1.9874 1.9882 417.7949 418.0012 0.0309 -1.0000 -1.0000 1721127 1580681864.40 151.5440 60.0003 32.0000 1.9869 1.9877 418.0285 418.2331 0.0307 -1.0000 -1.0000 1721189 1580681864.50 151.4609 60.0003 32.0000 1.9867 1.9875 418.0127 418.2185 0.0309 -1.0000 -1.0000 1721252 1580681864.60 151.4248 60.0003 32.0000 1.9864 1.9872 417.9618 418.1682 0.0310 -1.0000 -1.0000 1721330 1580681864.70 151.4248 60.0003 32.0000 1.9870 1.9878 417.7656 417.9714 0.0308 -1.0000 -1.0000 1721393 1580681864.80 151.4248 60.0003 32.0000 1.9869 1.9877 417.8994 418.1052 0.0309 -1.0000 -1.0000 1721455 1580681864.90 151.4248 60.0003 32.0000 1.9870 1.9878 418.0471 418.2532 0.0309 -1.0000 -1.0000 1721533 1580681865.00 151.4248 60.0003 32.0000 1.9867 1.9875 417.9998 418.2052 0.0309 -1.0000 -1.0000 1721596 1580681865.10 151.4280 60.0008 32.0000 1.9864 1.9872 418.0178 418.2239 0.0310 -1.0000 -1.0000 1721658 1580681865.20 151.4836 60.0008 32.0000 1.9867 1.9875 417.8646 418.0707 0.0309 -1.0000 -1.0000 1721737 1580681865.30 151.4836 60.0008 32.0000 1.9876 1.9884 417.7365 417.9420 0.0309 -1.0000 -1.0000 1721783 1580681865.40 151.4836 60.0008 32.0000 1.9875 1.9883 417.7672 417.9737 0.0310 -1.0000 -1.0000 1721861 1580681865.50 151.4836 60.0008 32.0000 1.9873 1.9881 417.8814 418.0870 0.0309 -1.0000 -1.0000 1721924 1580681865.60 151.4836 60.0008 32.0000 1.9869 1.9877 418.0346 418.2410 0.0309 -1.0000 -1.0000 1721987 1580681865.70 151.4836 60.0008 32.0000 1.9870 1.9878 417.9915 418.1976 0.0309 -1.0000 -1.0000 1722064 1580681865.80 151.4836 60.0008 32.0000 1.9877 1.9885 417.9270 418.1329 0.0309 -1.0000 -1.0000 1722127 1580681865.90 151.4836 60.0008 32.0000 1.9877 1.9886 417.8045 418.0108 0.0310 -1.0000 -1.0000 1722189 1580681866.00 151.4836 60.0008 32.0000 1.9869 1.9877 417.9251 418.1307 0.0308 -1.0000 -1.0000 1722268 1580681866.10 151.4836 60.0008 32.0000 1.9871 1.9879 418.1265 418.3323 0.0309 -1.0000 -1.0000 1722893 1580681866.20 151.4872 60.0008 32.0000 1.9872 1.9880 418.0886 418.2939 0.0308 -1.0000 -1.0000 1722955 1580681866.30 151.4872 60.0008 32.0000 1.9875 1.9883 417.9494 418.1547 0.0309 -1.0000 -1.0000 1723033 1580681866.40 151.4872 60.0008 32.0000 1.9882 1.9890 417.7605 417.9665 0.0309 -1.0000 -1.0000 1723096 1580681866.50 151.4872 60.0008 32.0000 1.9878 1.9886 417.8125 418.0185 0.0310 -1.0000 -1.0000 1723158 1580681866.60 151.4872 60.0008 32.0000 1.9872 1.9881 417.8990 418.1047 0.0309 -1.0000 -1.0000 1723236 1580681866.70 151.4872 60.0008 32.0000 1.9869 1.9877 418.0784 418.2845 0.0309 -1.0000 -1.0000 1723299 1580681866.80 151.4547 60.0008 32.0000 1.9868 1.9876 418.0168 418.2219 0.0308 -1.0000 -1.0000 1723361 1580681866.90 151.4547 60.0008 32.0000 1.9868 1.9876 417.9448 418.1513 0.0310 -1.0000 -1.0000 1723455 1580681867.00 151.4547 60.0008 32.0000 1.9874 1.9882 417.8880 418.0943 0.0309 -1.0000 -1.0000 1723549 1580681867.10 151.4547 60.0008 32.0000 1.9868 1.9877 417.8736 418.0794 0.0309 -1.0000 -1.0000 1723612 1580681867.20 151.4547 60.0008 32.0000 1.9870 1.9878 417.9895 418.1950 0.0308 -1.0000 -1.0000 1723705 1580681867.30 151.4884 60.0008 32.0000 1.9868 1.9876 417.9510 418.1582 0.0311 -1.0000 -1.0000 1723768 1580681867.40 151.4586 60.0008 32.0000 1.9873 1.9881 417.9328 418.1398 0.0311 -1.0000 -1.0000 1723830 1580681867.50 151.4586 60.0008 32.0000 1.9873 1.9881 417.9292 418.1358 0.0310 -1.0000 -1.0000 1723908 1580681867.60 151.4586 60.0008 32.0000 1.9878 1.9887 417.9139 418.1190 0.0309 -1.0000 -1.0000 1723955 1580681867.70 151.4586 60.0008 32.0000 1.9882 1.9890 417.7763 417.9827 0.0310 -1.0000 -1.0000 1724143 1580681867.80 151.4586 60.0008 32.0000 1.9866 1.9874 417.9401 418.1466 0.0310 -1.0000 -1.0000 1724205 1580681867.90 151.4586 60.0008 32.0000 1.9866 1.9874 417.9710 418.1765 0.0309 -1.0000 -1.0000 1724268 1580681868.00 151.4586 60.0008 32.0000 1.9868 1.9876 418.0124 418.2189 0.0311 -1.0000 -1.0000 1724346 1580681868.10 151.4586 60.0008 32.0000 1.9867 1.9875 417.9988 418.2038 0.0308 -1.0000 -1.0000 1724408 1580681868.20 151.4586 60.0008 32.0000 1.9879 1.9887 417.7411 417.9478 0.0311 -1.0000 -1.0000 1724643 1580681868.30 151.4586 60.0008 32.0000 1.9879 1.9888 417.8564 418.0631 0.0310 -1.0000 -1.0000 1724705 1580681868.40 151.4445 60.0008 32.0000 1.9867 1.9876 417.9012 418.1083 0.0311 -1.0000 -1.0000 1724768 1580681868.50 151.4445 60.0008 32.0000 1.9869 1.9877 418.0355 418.2424 0.0311 -1.0000 -1.0000 1724830 1580681868.60 151.4445 60.0008 32.0000 1.9863 1.9871 417.9791 418.1849 0.0308 -1.0000 -1.0000 1724908 1580681868.70 151.4445 60.0008 32.0000 1.9874 1.9882 417.9258 418.1325 0.0311 -1.0000 -1.0000 1725143 1580681868.80 151.4445 60.0008 32.0000 1.9872 1.9880 417.8626 418.0683 0.0308 -1.0000 -1.0000 1725205 1580681868.90 151.4480 60.0008 32.0000 1.9884 1.9892 417.7759 417.9813 0.0309 -1.0000 -1.0000 1725268 1580681869.00 151.4569 60.0008 32.0000 1.9878 1.9886 417.8487 418.0545 0.0309 -1.0000 -1.0000 1725330 1580681869.10 151.4569 60.0008 32.0000 1.9867 1.9875 417.9256 418.1316 0.0309 -1.0000 -1.0000 1725408 1580681869.20 151.4569 60.0008 32.0000 1.9876 1.9884 417.9717 418.1780 0.0310 -1.0000 -1.0000 1725830 1580681869.30 151.4569 60.0008 32.0000 1.9872 1.9881 417.8718 418.0786 0.0310 -1.0000 -1.0000 1725908 1580681869.40 151.4569 60.0008 32.0000 1.9884 1.9892 417.8180 418.0242 0.0310 -1.0000 -1.0000 1725955 1580681869.50 151.4928 60.0008 32.0000 1.9876 1.9884 417.7317 417.9373 0.0308 -1.0000 -1.0000 1726033 1580681869.60 151.5013 60.0008 32.0000 1.9874 1.9882 417.8130 418.0186 0.0309 -1.0000 -1.0000 1726096 1580681869.70 151.5013 60.0008 32.0000 1.9872 1.9880 418.0231 418.2290 0.0310 -1.0000 -1.0000 1726346 1580681869.80 151.5013 60.0008 32.0000 1.9875 1.9883 418.0521 418.2578 0.0308 -1.0000 -1.0000 1726408 1580681869.90 151.5013 60.0008 32.0000 1.9865 1.9873 417.9756 418.1822 0.0310 -1.0000 -1.0000 1726471 1580681870.00 151.5013 60.0008 32.0000 1.9877 1.9885 417.9287 418.1343 0.0309 -1.0000 -1.0000 1726549 1580681870.10 151.5350 60.0003 32.0000 1.9880 1.9888 417.8567 418.0632 0.0311 -1.0000 -1.0000 1726611 1580681870.20 151.5350 60.0003 32.0000 1.9879 1.9887 417.7934 417.9994 0.0310 -1.0000 -1.0000 1726877 1580681870.30 151.5350 60.0003 32.0000 1.9879 1.9887 417.7742 417.9808 0.0310 -1.0000 -1.0000 1726939 1580681870.40 151.5350 60.0003 32.0000 1.9879 1.9887 417.9318 418.1384 0.0310 -1.0000 -1.0000 1727002 1580681870.50 151.5350 60.0003 32.0000 1.9867 1.9875 418.0399 418.2461 0.0309 -1.0000 -1.0000 1727064 1580681870.60 151.5350 60.0003 32.0000 1.9877 1.9885 418.0404 418.2468 0.0310 -1.0000 -1.0000 1727143 1580681870.70 151.4835 60.0003 32.0000 1.9873 1.9881 417.9588 418.1646 0.0309 -1.0000 -1.0000 1727205 1580681870.80 151.4835 60.0003 32.0000 1.9878 1.9886 417.8618 418.0686 0.0310 -1.0000 -1.0000 1727268 1580681870.90 151.4835 60.0003 32.0000 1.9882 1.9890 417.8008 418.0071 0.0310 -1.0000 -1.0000 1727346 1580681871.00 151.4835 60.0003 32.0000 1.9882 1.9890 417.8208 418.0257 0.0308 -1.0000 -1.0000 1727408 1580681871.10 151.4835 60.0003 32.0000 1.9876 1.9884 417.8141 418.0201 0.0310 -1.0000 -1.0000 1727471 1580681871.20 151.4877 60.0003 32.0000 1.9880 1.9888 418.0006 418.2073 0.0310 -1.0000 -1.0000 1728158 1580681871.30 151.5167 60.0003 32.0000 1.9876 1.9885 418.0052 418.2113 0.0309 -1.0000 -1.0000 1728221 1580681871.40 151.5167 60.0003 32.0000 1.9873 1.9881 418.0287 418.2343 0.0308 -1.0000 -1.0000 1728283 1580681871.50 151.5167 60.0003 32.0000 1.9872 1.9880 417.9213 418.1271 0.0309 -1.0000 -1.0000 1728361 1580681871.60 151.5167 60.0003 32.0000 1.9876 1.9884 417.8735 418.0801 0.0310 -1.0000 -1.0000 1728424 1580681871.70 151.5167 60.0003 32.0000 1.9871 1.9879 418.0002 418.2055 0.0309 -1.0000 -1.0000 1728486 1580681871.80 151.5517 60.0003 32.0000 1.9868 1.9876 418.0079 418.2149 0.0311 -1.0000 -1.0000 1728564 1580681871.90 151.5517 60.0003 32.0000 1.9876 1.9884 417.8903 418.0966 0.0309 -1.0000 -1.0000 1728658 1580681872.00 151.5517 60.0003 32.0000 1.9880 1.9888 417.8430 418.0478 0.0308 -1.0000 -1.0000 1728736 1580681872.10 151.5517 60.0003 32.0000 1.9880 1.9889 417.7766 417.9825 0.0309 -1.0000 -1.0000 1728799 1580681872.20 151.5517 60.0003 32.0000 1.9882 1.9890 417.7687 417.9743 0.0309 -1.0000 -1.0000 1728861 1580681872.30 151.5478 60.0003 32.0000 1.9879 1.9887 417.9997 418.2062 0.0310 -1.0000 -1.0000 1728939 1580681872.40 151.4859 60.0003 32.0000 1.9873 1.9881 418.0654 418.2715 0.0309 -1.0000 -1.0000 1729002 1580681872.50 151.4859 60.0003 32.0000 1.9867 1.9875 418.0050 418.2105 0.0308 -1.0000 -1.0000 1729064 1580681872.60 151.4859 60.0003 32.0000 1.9878 1.9886 417.8683 418.0751 0.0310 -1.0000 -1.0000 1729127 1580681872.70 151.4859 60.0003 32.0000 1.9879 1.9887 417.8632 418.0695 0.0310 -1.0000 -1.0000 1729189 1580681872.80 151.4859 60.0003 32.0000 1.9874 1.9882 417.8681 418.0748 0.0311 -1.0000 -1.0000 1730064 1580681872.90 151.4859 60.0003 32.0000 1.9869 1.9877 417.9187 418.1247 0.0310 -1.0000 -1.0000 1730143 1580681873.00 151.4859 60.0003 32.0000 1.9873 1.9881 418.0791 418.2855 0.0309 -1.0000 -1.0000 1730205 1580681873.10 151.4859 60.0003 32.0000 1.9867 1.9875 417.9581 418.1643 0.0310 -1.0000 -1.0000 1730268 1580681873.20 151.4859 60.0003 32.0000 1.9880 1.9888 417.9308 418.1366 0.0309 -1.0000 -1.0000 1730346 1580681873.30 151.4859 60.0003 32.0000 1.9878 1.9886 417.8186 418.0245 0.0310 -1.0000 -1.0000 1730408 1580681873.40 151.4859 60.0003 32.0000 1.9888 1.9896 417.7222 417.9288 0.0310 -1.0000 -1.0000 1730471 1580681873.50 151.5216 60.0003 32.0000 1.9880 1.9888 417.8467 418.0532 0.0310 -1.0000 -1.0000 1730549 1580681873.60 151.5216 60.0003 32.0000 1.9875 1.9883 417.8765 418.0834 0.0311 -1.0000 -1.0000 1730611 1580681873.70 151.5216 60.0003 32.0000 1.9870 1.9878 417.8814 418.0873 0.0310 -1.0000 -1.0000 1730674 1580681873.80 151.5216 60.0003 32.0000 1.9873 1.9881 417.8918 418.0983 0.0310 -1.0000 -1.0000 1730736 1580681873.90 151.5216 60.0003 32.0000 1.9877 1.9885 417.8578 418.0639 0.0310 -1.0000 -1.0000 1730799 1580681874.00 151.5216 60.0003 32.0000 1.9876 1.9884 417.8112 418.0175 0.0310 -1.0000 -1.0000 1730877 1580681874.10 151.5269 60.0001 32.0000 1.9866 1.9874 417.7608 417.9672 0.0310 -1.0000 -1.0000 1730939 1580681874.20 151.5269 60.0001 32.0000 1.9873 1.9881 417.8298 418.0363 0.0310 -1.0000 -1.0000 1731002 1580681874.30 151.5269 60.0001 32.0000 1.9866 1.9874 417.9027 418.1092 0.0310 -1.0000 -1.0000 1731080 1580681874.40 151.5269 60.0001 32.0000 1.9870 1.9878 417.9843 418.1910 0.0311 -1.0000 -1.0000 1731143 1580681874.50 151.5269 60.0001 32.0000 1.9873 1.9881 417.9974 418.2036 0.0309 -1.0000 -1.0000 1731205 1580681874.60 151.5269 60.0001 32.0000 1.9870 1.9878 417.9152 418.1211 0.0309 -1.0000 -1.0000 1731268 1580681874.70 151.5269 60.0001 32.0000 1.9874 1.9882 417.9139 418.1198 0.0310 -1.0000 -1.0000 1731346 1580681874.80 151.5269 60.0001 32.0000 1.9875 1.9883 417.7481 417.9552 0.0311 -1.0000 -1.0000 1731408 1580681874.90 151.5269 60.0001 32.0000 1.9873 1.9881 417.9109 418.1174 0.0310 -1.0000 -1.0000 1731471 1580681875.00 151.5269 60.0001 32.0000 1.9864 1.9872 418.0327 418.2389 0.0310 -1.0000 -1.0000 1731533 1580681875.10 151.5269 60.0001 32.0000 1.9866 1.9875 418.0145 418.2205 0.0309 -1.0000 -1.0000 1731596 1580681875.20 151.5229 60.0001 32.0000 1.9878 1.9886 417.8443 418.0490 0.0308 -1.0000 -1.0000 1731674 1580681875.30 151.5186 60.0001 32.0000 1.9881 1.9889 417.7999 418.0058 0.0309 -1.0000 -1.0000 1731861 1580681875.40 151.5186 60.0001 32.0000 1.9875 1.9883 417.7621 417.9682 0.0310 -1.0000 -1.0000 1731924 1580681875.50 151.5186 60.0001 32.0000 1.9867 1.9875 417.9433 418.1499 0.0310 -1.0000 -1.0000 1732002 1580681875.60 151.5186 60.0001 32.0000 1.9861 1.9869 417.8972 418.1031 0.0309 -1.0000 -1.0000 1732064 1580681875.70 151.5186 60.0001 32.0000 1.9867 1.9875 417.9320 418.1380 0.0309 -1.0000 -1.0000 1732143 1580681875.80 151.5724 60.0001 32.0000 1.9869 1.9877 417.9521 418.1577 0.0309 -1.0000 -1.0000 1732393 1580681875.90 151.5724 60.0001 32.0000 1.9876 1.9884 417.8415 418.0472 0.0310 -1.0000 -1.0000 1732455 1580681876.00 151.5724 60.0001 32.0000 1.9879 1.9887 417.8969 418.1039 0.0311 -1.0000 -1.0000 1732518 1580681876.10 151.5724 60.0001 32.0000 1.9870 1.9878 418.0197 418.2269 0.0311 -1.0000 -1.0000 1732580 1580681876.20 151.5724 60.0001 32.0000 1.9866 1.9875 418.0633 418.2701 0.0311 -1.0000 -1.0000 1732643 1580681876.30 151.5232 60.0001 32.0000 1.9872 1.9881 417.9730 418.1800 0.0310 -1.0000 -1.0000 1733080 1580681876.40 151.5220 60.0001 32.0000 1.9874 1.9882 417.8079 418.0142 0.0310 -1.0000 -1.0000 1733143 1580681876.50 151.5220 60.0001 32.0000 1.9878 1.9887 417.7624 417.9698 0.0311 -1.0000 -1.0000 1733205 1580681876.60 151.5220 60.0001 32.0000 1.9865 1.9873 417.8652 418.0712 0.0308 -1.0000 -1.0000 1733283 1580681876.70 151.5220 60.0001 32.0000 1.9871 1.9880 417.8812 418.0878 0.0310 -1.0000 -1.0000 1733346 1580681876.80 151.5294 60.0001 32.0000 1.9871 1.9879 418.0276 418.2340 0.0310 -1.0000 -1.0000 1733408 1580681876.90 151.5483 60.0001 32.0000 1.9870 1.9878 418.0112 418.2176 0.0310 -1.0000 -1.0000 1733487 1580681877.00 151.5483 60.0001 32.0000 1.9871 1.9879 417.9295 418.1366 0.0311 -1.0000 -1.0000 1733564 1580681877.10 151.5483 60.0001 32.0000 1.9876 1.9885 417.9476 418.1545 0.0311 -1.0000 -1.0000 1733627 1580681877.20 151.5483 60.0001 32.0000 1.9874 1.9882 417.8478 418.0547 0.0311 -1.0000 -1.0000 1733705 1580681877.30 151.5483 60.0001 32.0000 1.9869 1.9877 417.8885 418.0955 0.0310 -1.0000 -1.0000 1733768 1580681877.40 151.5021 60.0001 32.0000 1.9870 1.9878 418.0513 418.2572 0.0309 -1.0000 -1.0000 1733830 1580681877.50 151.5021 60.0001 32.0000 1.9869 1.9877 418.0156 418.2223 0.0311 -1.0000 -1.0000 1733908 1580681877.60 151.5021 60.0001 32.0000 1.9878 1.9886 417.9287 418.1356 0.0310 -1.0000 -1.0000 1733955 1580681877.70 151.5021 60.0001 32.0000 1.9871 1.9879 417.8337 418.0400 0.0311 -1.0000 -1.0000 1734033 1580681877.80 151.5021 60.0001 32.0000 1.9882 1.9891 417.9763 418.1838 0.0311 -1.0000 -1.0000 1734112 1580681877.90 151.5453 60.0001 32.0000 1.9882 1.9890 417.7347 417.9410 0.0309 -1.0000 -1.0000 1734174 1580681878.00 151.5661 60.0001 32.0000 1.9879 1.9887 417.8390 418.0442 0.0308 -1.0000 -1.0000 1734237 1580681878.10 151.5661 60.0001 32.0000 1.9872 1.9880 417.8874 418.0943 0.0310 -1.0000 -1.0000 1734299 1580681878.20 151.5661 60.0001 32.0000 1.9870 1.9879 418.0282 418.2345 0.0310 -1.0000 -1.0000 1734361 1580681878.30 151.5661 60.0001 32.0000 1.9869 1.9877 417.9604 418.1674 0.0311 -1.0000 -1.0000 1734439 1580681878.40 151.5661 60.0001 32.0000 1.9879 1.9887 417.7655 417.9719 0.0310 -1.0000 -1.0000 1734611 1580681878.50 151.5436 60.0001 32.0000 1.9878 1.9887 417.6486 417.8549 0.0310 -1.0000 -1.0000 1734674 1580681878.60 151.5436 60.0001 32.0000 1.9868 1.9876 417.7847 417.9912 0.0310 -1.0000 -1.0000 1734752 1580681878.70 151.5436 60.0001 32.0000 1.9870 1.9878 417.9856 418.1904 0.0308 -1.0000 -1.0000 1734814 1580681878.80 151.5436 60.0001 32.0000 1.9873 1.9881 418.0061 418.2113 0.0308 -1.0000 -1.0000 1734877 1580681878.90 151.5436 60.0001 32.0000 1.9867 1.9875 418.0073 418.2136 0.0311 -1.0000 -1.0000 1735111 1580681879.00 151.5322 60.0001 32.0000 1.9873 1.9881 417.8175 418.0240 0.0310 -1.0000 -1.0000 1735174 1580681879.10 151.5322 60.0001 32.0000 1.9870 1.9878 417.7586 417.9649 0.0310 -1.0000 -1.0000 1735236 1580681879.20 151.5322 60.0001 32.0000 1.9878 1.9886 417.6459 417.8533 0.0312 -1.0000 -1.0000 1735299 1580681879.30 151.5322 60.0001 32.0000 1.9871 1.9879 417.8424 418.0494 0.0311 -1.0000 -1.0000 1735377 1580681879.40 151.5322 60.0001 32.0000 1.9863 1.9871 418.0516 418.2590 0.0312 -1.0000 -1.0000 1735596 1580681879.50 151.5322 60.0001 32.0000 1.9862 1.9870 417.9754 418.1826 0.0310 -1.0000 -1.0000 1735674 1580681879.60 151.4849 60.0001 32.0000 1.9870 1.9878 417.9110 418.1184 0.0311 -1.0000 -1.0000 1735737 1580681879.70 151.4849 60.0001 32.0000 1.9871 1.9879 417.8093 418.0167 0.0312 -1.0000 -1.0000 1735799 1580681879.80 151.4849 60.0001 32.0000 1.9874 1.9882 417.7642 417.9711 0.0310 -1.0000 -1.0000 1735861 1580681879.90 151.4849 60.0001 32.0000 1.9864 1.9872 417.7574 417.9644 0.0311 -1.0000 -1.0000 1736346 1580681880.00 151.4849 60.0001 32.0000 1.9865 1.9873 417.9505 418.1571 0.0310 -1.0000 -1.0000 1736424 1580681880.10 151.5060 60.0001 32.0000 1.9867 1.9875 417.9746 418.1805 0.0309 -1.0000 -1.0000 1736486 1580681880.20 151.5064 60.0001 32.0000 1.9866 1.9874 417.9665 418.1735 0.0311 -1.0000 -1.0000 1736549 1580681880.30 151.5064 60.0001 32.0000 1.9871 1.9879 417.9073 418.1136 0.0310 -1.0000 -1.0000 1736627 1580681880.40 151.5064 60.0001 32.0000 1.9872 1.9880 417.7602 417.9662 0.0309 -1.0000 -1.0000 1737127 1580681880.50 151.5064 60.0001 32.0000 1.9869 1.9877 417.9345 418.1406 0.0310 -1.0000 -1.0000 1737189 1580681880.60 151.5012 60.0001 32.0000 1.9864 1.9872 418.0195 418.2260 0.0311 -1.0000 -1.0000 1737252 1580681880.70 151.4954 60.0001 32.0000 1.9875 1.9884 417.8824 418.0898 0.0311 -1.0000 -1.0000 1737330 1580681880.80 151.4954 60.0001 32.0000 1.9876 1.9885 417.7984 418.0048 0.0310 -1.0000 -1.0000 1737377 1580681880.90 151.4954 60.0001 32.0000 1.9870 1.9878 417.8211 418.0268 0.0308 -1.0000 -1.0000 1737455 1580681881.00 151.4954 60.0001 32.0000 1.9864 1.9872 417.8894 418.0952 0.0310 -1.0000 -1.0000 1737518 1580681881.10 151.4954 60.0001 32.0000 1.9864 1.9872 417.9594 418.1669 0.0311 -1.0000 -1.0000 1737580 1580681881.20 151.4683 60.0001 32.0000 1.9874 1.9882 418.0472 418.2536 0.0311 -1.0000 -1.0000 1737658 1580681881.30 151.4683 60.0001 32.0000 1.9872 1.9881 417.8982 418.1058 0.0311 -1.0000 -1.0000 1737721 1580681881.40 151.4683 60.0001 32.0000 1.9869 1.9877 417.6920 417.8972 0.0308 -1.0000 -1.0000 1737783 1580681881.50 151.4683 60.0001 32.0000 1.9864 1.9872 417.6959 417.9020 0.0309 -1.0000 -1.0000 1737861 1580681881.60 151.4683 60.0001 32.0000 1.9874 1.9882 417.9076 418.1136 0.0309 -1.0000 -1.0000 1737924 1580681881.70 151.4581 60.0001 32.0000 1.9871 1.9880 417.9683 418.1744 0.0310 -1.0000 -1.0000 1737986 1580681881.80 151.4579 60.0001 32.0000 1.9875 1.9883 417.8007 418.0069 0.0310 -1.0000 -1.0000 1738049 1580681881.90 151.4579 60.0001 32.0000 1.9875 1.9883 417.7765 417.9824 0.0309 -1.0000 -1.0000 1738111 1580681882.00 151.4579 60.0001 32.0000 1.9870 1.9878 417.8560 418.0624 0.0310 -1.0000 -1.0000 1738908 1580681882.10 151.4579 60.0001 32.0000 1.9872 1.9880 417.8977 418.1047 0.0310 -1.0000 -1.0000 1738971 1580681882.20 151.4579 60.0001 32.0000 1.9865 1.9873 417.9865 418.1924 0.0310 -1.0000 -1.0000 1739033 1580681882.30 151.4909 60.0001 32.0000 1.9874 1.9883 418.0113 418.2183 0.0310 -1.0000 -1.0000 1739111 1580681882.40 151.4909 60.0001 32.0000 1.9877 1.9885 417.8674 418.0733 0.0309 -1.0000 -1.0000 1739174 1580681882.50 151.4909 60.0001 32.0000 1.9878 1.9886 417.8927 418.0992 0.0310 -1.0000 -1.0000 1739236 1580681882.60 151.4909 60.0001 32.0000 1.9876 1.9885 417.8191 418.0256 0.0310 -1.0000 -1.0000 1739315 1580681882.70 151.4909 60.0001 32.0000 1.9878 1.9886 417.8573 418.0630 0.0309 -1.0000 -1.0000 1739377 1580681882.80 151.4909 60.0001 32.0000 1.9875 1.9883 418.0805 418.2871 0.0310 -1.0000 -1.0000 1739439 1580681882.90 151.4555 60.0001 32.0000 1.9866 1.9874 418.0367 418.2422 0.0309 -1.0000 -1.0000 1739518 1580681883.00 151.4555 60.0001 32.0000 1.9867 1.9876 417.9861 418.1922 0.0309 -1.0000 -1.0000 1739627 1580681883.10 151.4555 60.0001 32.0000 1.9881 1.9889 417.8008 418.0074 0.0311 -1.0000 -1.0000 1739689 1580681883.20 151.4555 60.0001 32.0000 1.9880 1.9888 417.7326 417.9391 0.0310 -1.0000 -1.0000 1739768 1580681883.30 151.4555 60.0001 32.0000 1.9874 1.9882 417.8183 418.0250 0.0311 -1.0000 -1.0000 1739830 1580681883.40 151.4494 60.0001 32.0000 1.9868 1.9876 417.9258 418.1319 0.0309 -1.0000 -1.0000 1739893 1580681883.50 151.4298 60.0001 32.0000 1.9869 1.9877 418.0607 418.2664 0.0309 -1.0000 -1.0000 1740143 1580681883.60 151.4298 60.0001 32.0000 1.9869 1.9877 418.0199 418.2260 0.0310 -1.0000 -1.0000 1740205 1580681883.70 151.4298 60.0001 32.0000 1.9867 1.9875 418.0047 418.2098 0.0308 -1.0000 -1.0000 1740283 1580681883.80 151.4298 60.0001 32.0000 1.9880 1.9888 417.9044 418.1106 0.0309 -1.0000 -1.0000 1740346 1580681883.90 151.4298 60.0001 32.0000 1.9870 1.9878 417.9347 418.1399 0.0309 -1.0000 -1.0000 1740408 1580681884.00 151.4877 60.0001 32.0000 1.9863 1.9871 417.9535 418.1592 0.0309 -1.0000 -1.0000 1740486 1580681884.10 151.4877 60.0001 32.0000 1.9863 1.9871 418.0530 418.2591 0.0310 -1.0000 -1.0000 1740549 1580681884.20 151.4877 60.0001 32.0000 1.9873 1.9881 417.8686 418.0751 0.0310 -1.0000 -1.0000 1740611 1580681884.30 151.4877 60.0001 32.0000 1.9882 1.9890 417.9212 418.1264 0.0308 -1.0000 -1.0000 1740689 1580681884.40 151.4877 60.0001 32.0000 1.9878 1.9886 417.8087 418.0150 0.0310 -1.0000 -1.0000 1740752 1580681884.50 151.4931 60.0001 32.0000 1.9872 1.9880 417.8066 418.0130 0.0309 -1.0000 -1.0000 1740877 1580681884.60 151.4962 60.0001 32.0000 1.9873 1.9881 417.9857 418.1920 0.0310 -1.0000 -1.0000 1740939 1580681884.70 151.4962 60.0001 32.0000 1.9869 1.9877 418.1096 418.3152 0.0309 -1.0000 -1.0000 1741002 1580681884.80 151.4962 60.0001 32.0000 1.9868 1.9876 418.0245 418.2307 0.0310 -1.0000 -1.0000 1741064 1580681884.90 151.4962 60.0001 32.0000 1.9880 1.9888 418.0536 418.2596 0.0310 -1.0000 -1.0000 1741143 1580681885.00 151.4962 60.0001 32.0000 1.9872 1.9880 417.9084 418.1158 0.0310 -1.0000 -1.0000 1741205 1580681885.10 151.4549 59.9999 32.0000 1.9870 1.9878 417.9148 418.1200 0.0309 -1.0000 -1.0000 1741393 1580681885.20 151.4372 59.9998 32.0000 1.9866 1.9874 417.9392 418.1446 0.0308 -1.0000 -1.0000 1741455 1580681885.30 151.4372 59.9998 32.0000 1.9866 1.9874 417.9897 418.1939 0.0307 -1.0000 -1.0000 1741518 1580681885.40 151.4372 59.9998 32.0000 1.9874 1.9882 417.8422 418.0476 0.0308 -1.0000 -1.0000 1741580 1580681885.50 151.4372 59.9998 32.0000 1.9879 1.9887 417.8631 418.0700 0.0311 -1.0000 -1.0000 1741658 1580681885.60 151.4372 59.9998 32.0000 1.9877 1.9885 417.8013 418.0073 0.0310 -1.0000 -1.0000 1742112 1580681885.70 151.4708 59.9998 32.0000 1.9878 1.9887 417.8881 418.0938 0.0309 -1.0000 -1.0000 1742174 1580681885.80 151.4708 59.9998 32.0000 1.9871 1.9879 417.8302 418.0357 0.0309 -1.0000 -1.0000 1742236 1580681885.90 151.4708 59.9998 32.0000 1.9870 1.9879 417.9392 418.1453 0.0310 -1.0000 -1.0000 1742299 1580681886.00 151.4708 59.9998 32.0000 1.9874 1.9882 418.0144 418.2200 0.0309 -1.0000 -1.0000 1742377 1580681886.10 151.4708 59.9998 32.0000 1.9872 1.9880 417.9435 418.1497 0.0310 -1.0000 -1.0000 1742627 1580681886.20 151.5183 59.9998 32.0000 1.9869 1.9877 417.8978 418.1041 0.0309 -1.0000 -1.0000 1742689 1580681886.30 151.5188 59.9998 32.0000 1.9876 1.9884 417.8321 418.0381 0.0309 -1.0000 -1.0000 1742768 1580681886.40 151.5188 59.9998 32.0000 1.9878 1.9886 417.8374 418.0432 0.0309 -1.0000 -1.0000 1742830 1580681886.50 151.5188 59.9998 32.0000 1.9873 1.9881 417.8243 418.0298 0.0309 -1.0000 -1.0000 1742893 1580681886.60 151.5188 59.9998 32.0000 1.9873 1.9881 418.0100 418.2175 0.0312 -1.0000 -1.0000 1743127 1580681886.70 151.5026 59.9998 32.0000 1.9866 1.9874 418.1183 418.3244 0.0309 -1.0000 -1.0000 1743189 1580681886.80 151.4453 59.9998 32.0000 1.9877 1.9885 417.9731 418.1785 0.0309 -1.0000 -1.0000 1743252 1580681886.90 151.4453 59.9998 32.0000 1.9874 1.9882 417.8469 418.0536 0.0311 -1.0000 -1.0000 1743361 1580681887.00 151.4453 59.9998 32.0000 1.9881 1.9889 417.7936 418.0002 0.0310 -1.0000 -1.0000 1743424 1580681887.10 151.4453 59.9998 32.0000 1.9882 1.9890 417.7529 417.9593 0.0310 -1.0000 -1.0000 1743612 1580681887.20 151.4453 59.9998 32.0000 1.9878 1.9887 417.9878 418.1939 0.0309 -1.0000 -1.0000 1743674 1580681887.30 151.5148 59.9998 32.0000 1.9871 1.9880 418.0056 418.2120 0.0310 -1.0000 -1.0000 1743736 1580681887.40 151.5148 59.9998 32.0000 1.9873 1.9881 417.9947 418.2010 0.0310 -1.0000 -1.0000 1743799 1580681887.50 151.5148 59.9998 32.0000 1.9878 1.9886 417.8327 418.0398 0.0311 -1.0000 -1.0000 1743877 1580681887.60 151.5148 59.9998 32.0000 1.9881 1.9889 417.8263 418.0321 0.0309 -1.0000 -1.0000 1744096 1580681887.70 151.5148 59.9998 32.0000 1.9872 1.9880 417.8005 418.0063 0.0309 -1.0000 -1.0000 1744174 1580681887.80 151.5148 59.9998 32.0000 1.9864 1.9872 417.9381 418.1437 0.0309 -1.0000 -1.0000 1744236 1580681887.90 151.5569 59.9998 32.0000 1.9869 1.9877 417.9769 418.1825 0.0309 -1.0000 -1.0000 1744299 1580681888.00 151.5569 59.9998 32.0000 1.9873 1.9881 418.0230 418.2296 0.0310 -1.0000 -1.0000 1744377 1580681888.10 151.5569 59.9998 32.0000 1.9872 1.9880 417.9318 418.1387 0.0311 -1.0000 -1.0000 1744439 1580681888.20 151.5569 59.9998 32.0000 1.9883 1.9891 417.9156 418.1213 0.0309 -1.0000 -1.0000 1745080 1580681888.30 151.5569 59.9998 32.0000 1.9887 1.9895 417.8636 418.0697 0.0310 -1.0000 -1.0000 1745158 1580681888.40 151.5326 59.9998 32.0000 1.9870 1.9878 417.9690 418.1748 0.0309 -1.0000 -1.0000 1745221 1580681888.50 151.5318 59.9998 32.0000 1.9872 1.9880 418.0007 418.2055 0.0308 -1.0000 -1.0000 1745283 1580681888.60 151.5318 59.9998 32.0000 1.9872 1.9880 418.0006 418.2061 0.0309 -1.0000 -1.0000 1745361 1580681888.70 151.5318 59.9998 32.0000 1.9875 1.9883 417.8101 418.0171 0.0312 -1.0000 -1.0000 1745424 1580681888.80 151.5318 59.9998 32.0000 1.9878 1.9886 417.7883 417.9941 0.0309 -1.0000 -1.0000 1745486 1580681888.90 151.5318 59.9998 32.0000 1.9875 1.9883 417.8396 418.0456 0.0310 -1.0000 -1.0000 1745549 1580681889.00 151.4594 59.9998 32.0000 1.9871 1.9879 417.8581 418.0634 0.0307 -1.0000 -1.0000 1745627 1580681889.10 151.4594 59.9998 32.0000 1.9866 1.9874 418.0105 418.2155 0.0308 -1.0000 -1.0000 1745674 1580681889.20 151.4594 59.9998 32.0000 1.9865 1.9873 418.0063 418.2124 0.0310 -1.0000 -1.0000 1745861 1580681889.30 151.4594 59.9998 32.0000 1.9869 1.9877 417.8712 418.0776 0.0310 -1.0000 -1.0000 1745924 1580681889.40 151.4594 59.9998 32.0000 1.9875 1.9883 417.9072 418.1124 0.0308 -1.0000 -1.0000 1745986 1580681889.50 151.4888 59.9998 32.0000 1.9874 1.9882 417.8924 418.0980 0.0309 -1.0000 -1.0000 1746064 1580681889.60 151.4904 59.9998 32.0000 1.9868 1.9876 418.0003 418.2062 0.0309 -1.0000 -1.0000 1746127 1580681889.70 151.4904 59.9998 32.0000 1.9865 1.9873 418.0953 418.3016 0.0310 -1.0000 -1.0000 1746361 1580681889.80 151.4904 59.9998 32.0000 1.9875 1.9883 417.9578 418.1644 0.0310 -1.0000 -1.0000 1746424 1580681889.90 151.4904 59.9998 32.0000 1.9877 1.9885 417.8692 418.0751 0.0309 -1.0000 -1.0000 1746486 1580681890.00 151.4933 59.9999 32.0000 1.9880 1.9888 417.8471 418.0527 0.0309 -1.0000 -1.0000 1746564 1580681890.10 151.5127 60.0004 32.0000 1.9875 1.9883 417.7844 417.9905 0.0310 -1.0000 -1.0000 1746627 1580681890.20 151.5127 60.0004 32.0000 1.9873 1.9882 417.9869 418.1927 0.0309 -1.0000 -1.0000 1746861 1580681890.30 151.5127 60.0004 32.0000 1.9870 1.9878 418.0466 418.2517 0.0308 -1.0000 -1.0000 1746939 1580681890.40 151.5127 60.0004 32.0000 1.9872 1.9880 418.0731 418.2792 0.0309 -1.0000 -1.0000 1747002 1580681890.50 151.5127 60.0004 32.0000 1.9876 1.9884 418.0117 418.2186 0.0311 -1.0000 -1.0000 1747064 1580681890.60 151.4524 60.0004 32.0000 1.9883 1.9891 417.8634 418.0688 0.0308 -1.0000 -1.0000 1747127 1580681890.70 151.4524 60.0004 32.0000 1.9876 1.9884 418.0101 418.2158 0.0308 -1.0000 -1.0000 1747861 1580681890.80 151.4524 60.0004 32.0000 1.9870 1.9878 417.9955 418.2005 0.0308 -1.0000 -1.0000 1747939 1580681890.90 151.4524 60.0004 32.0000 1.9865 1.9873 418.0889 418.2947 0.0309 -1.0000 -1.0000 1748018 1580681891.00 151.4524 60.0004 32.0000 1.9872 1.9880 417.8764 418.0825 0.0309 -1.0000 -1.0000 1748080 1580681891.10 151.4524 60.0004 32.0000 1.9882 1.9890 417.8358 418.0413 0.0308 -1.0000 -1.0000 1748143 1580681891.20 151.4962 60.0004 32.0000 1.9883 1.9891 417.7693 417.9752 0.0309 -1.0000 -1.0000 1748221 1580681891.30 151.4962 60.0004 32.0000 1.9871 1.9879 417.8116 418.0181 0.0310 -1.0000 -1.0000 1748283 1580681891.40 151.4962 60.0004 32.0000 1.9877 1.9885 417.8797 418.0855 0.0308 -1.0000 -1.0000 1748346 1580681891.50 151.4962 60.0004 32.0000 1.9866 1.9874 417.9883 418.1943 0.0310 -1.0000 -1.0000 1748408 1580681891.60 151.4962 60.0004 32.0000 1.9869 1.9877 418.0809 418.2880 0.0311 -1.0000 -1.0000 1748486 1580681891.70 151.4728 60.0004 32.0000 1.9873 1.9881 417.9226 418.1295 0.0310 -1.0000 -1.0000 1748564 1580681891.80 151.4334 60.0004 32.0000 1.9872 1.9880 417.9159 418.1223 0.0309 -1.0000 -1.0000 1748627 1580681891.90 151.4334 60.0004 32.0000 1.9868 1.9876 418.0047 418.2081 0.0306 -1.0000 -1.0000 1748689 1580681892.00 151.4334 60.0004 32.0000 1.9868 1.9876 417.9340 418.1390 0.0308 -1.0000 -1.0000 1748752 1580681892.10 151.4334 60.0004 32.0000 1.9869 1.9877 417.8553 418.0614 0.0309 -1.0000 -1.0000 1748815 1580681892.20 151.4334 60.0004 32.0000 1.9878 1.9886 417.8564 418.0617 0.0309 -1.0000 -1.0000 1748877 1580681892.30 151.4738 60.0004 32.0000 1.9873 1.9881 417.8510 418.0569 0.0309 -1.0000 -1.0000 1748955 1580681892.40 151.4738 60.0004 32.0000 1.9877 1.9885 417.7305 417.9364 0.0309 -1.0000 -1.0000 1749018 1580681892.50 151.4738 60.0004 32.0000 1.9869 1.9877 417.8888 418.0943 0.0308 -1.0000 -1.0000 1749080 1580681892.60 151.4738 60.0004 32.0000 1.9873 1.9881 417.9435 418.1503 0.0311 -1.0000 -1.0000 1749158 1580681892.70 151.4738 60.0004 32.0000 1.9877 1.9885 417.9700 418.1760 0.0309 -1.0000 -1.0000 1749221 1580681892.80 151.4738 60.0004 32.0000 1.9869 1.9877 417.9827 418.1889 0.0310 -1.0000 -1.0000 1749283 1580681892.90 151.4738 60.0004 32.0000 1.9877 1.9885 417.8659 418.0724 0.0310 -1.0000 -1.0000 1749346 1580681893.00 151.4738 60.0004 32.0000 1.9880 1.9888 417.8037 418.0101 0.0310 -1.0000 -1.0000 1749408 1580681893.10 151.4738 60.0004 32.0000 1.9885 1.9893 417.7634 417.9695 0.0310 -1.0000 -1.0000 1749471 1580681893.20 151.4738 60.0004 32.0000 1.9872 1.9880 417.8539 418.0603 0.0310 -1.0000 -1.0000 1749877 1580681893.30 151.4746 60.0004 32.0000 1.9869 1.9877 417.9739 418.1796 0.0309 -1.0000 -1.0000 1749939 1580681893.40 151.4849 60.0004 32.0000 1.9868 1.9876 418.0117 418.2180 0.0309 -1.0000 -1.0000 1750002 1580681893.50 151.4849 60.0004 32.0000 1.9869 1.9878 418.0516 418.2586 0.0310 -1.0000 -1.0000 1750080 1580681893.60 151.4849 60.0004 32.0000 1.9872 1.9880 417.8714 418.0772 0.0309 -1.0000 -1.0000 1750268 1580681893.70 151.4849 60.0004 32.0000 1.9875 1.9884 417.7753 417.9804 0.0307 -1.0000 -1.0000 1750346 1580681893.80 151.4849 60.0004 32.0000 1.9875 1.9883 417.7857 417.9922 0.0310 -1.0000 -1.0000 1750408 1580681893.90 151.4887 60.0004 32.0000 1.9873 1.9881 417.8301 418.0360 0.0309 -1.0000 -1.0000 1750471 1580681894.00 151.4924 60.0004 32.0000 1.9868 1.9876 417.9751 418.1811 0.0310 -1.0000 -1.0000 1750533 1580681894.10 151.4924 60.0004 32.0000 1.9870 1.9878 417.9721 418.1780 0.0309 -1.0000 -1.0000 1750596 1580681894.20 151.4924 60.0004 32.0000 1.9876 1.9884 417.8996 418.1046 0.0308 -1.0000 -1.0000 1750658 1580681894.30 151.4924 60.0004 32.0000 1.9878 1.9886 417.8125 418.0183 0.0309 -1.0000 -1.0000 1750861 1580681894.40 151.4924 60.0004 32.0000 1.9875 1.9883 417.7925 417.9976 0.0308 -1.0000 -1.0000 1750924 1580681894.50 151.5076 60.0004 32.0000 1.9875 1.9883 417.9250 418.1303 0.0309 -1.0000 -1.0000 1750986 1580681894.60 151.5238 60.0004 32.0000 1.9873 1.9881 417.9230 418.1295 0.0310 -1.0000 -1.0000 1751064 1580681894.70 151.5238 60.0004 32.0000 1.9871 1.9879 418.0067 418.2135 0.0310 -1.0000 -1.0000 1751127 1580681894.80 151.5238 60.0004 32.0000 1.9876 1.9884 418.0187 418.2246 0.0310 -1.0000 -1.0000 1751346 1580681894.90 151.5238 60.0004 32.0000 1.9875 1.9883 417.9465 418.1532 0.0310 -1.0000 -1.0000 1751424 1580681895.00 151.5238 60.0004 32.0000 1.9877 1.9885 417.9203 418.1262 0.0311 -1.0000 -1.0000 1751486 1580681895.10 151.5256 60.0004 32.0000 1.9870 1.9878 417.7963 418.0052 0.0313 -1.0000 -1.0000 1751549 1580681895.20 151.5256 60.0004 32.0000 1.9872 1.9880 417.8678 418.0759 0.0312 -1.0000 -1.0000 1751627 1580681895.30 151.5256 60.0004 32.0000 1.9873 1.9881 418.0207 418.2268 0.0309 -1.0000 -1.0000 1752096 1580681895.40 151.5256 60.0004 32.0000 1.9869 1.9877 417.9887 418.1941 0.0309 -1.0000 -1.0000 1752158 1580681895.50 151.5256 60.0004 32.0000 1.9874 1.9882 417.8726 418.0788 0.0310 -1.0000 -1.0000 1752236 1580681895.60 151.5379 60.0004 32.0000 1.9866 1.9874 417.8840 418.0904 0.0310 -1.0000 -1.0000 1752299 1580681895.70 151.5421 60.0004 32.0000 1.9875 1.9883 417.8079 418.0146 0.0311 -1.0000 -1.0000 1752377 1580681895.80 151.5421 60.0004 32.0000 1.9875 1.9883 417.7832 417.9888 0.0309 -1.0000 -1.0000 1752611 1580681895.90 151.5421 60.0004 32.0000 1.9872 1.9880 417.7640 417.9697 0.0309 -1.0000 -1.0000 1752674 1580681896.00 151.5421 60.0004 32.0000 1.9867 1.9875 417.9439 418.1498 0.0309 -1.0000 -1.0000 1752752 1580681896.10 151.5421 60.0004 32.0000 1.9864 1.9872 417.9088 418.1149 0.0309 -1.0000 -1.0000 1752815 1580681896.20 151.5170 60.0004 32.0000 1.9863 1.9871 417.7747 417.9805 0.0310 -1.0000 -1.0000 1752877 1580681896.30 151.5170 60.0004 32.0000 1.9872 1.9880 417.7316 417.9375 0.0309 -1.0000 -1.0000 1753143 1580681896.40 151.5170 60.0004 32.0000 1.9879 1.9887 417.7966 418.0013 0.0308 -1.0000 -1.0000 1753205 1580681896.50 151.5170 60.0004 32.0000 1.9872 1.9880 417.8900 418.0964 0.0310 -1.0000 -1.0000 1753268 1580681896.60 151.5170 60.0004 32.0000 1.9866 1.9874 417.9433 418.1499 0.0310 -1.0000 -1.0000 1753330 1580681896.70 151.5170 60.0004 32.0000 1.9868 1.9876 417.9503 418.1566 0.0310 -1.0000 -1.0000 1753393 1580681896.80 151.5188 60.0004 32.0000 1.9860 1.9868 418.0192 418.2252 0.0308 -1.0000 -1.0000 1753471 1580681896.90 151.5188 60.0004 32.0000 1.9881 1.9889 417.8830 418.0881 0.0308 -1.0000 -1.0000 1753612 1580681897.00 151.5188 60.0004 32.0000 1.9882 1.9890 417.7037 417.9089 0.0309 -1.0000 -1.0000 1753674 1580681897.10 151.5188 60.0004 32.0000 1.9875 1.9883 417.7299 417.9355 0.0309 -1.0000 -1.0000 1753736 1580681897.20 151.5188 60.0004 32.0000 1.9875 1.9883 417.8277 418.0325 0.0307 -1.0000 -1.0000 1753815 1580681897.30 151.5195 60.0004 32.0000 1.9872 1.9880 417.9762 418.1819 0.0309 -1.0000 -1.0000 1753877 1580681897.40 151.5283 60.0004 32.0000 1.9869 1.9877 418.0292 418.2350 0.0309 -1.0000 -1.0000 1753939 1580681897.50 151.5283 60.0004 32.0000 1.9874 1.9882 418.0056 418.2102 0.0307 -1.0000 -1.0000 1754018 1580681897.60 151.5283 60.0004 32.0000 1.9877 1.9885 417.8664 418.0745 0.0311 -1.0000 -1.0000 1754080 1580681897.70 151.5283 60.0004 32.0000 1.9882 1.9890 417.7512 417.9564 0.0308 -1.0000 -1.0000 1754158 1580681897.80 151.5283 60.0004 32.0000 1.9879 1.9887 417.7475 417.9527 0.0309 -1.0000 -1.0000 1754221 1580681897.90 151.4816 60.0004 32.0000 1.9872 1.9880 417.7505 417.9561 0.0308 -1.0000 -1.0000 1754393 1580681898.00 151.4816 60.0004 32.0000 1.9873 1.9881 417.8592 418.0643 0.0308 -1.0000 -1.0000 1754471 1580681898.10 151.4816 60.0004 32.0000 1.9868 1.9876 417.9412 418.1468 0.0309 -1.0000 -1.0000 1754533 1580681898.20 151.4816 60.0004 32.0000 1.9868 1.9876 417.9090 418.1148 0.0309 -1.0000 -1.0000 1754596 1580681898.30 151.4816 60.0004 32.0000 1.9869 1.9877 417.9127 418.1185 0.0309 -1.0000 -1.0000 1754674 1580681898.40 151.4934 60.0004 32.0000 1.9871 1.9879 417.7940 417.9999 0.0309 -1.0000 -1.0000 1755424 1580681898.50 151.5022 60.0004 32.0000 1.9869 1.9877 417.9001 418.1068 0.0310 -1.0000 -1.0000 1755486 1580681898.60 151.5022 60.0004 32.0000 1.9866 1.9874 417.9822 418.1881 0.0309 -1.0000 -1.0000 1755564 1580681898.70 151.5022 60.0004 32.0000 1.9871 1.9879 417.9479 418.1540 0.0309 -1.0000 -1.0000 1755627 1580681898.80 151.5022 60.0004 32.0000 1.9873 1.9881 417.7726 417.9781 0.0309 -1.0000 -1.0000 1755689 1580681898.90 151.5022 60.0004 32.0000 1.9876 1.9884 417.7341 417.9401 0.0309 -1.0000 -1.0000 1755752 1580681899.00 151.4791 60.0004 32.0000 1.9878 1.9886 417.8521 418.0577 0.0309 -1.0000 -1.0000 1755815 1580681899.10 151.4791 60.0004 32.0000 1.9878 1.9886 417.8981 418.1042 0.0310 -1.0000 -1.0000 1755877 1580681899.20 151.4791 60.0004 32.0000 1.9869 1.9877 418.0546 418.2626 0.0313 -1.0000 -1.0000 1755955 1580681899.30 151.4791 60.0004 32.0000 1.9866 1.9874 417.9718 418.1811 0.0314 -1.0000 -1.0000 1756018 1580681899.40 151.4791 60.0004 32.0000 1.9870 1.9878 417.9586 418.1661 0.0311 -1.0000 -1.0000 1756080 1580681899.50 151.4791 60.0004 32.0000 1.9879 1.9887 417.8208 418.0268 0.0310 -1.0000 -1.0000 1756158 1580681899.60 151.5527 59.9996 32.0000 1.9875 1.9883 417.9540 418.1608 0.0311 -1.0000 -1.0000 1756221 1580681899.70 151.5527 59.9996 32.0000 1.9867 1.9875 417.9117 418.1183 0.0310 -1.0000 -1.0000 1756299 1580681899.80 151.5527 59.9996 32.0000 1.9864 1.9872 417.9765 418.1826 0.0309 -1.0000 -1.0000 1756361 1580681899.90 151.5527 59.9996 32.0000 1.9866 1.9875 417.9673 418.1746 0.0312 -1.0000 -1.0000 1756424 1580681900.00 151.5527 59.9996 32.0000 1.9877 1.9885 417.9476 418.1531 0.0309 -1.0000 -1.0000 1756486 1580681900.10 151.5527 59.9996 32.0000 1.9875 1.9883 417.8421 418.0485 0.0309 -1.0000 -1.0000 1756549 1580681900.20 151.5527 59.9996 32.0000 1.9879 1.9887 417.8193 418.0253 0.0309 -1.0000 -1.0000 1756627 1580681900.30 151.5527 59.9996 32.0000 1.9873 1.9881 417.8499 418.0559 0.0309 -1.0000 -1.0000 1756689 1580681900.40 151.5527 59.9996 32.0000 1.9868 1.9876 417.9086 418.1145 0.0310 -1.0000 -1.0000 1756877 1580681900.50 151.5527 59.9996 32.0000 1.9868 1.9876 418.0049 418.2100 0.0308 -1.0000 -1.0000 1756939 1580681900.60 151.5527 59.9996 32.0000 1.9863 1.9871 418.0301 418.2362 0.0309 -1.0000 -1.0000 1757002 1580681900.70 151.5484 59.9996 32.0000 1.9883 1.9891 417.8612 418.0665 0.0309 -1.0000 -1.0000 1757064 1580681900.80 151.5484 59.9996 32.0000 1.9879 1.9887 417.7389 417.9435 0.0307 -1.0000 -1.0000 1757143 1580681900.90 151.5484 59.9996 32.0000 1.9875 1.9884 417.7726 417.9785 0.0310 -1.0000 -1.0000 1757205 1580681901.00 151.5484 59.9996 32.0000 1.9864 1.9873 417.9519 418.1578 0.0309 -1.0000 -1.0000 1757393 1580681901.10 151.5484 59.9996 32.0000 1.9868 1.9876 418.0290 418.2344 0.0308 -1.0000 -1.0000 1757455 1580681901.20 151.5522 59.9996 32.0000 1.9875 1.9883 418.0275 418.2324 0.0308 -1.0000 -1.0000 1757518 1580681901.30 151.5535 59.9996 32.0000 1.9867 1.9876 417.9303 418.1366 0.0310 -1.0000 -1.0000 1757580 1580681901.40 151.5535 59.9996 32.0000 1.9873 1.9881 417.7800 417.9862 0.0310 -1.0000 -1.0000 1757643 1580681901.50 151.5535 59.9996 32.0000 1.9873 1.9882 417.7870 417.9926 0.0308 -1.0000 -1.0000 1757908 1580681901.60 151.5535 59.9996 32.0000 1.9872 1.9880 417.7627 417.9682 0.0309 -1.0000 -1.0000 1757971 1580681901.70 151.5517 59.9996 32.0000 1.9874 1.9882 417.7969 418.0019 0.0308 -1.0000 -1.0000 1758033 1580681901.80 151.5011 59.9996 32.0000 1.9864 1.9872 417.9936 418.2000 0.0310 -1.0000 -1.0000 1758096 1580681901.90 151.5011 59.9996 32.0000 1.9866 1.9874 417.9619 418.1687 0.0310 -1.0000 -1.0000 1758158 1580681902.00 151.5011 59.9996 32.0000 1.9875 1.9883 417.8887 418.0958 0.0310 -1.0000 -1.0000 1758627 1580681902.10 151.5011 59.9996 32.0000 1.9881 1.9889 417.8391 418.0442 0.0308 -1.0000 -1.0000 1758689 1580681902.20 151.5011 59.9996 32.0000 1.9877 1.9885 417.7413 417.9472 0.0310 -1.0000 -1.0000 1758752 1580681902.30 151.5360 59.9996 32.0000 1.9873 1.9881 417.8861 418.0924 0.0310 -1.0000 -1.0000 1758815 1580681902.40 151.5360 59.9996 32.0000 1.9867 1.9876 417.9156 418.1219 0.0310 -1.0000 -1.0000 1758877 1580681902.50 151.5360 59.9996 32.0000 1.9866 1.9874 418.0504 418.2561 0.0308 -1.0000 -1.0000 1759127 1580681902.60 151.5360 59.9996 32.0000 1.9867 1.9875 418.0040 418.2086 0.0308 -1.0000 -1.0000 1759189 1580681902.70 151.5360 59.9996 32.0000 1.9872 1.9880 417.9201 418.1260 0.0309 -1.0000 -1.0000 1759252 1580681902.80 151.5302 59.9996 32.0000 1.9873 1.9881 417.8196 418.0248 0.0308 -1.0000 -1.0000 1759315 1580681902.90 151.5157 59.9996 32.0000 1.9875 1.9883 417.8449 418.0495 0.0308 -1.0000 -1.0000 1759393 1580681903.00 151.5157 59.9996 32.0000 1.9868 1.9876 417.9377 418.1430 0.0308 -1.0000 -1.0000 1759627 1580681903.10 151.5157 59.9996 32.0000 1.9866 1.9874 417.9964 418.2021 0.0309 -1.0000 -1.0000 1759689 1580681903.20 151.5157 59.9996 32.0000 1.9876 1.9884 417.9409 418.1480 0.0311 -1.0000 -1.0000 1759768 1580681903.30 151.5157 59.9996 32.0000 1.9873 1.9881 417.8331 418.0404 0.0312 -1.0000 -1.0000 1759830 1580681903.40 151.5984 59.9996 32.0000 1.9875 1.9883 417.7366 417.9436 0.0311 -1.0000 -1.0000 1759893 1580681903.50 151.5984 59.9996 32.0000 1.9876 1.9885 417.8030 418.0088 0.0308 -1.0000 -1.0000 1800158 1580681903.60 151.5984 59.9996 32.0000 1.9872 1.9880 417.9039 418.1096 0.0309 -1.0000 -1.0000 1800221 1580681903.70 151.5984 59.9996 32.0000 1.9870 1.9878 418.1478 418.3536 0.0309 -1.0000 -1.0000 1800299 1580681903.80 151.5984 59.9996 32.0000 1.9872 1.9880 418.0257 418.2317 0.0310 -1.0000 -1.0000 1800361 1580681903.90 151.5939 59.9996 32.0000 1.9862 1.9870 417.9966 418.2035 0.0311 -1.0000 -1.0000 1800424 1580681904.00 151.5917 59.9996 32.0000 1.9874 1.9882 417.8469 418.0537 0.0310 -1.0000 -1.0000 1801096 1580681904.10 151.5917 59.9996 32.0000 1.9872 1.9880 417.8099 418.0162 0.0310 -1.0000 -1.0000 1801158 1580681904.20 151.5917 59.9996 32.0000 1.9869 1.9877 418.0410 418.2473 0.0309 -1.0000 -1.0000 1801221 1580681904.30 151.5917 59.9996 32.0000 1.9868 1.9876 418.0510 418.2570 0.0309 -1.0000 -1.0000 1801299 1580681904.40 151.5917 59.9996 32.0000 1.9875 1.9883 418.0558 418.2608 0.0308 -1.0000 -1.0000 1801361 1580681904.50 151.5896 59.9996 32.0000 1.9873 1.9881 417.7978 418.0043 0.0310 -1.0000 -1.0000 1801424 1580681904.60 151.5770 59.9996 32.0000 1.9878 1.9886 417.7798 417.9852 0.0308 -1.0000 -1.0000 1801486 1580681904.70 151.5770 59.9996 32.0000 1.9884 1.9893 417.8400 418.0465 0.0310 -1.0000 -1.0000 1801549 1580681904.80 151.5770 59.9996 32.0000 1.9872 1.9880 417.9681 418.1744 0.0310 -1.0000 -1.0000 1801611 1580681904.90 151.5770 59.9996 32.0000 1.9873 1.9881 417.9780 418.1840 0.0309 -1.0000 -1.0000 1801689 1580681905.00 151.5770 59.9996 32.0000 1.9870 1.9878 418.1146 418.3201 0.0309 -1.0000 -1.0000 1801768 1580681905.10 151.5453 59.9999 32.0000 1.9878 1.9886 417.9011 418.1080 0.0311 -1.0000 -1.0000 1801830 1580681905.20 151.5453 59.9999 32.0000 1.9876 1.9884 417.8539 418.0607 0.0311 -1.0000 -1.0000 1801908 1580681905.30 151.5453 59.9999 32.0000 1.9870 1.9878 418.0140 418.2214 0.0311 -1.0000 -1.0000 1801955 1580681905.40 151.5453 59.9999 32.0000 1.9864 1.9872 418.0323 418.2376 0.0309 -1.0000 -1.0000 1802018 1580681905.50 151.5453 59.9999 32.0000 1.9865 1.9873 417.9887 418.1946 0.0309 -1.0000 -1.0000 1802096 1580681905.60 151.5310 59.9999 32.0000 1.9870 1.9878 417.9431 418.1505 0.0311 -1.0000 -1.0000 1802158 1580681905.70 151.4929 59.9999 32.0000 1.9878 1.9886 417.8420 418.0476 0.0309 -1.0000 -1.0000 1802236 1580681905.80 151.4929 59.9999 32.0000 1.9883 1.9891 417.8115 418.0174 0.0309 -1.0000 -1.0000 1802299 1580681905.90 151.4929 59.9999 32.0000 1.9875 1.9883 417.7079 417.9150 0.0310 -1.0000 -1.0000 1802361 1580681906.00 151.4929 59.9999 32.0000 1.9871 1.9879 417.8169 418.0226 0.0309 -1.0000 -1.0000 1802439 1580681906.10 151.4929 59.9999 32.0000 1.9866 1.9874 417.9001 418.1050 0.0308 -1.0000 -1.0000 1802502 1580681906.20 151.5788 59.9999 32.0000 1.9862 1.9870 417.9813 418.1875 0.0310 -1.0000 -1.0000 1802564 1580681906.30 151.5788 59.9999 32.0000 1.9867 1.9875 418.0104 418.2167 0.0310 -1.0000 -1.0000 1802643 1580681906.40 151.5788 59.9999 32.0000 1.9872 1.9880 417.9552 418.1611 0.0309 -1.0000 -1.0000 1802689 1580681906.50 151.5788 59.9999 32.0000 1.9883 1.9891 417.8586 418.0646 0.0310 -1.0000 -1.0000 1802768 1580681906.60 151.5788 59.9999 32.0000 1.9869 1.9877 417.9057 418.1117 0.0309 -1.0000 -1.0000 1803424 1580681906.70 151.5235 59.9999 32.0000 1.9870 1.9878 418.0162 418.2217 0.0308 -1.0000 -1.0000 1803518 1580681906.80 151.5002 59.9999 32.0000 1.9868 1.9876 418.0303 418.2368 0.0309 -1.0000 -1.0000 1803580 1580681906.90 151.5002 59.9999 32.0000 1.9872 1.9880 418.0811 418.2868 0.0309 -1.0000 -1.0000 1803658 1580681907.00 151.5002 59.9999 32.0000 1.9877 1.9885 417.8769 418.0831 0.0310 -1.0000 -1.0000 1803721 1580681907.10 151.5002 59.9999 32.0000 1.9875 1.9883 417.8209 418.0275 0.0310 -1.0000 -1.0000 1803783 1580681907.20 151.5002 59.9999 32.0000 1.9879 1.9887 417.7876 417.9935 0.0309 -1.0000 -1.0000 1803861 1580681907.30 151.4734 59.9999 32.0000 1.9870 1.9879 417.7147 417.9206 0.0310 -1.0000 -1.0000 1803924 1580681907.40 151.4588 59.9999 32.0000 1.9867 1.9875 418.0515 418.2580 0.0309 -1.0000 -1.0000 1803986 1580681907.50 151.4588 59.9999 32.0000 1.9873 1.9881 417.9498 418.1554 0.0310 -1.0000 -1.0000 1804049 1580681907.60 151.4588 59.9999 32.0000 1.9874 1.9882 417.8591 418.0650 0.0309 -1.0000 -1.0000 1804127 1580681907.70 151.4588 59.9999 32.0000 1.9874 1.9882 417.7807 417.9867 0.0310 -1.0000 -1.0000 1804205 1580681907.80 151.4588 59.9999 32.0000 1.9877 1.9885 417.8332 418.0400 0.0310 -1.0000 -1.0000 1804268 1580681907.90 151.5485 59.9999 32.0000 1.9869 1.9877 417.9666 418.1733 0.0311 -1.0000 -1.0000 1804330 1580681908.00 151.4833 59.9999 32.0000 1.9874 1.9882 418.0005 418.2063 0.0309 -1.0000 -1.0000 1804393 1580681908.10 151.4630 59.9999 32.0000 1.9870 1.9878 418.0646 418.2708 0.0310 -1.0000 -1.0000 1804627 1580681908.20 151.4630 59.9999 32.0000 1.9876 1.9884 417.8032 418.0089 0.0309 -1.0000 -1.0000 1804689 1580681908.30 151.4630 59.9999 32.0000 1.9872 1.9880 417.7861 417.9929 0.0310 -1.0000 -1.0000 1804768 1580681908.40 151.4630 59.9999 32.0000 1.9874 1.9882 417.7637 417.9698 0.0310 -1.0000 -1.0000 1804830 1580681908.50 151.4630 59.9999 32.0000 1.9873 1.9881 417.9324 418.1385 0.0309 -1.0000 -1.0000 1804893 1580681908.60 151.4630 59.9999 32.0000 1.9869 1.9877 418.0976 418.3045 0.0311 -1.0000 -1.0000 1805408 1580681908.70 151.4630 59.9999 32.0000 1.9875 1.9883 418.0123 418.2185 0.0309 -1.0000 -1.0000 1805471 1580681908.80 151.4630 59.9999 32.0000 1.9878 1.9886 417.8733 418.0794 0.0310 -1.0000 -1.0000 1805533 1580681908.90 151.4630 59.9999 32.0000 1.9880 1.9888 417.8359 418.0421 0.0309 -1.0000 -1.0000 1805596 1580681909.00 151.4722 59.9999 32.0000 1.9875 1.9883 417.9412 418.1460 0.0308 -1.0000 -1.0000 1805658 1580681909.10 151.4733 59.9999 32.0000 1.9876 1.9884 417.9952 418.2007 0.0309 -1.0000 -1.0000 1805721 1580681909.20 151.4733 59.9999 32.0000 1.9871 1.9879 418.0548 418.2610 0.0310 -1.0000 -1.0000 1805799 1580681909.30 151.4733 59.9999 32.0000 1.9868 1.9876 418.1089 418.3156 0.0310 -1.0000 -1.0000 1805861 1580681909.40 151.4733 59.9999 32.0000 1.9872 1.9880 418.0040 418.2101 0.0309 -1.0000 -1.0000 1805924 1580681909.50 151.4733 59.9999 32.0000 1.9878 1.9886 417.9583 418.1642 0.0309 -1.0000 -1.0000 1806002 1580681909.60 151.4479 60.0007 32.0000 1.9879 1.9887 417.9306 418.1366 0.0309 -1.0000 -1.0000 1806064 1580681909.70 151.4479 60.0007 32.0000 1.9878 1.9886 417.9232 418.1297 0.0310 -1.0000 -1.0000 1806143 1580681909.80 151.4479 60.0007 32.0000 1.9873 1.9881 418.0251 418.2319 0.0310 -1.0000 -1.0000 1806205 1580681909.90 151.4479 60.0007 32.0000 1.9865 1.9873 418.0144 418.2202 0.0309 -1.0000 -1.0000 1806268 1580681910.00 151.4479 60.0007 32.0000 1.9872 1.9880 418.0270 418.2326 0.0309 -1.0000 -1.0000 1806346 1580681910.10 151.4479 60.0007 32.0000 1.9877 1.9885 417.8800 418.0865 0.0311 -1.0000 -1.0000 1806408 1580681910.20 151.4408 60.0007 32.0000 1.9883 1.9891 417.8116 418.0185 0.0311 -1.0000 -1.0000 1806580 1580681910.30 151.4370 60.0007 32.0000 1.9875 1.9883 417.9264 418.1329 0.0310 -1.0000 -1.0000 1806658 1580681910.40 151.4370 60.0007 32.0000 1.9871 1.9879 417.9892 418.1940 0.0308 -1.0000 -1.0000 1806721 1580681910.50 151.4370 60.0007 32.0000 1.9867 1.9875 418.0938 418.3001 0.0310 -1.0000 -1.0000 1806877 1580681910.60 151.4370 60.0007 32.0000 1.9871 1.9879 417.9994 418.2049 0.0309 -1.0000 -1.0000 1806955 1580681910.70 151.4370 60.0007 32.0000 1.9877 1.9885 418.0641 418.2711 0.0310 -1.0000 -1.0000 1807018 1580681910.80 151.4991 60.0007 32.0000 1.9877 1.9885 417.9001 418.1060 0.0308 -1.0000 -1.0000 1807080 1580681910.90 151.4991 60.0007 32.0000 1.9874 1.9882 417.9036 418.1095 0.0310 -1.0000 -1.0000 1807158 1580681911.00 151.4991 60.0007 32.0000 1.9874 1.9882 417.9940 418.2000 0.0309 -1.0000 -1.0000 1807221 1580681911.10 151.4991 60.0007 32.0000 1.9874 1.9882 418.0316 418.2371 0.0308 -1.0000 -1.0000 1807283 1580681911.20 151.4991 60.0007 32.0000 1.9870 1.9878 417.9790 418.1840 0.0308 -1.0000 -1.0000 1807893 1580681911.30 151.4991 60.0007 32.0000 1.9876 1.9884 418.0017 418.2080 0.0309 -1.0000 -1.0000 1807955 1580681911.40 151.4469 60.0007 32.0000 1.9881 1.9889 418.0554 418.2614 0.0310 -1.0000 -1.0000 1808018 1580681911.50 151.4469 60.0007 32.0000 1.9884 1.9892 417.8759 418.0825 0.0310 -1.0000 -1.0000 1808096 1580681911.60 151.4469 60.0007 32.0000 1.9887 1.9895 417.8790 418.0849 0.0309 -1.0000 -1.0000 1808158 1580681911.70 151.4469 60.0007 32.0000 1.9874 1.9882 417.9076 418.1132 0.0309 -1.0000 -1.0000 1808393 1580681911.80 151.4469 60.0007 32.0000 1.9871 1.9879 418.0054 418.2109 0.0309 -1.0000 -1.0000 1808455 1580681911.90 151.4531 60.0007 32.0000 1.9872 1.9880 417.9287 418.1355 0.0310 -1.0000 -1.0000 1808518 1580681912.00 151.4574 60.0007 32.0000 1.9881 1.9889 417.8172 418.0227 0.0309 -1.0000 -1.0000 1808596 1580681912.10 151.4574 60.0007 32.0000 1.9877 1.9885 417.8602 418.0663 0.0310 -1.0000 -1.0000 1808658 1580681912.20 151.4574 60.0007 32.0000 1.9871 1.9880 417.9090 418.1154 0.0309 -1.0000 -1.0000 1808893 1580681912.30 151.4574 60.0007 32.0000 1.9876 1.9884 418.0289 418.2338 0.0307 -1.0000 -1.0000 1808955 1580681912.40 151.4574 60.0007 32.0000 1.9865 1.9873 418.0272 418.2331 0.0309 -1.0000 -1.0000 1809018 1580681912.50 151.4443 60.0007 32.0000 1.9868 1.9876 417.9880 418.1945 0.0310 -1.0000 -1.0000 1809096 1580681912.60 151.4443 60.0007 32.0000 1.9872 1.9880 417.8723 418.0782 0.0309 -1.0000 -1.0000 1809158 1580681912.70 151.4443 60.0007 32.0000 1.9878 1.9886 417.8575 418.0632 0.0309 -1.0000 -1.0000 1809393 1580681912.80 151.4443 60.0007 32.0000 1.9876 1.9884 417.7795 417.9850 0.0309 -1.0000 -1.0000 1809455 1580681912.90 151.4443 60.0007 32.0000 1.9871 1.9879 417.7365 417.9424 0.0310 -1.0000 -1.0000 1809533 1580681913.00 151.4443 60.0007 32.0000 1.9870 1.9878 417.9784 418.1845 0.0309 -1.0000 -1.0000 1809596 1580681913.10 151.4443 60.0007 32.0000 1.9873 1.9881 417.9212 418.1262 0.0309 -1.0000 -1.0000 1809658 1580681913.20 151.4443 60.0007 32.0000 1.9875 1.9883 417.9395 418.1463 0.0311 -1.0000 -1.0000 1810361 1580681913.30 151.4443 60.0007 32.0000 1.9883 1.9891 417.8401 418.0458 0.0309 -1.0000 -1.0000 1810424 1580681913.40 151.4443 60.0007 32.0000 1.9880 1.9888 417.7539 417.9598 0.0310 -1.0000 -1.0000 1810502 1580681913.50 151.4443 60.0007 32.0000 1.9868 1.9876 417.8642 418.0708 0.0310 -1.0000 -1.0000 1810580 1580681913.60 151.4217 60.0007 32.0000 1.9872 1.9880 417.9916 418.1976 0.0309 -1.0000 -1.0000 1810627 1580681913.70 151.4217 60.0007 32.0000 1.9875 1.9883 418.0693 418.2750 0.0310 -1.0000 -1.0000 1810705 1580681913.80 151.4217 60.0007 32.0000 1.9879 1.9887 417.8901 418.0971 0.0311 -1.0000 -1.0000 1810768 1580681913.90 151.4217 60.0007 32.0000 1.9884 1.9892 417.7031 417.9096 0.0310 -1.0000 -1.0000 1810830 1580681914.00 151.4217 60.0007 32.0000 1.9878 1.9886 417.8407 418.0466 0.0310 -1.0000 -1.0000 1810908 1580681914.10 151.4275 60.0007 32.0000 1.9878 1.9886 417.9409 418.1472 0.0309 -1.0000 -1.0000 1810971 1580681914.20 151.4285 60.0007 32.0000 1.9866 1.9874 418.0494 418.2548 0.0308 -1.0000 -1.0000 1811033 1580681914.30 151.4285 60.0007 32.0000 1.9873 1.9881 417.9265 418.1323 0.0310 -1.0000 -1.0000 1811111 1580681914.40 151.4285 60.0007 32.0000 1.9871 1.9879 417.9143 418.1211 0.0310 -1.0000 -1.0000 1811174 1580681914.50 151.4285 60.0007 32.0000 1.9884 1.9892 417.7918 417.9988 0.0311 -1.0000 -1.0000 1811236 1580681914.60 151.4285 60.0007 32.0000 1.9879 1.9887 417.8798 418.0849 0.0309 -1.0000 -1.0000 1811299 1580681914.70 151.4089 59.9998 32.0000 1.9872 1.9880 417.9404 418.1469 0.0310 -1.0000 -1.0000 1811361 1580681914.80 151.4077 59.9998 32.0000 1.9870 1.9878 418.0146 418.2211 0.0310 -1.0000 -1.0000 1811612 1580681914.90 151.4077 59.9998 32.0000 1.9873 1.9881 418.0032 418.2089 0.0309 -1.0000 -1.0000 1811674 1580681915.00 151.4077 59.9998 32.0000 1.9876 1.9884 417.9817 418.1887 0.0311 -1.0000 -1.0000 1811752 1580681915.10 151.4077 59.9998 32.0000 1.9882 1.9890 417.8664 418.0727 0.0310 -1.0000 -1.0000 1811799 1580681915.20 151.4077 59.9998 32.0000 1.9889 1.9897 417.9309 418.1374 0.0310 -1.0000 -1.0000 1811939 1580681915.30 151.4077 59.9998 32.0000 1.9873 1.9881 417.9160 418.1223 0.0310 -1.0000 -1.0000 1812127 1580681915.40 151.4077 59.9998 32.0000 1.9875 1.9883 417.9854 418.1916 0.0309 -1.0000 -1.0000 1812189 1580681915.50 151.4077 59.9998 32.0000 1.9864 1.9872 417.9921 418.1977 0.0309 -1.0000 -1.0000 1812252 1580681915.60 151.4077 59.9998 32.0000 1.9876 1.9885 417.9702 418.1766 0.0310 -1.0000 -1.0000 1812315 1580681915.70 151.4077 59.9998 32.0000 1.9881 1.9889 417.8677 418.0750 0.0311 -1.0000 -1.0000 1812393 1580681915.80 151.4256 59.9998 32.0000 1.9883 1.9891 417.7587 417.9643 0.0309 -1.0000 -1.0000 1812455 1580681915.90 151.4280 59.9998 32.0000 1.9886 1.9894 417.8302 418.0363 0.0309 -1.0000 -1.0000 1812518 1580681916.00 151.4280 59.9998 32.0000 1.9871 1.9879 417.9462 418.1521 0.0309 -1.0000 -1.0000 1812596 1580681916.10 151.4280 59.9998 32.0000 1.9870 1.9878 418.0373 418.2441 0.0311 -1.0000 -1.0000 1812658 1580681916.20 151.4280 59.9998 32.0000 1.9869 1.9877 418.0485 418.2555 0.0310 -1.0000 -1.0000 1812721 1580681916.30 151.4298 59.9998 32.0000 1.9872 1.9880 418.0469 418.2539 0.0311 -1.0000 -1.0000 1812799 1580681916.40 151.4423 59.9998 32.0000 1.9877 1.9885 417.8038 418.0104 0.0309 -1.0000 -1.0000 1813158 1580681916.50 151.4423 59.9998 32.0000 1.9874 1.9882 417.7932 417.9988 0.0309 -1.0000 -1.0000 1813221 1580681916.60 151.4423 59.9998 32.0000 1.9878 1.9886 417.7714 417.9771 0.0309 -1.0000 -1.0000 1813299 1580681916.70 151.4423 59.9998 32.0000 1.9868 1.9876 418.0313 418.2375 0.0310 -1.0000 -1.0000 1813361 1580681916.80 151.4423 59.9998 32.0000 1.9872 1.9880 417.9831 418.1898 0.0310 -1.0000 -1.0000 1813439 1580681916.90 151.4814 59.9998 32.0000 1.9876 1.9884 417.9090 418.1148 0.0309 -1.0000 -1.0000 1813518 1580681917.00 151.4814 59.9998 32.0000 1.9882 1.9890 417.8685 418.0753 0.0311 -1.0000 -1.0000 1813580 1580681917.10 151.4814 59.9998 32.0000 1.9882 1.9890 417.7915 417.9986 0.0310 -1.0000 -1.0000 1813643 1580681917.20 151.4814 59.9998 32.0000 1.9879 1.9887 417.7784 417.9842 0.0309 -1.0000 -1.0000 1813721 1580681917.30 151.4814 59.9998 32.0000 1.9874 1.9882 417.9507 418.1568 0.0309 -1.0000 -1.0000 1813783 1580681917.40 151.4814 59.9998 32.0000 1.9876 1.9884 418.0096 418.2163 0.0310 -1.0000 -1.0000 1813877 1580681917.50 151.5256 59.9998 32.0000 1.9878 1.9886 417.9592 418.1658 0.0310 -1.0000 -1.0000 1813939 1580681917.60 151.5268 59.9998 32.0000 1.9881 1.9889 417.7711 417.9775 0.0311 -1.0000 -1.0000 1814018 1580681917.70 151.5268 59.9998 32.0000 1.9878 1.9886 417.7691 417.9757 0.0310 -1.0000 -1.0000 1814096 1580681917.80 151.5268 59.9998 32.0000 1.9876 1.9884 417.8847 418.0910 0.0310 -1.0000 -1.0000 1814158 1580681917.90 151.5268 59.9998 32.0000 1.9867 1.9875 417.9955 418.2019 0.0310 -1.0000 -1.0000 1814221 1580681918.00 151.5268 59.9998 32.0000 1.9873 1.9881 418.0011 418.2078 0.0310 -1.0000 -1.0000 1814283 1580681918.10 151.5268 59.9998 32.0000 1.9877 1.9885 418.0314 418.2385 0.0310 -1.0000 -1.0000 1814346 1580681918.20 151.5268 59.9998 32.0000 1.9874 1.9882 417.7971 418.0030 0.0309 -1.0000 -1.0000 1814408 1580681918.30 151.5268 59.9998 32.0000 1.9882 1.9890 417.7716 417.9773 0.0309 -1.0000 -1.0000 1814486 1580681918.40 151.5268 59.9998 32.0000 1.9886 1.9894 417.8424 418.0487 0.0309 -1.0000 -1.0000 1814674 1580681918.50 151.5268 59.9998 32.0000 1.9885 1.9893 417.8380 418.0440 0.0310 -1.0000 -1.0000 1814721 1580681918.60 151.5258 59.9998 32.0000 1.9873 1.9881 417.9362 418.1428 0.0310 -1.0000 -1.0000 1814799 1580681918.70 151.5258 59.9998 32.0000 1.9875 1.9883 417.9381 418.1445 0.0310 -1.0000 -1.0000 1814861 1580681918.80 151.5258 59.9998 32.0000 1.9880 1.9889 417.9008 418.1073 0.0310 -1.0000 -1.0000 1814924 1580681918.90 151.5258 59.9998 32.0000 1.9877 1.9885 417.8396 418.0469 0.0312 -1.0000 -1.0000 1815377 1580681919.00 151.5258 59.9998 32.0000 1.9879 1.9887 417.7964 418.0026 0.0309 -1.0000 -1.0000 1815439 1580681919.10 151.5225 59.9998 32.0000 1.9870 1.9878 417.8601 418.0655 0.0308 -1.0000 -1.0000 1815502 1580681919.20 151.5217 59.9998 32.0000 1.9872 1.9880 417.9463 418.1519 0.0309 -1.0000 -1.0000 1815580 1580681919.30 151.5217 59.9998 32.0000 1.9871 1.9880 418.0261 418.2330 0.0310 -1.0000 -1.0000 1815643 1580681919.40 151.5217 59.9998 32.0000 1.9873 1.9882 417.9061 418.1122 0.0310 -1.0000 -1.0000 1815877 1580681919.50 151.5217 59.9998 32.0000 1.9882 1.9890 417.9156 418.1232 0.0312 -1.0000 -1.0000 1815939 1580681919.60 151.5217 59.9998 32.0000 1.9879 1.9887 417.7947 418.0010 0.0310 -1.0000 -1.0000 1816002 1580681919.70 151.5077 59.9994 32.0000 1.9879 1.9887 417.8559 418.0627 0.0310 -1.0000 -1.0000 1816080 1580681919.80 151.5077 59.9994 32.0000 1.9867 1.9875 418.0189 418.2255 0.0310 -1.0000 -1.0000 1816143 1580681919.90 151.5077 59.9994 32.0000 1.9874 1.9882 417.9875 418.1933 0.0309 -1.0000 -1.0000 1816377 1580681920.00 151.5077 59.9994 32.0000 1.9879 1.9887 417.8767 418.0826 0.0309 -1.0000 -1.0000 1816455 1580681920.10 151.5077 59.9994 32.0000 1.9877 1.9885 417.7848 417.9906 0.0310 -1.0000 -1.0000 1816518 1580681920.20 151.5077 59.9994 32.0000 1.9873 1.9881 417.7453 417.9514 0.0310 -1.0000 -1.0000 1816580 1580681920.30 151.4620 59.9994 32.0000 1.9873 1.9881 417.8510 418.0578 0.0311 -1.0000 -1.0000 1816643 1580681920.40 151.4526 59.9994 32.0000 1.9864 1.9873 418.0095 418.2167 0.0311 -1.0000 -1.0000 1816705 1580681920.50 151.4526 59.9994 32.0000 1.9869 1.9878 417.9386 418.1444 0.0309 -1.0000 -1.0000 1816939 1580681920.60 151.4526 59.9994 32.0000 1.9875 1.9883 417.8106 418.0163 0.0309 -1.0000 -1.0000 1817018 1580681920.70 151.4526 59.9994 32.0000 1.9882 1.9890 417.8134 418.0191 0.0309 -1.0000 -1.0000 1817080 1580681920.80 151.4546 59.9994 32.0000 1.9882 1.9890 417.7631 417.9695 0.0310 -1.0000 -1.0000 1817143 1580681920.90 151.5406 59.9994 32.0000 1.9878 1.9886 418.0765 418.2830 0.0309 -1.0000 -1.0000 1817221 1580681921.00 151.5406 59.9994 32.0000 1.9873 1.9881 417.9866 418.1926 0.0309 -1.0000 -1.0000 1817408 1580681921.10 151.5406 59.9994 32.0000 1.9877 1.9885 417.9999 418.2067 0.0310 -1.0000 -1.0000 1817471 1580681921.20 151.5406 59.9994 32.0000 1.9877 1.9886 417.9197 418.1260 0.0310 -1.0000 -1.0000 1817549 1580681921.30 151.5406 59.9994 32.0000 1.9877 1.9885 417.7265 417.9327 0.0310 -1.0000 -1.0000 1817612 1580681921.40 151.4311 59.9994 32.0000 1.9878 1.9886 417.8586 418.0647 0.0310 -1.0000 -1.0000 1817674 1580681921.50 151.4311 59.9994 32.0000 1.9870 1.9878 417.9341 418.1407 0.0310 -1.0000 -1.0000 1817861 1580681921.60 151.4311 59.9994 32.0000 1.9867 1.9875 418.0282 418.2345 0.0310 -1.0000 -1.0000 1817924 1580681921.70 151.4311 59.9994 32.0000 1.9873 1.9881 417.9766 418.1830 0.0310 -1.0000 -1.0000 1818002 1580681921.80 151.4311 59.9994 32.0000 1.9873 1.9881 417.8895 418.0958 0.0310 -1.0000 -1.0000 1818064 1580681921.90 151.5077 59.9994 32.0000 1.9881 1.9889 417.7979 418.0043 0.0310 -1.0000 -1.0000 1818127 1580681922.00 151.5460 59.9994 32.0000 1.9879 1.9887 418.0045 418.2109 0.0310 -1.0000 -1.0000 1818408 1580681922.10 151.5460 59.9994 32.0000 1.9876 1.9884 418.0453 418.2517 0.0310 -1.0000 -1.0000 1818471 1580681922.20 151.5460 59.9994 32.0000 1.9869 1.9877 418.1179 418.3245 0.0310 -1.0000 -1.0000 1818533 1580681922.30 151.5460 59.9994 32.0000 1.9876 1.9884 418.0523 418.2589 0.0310 -1.0000 -1.0000 1818611 1580681922.40 151.5460 59.9994 32.0000 1.9879 1.9887 417.9035 418.1093 0.0309 -1.0000 -1.0000 1818674 1580681922.50 151.4674 59.9994 32.0000 1.9883 1.9891 417.8692 418.0746 0.0309 -1.0000 -1.0000 1819096 1580681922.60 151.4674 59.9994 32.0000 1.9885 1.9893 417.8038 418.0108 0.0310 -1.0000 -1.0000 1819174 1580681922.70 151.4674 59.9994 32.0000 1.9883 1.9891 417.8351 418.0398 0.0307 -1.0000 -1.0000 1819236 1580681922.80 151.4674 59.9994 32.0000 1.9872 1.9880 417.8926 418.0979 0.0309 -1.0000 -1.0000 1819299 1580681922.90 151.4674 59.9994 32.0000 1.9869 1.9877 418.0368 418.2431 0.0310 -1.0000 -1.0000 1819377 1580681923.00 151.5134 59.9994 32.0000 1.9872 1.9880 418.0834 418.2898 0.0309 -1.0000 -1.0000 1819612 1580681923.10 151.5134 59.9994 32.0000 1.9882 1.9890 417.8690 418.0755 0.0310 -1.0000 -1.0000 1819674 1580681923.20 151.5134 59.9994 32.0000 1.9885 1.9893 417.8694 418.0760 0.0310 -1.0000 -1.0000 1819752 1580681923.30 151.5134 59.9994 32.0000 1.9882 1.9890 417.9480 418.1536 0.0309 -1.0000 -1.0000 1819815 1580681923.40 151.5134 59.9994 32.0000 1.9871 1.9879 418.0150 418.2216 0.0311 -1.0000 -1.0000 1819877 1580681923.50 151.5134 59.9994 32.0000 1.9871 1.9879 417.9331 418.1406 0.0312 -1.0000 -1.0000 1819939 1580681923.60 151.5134 59.9994 32.0000 1.9876 1.9884 417.9432 418.1501 0.0310 -1.0000 -1.0000 1820002 1580681923.70 151.4630 59.9994 32.0000 1.9883 1.9891 417.8451 418.0512 0.0310 -1.0000 -1.0000 1820080 1580681923.80 151.4630 59.9994 32.0000 1.9880 1.9888 417.7195 417.9257 0.0309 -1.0000 -1.0000 1820158 1580681923.90 151.4630 59.9994 32.0000 1.9870 1.9878 417.8967 418.1022 0.0309 -1.0000 -1.0000 1820221 1580681924.00 151.4630 59.9994 32.0000 1.9871 1.9879 418.0046 418.2109 0.0310 -1.0000 -1.0000 1820393 1580681924.10 151.4869 59.9994 32.0000 1.9872 1.9880 417.9999 418.2063 0.0309 -1.0000 -1.0000 1820471 1580681924.20 151.4869 59.9994 32.0000 1.9877 1.9885 417.9314 418.1376 0.0310 -1.0000 -1.0000 1820533 1580681924.30 151.4869 59.9994 32.0000 1.9883 1.9892 417.8177 418.0252 0.0312 -1.0000 -1.0000 1820611 1580681924.40 151.4869 59.9994 32.0000 1.9885 1.9893 417.7662 417.9723 0.0310 -1.0000 -1.0000 1820674 1580681924.50 151.4869 59.9994 32.0000 1.9874 1.9882 417.8190 418.0251 0.0309 -1.0000 -1.0000 1820736 1580681924.60 151.4452 59.9994 32.0000 1.9868 1.9876 417.9536 418.1597 0.0309 -1.0000 -1.0000 1820924 1580681924.70 151.4387 59.9994 32.0000 1.9871 1.9879 418.0667 418.2731 0.0310 -1.0000 -1.0000 1820986 1580681924.80 151.4387 59.9994 32.0000 1.9870 1.9878 418.0098 418.2165 0.0311 -1.0000 -1.0000 1821049 1580681924.90 151.4387 59.9994 32.0000 1.9876 1.9884 418.0121 418.2187 0.0309 -1.0000 -1.0000 1821127 1580681925.00 151.4387 59.9994 32.0000 1.9879 1.9887 417.7610 417.9656 0.0308 -1.0000 -1.0000 1821189 1580681925.10 151.4387 59.9994 32.0000 1.9878 1.9887 417.8346 418.0406 0.0309 -1.0000 -1.0000 1821408 1580681925.20 151.4686 59.9994 32.0000 1.9882 1.9890 417.8113 418.0170 0.0309 -1.0000 -1.0000 1821486 1580681925.30 151.4686 59.9994 32.0000 1.9875 1.9883 417.9648 418.1715 0.0310 -1.0000 -1.0000 1821549 1580681925.40 151.4686 59.9994 32.0000 1.9880 1.9888 417.9490 418.1556 0.0310 -1.0000 -1.0000 1821612 1580681925.50 151.4686 59.9994 32.0000 1.9876 1.9884 417.8148 418.0217 0.0311 -1.0000 -1.0000 1821674 1580681925.60 151.4686 59.9994 32.0000 1.9879 1.9888 417.7811 417.9872 0.0310 -1.0000 -1.0000 1821908 1580681925.70 151.4412 59.9994 32.0000 1.9875 1.9883 417.9191 418.1251 0.0309 -1.0000 -1.0000 1821971 1580681925.80 151.4372 59.9994 32.0000 1.9875 1.9883 418.0452 418.2514 0.0310 -1.0000 -1.0000 1822033 1580681925.90 151.4372 59.9994 32.0000 1.9878 1.9886 417.9978 418.2039 0.0309 -1.0000 -1.0000 1822112 1580681926.00 151.4372 59.9994 32.0000 1.9873 1.9881 417.8648 418.0706 0.0310 -1.0000 -1.0000 1822189 1580681926.10 151.4372 59.9994 32.0000 1.9880 1.9889 417.7299 417.9356 0.0309 -1.0000 -1.0000 1822611 1580681926.20 151.4499 59.9994 32.0000 1.9876 1.9884 417.8284 418.0344 0.0310 -1.0000 -1.0000 1822674 1580681926.30 151.5315 59.9994 32.0000 1.9875 1.9883 417.8198 418.0264 0.0310 -1.0000 -1.0000 1822752 1580681926.40 151.5315 59.9994 32.0000 1.9878 1.9886 417.9189 418.1256 0.0310 -1.0000 -1.0000 1822815 1580681926.50 151.5315 59.9994 32.0000 1.9879 1.9887 417.9473 418.1534 0.0309 -1.0000 -1.0000 1822877 1580681926.60 151.5315 59.9994 32.0000 1.9885 1.9893 417.8616 418.0679 0.0310 -1.0000 -1.0000 1823158 1580681926.70 151.5315 59.9994 32.0000 1.9889 1.9897 417.8357 418.0420 0.0310 -1.0000 -1.0000 1823221 1580681926.80 151.4730 59.9994 32.0000 1.9882 1.9890 417.8345 418.0407 0.0310 -1.0000 -1.0000 1823283 1580681926.90 151.4730 59.9994 32.0000 1.9875 1.9883 417.9743 418.1803 0.0309 -1.0000 -1.0000 1823361 1580681927.00 151.4730 59.9994 32.0000 1.9868 1.9877 418.0237 418.2311 0.0312 -1.0000 -1.0000 1823424 1580681927.10 151.4730 59.9994 32.0000 1.9866 1.9874 417.9828 418.1896 0.0311 -1.0000 -1.0000 1823643 1580681927.20 151.4730 59.9994 32.0000 1.9877 1.9885 417.9092 418.1158 0.0310 -1.0000 -1.0000 1823721 1580681927.30 151.4730 59.9994 32.0000 1.9880 1.9888 417.8542 418.0599 0.0309 -1.0000 -1.0000 1823783 1580681927.40 151.4730 59.9994 32.0000 1.9883 1.9891 417.7432 417.9497 0.0309 -1.0000 -1.0000 1823846 1580681927.50 151.4732 59.9994 32.0000 1.9878 1.9886 417.7843 417.9900 0.0310 -1.0000 -1.0000 1823924 1580681927.60 151.4753 59.9994 32.0000 1.9874 1.9882 417.9864 418.1925 0.0309 -1.0000 -1.0000 1824533 1580681927.70 151.4753 59.9994 32.0000 1.9874 1.9882 418.0282 418.2342 0.0310 -1.0000 -1.0000 1824611 1580681927.80 151.4753 59.9994 32.0000 1.9873 1.9882 417.8848 418.0917 0.0311 -1.0000 -1.0000 1824689 1580681927.90 151.4555 59.9994 32.0000 1.9883 1.9891 417.8186 418.0252 0.0310 -1.0000 -1.0000 1824752 1580681928.00 151.4555 59.9994 32.0000 1.9878 1.9886 417.8377 418.0451 0.0312 -1.0000 -1.0000 1824830 1580681928.10 151.4555 59.9994 32.0000 1.9869 1.9877 417.9251 418.1326 0.0311 -1.0000 -1.0000 1824893 1580681928.20 151.4555 59.9994 32.0000 1.9865 1.9873 418.0079 418.2141 0.0309 -1.0000 -1.0000 1824955 1580681928.30 151.4555 59.9994 32.0000 1.9873 1.9881 418.0000 418.2072 0.0311 -1.0000 -1.0000 1825018 1580681928.40 151.4950 59.9994 32.0000 1.9886 1.9894 417.8549 418.0616 0.0310 -1.0000 -1.0000 1825080 1580681928.50 151.5119 59.9994 32.0000 1.9879 1.9887 417.7784 417.9844 0.0310 -1.0000 -1.0000 1825158 1580681928.60 151.5119 59.9994 32.0000 1.9879 1.9887 417.7945 418.0012 0.0310 -1.0000 -1.0000 1825221 1580681928.70 151.5119 59.9994 32.0000 1.9882 1.9890 417.9740 418.1807 0.0310 -1.0000 -1.0000 1825346 1580681928.80 151.5119 59.9994 32.0000 1.9885 1.9894 417.9591 418.1660 0.0311 -1.0000 -1.0000 1825408 1580681928.90 151.5119 59.9994 32.0000 1.9885 1.9893 417.8250 418.0315 0.0310 -1.0000 -1.0000 1825486 1580681929.00 151.5119 59.9994 32.0000 1.9887 1.9895 417.7884 417.9958 0.0312 -1.0000 -1.0000 1825549 1580681929.10 151.4572 59.9994 32.0000 1.9879 1.9887 417.7951 418.0019 0.0310 -1.0000 -1.0000 1825612 1580681929.20 151.4572 59.9994 32.0000 1.9874 1.9882 417.9202 418.1268 0.0310 -1.0000 -1.0000 1825846 1580681929.30 151.4572 59.9994 32.0000 1.9874 1.9882 418.0218 418.2273 0.0309 -1.0000 -1.0000 1825908 1580681929.40 151.4572 59.9994 32.0000 1.9873 1.9881 418.0144 418.2205 0.0310 -1.0000 -1.0000 1825971 1580681929.50 151.4572 59.9994 32.0000 1.9880 1.9888 417.9233 418.1294 0.0310 -1.0000 -1.0000 1826049 1580681929.60 151.4628 59.9993 32.0000 1.9882 1.9890 417.8150 418.0215 0.0310 -1.0000 -1.0000 1826143 1580681929.70 151.4935 59.9993 32.0000 1.9880 1.9888 417.8446 418.0507 0.0310 -1.0000 -1.0000 1826221 1580681929.80 151.4935 59.9993 32.0000 1.9884 1.9892 417.8440 418.0500 0.0310 -1.0000 -1.0000 1826283 1580681929.90 151.4935 59.9993 32.0000 1.9872 1.9880 418.0799 418.2865 0.0310 -1.0000 -1.0000 1826346 1580681930.00 151.4935 59.9993 32.0000 1.9869 1.9877 418.0390 418.2456 0.0310 -1.0000 -1.0000 1826408 1580681930.10 151.4935 59.9993 32.0000 1.9872 1.9880 417.9980 418.2045 0.0309 -1.0000 -1.0000 1826471 1580681930.20 151.4930 59.9993 32.0000 1.9872 1.9880 417.8825 418.0879 0.0307 -1.0000 -1.0000 1826533 1580681930.30 151.4929 59.9993 32.0000 1.9876 1.9884 417.7972 418.0027 0.0309 -1.0000 -1.0000 1826611 1580681930.40 151.4929 59.9993 32.0000 1.9883 1.9891 417.7763 417.9824 0.0309 -1.0000 -1.0000 1826674 1580681930.50 151.4929 59.9993 32.0000 1.9884 1.9892 417.9705 418.1762 0.0309 -1.0000 -1.0000 1826736 1580681930.60 151.4929 59.9993 32.0000 1.9876 1.9884 418.0419 418.2482 0.0310 -1.0000 -1.0000 1826815 1580681930.70 151.4931 59.9993 32.0000 1.9875 1.9883 417.9540 418.1612 0.0310 -1.0000 -1.0000 1826908 1580681930.80 151.5134 59.9993 32.0000 1.9878 1.9886 418.0309 418.2367 0.0309 -1.0000 -1.0000 1826971 1580681930.90 151.5134 59.9993 32.0000 1.9880 1.9888 417.8979 418.1041 0.0310 -1.0000 -1.0000 1827033 1580681931.00 151.5134 59.9993 32.0000 1.9880 1.9888 417.7933 417.9993 0.0309 -1.0000 -1.0000 1827096 1580681931.10 151.5134 59.9993 32.0000 1.9879 1.9887 417.8792 418.0850 0.0309 -1.0000 -1.0000 1827158 1580681931.20 151.5134 59.9993 32.0000 1.9878 1.9887 417.8859 418.0913 0.0309 -1.0000 -1.0000 1827924 1580681931.30 151.5279 59.9993 32.0000 1.9874 1.9882 417.9457 418.1514 0.0309 -1.0000 -1.0000 1828080 1580681931.40 151.5279 59.9993 32.0000 1.9867 1.9876 418.0920 418.2975 0.0308 -1.0000 -1.0000 1828143 1580681931.50 151.5279 59.9993 32.0000 1.9870 1.9878 417.9423 418.1490 0.0310 -1.0000 -1.0000 1828221 1580681931.60 151.5279 59.9993 32.0000 1.9881 1.9889 417.9456 418.1510 0.0309 -1.0000 -1.0000 1828283 1580681931.70 151.5279 59.9993 32.0000 1.9876 1.9884 417.8407 418.0466 0.0309 -1.0000 -1.0000 1828346 1580681931.80 151.5279 59.9993 32.0000 1.9880 1.9888 417.8056 418.0101 0.0307 -1.0000 -1.0000 1828408 1580681931.90 151.5279 59.9993 32.0000 1.9875 1.9883 417.8329 418.0386 0.0308 -1.0000 -1.0000 1828471 1580681932.00 151.5279 59.9993 32.0000 1.9876 1.9884 417.8002 418.0055 0.0309 -1.0000 -1.0000 1828549 1580681932.10 151.5279 59.9993 32.0000 1.9877 1.9885 418.0179 418.2233 0.0309 -1.0000 -1.0000 1828611 1580681932.20 151.5279 59.9993 32.0000 1.9880 1.9888 417.9443 418.1503 0.0309 -1.0000 -1.0000 1828674 1580681932.30 151.5279 59.9993 32.0000 1.9889 1.9897 417.7815 417.9878 0.0311 -1.0000 -1.0000 1829424 1580681932.40 151.5464 59.9993 32.0000 1.9877 1.9885 417.8727 418.0794 0.0310 -1.0000 -1.0000 1829486 1580681932.50 151.6368 59.9993 32.0000 1.9883 1.9891 417.8452 418.0514 0.0310 -1.0000 -1.0000 1829549 1580681932.60 151.6368 59.9993 32.0000 1.9875 1.9883 417.9459 418.1516 0.0309 -1.0000 -1.0000 1829627 1580681932.70 151.6368 59.9993 32.0000 1.9879 1.9887 418.0738 418.2789 0.0308 -1.0000 -1.0000 1829689 1580681932.80 151.6368 59.9993 32.0000 1.9882 1.9890 417.9833 418.1891 0.0309 -1.0000 -1.0000 1829752 1580681932.90 151.6368 59.9993 32.0000 1.9877 1.9885 417.8292 418.0351 0.0310 -1.0000 -1.0000 1829815 1580681933.00 151.6368 59.9993 32.0000 1.9886 1.9894 417.8068 418.0122 0.0309 -1.0000 -1.0000 1829893 1580681933.10 151.6368 59.9993 32.0000 1.9891 1.9899 417.8373 418.0438 0.0310 -1.0000 -1.0000 1829955 1580681933.20 151.6368 59.9993 32.0000 1.9878 1.9887 417.9725 418.1784 0.0309 -1.0000 -1.0000 1830033 1580681933.30 151.6368 59.9993 32.0000 1.9881 1.9889 418.0269 418.2325 0.0309 -1.0000 -1.0000 1830096 1580681933.40 151.6368 59.9993 32.0000 1.9875 1.9884 417.9307 418.1371 0.0310 -1.0000 -1.0000 1830158 1580681933.50 151.4940 59.9993 32.0000 1.9880 1.9888 417.7919 417.9972 0.0307 -1.0000 -1.0000 1830236 1580681933.60 151.4940 59.9993 32.0000 1.9876 1.9885 417.8394 418.0451 0.0309 -1.0000 -1.0000 1830299 1580681933.70 151.4940 59.9993 32.0000 1.9876 1.9884 418.0092 418.2145 0.0309 -1.0000 -1.0000 1830377 1580681933.80 151.4940 59.9993 32.0000 1.9873 1.9881 418.0512 418.2569 0.0308 -1.0000 -1.0000 1830658 1580681933.90 151.4940 59.9993 32.0000 1.9868 1.9876 418.0620 418.2675 0.0310 -1.0000 -1.0000 1830721 1580681934.00 151.4940 59.9993 32.0000 1.9880 1.9888 417.9305 418.1383 0.0311 -1.0000 -1.0000 1830799 1580681934.10 151.4940 59.9993 32.0000 1.9877 1.9885 417.8132 418.0201 0.0311 -1.0000 -1.0000 1830861 1580681934.20 151.4940 59.9993 32.0000 1.9880 1.9888 417.7447 417.9510 0.0310 -1.0000 -1.0000 1830939 1580681934.30 151.4940 59.9993 32.0000 1.9885 1.9893 417.7841 417.9905 0.0309 -1.0000 -1.0000 1831127 1580681934.40 151.4940 59.9993 32.0000 1.9868 1.9876 417.9375 418.1431 0.0309 -1.0000 -1.0000 1831283 1580681934.50 151.4940 59.9993 32.0000 1.9873 1.9881 417.9662 418.1719 0.0309 -1.0000 -1.0000 1831346 1580681934.60 151.5039 59.9993 32.0000 1.9870 1.9878 418.0108 418.2162 0.0308 -1.0000 -1.0000 1831408 1580681934.70 151.5085 59.9994 32.0000 1.9888 1.9896 417.8594 418.0651 0.0309 -1.0000 -1.0000 1831471 1580681934.80 151.5085 59.9994 32.0000 1.9886 1.9894 417.7743 417.9798 0.0309 -1.0000 -1.0000 1831533 1580681934.90 151.5085 59.9994 32.0000 1.9880 1.9888 417.8558 418.0621 0.0310 -1.0000 -1.0000 1831612 1580681935.00 151.5085 59.9994 32.0000 1.9879 1.9887 417.8794 418.0851 0.0308 -1.0000 -1.0000 1831674 1580681935.10 151.5085 59.9994 32.0000 1.9874 1.9882 418.0310 418.2367 0.0309 -1.0000 -1.0000 1831736 1580681935.20 151.5859 59.9994 32.0000 1.9869 1.9877 418.0286 418.2347 0.0309 -1.0000 -1.0000 1831815 1580681935.30 151.5881 59.9994 32.0000 1.9877 1.9885 418.0176 418.2233 0.0309 -1.0000 -1.0000 1832393 1580681935.40 151.5881 59.9994 32.0000 1.9876 1.9884 417.8561 418.0618 0.0309 -1.0000 -1.0000 1832455 1580681935.50 151.5881 59.9994 32.0000 1.9881 1.9889 417.8015 418.0068 0.0309 -1.0000 -1.0000 1832518 1580681935.60 151.5881 59.9994 32.0000 1.9873 1.9882 417.8225 418.0284 0.0309 -1.0000 -1.0000 1832580 1580681935.70 151.5862 59.9994 32.0000 1.9875 1.9883 418.0278 418.2329 0.0308 -1.0000 -1.0000 1832658 1580681935.80 151.5797 59.9994 32.0000 1.9867 1.9875 417.9525 418.1584 0.0309 -1.0000 -1.0000 1832721 1580681935.90 151.5797 59.9994 32.0000 1.9867 1.9875 417.9922 418.1976 0.0308 -1.0000 -1.0000 1832783 1580681936.00 151.5797 59.9994 32.0000 1.9873 1.9881 417.9303 418.1365 0.0310 -1.0000 -1.0000 1832861 1580681936.10 151.5797 59.9994 32.0000 1.9882 1.9890 417.8166 418.0227 0.0309 -1.0000 -1.0000 1832924 1580681936.20 151.5797 59.9994 32.0000 1.9879 1.9887 417.7724 417.9788 0.0310 -1.0000 -1.0000 1832986 1580681936.30 151.5332 59.9994 32.0000 1.9882 1.9890 417.7341 417.9402 0.0309 -1.0000 -1.0000 1833065 1580681936.40 151.5332 59.9994 32.0000 1.9873 1.9881 417.7633 417.9695 0.0310 -1.0000 -1.0000 1833127 1580681936.50 151.5332 59.9994 32.0000 1.9872 1.9880 417.8248 418.0314 0.0310 -1.0000 -1.0000 1833189 1580681936.60 151.5332 59.9994 32.0000 1.9874 1.9882 417.9501 418.1562 0.0309 -1.0000 -1.0000 1833252 1580681936.70 151.5332 59.9994 32.0000 1.9877 1.9885 417.9324 418.1386 0.0310 -1.0000 -1.0000 1833315 1580681936.80 151.5433 59.9994 32.0000 1.9883 1.9891 417.7407 417.9469 0.0310 -1.0000 -1.0000 1833377 1580681936.90 151.5467 59.9994 32.0000 1.9877 1.9885 417.7141 417.9199 0.0309 -1.0000 -1.0000 1833627 1580681937.00 151.5467 59.9994 32.0000 1.9878 1.9886 417.7721 417.9776 0.0309 -1.0000 -1.0000 1833689 1580681937.10 151.5467 59.9994 32.0000 1.9874 1.9883 417.9346 418.1415 0.0310 -1.0000 -1.0000 1833752 1580681937.20 151.5467 59.9994 32.0000 1.9866 1.9874 417.9604 418.1659 0.0309 -1.0000 -1.0000 1833830 1580681937.30 151.5467 59.9994 32.0000 1.9869 1.9877 417.9255 418.1316 0.0310 -1.0000 -1.0000 1833893 1580681937.40 151.5467 59.9994 32.0000 1.9870 1.9878 417.8734 418.0793 0.0309 -1.0000 -1.0000 1834080 1580681937.50 151.5467 59.9994 32.0000 1.9880 1.9888 417.8436 418.0492 0.0309 -1.0000 -1.0000 1834361 1580681937.60 151.5467 59.9994 32.0000 1.9877 1.9885 417.7622 417.9681 0.0309 -1.0000 -1.0000 1834424 1580681937.70 151.5467 59.9994 32.0000 1.9868 1.9876 417.9606 418.1666 0.0309 -1.0000 -1.0000 1834533 1580681937.80 151.5467 59.9994 32.0000 1.9873 1.9881 417.9472 418.1526 0.0308 -1.0000 -1.0000 1834596 1580681937.90 151.5467 59.9994 32.0000 1.9871 1.9879 418.0564 418.2625 0.0309 -1.0000 -1.0000 1834658 1580681938.00 151.5467 59.9994 32.0000 1.9880 1.9888 417.8632 418.0689 0.0309 -1.0000 -1.0000 1834736 1580681938.10 151.5467 59.9994 32.0000 1.9878 1.9886 417.8157 418.0221 0.0310 -1.0000 -1.0000 1834799 1580681938.20 151.5467 59.9994 32.0000 1.9882 1.9891 417.8053 418.0115 0.0310 -1.0000 -1.0000 1834861 1580681938.30 151.5467 59.9994 32.0000 1.9873 1.9881 417.7436 417.9498 0.0310 -1.0000 -1.0000 1834924 1580681938.40 151.5628 59.9994 32.0000 1.9875 1.9883 417.8900 418.0960 0.0309 -1.0000 -1.0000 1834986 1580681938.50 151.5250 59.9994 32.0000 1.9865 1.9873 417.9919 418.1968 0.0307 -1.0000 -1.0000 1835049 1580681938.60 151.5250 59.9994 32.0000 1.9874 1.9882 418.0097 418.2150 0.0309 -1.0000 -1.0000 1835127 1580681938.70 151.5250 59.9994 32.0000 1.9877 1.9885 417.8772 418.0826 0.0308 -1.0000 -1.0000 1835189 1580681938.80 151.5250 59.9994 32.0000 1.9881 1.9889 417.8289 418.0341 0.0308 -1.0000 -1.0000 1835252 1580681938.90 151.5250 59.9994 32.0000 1.9877 1.9885 417.8107 418.0150 0.0308 -1.0000 -1.0000 1835330 1580681939.00 151.6050 59.9994 32.0000 1.9870 1.9879 417.8706 418.0765 0.0309 -1.0000 -1.0000 1835393 1580681939.10 151.6050 59.9994 32.0000 1.9865 1.9873 417.9309 418.1373 0.0310 -1.0000 -1.0000 1835455 1580681939.20 151.6050 59.9994 32.0000 1.9866 1.9874 417.9199 418.1260 0.0310 -1.0000 -1.0000 1835533 1580681939.30 151.6050 59.9994 32.0000 1.9878 1.9886 418.0067 418.2127 0.0309 -1.0000 -1.0000 1835596 1580681939.40 151.6050 59.9994 32.0000 1.9875 1.9883 417.7971 418.0032 0.0309 -1.0000 -1.0000 1835658 1580681939.50 151.6050 59.9994 32.0000 1.9878 1.9886 417.7508 417.9564 0.0309 -1.0000 -1.0000 1835893 1580681939.60 151.6050 59.9994 32.0000 1.9875 1.9883 417.7443 417.9503 0.0310 -1.0000 -1.0000 1835955 1580681939.70 151.6050 59.9994 32.0000 1.9873 1.9881 417.8342 418.0399 0.0309 -1.0000 -1.0000 1836033 1580681939.80 151.6050 59.9994 32.0000 1.9872 1.9880 417.9421 418.1482 0.0310 -1.0000 -1.0000 1836096 1580681939.90 151.6050 59.9994 32.0000 1.9874 1.9882 417.8962 418.1027 0.0310 -1.0000 -1.0000 1836158 1580681940.00 151.6076 59.9997 32.0000 1.9876 1.9885 417.7607 417.9664 0.0309 -1.0000 -1.0000 1836424 1580681940.10 151.6092 59.9998 32.0000 1.9881 1.9889 417.7551 417.9612 0.0310 -1.0000 -1.0000 1836486 1580681940.20 151.6092 59.9998 32.0000 1.9870 1.9878 417.8728 418.0788 0.0309 -1.0000 -1.0000 1836549 1580681940.30 151.5091 59.9998 32.0000 1.9865 1.9873 417.9613 418.1661 0.0307 -1.0000 -1.0000 1836627 1580681940.40 151.5091 59.9998 32.0000 1.9862 1.9870 417.9511 418.1563 0.0308 -1.0000 -1.0000 1836689 1580681940.50 151.5091 59.9998 32.0000 1.9869 1.9877 417.8852 418.0906 0.0309 -1.0000 -1.0000 1836924 1580681940.60 151.5091 59.9998 32.0000 1.9872 1.9880 417.8005 418.0064 0.0309 -1.0000 -1.0000 1836986 1580681940.70 151.5091 59.9998 32.0000 1.9869 1.9877 417.6471 417.8527 0.0309 -1.0000 -1.0000 1837049 1580681940.80 151.5405 59.9998 32.0000 1.9882 1.9890 417.6641 417.8697 0.0309 -1.0000 -1.0000 1837111 1580681940.90 151.5484 59.9998 32.0000 1.9870 1.9878 417.8428 418.0485 0.0309 -1.0000 -1.0000 1837189 1580681941.00 151.5484 59.9998 32.0000 1.9870 1.9878 417.9315 418.1372 0.0309 -1.0000 -1.0000 1837627 1580681941.10 151.5484 59.9998 32.0000 1.9870 1.9878 417.8633 418.0693 0.0309 -1.0000 -1.0000 1837705 1580681941.20 151.5484 59.9998 32.0000 1.9875 1.9883 417.7481 417.9539 0.0309 -1.0000 -1.0000 1837768 1580681941.30 151.5484 59.9998 32.0000 1.9875 1.9883 417.6990 417.9043 0.0309 -1.0000 -1.0000 1837846 1580681941.40 151.5317 59.9998 32.0000 1.9866 1.9874 417.8318 418.0382 0.0310 -1.0000 -1.0000 1837893 1580681941.50 151.5317 59.9998 32.0000 1.9874 1.9883 417.9477 418.1530 0.0308 -1.0000 -1.0000 1838143 1580681941.60 151.5317 59.9998 32.0000 1.9870 1.9878 417.9934 418.1989 0.0309 -1.0000 -1.0000 1838205 1580681941.70 151.5317 59.9998 32.0000 1.9868 1.9876 418.0387 418.2449 0.0310 -1.0000 -1.0000 1838268 1580681941.80 151.5317 59.9998 32.0000 1.9876 1.9884 417.8787 418.0837 0.0308 -1.0000 -1.0000 1838330 1580681941.90 151.5545 59.9998 32.0000 1.9875 1.9884 417.7819 417.9872 0.0308 -1.0000 -1.0000 1838393 1580681942.00 151.5545 59.9998 32.0000 1.9876 1.9884 417.8225 418.0273 0.0307 -1.0000 -1.0000 1838596 1580681942.10 151.5545 59.9998 32.0000 1.9877 1.9885 417.8144 418.0192 0.0308 -1.0000 -1.0000 1838658 1580681942.20 151.5545 59.9998 32.0000 1.9872 1.9880 417.9396 418.1466 0.0311 -1.0000 -1.0000 1838721 1580681942.30 151.5545 59.9998 32.0000 1.9871 1.9879 417.7968 418.0028 0.0309 -1.0000 -1.0000 1838783 1580681942.40 151.5545 59.9998 32.0000 1.9874 1.9882 417.7859 417.9913 0.0309 -1.0000 -1.0000 1838846 1580681942.50 151.5362 59.9998 32.0000 1.9880 1.9888 417.6944 417.9003 0.0309 -1.0000 -1.0000 1839127 1580681942.60 151.4841 59.9998 32.0000 1.9874 1.9882 417.8343 418.0396 0.0309 -1.0000 -1.0000 1839205 1580681942.70 151.4841 59.9998 32.0000 1.9870 1.9878 417.9254 418.1308 0.0308 -1.0000 -1.0000 1839268 1580681942.80 151.4841 59.9998 32.0000 1.9867 1.9875 417.8834 418.0896 0.0310 -1.0000 -1.0000 1839330 1580681942.90 151.4841 59.9998 32.0000 1.9867 1.9875 417.9285 418.1341 0.0309 -1.0000 -1.0000 1839408 1580681943.00 151.5566 59.9998 32.0000 1.9872 1.9880 417.9230 418.1279 0.0308 -1.0000 -1.0000 1839471 1580681943.10 151.5566 59.9998 32.0000 1.9877 1.9885 417.8962 418.1024 0.0310 -1.0000 -1.0000 1839533 1580681943.20 151.5566 59.9998 32.0000 1.9881 1.9890 417.7670 417.9731 0.0310 -1.0000 -1.0000 1839596 1580681943.30 151.5566 59.9998 32.0000 1.9871 1.9879 417.9366 418.1418 0.0308 -1.0000 -1.0000 1839658 1580681943.40 151.5566 59.9998 32.0000 1.9874 1.9882 418.0090 418.2151 0.0310 -1.0000 -1.0000 1839721 1580681943.50 151.5566 59.9998 32.0000 1.9868 1.9876 418.0306 418.2368 0.0309 -1.0000 -1.0000 1839971 1580681943.60 151.5311 59.9998 32.0000 1.9874 1.9882 417.8524 418.0574 0.0308 -1.0000 -1.0000 1840033 1580681943.70 151.5311 59.9998 32.0000 1.9876 1.9884 417.7666 417.9723 0.0309 -1.0000 -1.0000 1840096 1580681943.80 151.5311 59.9998 32.0000 1.9877 1.9885 417.7917 417.9978 0.0309 -1.0000 -1.0000 1840158 1580681943.90 151.5311 59.9998 32.0000 1.9872 1.9880 417.8900 418.0955 0.0308 -1.0000 -1.0000 1840221 1580681944.00 151.5311 59.9998 32.0000 1.9870 1.9878 417.9787 418.1838 0.0308 -1.0000 -1.0000 1840299 1580681944.10 151.5189 59.9998 32.0000 1.9868 1.9876 417.9972 418.2036 0.0310 -1.0000 -1.0000 1840439 1580681944.20 151.5067 59.9998 32.0000 1.9868 1.9876 417.9277 418.1331 0.0309 -1.0000 -1.0000 1840502 1580681944.30 151.5067 59.9998 32.0000 1.9869 1.9878 417.9187 418.1248 0.0310 -1.0000 -1.0000 1840565 1580681944.40 151.5067 59.9998 32.0000 1.9870 1.9878 417.7990 418.0048 0.0309 -1.0000 -1.0000 1840627 1580681944.50 151.5067 59.9998 32.0000 1.9863 1.9871 417.8538 418.0596 0.0309 -1.0000 -1.0000 1840689 1580681944.60 151.5067 59.9998 32.0000 1.9862 1.9870 417.8487 418.0550 0.0310 -1.0000 -1.0000 1841174 1580681944.70 151.5182 60.0004 32.0000 1.9869 1.9877 417.9414 418.1476 0.0310 -1.0000 -1.0000 1841236 1580681944.80 151.5182 60.0004 32.0000 1.9868 1.9877 417.8609 418.0668 0.0309 -1.0000 -1.0000 1841315 1580681944.90 151.5182 60.0004 32.0000 1.9876 1.9884 417.7795 417.9852 0.0309 -1.0000 -1.0000 1841393 1580681945.00 151.5182 60.0004 32.0000 1.9881 1.9890 417.7925 417.9983 0.0309 -1.0000 -1.0000 1841455 1580681945.10 151.5182 60.0004 32.0000 1.9874 1.9882 417.8487 418.0541 0.0308 -1.0000 -1.0000 1841643 1580681945.20 151.5182 60.0004 32.0000 1.9861 1.9869 418.0174 418.2224 0.0308 -1.0000 -1.0000 1841705 1580681945.30 151.5182 60.0004 32.0000 1.9862 1.9870 417.9964 418.2027 0.0310 -1.0000 -1.0000 1841768 1580681945.40 151.4925 60.0004 32.0000 1.9858 1.9866 418.0182 418.2255 0.0311 -1.0000 -1.0000 1841846 1580681945.50 151.4967 60.0004 32.0000 1.9868 1.9876 417.8864 418.0928 0.0311 -1.0000 -1.0000 1841924 1580681945.60 151.4967 60.0004 32.0000 1.9875 1.9883 417.7386 417.9457 0.0310 -1.0000 -1.0000 1842143 1580681945.70 151.4921 60.0004 32.0000 1.9877 1.9885 417.8728 418.0781 0.0308 -1.0000 -1.0000 1842221 1580681945.80 151.4267 60.0004 32.0000 1.9866 1.9874 417.9012 418.1071 0.0309 -1.0000 -1.0000 1842283 1580681945.90 151.4267 60.0004 32.0000 1.9871 1.9880 417.9408 418.1469 0.0309 -1.0000 -1.0000 1842361 1580681946.00 151.4267 60.0004 32.0000 1.9870 1.9878 417.9853 418.1914 0.0309 -1.0000 -1.0000 1842439 1580681946.10 151.4267 60.0004 32.0000 1.9867 1.9875 417.8188 418.0246 0.0309 -1.0000 -1.0000 1842611 1580681946.20 151.4267 60.0004 32.0000 1.9876 1.9884 417.7646 417.9704 0.0309 -1.0000 -1.0000 1842674 1580681946.30 151.4094 60.0004 32.0000 1.9873 1.9881 417.8166 418.0223 0.0309 -1.0000 -1.0000 1842752 1580681946.40 151.4094 60.0004 32.0000 1.9869 1.9877 417.9058 418.1123 0.0310 -1.0000 -1.0000 1842815 1580681946.50 151.4094 60.0004 32.0000 1.9864 1.9873 417.9238 418.1290 0.0308 -1.0000 -1.0000 1842877 1580681946.60 151.4094 60.0004 32.0000 1.9861 1.9869 418.0193 418.2250 0.0309 -1.0000 -1.0000 1843111 1580681946.70 151.4094 60.0004 32.0000 1.9878 1.9886 417.6988 417.9051 0.0310 -1.0000 -1.0000 1843174 1580681946.80 151.4094 60.0004 32.0000 1.9878 1.9886 417.7884 417.9944 0.0309 -1.0000 -1.0000 1843236 1580681946.90 151.4802 60.0004 32.0000 1.9873 1.9881 417.8304 418.0359 0.0309 -1.0000 -1.0000 1843315 1580681947.00 151.4802 60.0004 32.0000 1.9855 1.9863 417.8967 418.1025 0.0309 -1.0000 -1.0000 1843377 1580681947.10 151.4802 60.0004 32.0000 1.9863 1.9871 417.9688 418.1742 0.0308 -1.0000 -1.0000 1843439 1580681947.20 151.4802 60.0004 32.0000 1.9864 1.9872 417.9323 418.1384 0.0309 -1.0000 -1.0000 1843861 1580681947.30 151.4802 60.0004 32.0000 1.9862 1.9870 417.9636 418.1690 0.0309 -1.0000 -1.0000 1843924 1580681947.40 151.4868 60.0004 32.0000 1.9874 1.9882 417.7907 417.9962 0.0309 -1.0000 -1.0000 1843986 1580681947.50 151.5203 60.0004 32.0000 1.9874 1.9882 417.6589 417.8643 0.0309 -1.0000 -1.0000 1844049 1580681947.60 151.5203 60.0004 32.0000 1.9872 1.9880 417.7465 417.9528 0.0310 -1.0000 -1.0000 1844112 1580681947.70 151.5203 60.0004 32.0000 1.9868 1.9876 417.8590 418.0643 0.0308 -1.0000 -1.0000 1844439 1580681947.80 151.5203 60.0004 32.0000 1.9872 1.9880 417.8983 418.1040 0.0309 -1.0000 -1.0000 1844502 1580681947.90 151.5203 60.0004 32.0000 1.9870 1.9878 417.8602 418.0668 0.0311 -1.0000 -1.0000 1844565 1580681948.00 151.5283 60.0004 32.0000 1.9874 1.9883 417.8069 418.0144 0.0312 -1.0000 -1.0000 1844627 1580681948.10 151.5283 60.0004 32.0000 1.9876 1.9884 417.7742 417.9810 0.0310 -1.0000 -1.0000 1844689 1580681948.20 151.5283 60.0004 32.0000 1.9867 1.9875 417.9629 418.1687 0.0309 -1.0000 -1.0000 1844877 1580681948.30 151.5283 60.0004 32.0000 1.9870 1.9878 418.0054 418.2115 0.0310 -1.0000 -1.0000 1844939 1580681948.40 151.5283 60.0004 32.0000 1.9864 1.9872 417.9204 418.1273 0.0310 -1.0000 -1.0000 1845002 1580681948.50 151.5258 60.0004 32.0000 1.9869 1.9877 417.8367 418.0422 0.0308 -1.0000 -1.0000 1845080 1580681948.60 151.5045 60.0004 32.0000 1.9872 1.9881 417.7298 417.9361 0.0310 -1.0000 -1.0000 1845174 1580681948.70 151.5045 60.0004 32.0000 1.9872 1.9880 417.7672 417.9713 0.0308 -1.0000 -1.0000 1845236 1580681948.80 151.5045 60.0004 32.0000 1.9877 1.9885 417.7898 417.9950 0.0308 -1.0000 -1.0000 1845299 1580681948.90 151.5045 60.0004 32.0000 1.9869 1.9877 417.9123 418.1177 0.0309 -1.0000 -1.0000 1845361 1580681949.00 151.5045 60.0004 32.0000 1.9865 1.9873 418.0008 418.2061 0.0308 -1.0000 -1.0000 1845424 1580681949.10 151.5214 60.0004 32.0000 1.9865 1.9873 417.9902 418.1960 0.0309 -1.0000 -1.0000 1845486 1580681949.20 151.5214 60.0004 32.0000 1.9873 1.9881 417.9346 418.1403 0.0309 -1.0000 -1.0000 1845674 1580681949.30 151.5214 60.0004 32.0000 1.9877 1.9885 417.7376 417.9425 0.0308 -1.0000 -1.0000 1845736 1580681949.40 151.5214 60.0004 32.0000 1.9878 1.9886 417.7326 417.9378 0.0308 -1.0000 -1.0000 1845799 1580681949.50 151.5214 60.0004 32.0000 1.9875 1.9883 417.7191 417.9240 0.0308 -1.0000 -1.0000 1845877 1580681949.60 151.5214 60.0004 32.0000 1.9868 1.9876 417.8981 418.1036 0.0308 -1.0000 -1.0000 1845939 1580681949.70 151.5129 60.0006 32.0000 1.9871 1.9879 417.9414 418.1481 0.0311 -1.0000 -1.0000 1846174 1580681949.80 151.5105 60.0007 32.0000 1.9868 1.9876 417.9270 418.1344 0.0311 -1.0000 -1.0000 1846236 1580681949.90 151.5105 60.0007 32.0000 1.9868 1.9877 417.9409 418.1478 0.0310 -1.0000 -1.0000 1846299 1580681950.00 151.5105 60.0007 32.0000 1.9868 1.9876 417.7967 418.0024 0.0309 -1.0000 -1.0000 1846377 1580681950.10 151.5105 60.0007 32.0000 1.9868 1.9876 417.7156 417.9216 0.0309 -1.0000 -1.0000 1846439 1580681950.20 151.5105 60.0007 32.0000 1.9866 1.9874 417.8619 418.0677 0.0309 -1.0000 -1.0000 1846658 1580681950.30 151.5678 60.0007 32.0000 1.9869 1.9877 417.8620 418.0677 0.0309 -1.0000 -1.0000 1846736 1580681950.40 151.5678 60.0007 32.0000 1.9872 1.9881 417.8951 418.1002 0.0308 -1.0000 -1.0000 1846799 1580681950.50 151.5678 60.0007 32.0000 1.9880 1.9888 417.8741 418.0795 0.0308 -1.0000 -1.0000 1846861 1580681950.60 151.5678 60.0007 32.0000 1.9870 1.9878 417.7510 417.9561 0.0308 -1.0000 -1.0000 1846939 1580681950.70 151.5678 60.0007 32.0000 1.9878 1.9886 417.7632 417.9687 0.0309 -1.0000 -1.0000 1847158 1580681950.80 151.4956 60.0007 32.0000 1.9869 1.9877 417.9077 418.1138 0.0309 -1.0000 -1.0000 1847221 1580681950.90 151.4956 60.0007 32.0000 1.9866 1.9874 417.9959 418.2006 0.0307 -1.0000 -1.0000 1847299 1580681951.00 151.4956 60.0007 32.0000 1.9863 1.9871 418.0097 418.2156 0.0309 -1.0000 -1.0000 1847361 1580681951.10 151.4956 60.0007 32.0000 1.9863 1.9871 417.8393 418.0450 0.0308 -1.0000 -1.0000 1847439 1580681951.20 151.4956 60.0007 32.0000 1.9881 1.9889 417.7745 417.9791 0.0307 -1.0000 -1.0000 1847736 1580681951.30 151.4971 60.0007 32.0000 1.9875 1.9883 417.7353 417.9403 0.0308 -1.0000 -1.0000 1847799 1580681951.40 151.5130 60.0007 32.0000 1.9874 1.9883 417.8729 418.0785 0.0308 -1.0000 -1.0000 1847861 1580681951.50 151.5130 60.0007 32.0000 1.9867 1.9875 417.9679 418.1735 0.0309 -1.0000 -1.0000 1847924 1580681951.60 151.5130 60.0007 32.0000 1.9866 1.9875 417.9404 418.1456 0.0308 -1.0000 -1.0000 1847986 1580681951.70 151.5130 60.0007 32.0000 1.9865 1.9873 417.9538 418.1597 0.0309 -1.0000 -1.0000 1848174 1580681951.80 151.5130 60.0007 32.0000 1.9872 1.9880 417.9042 418.1104 0.0310 -1.0000 -1.0000 1848236 1580681951.90 151.5202 60.0007 32.0000 1.9873 1.9881 417.7120 417.9187 0.0310 -1.0000 -1.0000 1848299 1580681952.00 151.5202 60.0007 32.0000 1.9884 1.9893 417.6768 417.8818 0.0308 -1.0000 -1.0000 1848377 1580681952.10 151.5202 60.0007 32.0000 1.9873 1.9882 417.7653 417.9711 0.0309 -1.0000 -1.0000 1848439 1580681952.20 151.5202 60.0007 32.0000 1.9873 1.9881 417.7882 417.9939 0.0309 -1.0000 -1.0000 1848502 1580681952.30 151.5202 60.0007 32.0000 1.9865 1.9873 417.9608 418.1661 0.0308 -1.0000 -1.0000 1848846 1580681952.40 151.5202 60.0007 32.0000 1.9871 1.9879 417.9299 418.1355 0.0309 -1.0000 -1.0000 1848908 1580681952.50 151.4154 60.0007 32.0000 1.9868 1.9876 417.8429 418.0478 0.0308 -1.0000 -1.0000 1848971 1580681952.60 151.4154 60.0007 32.0000 1.9875 1.9883 417.7357 417.9409 0.0308 -1.0000 -1.0000 1849049 1580681952.70 151.4154 60.0007 32.0000 1.9870 1.9878 417.6886 417.8936 0.0308 -1.0000 -1.0000 1849111 1580681952.80 151.4154 60.0007 32.0000 1.9870 1.9878 417.7928 417.9982 0.0309 -1.0000 -1.0000 1849393 1580681952.90 151.4154 60.0007 32.0000 1.9865 1.9873 417.8972 418.1030 0.0309 -1.0000 -1.0000 1849471 1580681953.00 151.4641 60.0007 32.0000 1.9863 1.9871 418.0211 418.2263 0.0308 -1.0000 -1.0000 1849518 1580681953.10 151.4666 60.0007 32.0000 1.9869 1.9877 417.9792 418.1843 0.0309 -1.0000 -1.0000 1849596 1580681953.20 151.4666 60.0007 32.0000 1.9869 1.9877 417.8378 418.0436 0.0309 -1.0000 -1.0000 1849658 1580681953.30 151.4666 60.0007 32.0000 1.9873 1.9881 417.7220 417.9269 0.0308 -1.0000 -1.0000 1849908 1580681953.40 151.4666 60.0007 32.0000 1.9872 1.9880 417.8810 418.0860 0.0307 -1.0000 -1.0000 1849971 1580681953.50 151.4666 60.0007 32.0000 1.9869 1.9877 417.9851 418.1898 0.0307 -1.0000 -1.0000 1850033 1580681953.60 151.4160 60.0007 32.0000 1.9866 1.9874 417.9920 418.1974 0.0309 -1.0000 -1.0000 1850111 1580681953.70 151.4160 60.0007 32.0000 1.9883 1.9891 417.8294 418.0357 0.0309 -1.0000 -1.0000 1850174 1580681953.80 151.4160 60.0007 32.0000 1.9872 1.9880 417.7819 417.9873 0.0309 -1.0000 -1.0000 1850346 1580681953.90 151.4160 60.0007 32.0000 1.9869 1.9877 417.6295 417.8346 0.0308 -1.0000 -1.0000 1850408 1580681954.00 151.4160 60.0007 32.0000 1.9876 1.9884 417.7486 417.9544 0.0309 -1.0000 -1.0000 1850486 1580681954.10 151.4307 60.0007 32.0000 1.9862 1.9870 417.9168 418.1221 0.0308 -1.0000 -1.0000 1850549 1580681954.20 151.4330 60.0007 32.0000 1.9862 1.9870 418.0077 418.2129 0.0308 -1.0000 -1.0000 1850611 1580681954.30 151.4330 60.0007 32.0000 1.9870 1.9878 417.8870 418.0925 0.0309 -1.0000 -1.0000 1851689 1580681954.40 151.4330 60.0007 32.0000 1.9878 1.9886 417.8153 418.0216 0.0310 -1.0000 -1.0000 1851752 1580681954.50 151.4330 60.0007 32.0000 1.9877 1.9885 417.8706 418.0750 0.0306 -1.0000 -1.0000 1851815 1580681954.60 151.4326 60.0007 32.0000 1.9866 1.9874 418.0059 418.2111 0.0308 -1.0000 -1.0000 1851877 1580681954.70 151.4299 60.0005 32.0000 1.9862 1.9870 418.0143 418.2191 0.0308 -1.0000 -1.0000 1851939 1580681954.80 151.4299 60.0005 32.0000 1.9870 1.9878 417.8548 418.0613 0.0310 -1.0000 -1.0000 1852018 1580681954.90 151.4299 60.0005 32.0000 1.9877 1.9885 417.7148 417.9207 0.0309 -1.0000 -1.0000 1852080 1580681955.00 151.4299 60.0005 32.0000 1.9873 1.9881 417.7388 417.9443 0.0309 -1.0000 -1.0000 1852143 1580681955.10 151.4299 60.0005 32.0000 1.9876 1.9884 417.8262 418.0318 0.0309 -1.0000 -1.0000 1852205 1580681955.20 151.4456 60.0005 32.0000 1.9871 1.9879 417.8235 418.0284 0.0308 -1.0000 -1.0000 1852283 1580681955.30 151.4721 60.0005 32.0000 1.9867 1.9875 417.9696 418.1753 0.0310 -1.0000 -1.0000 1852346 1580681955.40 151.4721 60.0005 32.0000 1.9866 1.9874 417.9330 418.1386 0.0309 -1.0000 -1.0000 1852408 1580681955.50 151.4721 60.0005 32.0000 1.9871 1.9879 417.9484 418.1547 0.0309 -1.0000 -1.0000 1852486 1580681955.60 151.4721 60.0005 32.0000 1.9871 1.9879 417.9084 418.1139 0.0308 -1.0000 -1.0000 1852549 1580681955.70 151.4721 60.0005 32.0000 1.9871 1.9879 417.7744 417.9800 0.0309 -1.0000 -1.0000 1852611 1580681955.80 151.4696 60.0005 32.0000 1.9870 1.9878 417.7328 417.9376 0.0308 -1.0000 -1.0000 1852674 1580681955.90 151.4696 60.0005 32.0000 1.9872 1.9880 417.8803 418.0862 0.0309 -1.0000 -1.0000 1852736 1580681956.00 151.4696 60.0005 32.0000 1.9865 1.9873 417.9223 418.1286 0.0310 -1.0000 -1.0000 1852815 1580681956.10 151.4696 60.0005 32.0000 1.9875 1.9883 417.8960 418.1019 0.0310 -1.0000 -1.0000 1852877 1580681956.20 151.4696 60.0005 32.0000 1.9880 1.9888 417.8071 418.0134 0.0309 -1.0000 -1.0000 1852939 1580681956.30 151.4696 60.0005 32.0000 1.9880 1.9888 417.7609 417.9659 0.0308 -1.0000 -1.0000 1853018 1580681956.40 151.4696 60.0005 32.0000 1.9868 1.9876 417.7386 417.9433 0.0307 -1.0000 -1.0000 1853080 1580681956.50 151.4696 60.0005 32.0000 1.9869 1.9877 417.8090 418.0142 0.0309 -1.0000 -1.0000 1853143 1580681956.60 151.4696 60.0005 32.0000 1.9870 1.9878 417.8532 418.0589 0.0309 -1.0000 -1.0000 1853221 1580681956.70 151.4696 60.0005 32.0000 1.9871 1.9879 417.9225 418.1285 0.0309 -1.0000 -1.0000 1853283 1580681956.80 151.4696 60.0005 32.0000 1.9875 1.9883 417.7300 417.9350 0.0308 -1.0000 -1.0000 1853346 1580681956.90 151.4696 60.0005 32.0000 1.9885 1.9893 417.7243 417.9291 0.0308 -1.0000 -1.0000 1853408 1580681957.00 151.5015 60.0005 32.0000 1.9879 1.9887 417.7969 418.0024 0.0308 -1.0000 -1.0000 1853471 1580681957.10 151.5015 60.0005 32.0000 1.9879 1.9887 417.8930 418.0985 0.0309 -1.0000 -1.0000 1853533 1580681957.20 151.5015 60.0005 32.0000 1.9880 1.9888 418.0517 418.2574 0.0308 -1.0000 -1.0000 1853612 1580681957.30 151.5015 60.0005 32.0000 1.9876 1.9884 418.0337 418.2386 0.0307 -1.0000 -1.0000 1853674 1580681957.40 151.5015 60.0005 32.0000 1.9871 1.9879 417.9461 418.1516 0.0310 -1.0000 -1.0000 1853955 1580681957.50 151.4991 60.0005 32.0000 1.9875 1.9883 417.7303 417.9365 0.0309 -1.0000 -1.0000 1854018 1580681957.60 151.4452 60.0005 32.0000 1.9879 1.9887 417.7198 417.9256 0.0308 -1.0000 -1.0000 1854080 1580681957.70 151.4452 60.0005 32.0000 1.9880 1.9888 417.6668 417.8707 0.0306 -1.0000 -1.0000 1854158 1580681957.80 151.4452 60.0005 32.0000 1.9876 1.9884 417.8642 418.0690 0.0308 -1.0000 -1.0000 1854221 1580681957.90 151.4452 60.0005 32.0000 1.9869 1.9877 417.9796 418.1854 0.0309 -1.0000 -1.0000 1854627 1580681958.00 151.4452 60.0005 32.0000 1.9870 1.9878 417.9469 418.1526 0.0309 -1.0000 -1.0000 1854689 1580681958.10 151.4349 60.0005 32.0000 1.9872 1.9880 417.9645 418.1699 0.0308 -1.0000 -1.0000 1854752 1580681958.20 151.4349 60.0005 32.0000 1.9882 1.9890 417.8181 418.0234 0.0308 -1.0000 -1.0000 1854830 1580681958.30 151.4349 60.0005 32.0000 1.9881 1.9889 417.7401 417.9447 0.0307 -1.0000 -1.0000 1854924 1580681958.40 151.4349 60.0005 32.0000 1.9874 1.9882 417.7877 417.9941 0.0309 -1.0000 -1.0000 1854986 1580681958.50 151.4349 60.0005 32.0000 1.9870 1.9878 417.9221 418.1259 0.0307 -1.0000 -1.0000 1855049 1580681958.60 151.4418 60.0005 32.0000 1.9872 1.9880 417.8831 418.0882 0.0308 -1.0000 -1.0000 1855127 1580681958.70 151.4454 60.0005 32.0000 1.9871 1.9879 417.8707 418.0751 0.0307 -1.0000 -1.0000 1855189 1580681958.80 151.4454 60.0005 32.0000 1.9880 1.9888 417.7812 417.9868 0.0309 -1.0000 -1.0000 1855252 1580681958.90 151.4454 60.0005 32.0000 1.9879 1.9887 417.7032 417.9096 0.0311 -1.0000 -1.0000 1855439 1580681959.00 151.4454 60.0005 32.0000 1.9875 1.9883 417.8590 418.0644 0.0308 -1.0000 -1.0000 1855533 1580681959.10 151.4454 60.0005 32.0000 1.9871 1.9879 417.9490 418.1540 0.0308 -1.0000 -1.0000 1855596 1580681959.20 151.4386 60.0005 32.0000 1.9876 1.9885 417.9777 418.1827 0.0307 -1.0000 -1.0000 1855658 1580681959.30 151.4386 60.0005 32.0000 1.9874 1.9882 417.9306 418.1360 0.0308 -1.0000 -1.0000 1855721 1580681959.40 151.4386 60.0005 32.0000 1.9877 1.9885 417.7315 417.9363 0.0308 -1.0000 -1.0000 1856080 1580681959.50 151.4386 60.0005 32.0000 1.9873 1.9881 417.7020 417.9070 0.0307 -1.0000 -1.0000 1856158 1580681959.60 151.4386 60.0005 32.0000 1.9878 1.9886 417.7431 417.9494 0.0309 -1.0000 -1.0000 1856221 1580681959.70 151.4386 60.0008 32.0000 1.9879 1.9888 417.7744 417.9795 0.0308 -1.0000 -1.0000 1856299 1580681959.80 151.4386 60.0009 32.0000 1.9868 1.9876 417.9246 418.1296 0.0308 -1.0000 -1.0000 1856361 1580681959.90 151.4386 60.0009 32.0000 1.9867 1.9875 417.9917 418.1976 0.0309 -1.0000 -1.0000 1856736 1580681960.00 151.4386 60.0009 32.0000 1.9871 1.9879 417.9900 418.1952 0.0307 -1.0000 -1.0000 1856799 1580681960.10 151.4386 60.0009 32.0000 1.9877 1.9885 417.7840 417.9893 0.0309 -1.0000 -1.0000 1856861 1580681960.20 151.4386 60.0009 32.0000 1.9877 1.9885 417.7211 417.9260 0.0308 -1.0000 -1.0000 1856924 1580681960.30 151.4386 60.0009 32.0000 1.9869 1.9877 417.9419 418.1470 0.0308 -1.0000 -1.0000 1857002 1580681960.40 151.4972 60.0009 32.0000 1.9863 1.9871 418.0008 418.2059 0.0308 -1.0000 -1.0000 1857236 1580681960.50 151.4972 60.0009 32.0000 1.9869 1.9877 417.9907 418.1962 0.0308 -1.0000 -1.0000 1857299 1580681960.60 151.4972 60.0009 32.0000 1.9874 1.9882 417.9261 418.1308 0.0308 -1.0000 -1.0000 1857377 1580681960.70 151.4972 60.0009 32.0000 1.9879 1.9887 417.7396 417.9447 0.0308 -1.0000 -1.0000 1857439 1580681960.80 151.4972 60.0009 32.0000 1.9883 1.9891 417.7522 417.9561 0.0307 -1.0000 -1.0000 1857502 1580681960.90 151.5231 60.0009 32.0000 1.9881 1.9889 417.8420 418.0474 0.0308 -1.0000 -1.0000 1857580 1580681961.00 151.5281 60.0009 32.0000 1.9876 1.9885 417.9743 418.1816 0.0312 -1.0000 -1.0000 1857643 1580681961.10 151.5281 60.0009 32.0000 1.9868 1.9876 418.0215 418.2271 0.0308 -1.0000 -1.0000 1857705 1580681961.20 151.5281 60.0009 32.0000 1.9871 1.9879 417.8809 418.0859 0.0308 -1.0000 -1.0000 1857783 1580681961.30 151.5281 60.0009 32.0000 1.9878 1.9887 417.7376 417.9427 0.0308 -1.0000 -1.0000 1857846 1580681961.40 151.5281 60.0009 32.0000 1.9878 1.9886 417.7211 417.9261 0.0309 -1.0000 -1.0000 1857908 1580681961.50 151.4444 60.0009 32.0000 1.9880 1.9888 417.7503 417.9560 0.0309 -1.0000 -1.0000 1857971 1580681961.60 151.4444 60.0009 32.0000 1.9868 1.9876 417.8607 418.0662 0.0309 -1.0000 -1.0000 1858033 1580681961.70 151.4444 60.0009 32.0000 1.9868 1.9876 417.9614 418.1660 0.0308 -1.0000 -1.0000 1858112 1580681961.80 151.4444 60.0009 32.0000 1.9867 1.9875 418.0284 418.2337 0.0308 -1.0000 -1.0000 1858174 1580681961.90 151.4444 60.0009 32.0000 1.9876 1.9884 417.9312 418.1360 0.0307 -1.0000 -1.0000 1858236 1580681962.00 151.4773 60.0009 32.0000 1.9881 1.9889 417.8058 418.0101 0.0307 -1.0000 -1.0000 1858861 1580681962.10 151.5069 60.0009 32.0000 1.9882 1.9890 417.7331 417.9376 0.0307 -1.0000 -1.0000 1858908 1580681962.20 151.5069 60.0009 32.0000 1.9877 1.9885 417.7726 417.9775 0.0308 -1.0000 -1.0000 1858986 1580681962.30 151.5069 60.0009 32.0000 1.9885 1.9893 417.8438 418.0484 0.0308 -1.0000 -1.0000 1859049 1580681962.40 151.5069 60.0009 32.0000 1.9864 1.9872 418.0576 418.2627 0.0308 -1.0000 -1.0000 1859111 1580681962.50 151.5069 60.0009 32.0000 1.9866 1.9874 417.9645 418.1692 0.0307 -1.0000 -1.0000 1859174 1580681962.60 151.5069 60.0009 32.0000 1.9875 1.9883 417.9560 418.1603 0.0307 -1.0000 -1.0000 1859252 1580681962.70 151.5069 60.0009 32.0000 1.9877 1.9885 417.8047 418.0099 0.0308 -1.0000 -1.0000 1859315 1580681962.80 151.5069 60.0009 32.0000 1.9875 1.9883 417.8585 418.0636 0.0308 -1.0000 -1.0000 1859377 1580681962.90 151.5069 60.0009 32.0000 1.9876 1.9884 417.8802 418.0853 0.0308 -1.0000 -1.0000 1859439 1580681963.00 151.5721 60.0009 32.0000 1.9872 1.9880 418.0666 418.2720 0.0308 -1.0000 -1.0000 1859924 1580681963.10 151.5772 60.0009 32.0000 1.9880 1.9888 417.9532 418.1577 0.0307 -1.0000 -1.0000 1859986 1580681963.20 151.5915 60.0009 32.0000 1.9877 1.9885 417.8644 418.0689 0.0307 -1.0000 -1.0000 1900064 1580681963.30 151.5915 60.0009 32.0000 1.9878 1.9886 417.8329 418.0391 0.0311 -1.0000 -1.0000 1900127 1580681963.40 151.5915 60.0009 32.0000 1.9886 1.9894 417.8371 418.0426 0.0309 -1.0000 -1.0000 1900189 1580681963.50 151.5915 60.0009 32.0000 1.9875 1.9883 418.0427 418.2484 0.0309 -1.0000 -1.0000 1900268 1580681963.60 151.5915 60.0009 32.0000 1.9874 1.9882 418.1208 418.3263 0.0308 -1.0000 -1.0000 1900330 1580681963.70 151.5915 60.0009 32.0000 1.9873 1.9881 417.9888 418.1944 0.0309 -1.0000 -1.0000 1900408 1580681963.80 151.5915 60.0009 32.0000 1.9875 1.9883 417.8312 418.0364 0.0308 -1.0000 -1.0000 1900471 1580681963.90 151.5915 60.0009 32.0000 1.9881 1.9889 417.8052 418.0095 0.0306 -1.0000 -1.0000 1900533 1580681964.00 151.5915 60.0009 32.0000 1.9882 1.9890 417.7762 417.9812 0.0308 -1.0000 -1.0000 1900674 1580681964.10 151.5915 60.0009 32.0000 1.9877 1.9885 418.0097 418.2157 0.0310 -1.0000 -1.0000 1900736 1580681964.20 151.5915 60.0009 32.0000 1.9862 1.9871 417.9481 418.1539 0.0308 -1.0000 -1.0000 1900799 1580681964.30 151.5915 60.0009 32.0000 1.9874 1.9882 417.8863 418.0908 0.0307 -1.0000 -1.0000 1900877 1580681964.40 151.5417 60.0009 32.0000 1.9881 1.9889 417.7909 417.9963 0.0308 -1.0000 -1.0000 1900939 1580681964.50 151.5417 60.0009 32.0000 1.9883 1.9891 417.8040 418.0092 0.0309 -1.0000 -1.0000 1901002 1580681964.60 151.5417 60.0009 32.0000 1.9874 1.9882 417.8670 418.0726 0.0309 -1.0000 -1.0000 1901096 1580681964.70 151.5417 60.0009 32.0000 1.9868 1.9876 417.9622 418.1672 0.0307 -1.0000 -1.0000 1901158 1580681964.80 151.5417 60.0009 32.0000 1.9865 1.9872 418.0019 418.2061 0.0307 -1.0000 -1.0000 1901221 1580681964.90 151.5417 60.0009 32.0000 1.9875 1.9883 417.9998 418.2058 0.0309 -1.0000 -1.0000 1901299 1580681965.00 151.5383 60.0006 32.0000 1.9885 1.9893 417.7327 417.9370 0.0307 -1.0000 -1.0000 1901361 1580681965.10 151.5370 60.0005 32.0000 1.9880 1.9888 417.6510 417.8561 0.0308 -1.0000 -1.0000 1901596 1580681965.20 151.5370 60.0005 32.0000 1.9888 1.9896 417.6464 417.8512 0.0307 -1.0000 -1.0000 1901674 1580681965.30 151.5370 60.0005 32.0000 1.9877 1.9885 417.7940 417.9979 0.0307 -1.0000 -1.0000 1901736 1580681965.40 151.5370 60.0005 32.0000 1.9875 1.9883 418.0278 418.2330 0.0308 -1.0000 -1.0000 1901799 1580681965.50 151.5370 60.0005 32.0000 1.9880 1.9888 418.0464 418.2512 0.0307 -1.0000 -1.0000 1901877 1580681965.60 151.5767 60.0005 32.0000 1.9882 1.9890 418.0096 418.2139 0.0307 -1.0000 -1.0000 1902096 1580681965.70 151.5767 60.0005 32.0000 1.9880 1.9888 417.8449 418.0496 0.0307 -1.0000 -1.0000 1902174 1580681965.80 151.5767 60.0005 32.0000 1.9875 1.9883 417.8859 418.0913 0.0309 -1.0000 -1.0000 1902236 1580681965.90 151.5767 60.0005 32.0000 1.9873 1.9881 417.9447 418.1493 0.0307 -1.0000 -1.0000 1902299 1580681966.00 151.5767 60.0005 32.0000 1.9867 1.9875 417.9434 418.1475 0.0307 -1.0000 -1.0000 1902377 1580681966.10 151.5767 60.0005 32.0000 1.9877 1.9885 417.8991 418.1035 0.0307 -1.0000 -1.0000 1902611 1580681966.20 151.5767 60.0005 32.0000 1.9883 1.9891 417.8069 418.0123 0.0308 -1.0000 -1.0000 1902674 1580681966.30 151.5767 60.0005 32.0000 1.9878 1.9886 417.6853 417.8903 0.0308 -1.0000 -1.0000 1902752 1580681966.40 151.5767 60.0005 32.0000 1.9880 1.9888 417.7185 417.9233 0.0308 -1.0000 -1.0000 1902814 1580681966.50 151.5767 60.0005 32.0000 1.9873 1.9881 417.9110 418.1156 0.0307 -1.0000 -1.0000 1902877 1580681966.60 151.5688 60.0005 32.0000 1.9878 1.9886 418.0677 418.2731 0.0309 -1.0000 -1.0000 1902939 1580681966.70 151.5530 60.0005 32.0000 1.9870 1.9878 418.0011 418.2059 0.0307 -1.0000 -1.0000 1903018 1580681966.80 151.5530 60.0005 32.0000 1.9878 1.9886 417.8845 418.0895 0.0308 -1.0000 -1.0000 1903080 1580681966.90 151.5530 60.0005 32.0000 1.9881 1.9889 417.7213 417.9258 0.0307 -1.0000 -1.0000 1903143 1580681967.00 151.5530 60.0005 32.0000 1.9879 1.9887 417.6882 417.8925 0.0307 -1.0000 -1.0000 1903205 1580681967.10 151.5530 60.0005 32.0000 1.9875 1.9883 417.7777 417.9832 0.0309 -1.0000 -1.0000 1903268 1580681967.20 151.5106 60.0005 32.0000 1.9874 1.9882 418.0532 418.2592 0.0309 -1.0000 -1.0000 1903455 1580681967.30 151.5106 60.0005 32.0000 1.9876 1.9884 418.0163 418.2212 0.0307 -1.0000 -1.0000 1903518 1580681967.40 151.5106 60.0005 32.0000 1.9870 1.9878 417.9110 418.1160 0.0308 -1.0000 -1.0000 1903580 1580681967.50 151.5106 60.0005 32.0000 1.9878 1.9886 417.8089 418.0142 0.0308 -1.0000 -1.0000 1903705 1580681967.60 151.5442 60.0005 32.0000 1.9883 1.9891 417.6493 417.8546 0.0308 -1.0000 -1.0000 1903768 1580681967.70 151.5351 60.0005 32.0000 1.9877 1.9885 417.8391 418.0436 0.0307 -1.0000 -1.0000 1903955 1580681967.80 151.5351 60.0005 32.0000 1.9879 1.9887 417.8723 418.0770 0.0307 -1.0000 -1.0000 1904018 1580681967.90 151.5517 60.0005 32.0000 1.9867 1.9876 417.9329 418.1377 0.0307 -1.0000 -1.0000 1904080 1580681968.00 151.5517 60.0005 32.0000 1.9875 1.9883 417.8683 418.0728 0.0307 -1.0000 -1.0000 1904158 1580681968.10 151.5517 60.0005 32.0000 1.9876 1.9884 417.7773 417.9823 0.0308 -1.0000 -1.0000 1904221 1580681968.20 151.5517 60.0005 32.0000 1.9879 1.9887 417.6954 417.8995 0.0307 -1.0000 -1.0000 1904627 1580681968.30 151.4673 60.0005 32.0000 1.9871 1.9879 417.8171 418.0217 0.0307 -1.0000 -1.0000 1904690 1580681968.40 151.4673 60.0005 32.0000 1.9864 1.9872 417.8410 418.0453 0.0307 -1.0000 -1.0000 1904752 1580681968.50 151.4673 60.0005 32.0000 1.9864 1.9872 418.0048 418.2098 0.0307 -1.0000 -1.0000 1904814 1580681968.60 151.4673 60.0005 32.0000 1.9867 1.9875 417.9624 418.1669 0.0308 -1.0000 -1.0000 1904893 1580681968.70 151.4673 60.0005 32.0000 1.9879 1.9887 417.7896 417.9945 0.0307 -1.0000 -1.0000 1905502 1580681968.80 151.5058 60.0005 32.0000 1.9880 1.9888 417.6916 417.8965 0.0308 -1.0000 -1.0000 1905549 1580681968.90 151.5058 60.0005 32.0000 1.9870 1.9878 417.7742 417.9792 0.0308 -1.0000 -1.0000 1905627 1580681969.00 151.5058 60.0005 32.0000 1.9874 1.9882 417.8169 418.0225 0.0309 -1.0000 -1.0000 1905690 1580681969.10 151.5058 60.0005 32.0000 1.9876 1.9884 417.8862 418.0910 0.0307 -1.0000 -1.0000 1905752 1580681969.20 151.5058 60.0005 32.0000 1.9874 1.9882 417.8855 418.0901 0.0308 -1.0000 -1.0000 1905830 1580681969.30 151.5114 60.0005 32.0000 1.9881 1.9889 417.8487 418.0545 0.0309 -1.0000 -1.0000 1905893 1580681969.40 151.5133 60.0005 32.0000 1.9878 1.9886 417.7172 417.9219 0.0308 -1.0000 -1.0000 1905955 1580681969.50 151.5133 60.0005 32.0000 1.9871 1.9879 417.6878 417.8931 0.0308 -1.0000 -1.0000 1906033 1580681969.60 151.5133 60.0005 32.0000 1.9870 1.9878 417.8525 418.0578 0.0308 -1.0000 -1.0000 1906096 1580681969.70 151.5133 60.0005 32.0000 1.9864 1.9872 417.9856 418.1908 0.0308 -1.0000 -1.0000 1906158 1580681969.80 151.5133 60.0005 32.0000 1.9875 1.9883 417.9250 418.1306 0.0309 -1.0000 -1.0000 1906221 1580681969.90 151.5559 60.0010 32.0000 1.9874 1.9882 417.9014 418.1066 0.0308 -1.0000 -1.0000 1906283 1580681970.00 151.5559 60.0010 32.0000 1.9875 1.9883 417.7549 417.9596 0.0308 -1.0000 -1.0000 1906361 1580681970.10 151.5559 60.0010 32.0000 1.9879 1.9887 417.7227 417.9278 0.0308 -1.0000 -1.0000 1906424 1580681970.20 151.5559 60.0010 32.0000 1.9877 1.9885 417.8704 418.0758 0.0308 -1.0000 -1.0000 1906486 1580681970.30 151.5559 60.0010 32.0000 1.9869 1.9878 418.0115 418.2166 0.0307 -1.0000 -1.0000 1906939 1580681970.40 151.5559 60.0010 32.0000 1.9870 1.9878 418.0075 418.2116 0.0307 -1.0000 -1.0000 1907002 1580681970.50 151.5559 60.0010 32.0000 1.9872 1.9880 417.7959 418.0008 0.0308 -1.0000 -1.0000 1907065 1580681970.60 151.5559 60.0010 32.0000 1.9874 1.9882 417.6910 417.8974 0.0309 -1.0000 -1.0000 1907127 1580681970.70 151.5559 60.0010 32.0000 1.9870 1.9878 417.7611 417.9655 0.0307 -1.0000 -1.0000 1907190 1580681970.80 151.5559 60.0010 32.0000 1.9882 1.9890 417.8644 418.0686 0.0307 -1.0000 -1.0000 1907268 1580681970.90 151.5559 60.0010 32.0000 1.9875 1.9883 417.8768 418.0822 0.0308 -1.0000 -1.0000 1907330 1580681971.00 151.5559 60.0010 32.0000 1.9866 1.9874 417.9754 418.1804 0.0307 -1.0000 -1.0000 1907393 1580681971.10 151.5559 60.0010 32.0000 1.9866 1.9874 417.9522 418.1565 0.0307 -1.0000 -1.0000 1907455 1580681971.20 151.5559 60.0010 32.0000 1.9871 1.9879 417.9334 418.1378 0.0307 -1.0000 -1.0000 1907533 1580681971.30 151.5559 60.0010 32.0000 1.9880 1.9888 417.8525 418.0572 0.0308 -1.0000 -1.0000 1907799 1580681971.40 151.5559 60.0010 32.0000 1.9867 1.9875 417.8930 418.0964 0.0305 -1.0000 -1.0000 1907861 1580681971.50 151.4906 60.0010 32.0000 1.9865 1.9873 418.0634 418.2684 0.0308 -1.0000 -1.0000 1907939 1580681971.60 151.4906 60.0010 32.0000 1.9875 1.9883 418.0242 418.2290 0.0307 -1.0000 -1.0000 1908002 1580681971.70 151.4906 60.0010 32.0000 1.9879 1.9887 417.8977 418.1026 0.0308 -1.0000 -1.0000 1908080 1580681971.80 151.4906 60.0010 32.0000 1.9881 1.9889 417.7256 417.9292 0.0306 -1.0000 -1.0000 1908158 1580681971.90 151.4906 60.0010 32.0000 1.9882 1.9890 417.7974 418.0016 0.0307 -1.0000 -1.0000 1908221 1580681972.00 151.4924 60.0010 32.0000 1.9880 1.9888 417.7823 417.9884 0.0309 -1.0000 -1.0000 1908299 1580681972.10 151.5121 60.0010 32.0000 1.9873 1.9881 417.9277 418.1320 0.0307 -1.0000 -1.0000 1908361 1580681972.20 151.5121 60.0010 32.0000 1.9864 1.9872 418.0233 418.2280 0.0307 -1.0000 -1.0000 1908424 1580681972.30 151.5121 60.0010 32.0000 1.9873 1.9881 417.9968 418.2011 0.0307 -1.0000 -1.0000 1908674 1580681972.40 151.5121 60.0010 32.0000 1.9870 1.9878 417.9245 418.1301 0.0308 -1.0000 -1.0000 1908736 1580681972.50 151.5121 60.0010 32.0000 1.9878 1.9887 417.8061 418.0107 0.0308 -1.0000 -1.0000 1908799 1580681972.60 151.5107 60.0010 32.0000 1.9871 1.9879 417.7120 417.9164 0.0307 -1.0000 -1.0000 1908877 1580681972.70 151.5107 60.0010 32.0000 1.9870 1.9878 417.7579 417.9620 0.0307 -1.0000 -1.0000 1908939 1580681972.80 151.5107 60.0010 32.0000 1.9865 1.9873 417.9540 418.1591 0.0308 -1.0000 -1.0000 1909158 1580681972.90 151.5107 60.0010 32.0000 1.9871 1.9879 418.0043 418.2097 0.0309 -1.0000 -1.0000 1909236 1580681973.00 151.5107 60.0010 32.0000 1.9873 1.9881 417.9464 418.1522 0.0309 -1.0000 -1.0000 1909299 1580681973.10 151.5107 60.0010 32.0000 1.9873 1.9881 417.8571 418.0623 0.0308 -1.0000 -1.0000 1909362 1580681973.20 151.5415 60.0010 32.0000 1.9879 1.9887 417.6969 417.9014 0.0307 -1.0000 -1.0000 1909439 1580681973.30 151.5415 60.0010 32.0000 1.9880 1.9888 417.7251 417.9296 0.0307 -1.0000 -1.0000 1909502 1580681973.40 151.5415 60.0010 32.0000 1.9879 1.9887 417.8442 418.0491 0.0308 -1.0000 -1.0000 1909893 1580681973.50 151.5415 60.0010 32.0000 1.9878 1.9886 418.0346 418.2399 0.0308 -1.0000 -1.0000 1909971 1580681973.60 151.5415 60.0010 32.0000 1.9876 1.9884 417.8725 418.0775 0.0308 -1.0000 -1.0000 1910049 1580681973.70 151.5729 60.0010 32.0000 1.9878 1.9886 417.8309 418.0361 0.0308 -1.0000 -1.0000 1910112 1580681973.80 151.4707 60.0010 32.0000 1.9868 1.9876 417.7398 417.9450 0.0309 -1.0000 -1.0000 1910174 1580681973.90 151.4707 60.0010 32.0000 1.9862 1.9870 417.7401 417.9456 0.0308 -1.0000 -1.0000 1910408 1580681974.00 151.4707 60.0010 32.0000 1.9875 1.9883 417.8594 418.0650 0.0309 -1.0000 -1.0000 1910486 1580681974.10 151.4707 60.0010 32.0000 1.9874 1.9882 417.8654 418.0699 0.0308 -1.0000 -1.0000 1910549 1580681974.20 151.4707 60.0010 32.0000 1.9866 1.9874 417.9723 418.1775 0.0308 -1.0000 -1.0000 1910611 1580681974.30 151.5431 60.0010 32.0000 1.9867 1.9875 417.9677 418.1718 0.0306 -1.0000 -1.0000 1910674 1580681974.40 151.5431 60.0010 32.0000 1.9873 1.9881 417.9700 418.1744 0.0307 -1.0000 -1.0000 1910971 1580681974.50 151.5431 60.0010 32.0000 1.9877 1.9885 417.9077 418.1128 0.0309 -1.0000 -1.0000 1911033 1580681974.60 151.5431 60.0010 32.0000 1.9883 1.9891 417.7549 417.9595 0.0307 -1.0000 -1.0000 1911111 1580681974.70 151.5555 60.0011 32.0000 1.9868 1.9876 417.9034 418.1073 0.0307 -1.0000 -1.0000 1911174 1580681974.80 151.5681 60.0013 32.0000 1.9868 1.9876 418.0295 418.2347 0.0308 -1.0000 -1.0000 1911236 1580681974.90 151.5681 60.0013 32.0000 1.9878 1.9886 418.0468 418.2513 0.0307 -1.0000 -1.0000 1911424 1580681975.00 151.5681 60.0013 32.0000 1.9881 1.9889 417.9643 418.1699 0.0309 -1.0000 -1.0000 1911486 1580681975.10 151.5681 60.0013 32.0000 1.9881 1.9890 417.8310 418.0362 0.0308 -1.0000 -1.0000 1911549 1580681975.20 151.5681 60.0013 32.0000 1.9881 1.9889 417.8973 418.1009 0.0306 -1.0000 -1.0000 1911612 1580681975.30 151.5681 60.0013 32.0000 1.9884 1.9892 417.7667 417.9709 0.0307 -1.0000 -1.0000 1911674 1580681975.40 151.5687 60.0013 32.0000 1.9875 1.9883 417.9458 418.1504 0.0307 -1.0000 -1.0000 1911955 1580681975.50 151.5687 60.0013 32.0000 1.9867 1.9875 418.0120 418.2181 0.0309 -1.0000 -1.0000 1912033 1580681975.60 151.5687 60.0013 32.0000 1.9872 1.9880 418.0466 418.2516 0.0308 -1.0000 -1.0000 1912096 1580681975.70 151.5687 60.0013 32.0000 1.9866 1.9874 418.0411 418.2463 0.0308 -1.0000 -1.0000 1912174 1580681975.80 151.5687 60.0013 32.0000 1.9880 1.9888 417.7886 417.9940 0.0309 -1.0000 -1.0000 1912236 1580681975.90 151.5001 60.0013 32.0000 1.9880 1.9888 417.8491 418.0549 0.0309 -1.0000 -1.0000 1912439 1580681976.00 151.5001 60.0013 32.0000 1.9881 1.9889 417.8779 418.0844 0.0310 -1.0000 -1.0000 1912518 1580681976.10 151.5001 60.0013 32.0000 1.9873 1.9881 418.0463 418.2491 0.0306 -1.0000 -1.0000 1912580 1580681976.20 151.5001 60.0013 32.0000 1.9869 1.9877 417.9757 418.1811 0.0308 -1.0000 -1.0000 1912643 1580681976.30 151.5001 60.0013 32.0000 1.9874 1.9882 417.8578 418.0621 0.0306 -1.0000 -1.0000 1912705 1580681976.40 151.5142 60.0013 32.0000 1.9876 1.9884 417.8489 418.0534 0.0308 -1.0000 -1.0000 1912783 1580681976.50 151.5286 60.0013 32.0000 1.9883 1.9892 417.7609 417.9666 0.0309 -1.0000 -1.0000 1912924 1580681976.60 151.5286 60.0013 32.0000 1.9870 1.9879 417.8654 418.0718 0.0311 -1.0000 -1.0000 1912986 1580681976.70 151.5286 60.0013 32.0000 1.9871 1.9879 417.9579 418.1633 0.0309 -1.0000 -1.0000 1913049 1580681976.80 151.5286 60.0013 32.0000 1.9872 1.9880 417.9415 418.1471 0.0308 -1.0000 -1.0000 1913111 1580681976.90 151.5277 60.0013 32.0000 1.9872 1.9880 417.7918 417.9962 0.0307 -1.0000 -1.0000 1913189 1580681977.00 151.5004 60.0013 32.0000 1.9876 1.9884 417.7909 417.9958 0.0308 -1.0000 -1.0000 1913939 1580681977.10 151.5004 60.0013 32.0000 1.9878 1.9886 417.7254 417.9303 0.0308 -1.0000 -1.0000 1914002 1580681977.20 151.5004 60.0013 32.0000 1.9882 1.9890 417.9409 418.1462 0.0308 -1.0000 -1.0000 1914080 1580681977.30 151.5004 60.0013 32.0000 1.9877 1.9885 418.0072 418.2124 0.0308 -1.0000 -1.0000 1914143 1580681977.40 151.5004 60.0013 32.0000 1.9860 1.9868 418.0133 418.2183 0.0308 -1.0000 -1.0000 1914205 1580681977.50 151.4330 60.0013 32.0000 1.9872 1.9880 417.8892 418.0941 0.0307 -1.0000 -1.0000 1914268 1580681977.60 151.4330 60.0013 32.0000 1.9883 1.9891 417.8175 418.0220 0.0307 -1.0000 -1.0000 1914330 1580681977.70 151.4330 60.0013 32.0000 1.9880 1.9888 417.7760 417.9813 0.0309 -1.0000 -1.0000 1914408 1580681977.80 151.4330 60.0013 32.0000 1.9879 1.9887 417.7517 417.9566 0.0308 -1.0000 -1.0000 1914471 1580681977.90 151.4330 60.0013 32.0000 1.9875 1.9883 417.8480 418.0526 0.0307 -1.0000 -1.0000 1914533 1580681978.00 151.4414 60.0013 32.0000 1.9874 1.9882 417.8744 418.0789 0.0308 -1.0000 -1.0000 1914627 1580681978.10 151.4546 60.0013 32.0000 1.9873 1.9881 418.0029 418.2087 0.0309 -1.0000 -1.0000 1914690 1580681978.20 151.4546 60.0013 32.0000 1.9878 1.9886 417.8173 418.0225 0.0309 -1.0000 -1.0000 1914752 1580681978.30 151.4546 60.0013 32.0000 1.9874 1.9882 417.7978 418.0026 0.0307 -1.0000 -1.0000 1914815 1580681978.40 151.4546 60.0013 32.0000 1.9871 1.9879 417.8405 418.0447 0.0307 -1.0000 -1.0000 1914877 1580681978.50 151.4546 60.0013 32.0000 1.9868 1.9876 417.9381 418.1435 0.0308 -1.0000 -1.0000 1914939 1580681978.60 151.4548 60.0013 32.0000 1.9868 1.9876 417.9745 418.1807 0.0310 -1.0000 -1.0000 1915018 1580681978.70 151.4548 60.0013 32.0000 1.9869 1.9877 417.9958 418.2007 0.0308 -1.0000 -1.0000 1915080 1580681978.80 151.4548 60.0013 32.0000 1.9881 1.9889 417.9488 418.1546 0.0309 -1.0000 -1.0000 1915143 1580681978.90 151.4548 60.0013 32.0000 1.9879 1.9887 417.8026 418.0093 0.0311 -1.0000 -1.0000 1915221 1580681979.00 151.4548 60.0013 32.0000 1.9875 1.9883 417.7033 417.9079 0.0307 -1.0000 -1.0000 1915424 1580681979.10 151.4548 60.0013 32.0000 1.9873 1.9881 417.8117 418.0163 0.0308 -1.0000 -1.0000 1915486 1580681979.20 151.4548 60.0013 32.0000 1.9866 1.9874 418.0254 418.2307 0.0308 -1.0000 -1.0000 1915565 1580681979.30 151.4548 60.0013 32.0000 1.9870 1.9878 418.1112 418.3165 0.0309 -1.0000 -1.0000 1915627 1580681979.40 151.4548 60.0013 32.0000 1.9879 1.9887 417.8975 418.1040 0.0309 -1.0000 -1.0000 1915690 1580681979.50 151.4548 60.0013 32.0000 1.9881 1.9889 417.8486 418.0537 0.0308 -1.0000 -1.0000 1915939 1580681979.60 151.4548 60.0013 32.0000 1.9880 1.9888 417.7964 418.0018 0.0308 -1.0000 -1.0000 1916002 1580681979.70 151.4357 60.0007 32.0000 1.9877 1.9885 417.8136 418.0190 0.0309 -1.0000 -1.0000 1916065 1580681979.80 151.4357 60.0007 32.0000 1.9878 1.9886 417.8477 418.0535 0.0309 -1.0000 -1.0000 1916127 1580681979.90 151.4357 60.0007 32.0000 1.9871 1.9879 417.9574 418.1624 0.0308 -1.0000 -1.0000 1916190 1580681980.00 151.4357 60.0007 32.0000 1.9871 1.9879 417.9476 418.1526 0.0307 -1.0000 -1.0000 1916268 1580681980.10 151.4357 60.0007 32.0000 1.9877 1.9885 418.0064 418.2126 0.0309 -1.0000 -1.0000 1916955 1580681980.20 151.4357 60.0007 32.0000 1.9878 1.9886 417.8101 418.0157 0.0309 -1.0000 -1.0000 1917018 1580681980.30 151.4158 60.0007 32.0000 1.9880 1.9888 417.8736 418.0788 0.0308 -1.0000 -1.0000 1917096 1580681980.40 151.4158 60.0007 32.0000 1.9878 1.9886 417.8081 418.0122 0.0307 -1.0000 -1.0000 1917158 1580681980.50 151.4158 60.0007 32.0000 1.9868 1.9876 417.9272 418.1325 0.0309 -1.0000 -1.0000 1917221 1580681980.60 151.4158 60.0007 32.0000 1.9869 1.9877 417.9877 418.1930 0.0308 -1.0000 -1.0000 1917299 1580681980.70 151.4158 60.0007 32.0000 1.9873 1.9881 417.9856 418.1905 0.0308 -1.0000 -1.0000 1917361 1580681980.80 151.4210 60.0007 32.0000 1.9870 1.9878 417.8851 418.0906 0.0308 -1.0000 -1.0000 1917424 1580681980.90 151.4255 60.0007 32.0000 1.9875 1.9883 417.8167 418.0211 0.0307 -1.0000 -1.0000 1917502 1580681981.00 151.4255 60.0007 32.0000 1.9877 1.9885 417.7353 417.9404 0.0308 -1.0000 -1.0000 1917596 1580681981.10 151.4255 60.0007 32.0000 1.9868 1.9876 417.7810 417.9862 0.0308 -1.0000 -1.0000 1917658 1580681981.20 151.4255 60.0007 32.0000 1.9866 1.9875 418.0411 418.2472 0.0309 -1.0000 -1.0000 1917721 1580681981.30 151.4255 60.0007 32.0000 1.9872 1.9879 417.8992 418.1034 0.0308 -1.0000 -1.0000 1917783 1580681981.40 151.4613 60.0007 32.0000 1.9883 1.9891 417.8342 418.0397 0.0308 -1.0000 -1.0000 1917846 1580681981.50 151.4613 60.0007 32.0000 1.9884 1.9892 417.8528 418.0580 0.0308 -1.0000 -1.0000 1917924 1580681981.60 151.4613 60.0007 32.0000 1.9875 1.9883 417.8238 418.0291 0.0308 -1.0000 -1.0000 1918158 1580681981.70 151.4613 60.0007 32.0000 1.9872 1.9880 417.9611 418.1658 0.0307 -1.0000 -1.0000 1918236 1580681981.80 151.4613 60.0007 32.0000 1.9870 1.9879 418.0075 418.2129 0.0309 -1.0000 -1.0000 1918299 1580681981.90 151.4613 60.0007 32.0000 1.9879 1.9887 417.9038 418.1085 0.0308 -1.0000 -1.0000 1918361 1580681982.00 151.4613 60.0007 32.0000 1.9878 1.9886 417.7970 418.0027 0.0308 -1.0000 -1.0000 1918439 1580681982.10 151.4613 60.0007 32.0000 1.9877 1.9885 417.7717 417.9773 0.0309 -1.0000 -1.0000 1918611 1580681982.20 151.4613 60.0007 32.0000 1.9875 1.9883 417.8255 418.0308 0.0308 -1.0000 -1.0000 1918674 1580681982.30 151.4613 60.0007 32.0000 1.9874 1.9882 417.9842 418.1894 0.0309 -1.0000 -1.0000 1918736 1580681982.40 151.4613 60.0007 32.0000 1.9871 1.9879 418.0366 418.2422 0.0308 -1.0000 -1.0000 1918799 1580681982.50 151.4929 60.0007 32.0000 1.9869 1.9877 417.9232 418.1281 0.0308 -1.0000 -1.0000 1918861 1580681982.60 151.4929 60.0007 32.0000 1.9875 1.9883 417.7653 417.9707 0.0308 -1.0000 -1.0000 1919111 1580681982.70 151.4929 60.0007 32.0000 1.9881 1.9889 417.7742 417.9789 0.0307 -1.0000 -1.0000 1919174 1580681982.80 151.4929 60.0007 32.0000 1.9882 1.9890 417.8270 418.0325 0.0308 -1.0000 -1.0000 1919236 1580681982.90 151.4929 60.0007 32.0000 1.9870 1.9878 417.9152 418.1211 0.0310 -1.0000 -1.0000 1919299 1580681983.00 151.5173 60.0007 32.0000 1.9877 1.9885 418.0398 418.2458 0.0309 -1.0000 -1.0000 1919362 1580681983.10 151.5336 60.0007 32.0000 1.9878 1.9886 418.0545 418.2609 0.0309 -1.0000 -1.0000 1919424 1580681983.20 151.5336 60.0007 32.0000 1.9875 1.9883 417.8469 418.0518 0.0308 -1.0000 -1.0000 1919861 1580681983.30 151.5336 60.0007 32.0000 1.9880 1.9888 417.9487 418.1541 0.0308 -1.0000 -1.0000 1919924 1580681983.40 151.5336 60.0007 32.0000 1.9890 1.9898 417.7326 417.9381 0.0309 -1.0000 -1.0000 1919986 1580681983.50 151.5331 60.0007 32.0000 1.9880 1.9888 417.8245 418.0305 0.0310 -1.0000 -1.0000 1920065 1580681983.60 151.4866 60.0007 32.0000 1.9875 1.9883 418.0375 418.2430 0.0308 -1.0000 -1.0000 1920127 1580681983.70 151.4866 60.0007 32.0000 1.9870 1.9878 418.0475 418.2531 0.0309 -1.0000 -1.0000 1920361 1580681983.80 151.4866 60.0007 32.0000 1.9878 1.9886 417.9871 418.1931 0.0309 -1.0000 -1.0000 1920424 1580681983.90 151.4866 60.0007 32.0000 1.9886 1.9894 417.7420 417.9478 0.0309 -1.0000 -1.0000 1920486 1580681984.00 151.4866 60.0007 32.0000 1.9882 1.9890 417.7898 417.9956 0.0309 -1.0000 -1.0000 1920565 1580681984.10 151.4804 60.0007 32.0000 1.9881 1.9889 417.7088 417.9144 0.0309 -1.0000 -1.0000 1920627 1580681984.20 151.4804 60.0007 32.0000 1.9873 1.9881 417.8484 418.0540 0.0309 -1.0000 -1.0000 1920752 1580681984.30 151.4804 60.0007 32.0000 1.9865 1.9873 417.9142 418.1198 0.0309 -1.0000 -1.0000 1920830 1580681984.40 151.4804 60.0007 32.0000 1.9874 1.9882 418.0126 418.2181 0.0309 -1.0000 -1.0000 1920893 1580681984.50 151.4804 60.0007 32.0000 1.9879 1.9887 417.9895 418.1953 0.0309 -1.0000 -1.0000 1920955 1580681984.60 151.4790 60.0006 32.0000 1.9883 1.9891 417.8704 418.0759 0.0309 -1.0000 -1.0000 1921018 1580681984.70 151.4723 60.0001 32.0000 1.9874 1.9882 417.7167 417.9222 0.0309 -1.0000 -1.0000 1921158 1580681984.80 151.4723 60.0001 32.0000 1.9875 1.9883 417.8135 418.0178 0.0307 -1.0000 -1.0000 1921221 1580681984.90 151.4723 60.0001 32.0000 1.9870 1.9878 417.9107 418.1158 0.0309 -1.0000 -1.0000 1921299 1580681985.00 151.4723 60.0001 32.0000 1.9871 1.9879 417.9782 418.1828 0.0308 -1.0000 -1.0000 1921362 1580681985.10 151.4723 60.0001 32.0000 1.9872 1.9880 418.0982 418.3047 0.0310 -1.0000 -1.0000 1921424 1580681985.20 151.5252 60.0001 32.0000 1.9883 1.9891 417.9461 418.1526 0.0310 -1.0000 -1.0000 1922268 1580681985.30 151.5252 60.0001 32.0000 1.9878 1.9886 417.8578 418.0635 0.0309 -1.0000 -1.0000 1922330 1580681985.40 151.5252 60.0001 32.0000 1.9891 1.9899 417.8327 418.0385 0.0309 -1.0000 -1.0000 1922408 1580681985.50 151.5252 60.0001 32.0000 1.9887 1.9895 417.8562 418.0615 0.0308 -1.0000 -1.0000 1922471 1580681985.60 151.5252 60.0001 32.0000 1.9877 1.9885 417.8961 418.1019 0.0309 -1.0000 -1.0000 1922549 1580681985.70 151.5252 60.0001 32.0000 1.9876 1.9884 417.8742 418.0796 0.0308 -1.0000 -1.0000 1922611 1580681985.80 151.4883 60.0001 32.0000 1.9873 1.9881 417.9057 418.1116 0.0310 -1.0000 -1.0000 1922674 1580681985.90 151.4877 60.0001 32.0000 1.9879 1.9887 417.7619 417.9669 0.0308 -1.0000 -1.0000 1922736 1580681986.00 151.4877 60.0001 32.0000 1.9886 1.9894 417.8092 418.0146 0.0309 -1.0000 -1.0000 1922815 1580681986.10 151.4877 60.0001 32.0000 1.9884 1.9892 417.8534 418.0595 0.0309 -1.0000 -1.0000 1922877 1580681986.20 151.4877 60.0001 32.0000 1.9873 1.9881 417.9583 418.1638 0.0308 -1.0000 -1.0000 1922939 1580681986.30 151.4777 60.0001 32.0000 1.9869 1.9877 418.0351 418.2400 0.0308 -1.0000 -1.0000 1923018 1580681986.40 151.4624 60.0001 32.0000 1.9872 1.9880 418.0479 418.2531 0.0308 -1.0000 -1.0000 1923080 1580681986.50 151.4624 60.0001 32.0000 1.9881 1.9889 417.9633 418.1680 0.0308 -1.0000 -1.0000 1923127 1580681986.60 151.4624 60.0001 32.0000 1.9880 1.9888 417.8558 418.0614 0.0309 -1.0000 -1.0000 1923205 1580681986.70 151.4624 60.0001 32.0000 1.9884 1.9892 417.7707 417.9772 0.0311 -1.0000 -1.0000 1923268 1580681986.80 151.4624 60.0001 32.0000 1.9883 1.9891 417.8382 418.0446 0.0309 -1.0000 -1.0000 1923705 1580681986.90 151.4624 60.0001 32.0000 1.9867 1.9875 417.8775 418.0824 0.0308 -1.0000 -1.0000 1923768 1580681987.00 151.4577 60.0001 32.0000 1.9878 1.9886 417.9309 418.1367 0.0309 -1.0000 -1.0000 1923830 1580681987.10 151.4577 60.0001 32.0000 1.9882 1.9890 417.8923 418.0972 0.0308 -1.0000 -1.0000 1923893 1580681987.20 151.4577 60.0001 32.0000 1.9891 1.9899 417.8048 418.0099 0.0308 -1.0000 -1.0000 1923971 1580681987.30 151.4577 60.0001 32.0000 1.9879 1.9887 417.7415 417.9464 0.0308 -1.0000 -1.0000 1924033 1580681987.40 151.4577 60.0001 32.0000 1.9873 1.9881 417.8981 418.1044 0.0309 -1.0000 -1.0000 1924096 1580681987.50 151.4610 60.0001 32.0000 1.9873 1.9881 417.8997 418.1049 0.0309 -1.0000 -1.0000 1924158 1580681987.60 151.4753 60.0001 32.0000 1.9884 1.9892 418.0343 418.2397 0.0308 -1.0000 -1.0000 1924236 1580681987.70 151.4753 60.0001 32.0000 1.9885 1.9893 418.0030 418.2080 0.0308 -1.0000 -1.0000 1924299 1580681987.80 151.4753 60.0001 32.0000 1.9888 1.9896 417.7992 418.0045 0.0309 -1.0000 -1.0000 1924361 1580681987.90 151.4753 60.0001 32.0000 1.9883 1.9891 417.8311 418.0358 0.0307 -1.0000 -1.0000 1924424 1580681988.00 151.4753 60.0001 32.0000 1.9877 1.9885 417.8660 418.0719 0.0309 -1.0000 -1.0000 1924502 1580681988.10 151.4753 60.0001 32.0000 1.9875 1.9883 418.0171 418.2229 0.0309 -1.0000 -1.0000 1924565 1580681988.20 151.4304 60.0001 32.0000 1.9883 1.9891 417.8921 418.0976 0.0309 -1.0000 -1.0000 1924643 1580681988.30 151.4304 60.0001 32.0000 1.9881 1.9889 417.8291 418.0346 0.0309 -1.0000 -1.0000 1924924 1580681988.40 151.4304 60.0001 32.0000 1.9881 1.9889 417.7753 417.9820 0.0310 -1.0000 -1.0000 1924986 1580681988.50 151.4304 60.0001 32.0000 1.9867 1.9875 417.9056 418.1107 0.0308 -1.0000 -1.0000 1925049 1580681988.60 151.4304 60.0001 32.0000 1.9876 1.9884 417.9561 418.1622 0.0309 -1.0000 -1.0000 1925127 1580681988.70 151.4304 60.0001 32.0000 1.9875 1.9883 417.9419 418.1473 0.0309 -1.0000 -1.0000 1925205 1580681988.80 151.4567 60.0001 32.0000 1.9881 1.9889 417.9647 418.1711 0.0310 -1.0000 -1.0000 1925268 1580681988.90 151.4793 60.0001 32.0000 1.9884 1.9892 417.7925 417.9981 0.0309 -1.0000 -1.0000 1925330 1580681989.00 151.4793 60.0001 32.0000 1.9881 1.9889 417.7854 417.9912 0.0309 -1.0000 -1.0000 1925393 1580681989.10 151.4793 60.0001 32.0000 1.9876 1.9884 417.8216 418.0272 0.0309 -1.0000 -1.0000 1925455 1580681989.20 151.4793 60.0001 32.0000 1.9877 1.9885 417.9714 418.1773 0.0309 -1.0000 -1.0000 1925533 1580681989.30 151.4793 60.0001 32.0000 1.9875 1.9883 417.9950 418.2008 0.0309 -1.0000 -1.0000 1925736 1580681989.40 151.4811 60.0001 32.0000 1.9872 1.9880 417.9083 418.1136 0.0309 -1.0000 -1.0000 1925799 1580681989.50 151.4811 60.0001 32.0000 1.9878 1.9886 417.7254 417.9304 0.0308 -1.0000 -1.0000 1925877 1580681989.60 151.4811 60.0001 32.0000 1.9878 1.9886 417.8229 418.0283 0.0308 -1.0000 -1.0000 1925939 1580681989.70 151.4811 60.0001 32.0000 1.9875 1.9883 417.8658 418.0710 0.0308 -1.0000 -1.0000 1926018 1580681989.80 151.4811 60.0001 32.0000 1.9879 1.9888 417.9388 418.1453 0.0310 -1.0000 -1.0000 1926190 1580681989.90 151.4924 60.0005 32.0000 1.9868 1.9876 418.0073 418.2137 0.0310 -1.0000 -1.0000 1926252 1580681990.00 151.4961 60.0006 32.0000 1.9870 1.9879 418.0446 418.2509 0.0310 -1.0000 -1.0000 1926330 1580681990.10 151.4961 60.0006 32.0000 1.9881 1.9889 417.8629 418.0682 0.0308 -1.0000 -1.0000 1926393 1580681990.20 151.4961 60.0006 32.0000 1.9882 1.9890 417.7561 417.9621 0.0310 -1.0000 -1.0000 1926455 1580681990.30 151.4961 60.0006 32.0000 1.9879 1.9887 417.8840 418.0894 0.0308 -1.0000 -1.0000 1927424 1580681990.40 151.4961 60.0006 32.0000 1.9875 1.9883 417.9398 418.1456 0.0309 -1.0000 -1.0000 1927486 1580681990.50 151.4961 60.0006 32.0000 1.9868 1.9877 418.0234 418.2294 0.0310 -1.0000 -1.0000 1927549 1580681990.60 151.4168 60.0006 32.0000 1.9866 1.9874 417.9646 418.1706 0.0308 -1.0000 -1.0000 1927627 1580681990.70 151.4168 60.0006 32.0000 1.9878 1.9886 417.8389 418.0445 0.0309 -1.0000 -1.0000 1927690 1580681990.80 151.4168 60.0006 32.0000 1.9881 1.9889 417.6932 417.8982 0.0309 -1.0000 -1.0000 1927752 1580681990.90 151.4168 60.0006 32.0000 1.9873 1.9881 417.8036 418.0099 0.0310 -1.0000 -1.0000 1927846 1580681991.00 151.4168 60.0006 32.0000 1.9877 1.9885 417.8297 418.0357 0.0310 -1.0000 -1.0000 1927908 1580681991.10 151.4516 60.0006 32.0000 1.9858 1.9866 418.0229 418.2292 0.0309 -1.0000 -1.0000 1927971 1580681991.20 151.4728 60.0006 32.0000 1.9870 1.9878 417.9757 418.1809 0.0308 -1.0000 -1.0000 1928033 1580681991.30 151.4728 60.0006 32.0000 1.9881 1.9889 417.9068 418.1136 0.0310 -1.0000 -1.0000 1928096 1580681991.40 151.4728 60.0006 32.0000 1.9887 1.9895 417.7953 418.0013 0.0310 -1.0000 -1.0000 1928205 1580681991.50 151.4728 60.0006 32.0000 1.9869 1.9877 417.9247 418.1309 0.0310 -1.0000 -1.0000 1928268 1580681991.60 151.4728 60.0006 32.0000 1.9865 1.9873 418.0208 418.2265 0.0309 -1.0000 -1.0000 1928330 1580681991.70 151.4177 60.0006 32.0000 1.9867 1.9875 417.9591 418.1651 0.0309 -1.0000 -1.0000 1928408 1580681991.80 151.4177 60.0006 32.0000 1.9873 1.9881 417.9650 418.1707 0.0308 -1.0000 -1.0000 1928471 1580681991.90 151.4177 60.0006 32.0000 1.9880 1.9888 417.8629 418.0686 0.0309 -1.0000 -1.0000 1928533 1580681992.00 151.4177 60.0006 32.0000 1.9881 1.9889 417.8086 418.0140 0.0309 -1.0000 -1.0000 1928611 1580681992.10 151.4628 60.0006 32.0000 1.9873 1.9881 417.6766 417.8825 0.0309 -1.0000 -1.0000 1928674 1580681992.20 151.4628 60.0006 32.0000 1.9875 1.9883 417.8660 418.0715 0.0309 -1.0000 -1.0000 1928736 1580681992.30 151.4628 60.0006 32.0000 1.9872 1.9880 418.0099 418.2151 0.0308 -1.0000 -1.0000 1928799 1580681992.40 151.4628 60.0006 32.0000 1.9870 1.9878 418.0732 418.2777 0.0307 -1.0000 -1.0000 1928861 1580681992.50 151.4628 60.0006 32.0000 1.9870 1.9878 417.9610 418.1659 0.0308 -1.0000 -1.0000 1928939 1580681992.60 151.4628 60.0006 32.0000 1.9874 1.9882 417.7560 417.9610 0.0307 -1.0000 -1.0000 1929002 1580681992.70 151.4628 60.0006 32.0000 1.9877 1.9885 417.6444 417.8495 0.0309 -1.0000 -1.0000 1929065 1580681992.80 151.4628 60.0006 32.0000 1.9881 1.9889 417.7887 417.9935 0.0308 -1.0000 -1.0000 1929127 1580681992.90 151.5087 60.0006 32.0000 1.9879 1.9887 417.9928 418.1984 0.0309 -1.0000 -1.0000 1929205 1580681993.00 151.5087 60.0006 32.0000 1.9871 1.9879 417.9737 418.1798 0.0310 -1.0000 -1.0000 1929268 1580681993.10 151.5087 60.0006 32.0000 1.9876 1.9884 418.0676 418.2733 0.0308 -1.0000 -1.0000 1929346 1580681993.20 151.5087 60.0006 32.0000 1.9878 1.9886 417.9831 418.1883 0.0309 -1.0000 -1.0000 1929408 1580681993.30 151.5087 60.0006 32.0000 1.9879 1.9887 417.8592 418.0650 0.0309 -1.0000 -1.0000 1929471 1580681993.40 151.4932 60.0006 32.0000 1.9878 1.9886 417.7769 417.9823 0.0309 -1.0000 -1.0000 1929705 1580681993.50 151.4692 60.0006 32.0000 1.9874 1.9882 417.8480 418.0539 0.0309 -1.0000 -1.0000 1929768 1580681993.60 151.4692 60.0006 32.0000 1.9870 1.9878 417.8352 418.0408 0.0308 -1.0000 -1.0000 1929830 1580681993.70 151.4692 60.0006 32.0000 1.9877 1.9885 417.9911 418.1961 0.0309 -1.0000 -1.0000 1929908 1580681993.80 151.4692 60.0006 32.0000 1.9868 1.9876 417.8496 418.0566 0.0310 -1.0000 -1.0000 1929971 1580681993.90 151.4692 60.0006 32.0000 1.9879 1.9887 417.7957 418.0016 0.0309 -1.0000 -1.0000 1930205 1580681994.00 151.4366 60.0006 32.0000 1.9877 1.9885 417.6974 417.9027 0.0308 -1.0000 -1.0000 1930283 1580681994.10 151.4366 60.0006 32.0000 1.9883 1.9891 417.8377 418.0426 0.0308 -1.0000 -1.0000 1930346 1580681994.20 151.4366 60.0006 32.0000 1.9875 1.9883 417.9504 418.1556 0.0308 -1.0000 -1.0000 1930408 1580681994.30 151.4366 60.0006 32.0000 1.9869 1.9877 418.0096 418.2144 0.0308 -1.0000 -1.0000 1930471 1580681994.40 151.4366 60.0006 32.0000 1.9875 1.9883 417.9258 418.1312 0.0308 -1.0000 -1.0000 1930705 1580681994.50 151.4366 60.0006 32.0000 1.9884 1.9892 417.9440 418.1496 0.0309 -1.0000 -1.0000 1930768 1580681994.60 151.4366 60.0006 32.0000 1.9882 1.9890 417.8621 418.0674 0.0308 -1.0000 -1.0000 1930846 1580681994.70 151.4366 60.0006 32.0000 1.9884 1.9892 417.7684 417.9733 0.0308 -1.0000 -1.0000 1930908 1580681994.80 151.4366 60.0006 32.0000 1.9875 1.9883 417.8460 418.0506 0.0308 -1.0000 -1.0000 1930971 1580681994.90 151.4366 60.0006 32.0000 1.9875 1.9883 417.9485 418.1545 0.0309 -1.0000 -1.0000 1931471 1580681995.00 151.4366 60.0006 32.0000 1.9879 1.9887 417.9767 418.1823 0.0309 -1.0000 -1.0000 1931533 1580681995.10 151.4619 60.0006 32.0000 1.9875 1.9883 417.9538 418.1598 0.0309 -1.0000 -1.0000 1931612 1580681995.20 151.4633 60.0006 32.0000 1.9883 1.9891 417.8650 418.0703 0.0309 -1.0000 -1.0000 1931674 1580681995.30 151.4633 60.0006 32.0000 1.9877 1.9885 417.7996 418.0057 0.0309 -1.0000 -1.0000 1931736 1580681995.40 151.4633 60.0010 32.0000 1.9884 1.9892 417.7048 417.9109 0.0309 -1.0000 -1.0000 1931799 1580681995.50 151.5101 60.0019 32.0000 1.9881 1.9889 417.7960 418.0013 0.0308 -1.0000 -1.0000 1931877 1580681995.60 151.5101 60.0019 32.0000 1.9874 1.9883 417.9228 418.1281 0.0308 -1.0000 -1.0000 1931939 1580681995.70 151.5101 60.0019 32.0000 1.9873 1.9881 417.9752 418.1814 0.0310 -1.0000 -1.0000 1932018 1580681995.80 151.5101 60.0019 32.0000 1.9875 1.9883 418.0184 418.2241 0.0309 -1.0000 -1.0000 1932080 1580681995.90 151.5101 60.0019 32.0000 1.9886 1.9894 417.8422 418.0482 0.0310 -1.0000 -1.0000 1932143 1580681996.00 151.5101 60.0019 32.0000 1.9891 1.9899 417.7917 417.9968 0.0308 -1.0000 -1.0000 1932377 1580681996.10 151.5030 60.0019 32.0000 1.9885 1.9893 417.7262 417.9317 0.0309 -1.0000 -1.0000 1932439 1580681996.20 151.5552 60.0019 32.0000 1.9882 1.9890 417.7794 417.9853 0.0309 -1.0000 -1.0000 1932502 1580681996.30 151.5562 60.0019 32.0000 1.9870 1.9878 417.9631 418.1688 0.0309 -1.0000 -1.0000 1932565 1580681996.40 151.5562 60.0019 32.0000 1.9878 1.9886 417.9770 418.1831 0.0310 -1.0000 -1.0000 1932643 1580681996.50 151.5562 60.0019 32.0000 1.9882 1.9890 417.9544 418.1608 0.0310 -1.0000 -1.0000 1932861 1580681996.60 151.5562 60.0019 32.0000 1.9874 1.9882 417.8791 418.0854 0.0310 -1.0000 -1.0000 1932939 1580681996.70 151.5562 60.0019 32.0000 1.9891 1.9899 417.8232 418.0295 0.0310 -1.0000 -1.0000 1933002 1580681996.80 151.5293 60.0019 32.0000 1.9882 1.9890 417.7165 417.9217 0.0309 -1.0000 -1.0000 1933065 1580681996.90 151.4911 60.0019 32.0000 1.9874 1.9882 417.6823 417.8881 0.0309 -1.0000 -1.0000 1933127 1580681997.00 151.4911 60.0019 32.0000 1.9873 1.9881 417.8638 418.0686 0.0307 -1.0000 -1.0000 1933455 1580681997.10 151.4911 60.0019 32.0000 1.9879 1.9887 417.9739 418.1801 0.0310 -1.0000 -1.0000 1933518 1580681997.20 151.4911 60.0019 32.0000 1.9879 1.9887 417.9020 418.1088 0.0310 -1.0000 -1.0000 1933596 1580681997.30 151.5476 60.0019 32.0000 1.9875 1.9883 417.8401 418.0451 0.0307 -1.0000 -1.0000 1933658 1580681997.40 151.5476 60.0019 32.0000 1.9878 1.9886 417.7821 417.9875 0.0309 -1.0000 -1.0000 1933721 1580681997.50 151.5476 60.0019 32.0000 1.9879 1.9887 417.7127 417.9185 0.0309 -1.0000 -1.0000 1933862 1580681997.60 151.5476 60.0019 32.0000 1.9878 1.9886 417.8641 418.0691 0.0307 -1.0000 -1.0000 1933924 1580681997.70 151.5476 60.0019 32.0000 1.9873 1.9881 417.9200 418.1251 0.0308 -1.0000 -1.0000 1934002 1580681997.80 151.5863 60.0019 32.0000 1.9871 1.9879 417.9721 418.1778 0.0309 -1.0000 -1.0000 1934065 1580681997.90 151.5869 60.0019 32.0000 1.9888 1.9896 417.9108 418.1160 0.0308 -1.0000 -1.0000 1934127 1580681998.00 151.5869 60.0019 32.0000 1.9889 1.9897 417.7605 417.9667 0.0310 -1.0000 -1.0000 1934815 1580681998.10 151.5869 60.0019 32.0000 1.9887 1.9895 417.8818 418.0872 0.0308 -1.0000 -1.0000 1934877 1580681998.20 151.5869 60.0019 32.0000 1.9876 1.9884 418.0311 418.2364 0.0309 -1.0000 -1.0000 1934939 1580681998.30 151.5869 60.0019 32.0000 1.9878 1.9886 417.9621 418.1676 0.0308 -1.0000 -1.0000 1935018 1580681998.40 151.5869 60.0019 32.0000 1.9873 1.9881 417.8957 418.1007 0.0308 -1.0000 -1.0000 1935080 1580681998.50 151.5869 60.0019 32.0000 1.9887 1.9895 417.7756 417.9814 0.0310 -1.0000 -1.0000 1935143 1580681998.60 151.5589 60.0019 32.0000 1.9884 1.9892 417.7614 417.9661 0.0308 -1.0000 -1.0000 1935221 1580681998.70 151.5589 60.0019 32.0000 1.9884 1.9892 417.8088 418.0137 0.0308 -1.0000 -1.0000 1935283 1580681998.80 151.5589 60.0019 32.0000 1.9877 1.9885 417.8486 418.0538 0.0308 -1.0000 -1.0000 1935346 1580681998.90 151.5589 60.0019 32.0000 1.9869 1.9877 418.0064 418.2118 0.0308 -1.0000 -1.0000 1935424 1580681999.00 151.5589 60.0019 32.0000 1.9884 1.9892 417.9626 418.1676 0.0308 -1.0000 -1.0000 1935486 1580681999.10 151.5731 60.0019 32.0000 1.9880 1.9888 418.0209 418.2261 0.0308 -1.0000 -1.0000 1936236 1580681999.20 151.5731 60.0019 32.0000 1.9882 1.9891 417.8600 418.0659 0.0309 -1.0000 -1.0000 1936315 1580681999.30 151.5731 60.0019 32.0000 1.9875 1.9883 418.0500 418.2558 0.0308 -1.0000 -1.0000 1936377 1580681999.40 151.5731 60.0019 32.0000 1.9866 1.9874 417.9759 418.1804 0.0307 -1.0000 -1.0000 1936439 1580681999.50 151.5248 60.0019 32.0000 1.9872 1.9880 418.0142 418.2199 0.0309 -1.0000 -1.0000 1936502 1580681999.60 151.5003 60.0019 32.0000 1.9873 1.9881 417.9069 418.1120 0.0308 -1.0000 -1.0000 1936565 1580681999.70 151.5003 60.0019 32.0000 1.9876 1.9884 417.8309 418.0364 0.0309 -1.0000 -1.0000 1936643 1580681999.80 151.5003 60.0019 32.0000 1.9883 1.9891 417.7654 417.9712 0.0309 -1.0000 -1.0000 1936705 1580681999.90 151.5003 60.0019 32.0000 1.9880 1.9888 417.6677 417.8736 0.0309 -1.0000 -1.0000 1936768 1580682000.00 151.5548 60.0014 32.0000 1.9873 1.9881 417.8301 418.0355 0.0308 -1.0000 -1.0000 1936846 1580682000.10 151.5548 60.0014 32.0000 1.9867 1.9875 418.0084 418.2146 0.0309 -1.0000 -1.0000 1937190 1580682000.20 151.5548 60.0014 32.0000 1.9872 1.9880 417.9781 418.1836 0.0308 -1.0000 -1.0000 1937252 1580682000.30 151.5548 60.0014 32.0000 1.9874 1.9882 417.9578 418.1637 0.0309 -1.0000 -1.0000 1937330 1580682000.40 151.5548 60.0014 32.0000 1.9876 1.9885 417.8248 418.0299 0.0308 -1.0000 -1.0000 1937393 1580682000.50 151.5509 60.0014 32.0000 1.9874 1.9882 417.8317 418.0375 0.0309 -1.0000 -1.0000 1937455 1580682000.60 151.5509 60.0014 32.0000 1.9875 1.9883 417.8816 418.0878 0.0310 -1.0000 -1.0000 1937518 1580682000.70 151.5509 60.0014 32.0000 1.9875 1.9883 418.0578 418.2631 0.0308 -1.0000 -1.0000 1937580 1580682000.80 151.5509 60.0014 32.0000 1.9879 1.9887 417.8643 418.0694 0.0307 -1.0000 -1.0000 1937643 1580682000.90 151.5509 60.0014 32.0000 1.9888 1.9896 417.7927 417.9977 0.0309 -1.0000 -1.0000 1937721 1580682001.00 151.5509 60.0014 32.0000 1.9883 1.9891 417.6786 417.8841 0.0309 -1.0000 -1.0000 1937783 1580682001.10 151.5089 60.0014 32.0000 1.9874 1.9882 417.8185 418.0252 0.0310 -1.0000 -1.0000 1937846 1580682001.20 151.5089 60.0014 32.0000 1.9871 1.9879 417.9630 418.1684 0.0308 -1.0000 -1.0000 1937924 1580682001.30 151.5089 60.0014 32.0000 1.9872 1.9880 417.9821 418.1871 0.0308 -1.0000 -1.0000 1937986 1580682001.40 151.5089 60.0014 32.0000 1.9859 1.9867 417.9691 418.1745 0.0308 -1.0000 -1.0000 1938049 1580682001.50 151.5089 60.0014 32.0000 1.9870 1.9879 417.7861 417.9916 0.0309 -1.0000 -1.0000 1938127 1580682001.60 151.5133 60.0014 32.0000 1.9875 1.9883 417.7561 417.9618 0.0309 -1.0000 -1.0000 1938190 1580682001.70 151.5151 60.0014 32.0000 1.9884 1.9892 417.8666 418.0716 0.0308 -1.0000 -1.0000 1938268 1580682001.80 151.5151 60.0014 32.0000 1.9875 1.9883 417.8879 418.0944 0.0311 -1.0000 -1.0000 1938330 1580682001.90 151.5151 60.0014 32.0000 1.9874 1.9882 417.9600 418.1656 0.0308 -1.0000 -1.0000 1938393 1580682002.00 151.5151 60.0014 32.0000 1.9875 1.9883 417.9180 418.1240 0.0309 -1.0000 -1.0000 1938455 1580682002.10 151.5151 60.0014 32.0000 1.9881 1.9890 417.8297 418.0358 0.0310 -1.0000 -1.0000 1939002 1580682002.20 151.5151 60.0014 32.0000 1.9879 1.9887 417.7783 417.9830 0.0307 -1.0000 -1.0000 1939065 1580682002.30 151.5151 60.0014 32.0000 1.9877 1.9885 417.7857 417.9909 0.0308 -1.0000 -1.0000 1939127 1580682002.40 151.5151 60.0014 32.0000 1.9871 1.9879 417.8244 418.0294 0.0308 -1.0000 -1.0000 1939205 1580682002.50 151.5151 60.0014 32.0000 1.9872 1.9880 417.9785 418.1846 0.0309 -1.0000 -1.0000 1939268 1580682002.60 151.5151 60.0014 32.0000 1.9866 1.9874 417.8360 418.0404 0.0307 -1.0000 -1.0000 1939330 1580682002.70 151.5315 60.0014 32.0000 1.9880 1.9888 417.7630 417.9686 0.0309 -1.0000 -1.0000 1939393 1580682002.80 151.5320 60.0014 32.0000 1.9879 1.9887 417.7862 417.9924 0.0310 -1.0000 -1.0000 1939455 1580682002.90 151.5320 60.0014 32.0000 1.9880 1.9888 417.7952 418.0012 0.0309 -1.0000 -1.0000 1939533 1580682003.00 151.5320 60.0014 32.0000 1.9875 1.9883 417.9354 418.1412 0.0309 -1.0000 -1.0000 1939596 1580682003.10 151.5320 60.0014 32.0000 1.9870 1.9879 417.8820 418.0887 0.0311 -1.0000 -1.0000 1939658 1580682003.20 151.5300 60.0014 32.0000 1.9870 1.9878 418.0743 418.2804 0.0308 -1.0000 -1.0000 1939736 1580682003.30 151.5199 60.0014 32.0000 1.9871 1.9879 417.9927 418.1981 0.0308 -1.0000 -1.0000 1939799 1580682003.40 151.5199 60.0014 32.0000 1.9881 1.9889 417.8329 418.0378 0.0308 -1.0000 -1.0000 1939861 1580682003.50 151.5199 60.0014 32.0000 1.9881 1.9889 417.8208 418.0268 0.0309 -1.0000 -1.0000 1939939 1580682003.60 151.5199 60.0014 32.0000 1.9876 1.9884 417.8289 418.0344 0.0308 -1.0000 -1.0000 1940002 1580682003.70 151.5199 60.0014 32.0000 1.9876 1.9884 417.9830 418.1876 0.0307 -1.0000 -1.0000 1940080 1580682003.80 151.5199 60.0014 32.0000 1.9868 1.9876 417.9716 418.1767 0.0308 -1.0000 -1.0000 1940143 1580682003.90 151.5199 60.0014 32.0000 1.9881 1.9889 417.7849 417.9903 0.0309 -1.0000 -1.0000 1940205 1580682004.00 151.5199 60.0014 32.0000 1.9880 1.9888 417.8864 418.0925 0.0310 -1.0000 -1.0000 1940268 1580682004.10 151.5199 60.0014 32.0000 1.9873 1.9881 417.8104 418.0169 0.0309 -1.0000 -1.0000 1940330 1580682004.20 151.5199 60.0014 32.0000 1.9867 1.9876 417.8884 418.0940 0.0309 -1.0000 -1.0000 1940424 1580682004.30 151.5199 60.0014 32.0000 1.9864 1.9872 417.9163 418.1210 0.0308 -1.0000 -1.0000 1940502 1580682004.40 151.5304 60.0014 32.0000 1.9868 1.9876 417.9995 418.2051 0.0309 -1.0000 -1.0000 1940565 1580682004.50 151.5304 60.0014 32.0000 1.9876 1.9884 417.8437 418.0497 0.0310 -1.0000 -1.0000 1940627 1580682004.60 151.5304 60.0014 32.0000 1.9884 1.9892 417.7175 417.9234 0.0309 -1.0000 -1.0000 1940705 1580682004.70 151.5304 60.0014 32.0000 1.9882 1.9890 417.7472 417.9520 0.0308 -1.0000 -1.0000 1940986 1580682004.80 151.5304 60.0014 32.0000 1.9886 1.9894 417.7123 417.9180 0.0309 -1.0000 -1.0000 1941049 1580682004.90 151.5012 60.0015 32.0000 1.9881 1.9889 418.0622 418.2677 0.0309 -1.0000 -1.0000 1941127 1580682005.00 151.4797 60.0016 32.0000 1.9880 1.9888 418.0080 418.2142 0.0309 -1.0000 -1.0000 1941190 1580682005.10 151.4797 60.0016 32.0000 1.9870 1.9878 417.9638 418.1699 0.0310 -1.0000 -1.0000 1941252 1580682005.20 151.4797 60.0016 32.0000 1.9872 1.9880 417.7423 417.9476 0.0309 -1.0000 -1.0000 1941471 1580682005.30 151.4797 60.0016 32.0000 1.9875 1.9883 417.7420 417.9478 0.0310 -1.0000 -1.0000 1941533 1580682005.40 151.4797 60.0016 32.0000 1.9880 1.9888 417.7417 417.9474 0.0309 -1.0000 -1.0000 1941596 1580682005.50 151.5851 60.0016 32.0000 1.9871 1.9879 417.8526 418.0578 0.0308 -1.0000 -1.0000 1941658 1580682005.60 151.5851 60.0016 32.0000 1.9877 1.9885 418.0038 418.2092 0.0308 -1.0000 -1.0000 1941721 1580682005.70 151.5851 60.0016 32.0000 1.9873 1.9881 418.0306 418.2362 0.0309 -1.0000 -1.0000 1941971 1580682005.80 151.5851 60.0016 32.0000 1.9878 1.9886 417.8696 418.0748 0.0308 -1.0000 -1.0000 1942033 1580682005.90 151.5851 60.0016 32.0000 1.9874 1.9882 417.7619 417.9677 0.0309 -1.0000 -1.0000 1942096 1580682006.00 151.5572 60.0016 32.0000 1.9882 1.9890 417.9245 418.1307 0.0309 -1.0000 -1.0000 1942174 1580682006.10 151.5546 60.0016 32.0000 1.9866 1.9874 417.9882 418.1930 0.0308 -1.0000 -1.0000 1942236 1580682006.20 151.5546 60.0016 32.0000 1.9859 1.9867 418.0831 418.2897 0.0310 -1.0000 -1.0000 1942299 1580682006.30 151.5546 60.0016 32.0000 1.9874 1.9882 417.9969 418.2026 0.0308 -1.0000 -1.0000 1942690 1580682006.40 151.5546 60.0016 32.0000 1.9877 1.9885 417.8494 418.0548 0.0309 -1.0000 -1.0000 1942752 1580682006.50 151.5495 60.0016 32.0000 1.9878 1.9886 417.7910 417.9972 0.0309 -1.0000 -1.0000 1942814 1580682006.60 151.5397 60.0016 32.0000 1.9875 1.9883 417.8292 418.0345 0.0308 -1.0000 -1.0000 1942893 1580682006.70 151.5397 60.0016 32.0000 1.9868 1.9876 417.9311 418.1371 0.0309 -1.0000 -1.0000 1942955 1580682006.80 151.5397 60.0016 32.0000 1.9875 1.9883 418.0110 418.2163 0.0308 -1.0000 -1.0000 1943377 1580682006.90 151.5397 60.0016 32.0000 1.9870 1.9878 417.9730 418.1776 0.0307 -1.0000 -1.0000 1943455 1580682007.00 151.5397 60.0016 32.0000 1.9874 1.9882 418.0315 418.2369 0.0308 -1.0000 -1.0000 1943518 1580682007.10 151.5229 60.0016 32.0000 1.9879 1.9887 417.8768 418.0824 0.0310 -1.0000 -1.0000 1943580 1580682007.20 151.5229 60.0016 32.0000 1.9867 1.9875 417.8816 418.0883 0.0310 -1.0000 -1.0000 1943658 1580682007.30 151.5229 60.0016 32.0000 1.9861 1.9869 417.9298 418.1356 0.0309 -1.0000 -1.0000 1943721 1580682007.40 151.5229 60.0016 32.0000 1.9862 1.9870 418.0820 418.2877 0.0310 -1.0000 -1.0000 1943783 1580682007.50 151.5229 60.0016 32.0000 1.9866 1.9874 417.9423 418.1480 0.0308 -1.0000 -1.0000 1943862 1580682007.60 151.5398 60.0016 32.0000 1.9874 1.9882 417.8722 418.0777 0.0309 -1.0000 -1.0000 1943924 1580682007.70 151.5416 60.0016 32.0000 1.9874 1.9882 417.8452 418.0504 0.0308 -1.0000 -1.0000 1943986 1580682007.80 151.5416 60.0016 32.0000 1.9870 1.9878 417.7353 417.9406 0.0309 -1.0000 -1.0000 1944268 1580682007.90 151.5416 60.0016 32.0000 1.9866 1.9874 417.9063 418.1126 0.0310 -1.0000 -1.0000 1944330 1580682008.00 151.5416 60.0016 32.0000 1.9868 1.9876 418.1109 418.3166 0.0309 -1.0000 -1.0000 1944408 1580682008.10 151.5418 60.0016 32.0000 1.9868 1.9876 418.0256 418.2310 0.0308 -1.0000 -1.0000 1944471 1580682008.20 151.5741 60.0016 32.0000 1.9863 1.9871 418.0081 418.2149 0.0311 -1.0000 -1.0000 1944533 1580682008.30 151.5741 60.0016 32.0000 1.9879 1.9888 417.7911 417.9978 0.0310 -1.0000 -1.0000 1944846 1580682008.40 151.5741 60.0016 32.0000 1.9877 1.9885 417.7774 417.9832 0.0309 -1.0000 -1.0000 1944924 1580682008.50 151.5741 60.0016 32.0000 1.9873 1.9881 417.8681 418.0748 0.0310 -1.0000 -1.0000 1944986 1580682008.60 151.5741 60.0016 32.0000 1.9868 1.9876 417.8821 418.0879 0.0309 -1.0000 -1.0000 1945049 1580682008.70 151.5313 60.0016 32.0000 1.9868 1.9876 418.0197 418.2254 0.0309 -1.0000 -1.0000 1945111 1580682008.80 151.5313 60.0016 32.0000 1.9870 1.9878 417.9073 418.1128 0.0308 -1.0000 -1.0000 1945190 1580682008.90 151.5313 60.0016 32.0000 1.9869 1.9877 417.8014 418.0069 0.0309 -1.0000 -1.0000 1945377 1580682009.00 151.5313 60.0016 32.0000 1.9877 1.9885 417.8132 418.0190 0.0309 -1.0000 -1.0000 1945439 1580682009.10 151.5313 60.0016 32.0000 1.9872 1.9880 417.7205 417.9260 0.0308 -1.0000 -1.0000 1945502 1580682009.20 151.5470 60.0016 32.0000 1.9864 1.9872 417.9017 418.1069 0.0308 -1.0000 -1.0000 1945580 1580682009.30 151.5569 60.0016 32.0000 1.9868 1.9876 417.8807 418.0859 0.0308 -1.0000 -1.0000 1945643 1580682009.40 151.5569 60.0016 32.0000 1.9872 1.9880 417.9303 418.1359 0.0309 -1.0000 -1.0000 1945705 1580682009.50 151.5569 60.0016 32.0000 1.9879 1.9887 417.8257 418.0316 0.0309 -1.0000 -1.0000 1945768 1580682009.60 151.5569 60.0016 32.0000 1.9882 1.9890 417.6559 417.8615 0.0309 -1.0000 -1.0000 1945830 1580682009.70 151.5542 60.0016 32.0000 1.9879 1.9887 417.7740 417.9801 0.0309 -1.0000 -1.0000 1945908 1580682009.80 151.5114 60.0015 32.0000 1.9864 1.9872 417.9034 418.1099 0.0310 -1.0000 -1.0000 1945971 1580682009.90 151.5114 60.0015 32.0000 1.9867 1.9875 417.9771 418.1829 0.0309 -1.0000 -1.0000 1946221 1580682010.00 151.5114 60.0015 32.0000 1.9863 1.9871 417.9741 418.1795 0.0309 -1.0000 -1.0000 1946283 1580682010.10 151.5114 60.0015 32.0000 1.9886 1.9894 417.8694 418.0755 0.0309 -1.0000 -1.0000 1946346 1580682010.20 151.5114 60.0015 32.0000 1.9879 1.9887 417.8055 418.0112 0.0309 -1.0000 -1.0000 1946408 1580682010.30 151.5105 60.0015 32.0000 1.9868 1.9877 417.7843 417.9901 0.0310 -1.0000 -1.0000 1946486 1580682010.40 151.5105 60.0015 32.0000 1.9864 1.9872 417.8404 418.0468 0.0309 -1.0000 -1.0000 1946971 1580682010.50 151.5105 60.0015 32.0000 1.9865 1.9873 417.7531 417.9586 0.0309 -1.0000 -1.0000 1947033 1580682010.60 151.5105 60.0015 32.0000 1.9873 1.9881 417.7759 417.9824 0.0310 -1.0000 -1.0000 1947111 1580682010.70 151.5105 60.0015 32.0000 1.9878 1.9886 417.7638 417.9693 0.0309 -1.0000 -1.0000 1947174 1580682010.80 151.5335 60.0015 32.0000 1.9868 1.9876 417.8814 418.0867 0.0308 -1.0000 -1.0000 1947236 1580682010.90 151.5572 60.0015 32.0000 1.9863 1.9871 417.9998 418.2061 0.0310 -1.0000 -1.0000 1947487 1580682011.00 151.5572 60.0015 32.0000 1.9862 1.9870 417.9319 418.1384 0.0310 -1.0000 -1.0000 1947549 1580682011.10 151.5572 60.0015 32.0000 1.9874 1.9882 417.8323 418.0383 0.0309 -1.0000 -1.0000 1947612 1580682011.20 151.5572 60.0015 32.0000 1.9876 1.9884 417.8240 418.0303 0.0309 -1.0000 -1.0000 1947690 1580682011.30 151.5572 60.0015 32.0000 1.9878 1.9886 417.7340 417.9388 0.0308 -1.0000 -1.0000 1947752 1580682011.40 151.5589 60.0015 32.0000 1.9875 1.9883 417.8221 418.0284 0.0310 -1.0000 -1.0000 1947830 1580682011.50 151.5589 60.0015 32.0000 1.9859 1.9868 417.8807 418.0863 0.0308 -1.0000 -1.0000 1947971 1580682011.60 151.5589 60.0015 32.0000 1.9863 1.9871 417.9120 418.1173 0.0309 -1.0000 -1.0000 1948033 1580682011.70 151.5589 60.0015 32.0000 1.9870 1.9878 417.8490 418.0551 0.0310 -1.0000 -1.0000 1948096 1580682011.80 151.5589 60.0015 32.0000 1.9881 1.9889 417.8196 418.0254 0.0309 -1.0000 -1.0000 1948174 1580682011.90 151.5490 60.0015 32.0000 1.9878 1.9886 417.7665 417.9725 0.0309 -1.0000 -1.0000 1948236 1580682012.00 151.5385 60.0015 32.0000 1.9870 1.9878 417.8158 418.0218 0.0309 -1.0000 -1.0000 1948471 1580682012.10 151.5385 60.0015 32.0000 1.9859 1.9867 417.9118 418.1175 0.0309 -1.0000 -1.0000 1948533 1580682012.20 151.5385 60.0015 32.0000 1.9865 1.9874 418.0890 418.2950 0.0309 -1.0000 -1.0000 1948596 1580682012.30 151.5385 60.0015 32.0000 1.9870 1.9878 417.9686 418.1742 0.0309 -1.0000 -1.0000 1948674 1580682012.40 151.5385 60.0015 32.0000 1.9879 1.9887 417.7575 417.9632 0.0309 -1.0000 -1.0000 1948736 1580682012.50 151.5309 60.0015 32.0000 1.9865 1.9873 417.7081 417.9132 0.0308 -1.0000 -1.0000 1948971 1580682012.60 151.5309 60.0015 32.0000 1.9871 1.9879 417.8142 418.0197 0.0309 -1.0000 -1.0000 1949033 1580682012.70 151.5309 60.0015 32.0000 1.9869 1.9877 417.9072 418.1130 0.0309 -1.0000 -1.0000 1949096 1580682012.80 151.5309 60.0015 32.0000 1.9869 1.9877 417.9632 418.1691 0.0310 -1.0000 -1.0000 1949158 1580682012.90 151.5309 60.0015 32.0000 1.9867 1.9875 417.8057 418.0114 0.0308 -1.0000 -1.0000 1949236 1580682013.00 151.5105 60.0015 32.0000 1.9870 1.9878 417.8571 418.0622 0.0308 -1.0000 -1.0000 1949299 1580682013.10 151.5094 60.0015 32.0000 1.9871 1.9879 417.7633 417.9689 0.0309 -1.0000 -1.0000 1949362 1580682013.20 151.5094 60.0015 32.0000 1.9870 1.9878 417.7506 417.9563 0.0309 -1.0000 -1.0000 1949439 1580682013.30 151.5094 60.0015 32.0000 1.9870 1.9878 417.8142 418.0198 0.0309 -1.0000 -1.0000 1949502 1580682013.40 151.5094 60.0015 32.0000 1.9862 1.9870 417.9870 418.1928 0.0309 -1.0000 -1.0000 1949565 1580682013.50 151.5094 60.0015 32.0000 1.9875 1.9883 417.9175 418.1227 0.0308 -1.0000 -1.0000 1949752 1580682013.60 151.5376 60.0015 32.0000 1.9875 1.9883 417.7576 417.9640 0.0310 -1.0000 -1.0000 1949815 1580682013.70 151.5376 60.0015 32.0000 1.9879 1.9887 417.7594 417.9653 0.0310 -1.0000 -1.0000 1949877 1580682013.80 151.5376 60.0015 32.0000 1.9877 1.9885 417.7691 417.9749 0.0308 -1.0000 -1.0000 1949939 1580682013.90 151.5376 60.0015 32.0000 1.9871 1.9879 417.9538 418.1594 0.0309 -1.0000 -1.0000 1950002 1580682014.00 151.5376 60.0015 32.0000 1.9870 1.9878 418.0330 418.2395 0.0309 -1.0000 -1.0000 1950080 1580682014.10 151.5134 60.0015 32.0000 1.9864 1.9872 417.9831 418.1893 0.0311 -1.0000 -1.0000 1950252 1580682014.20 151.5134 60.0015 32.0000 1.9866 1.9874 417.7475 417.9527 0.0308 -1.0000 -1.0000 1950315 1580682014.30 151.5134 60.0015 32.0000 1.9868 1.9876 417.6628 417.8683 0.0309 -1.0000 -1.0000 1950393 1580682014.40 151.5134 60.0015 32.0000 1.9872 1.9880 417.7656 417.9715 0.0309 -1.0000 -1.0000 1950455 1580682014.50 151.5134 60.0015 32.0000 1.9869 1.9877 417.8210 418.0268 0.0309 -1.0000 -1.0000 1950518 1580682014.60 151.4877 60.0011 32.0000 1.9862 1.9870 417.8821 418.0876 0.0309 -1.0000 -1.0000 1951158 1580682014.70 151.4708 60.0008 32.0000 1.9861 1.9869 417.9962 418.2023 0.0309 -1.0000 -1.0000 1951221 1580682014.80 151.4708 60.0008 32.0000 1.9866 1.9874 417.9355 418.1419 0.0310 -1.0000 -1.0000 1951268 1580682014.90 151.4708 60.0008 32.0000 1.9859 1.9867 417.8684 418.0742 0.0309 -1.0000 -1.0000 1951346 1580682015.00 151.4708 60.0008 32.0000 1.9866 1.9874 417.7882 417.9943 0.0310 -1.0000 -1.0000 1951408 1580682015.10 151.4700 60.0008 32.0000 1.9858 1.9866 417.8484 418.0550 0.0310 -1.0000 -1.0000 1951736 1580682015.20 151.4047 60.0008 32.0000 1.9854 1.9862 417.9001 418.1062 0.0309 -1.0000 -1.0000 1951815 1580682015.30 151.4047 60.0008 32.0000 1.9858 1.9866 417.9789 418.1852 0.0310 -1.0000 -1.0000 1951877 1580682015.40 151.4047 60.0008 32.0000 1.9858 1.9866 417.8985 418.1047 0.0310 -1.0000 -1.0000 1951939 1580682015.50 151.4047 60.0008 32.0000 1.9869 1.9877 417.8667 418.0734 0.0310 -1.0000 -1.0000 1952018 1580682015.60 151.4047 60.0008 32.0000 1.9868 1.9876 417.7116 417.9180 0.0310 -1.0000 -1.0000 1952283 1580682015.70 151.3630 60.0008 32.0000 1.9862 1.9870 417.7313 417.9375 0.0310 -1.0000 -1.0000 1952361 1580682015.80 151.3594 60.0008 32.0000 1.9859 1.9867 417.8108 418.0166 0.0309 -1.0000 -1.0000 1952424 1580682015.90 151.3594 60.0008 32.0000 1.9852 1.9860 417.8027 418.0092 0.0310 -1.0000 -1.0000 1952486 1580682016.00 151.3594 60.0008 32.0000 1.9851 1.9859 417.8861 418.0925 0.0310 -1.0000 -1.0000 1952565 1580682016.10 151.3594 60.0008 32.0000 1.9857 1.9865 417.7862 417.9917 0.0309 -1.0000 -1.0000 1952627 1580682016.20 151.3594 60.0008 32.0000 1.9865 1.9873 417.7881 417.9943 0.0310 -1.0000 -1.0000 1952690 1580682016.30 151.3819 60.0008 32.0000 1.9861 1.9869 417.7845 417.9900 0.0309 -1.0000 -1.0000 1952768 1580682016.40 151.3819 60.0008 32.0000 1.9863 1.9871 417.8155 418.0223 0.0310 -1.0000 -1.0000 1952830 1580682016.50 151.3819 60.0008 32.0000 1.9853 1.9861 417.9654 418.1711 0.0308 -1.0000 -1.0000 1952893 1580682016.60 151.3819 60.0008 32.0000 1.9857 1.9865 417.8799 418.0849 0.0309 -1.0000 -1.0000 1952971 1580682016.70 151.3819 60.0008 32.0000 1.9858 1.9866 417.8001 418.0070 0.0311 -1.0000 -1.0000 1953033 1580682016.80 151.4226 60.0008 32.0000 1.9860 1.9868 417.6310 417.8368 0.0309 -1.0000 -1.0000 1953096 1580682016.90 151.4226 60.0008 32.0000 1.9861 1.9869 417.7355 417.9414 0.0309 -1.0000 -1.0000 1953158 1580682017.00 151.4226 60.0008 32.0000 1.9860 1.9868 417.9193 418.1251 0.0309 -1.0000 -1.0000 1953221 1580682017.10 151.4226 60.0008 32.0000 1.9858 1.9866 417.9602 418.1669 0.0311 -1.0000 -1.0000 1953471 1580682017.20 151.4226 60.0008 32.0000 1.9855 1.9863 417.9176 418.1247 0.0311 -1.0000 -1.0000 1953549 1580682017.30 151.4229 60.0008 32.0000 1.9866 1.9874 417.7122 417.9187 0.0310 -1.0000 -1.0000 1953612 1580682017.40 151.4235 60.0008 32.0000 1.9870 1.9878 417.6305 417.8367 0.0310 -1.0000 -1.0000 1953674 1580682017.50 151.4235 60.0008 32.0000 1.9864 1.9873 417.6920 417.8974 0.0309 -1.0000 -1.0000 1953752 1580682017.60 151.4235 60.0008 32.0000 1.9857 1.9865 417.8524 418.0581 0.0308 -1.0000 -1.0000 1953815 1580682017.70 151.4235 60.0008 32.0000 1.9861 1.9869 417.9663 418.1718 0.0309 -1.0000 -1.0000 1954002 1580682017.80 151.4235 60.0008 32.0000 1.9855 1.9863 417.8950 418.1011 0.0310 -1.0000 -1.0000 1954065 1580682017.90 151.4325 60.0008 32.0000 1.9859 1.9867 417.8813 418.0875 0.0309 -1.0000 -1.0000 1954127 1580682018.00 151.4325 60.0008 32.0000 1.9880 1.9889 417.7859 417.9916 0.0309 -1.0000 -1.0000 1954190 1580682018.10 151.4325 60.0008 32.0000 1.9869 1.9877 417.7424 417.9481 0.0309 -1.0000 -1.0000 1954252 1580682018.20 151.4325 60.0008 32.0000 1.9864 1.9872 417.8377 418.0439 0.0309 -1.0000 -1.0000 1954955 1580682018.30 151.4325 60.0008 32.0000 1.9853 1.9861 417.8325 418.0386 0.0310 -1.0000 -1.0000 1955033 1580682018.40 151.4422 60.0008 32.0000 1.9854 1.9862 417.8998 418.1076 0.0312 -1.0000 -1.0000 1955096 1580682018.50 151.4422 60.0008 32.0000 1.9857 1.9865 417.8339 418.0402 0.0309 -1.0000 -1.0000 1955158 1580682018.60 151.4422 60.0008 32.0000 1.9868 1.9876 417.7912 417.9978 0.0310 -1.0000 -1.0000 1955221 1580682018.70 151.4422 60.0008 32.0000 1.9873 1.9882 417.7011 417.9070 0.0309 -1.0000 -1.0000 1955502 1580682018.80 151.4422 60.0008 32.0000 1.9862 1.9870 417.7242 417.9301 0.0310 -1.0000 -1.0000 1955565 1580682018.90 151.4425 60.0008 32.0000 1.9866 1.9874 417.9352 418.1420 0.0311 -1.0000 -1.0000 1955643 1580682019.00 151.4460 60.0008 32.0000 1.9860 1.9868 417.8862 418.0926 0.0309 -1.0000 -1.0000 1955705 1580682019.10 151.4460 60.0008 32.0000 1.9862 1.9870 417.9343 418.1397 0.0308 -1.0000 -1.0000 1955768 1580682019.20 151.4460 60.0008 32.0000 1.9866 1.9875 417.7697 417.9761 0.0310 -1.0000 -1.0000 1955830 1580682019.30 151.4460 60.0008 32.0000 1.9866 1.9874 417.7368 417.9430 0.0310 -1.0000 -1.0000 1955893 1580682019.40 151.4460 60.0008 32.0000 1.9868 1.9876 417.7161 417.9232 0.0312 -1.0000 -1.0000 1955955 1580682019.50 151.4241 60.0008 32.0000 1.9860 1.9868 417.9335 418.1395 0.0309 -1.0000 -1.0000 1956033 1580682019.60 151.4241 60.0008 32.0000 1.9862 1.9870 417.9765 418.1833 0.0311 -1.0000 -1.0000 1956096 1580682019.70 151.4241 60.0008 32.0000 1.9864 1.9872 417.8586 418.0658 0.0311 -1.0000 -1.0000 1956174 1580682019.80 151.4241 60.0008 32.0000 1.9865 1.9873 417.8432 418.0489 0.0309 -1.0000 -1.0000 1956236 1580682019.90 151.4241 60.0008 32.0000 1.9872 1.9880 417.6619 417.8679 0.0310 -1.0000 -1.0000 1956299 1580682020.00 151.4241 60.0008 32.0000 1.9867 1.9876 417.7160 417.9225 0.0310 -1.0000 -1.0000 1956361 1580682020.10 151.4776 60.0002 32.0000 1.9867 1.9875 417.8098 418.0161 0.0310 -1.0000 -1.0000 1956424 1580682020.20 151.4776 60.0002 32.0000 1.9861 1.9869 417.8349 418.0408 0.0309 -1.0000 -1.0000 1956611 1580682020.30 151.4776 60.0002 32.0000 1.9861 1.9869 417.9969 418.2030 0.0310 -1.0000 -1.0000 1956690 1580682020.40 151.4776 60.0002 32.0000 1.9865 1.9873 417.8512 418.0576 0.0310 -1.0000 -1.0000 1956783 1580682020.50 151.4776 60.0002 32.0000 1.9873 1.9881 417.7442 417.9506 0.0310 -1.0000 -1.0000 1956846 1580682020.60 151.4854 60.0002 32.0000 1.9874 1.9882 417.7580 417.9639 0.0309 -1.0000 -1.0000 1956908 1580682020.70 151.4874 60.0002 32.0000 1.9861 1.9869 417.9541 418.1600 0.0309 -1.0000 -1.0000 1957111 1580682020.80 151.4874 60.0002 32.0000 1.9862 1.9870 417.8884 418.0946 0.0310 -1.0000 -1.0000 1957174 1580682020.90 151.4874 60.0002 32.0000 1.9870 1.9879 417.6836 417.8900 0.0310 -1.0000 -1.0000 1957252 1580682021.00 151.4874 60.0002 32.0000 1.9878 1.9886 417.7789 417.9846 0.0309 -1.0000 -1.0000 1957315 1580682021.10 151.4863 60.0002 32.0000 1.9872 1.9880 417.7918 417.9970 0.0309 -1.0000 -1.0000 1957377 1580682021.20 151.4798 60.0002 32.0000 1.9872 1.9881 417.8088 418.0140 0.0308 -1.0000 -1.0000 1958127 1580682021.30 151.4798 60.0002 32.0000 1.9862 1.9870 417.8625 418.0685 0.0309 -1.0000 -1.0000 1958190 1580682021.40 151.4798 60.0002 32.0000 1.9862 1.9870 417.9479 418.1539 0.0309 -1.0000 -1.0000 1958252 1580682021.50 151.4798 60.0002 32.0000 1.9869 1.9877 417.9949 418.2015 0.0310 -1.0000 -1.0000 1958330 1580682021.60 151.4798 60.0002 32.0000 1.9864 1.9872 417.8691 418.0748 0.0309 -1.0000 -1.0000 1958393 1580682021.70 151.5104 60.0002 32.0000 1.9877 1.9885 417.8382 418.0444 0.0310 -1.0000 -1.0000 1958486 1580682021.80 151.5104 60.0002 32.0000 1.9873 1.9881 417.8708 418.0776 0.0310 -1.0000 -1.0000 1958549 1580682021.90 151.5104 60.0002 32.0000 1.9861 1.9869 417.9754 418.1817 0.0309 -1.0000 -1.0000 1958611 1580682022.00 151.5104 60.0002 32.0000 1.9866 1.9874 417.9618 418.1671 0.0309 -1.0000 -1.0000 1958690 1580682022.10 151.5104 60.0002 32.0000 1.9877 1.9885 417.9073 418.1141 0.0311 -1.0000 -1.0000 1958752 1580682022.20 151.5219 60.0002 32.0000 1.9874 1.9882 417.7611 417.9667 0.0309 -1.0000 -1.0000 1958815 1580682022.30 151.5403 60.0002 32.0000 1.9872 1.9880 417.7103 417.9165 0.0310 -1.0000 -1.0000 1959002 1580682022.40 151.5403 60.0002 32.0000 1.9872 1.9880 417.7623 417.9681 0.0309 -1.0000 -1.0000 1959064 1580682022.50 151.5403 60.0002 32.0000 1.9869 1.9877 417.9617 418.1683 0.0311 -1.0000 -1.0000 1959127 1580682022.60 151.5403 60.0002 32.0000 1.9863 1.9871 418.0284 418.2350 0.0308 -1.0000 -1.0000 1959205 1580682022.70 151.5403 60.0002 32.0000 1.9869 1.9877 417.9871 418.1927 0.0310 -1.0000 -1.0000 1959268 1580682022.80 151.5142 60.0002 32.0000 1.9870 1.9878 418.0013 418.2089 0.0311 -1.0000 -1.0000 1959330 1580682022.90 151.5142 60.0002 32.0000 1.9878 1.9886 417.7404 417.9472 0.0310 -1.0000 -1.0000 1959408 1580682023.00 151.5142 60.0002 32.0000 1.9870 1.9878 417.8458 418.0519 0.0309 -1.0000 -1.0000 1959471 1580682023.10 151.5142 60.0002 32.0000 1.9865 1.9873 417.9776 418.1842 0.0311 -1.0000 -1.0000 1959533 1580682023.20 151.5142 60.0002 32.0000 1.9876 1.9884 417.9439 418.1515 0.0311 -1.0000 -1.0000 1959612 1580682023.30 151.4919 60.0002 32.0000 1.9877 1.9885 417.8517 418.0584 0.0311 -1.0000 -1.0000 1959736 1580682023.40 151.4843 60.0002 32.0000 1.9873 1.9881 417.7903 417.9963 0.0309 -1.0000 -1.0000 1959799 1580682023.50 151.4843 60.0002 32.0000 1.9872 1.9880 417.7177 417.9234 0.0309 -1.0000 -1.0000 1959877 1580682023.60 151.4843 60.0002 32.0000 1.9877 1.9885 417.8684 418.0743 0.0309 -1.0000 -1.0000 1959939 1580682023.70 151.4843 60.0002 32.0000 1.9865 1.9873 417.9643 418.1701 0.0309 -1.0000 -1.0000 2000018 1580682023.80 151.4843 60.0002 32.0000 1.9868 1.9876 417.9674 418.1737 0.0309 -1.0000 -1.0000 2000252 1580682023.90 151.3933 60.0002 32.0000 1.9864 1.9872 417.9792 418.1865 0.0312 -1.0000 -1.0000 2000314 1580682024.00 151.3933 60.0002 32.0000 1.9871 1.9879 417.7816 417.9871 0.0309 -1.0000 -1.0000 2000377 1580682024.10 151.3933 60.0002 32.0000 1.9871 1.9879 417.7929 418.0000 0.0311 -1.0000 -1.0000 2000439 1580682024.20 151.3933 60.0002 32.0000 1.9863 1.9871 417.9308 418.1373 0.0310 -1.0000 -1.0000 2000502 1580682024.30 151.3933 60.0002 32.0000 1.9859 1.9867 418.0737 418.2799 0.0310 -1.0000 -1.0000 2000908 1580682024.40 151.3933 60.0002 32.0000 1.9871 1.9879 417.9568 418.1633 0.0309 -1.0000 -1.0000 2000971 1580682024.50 151.4520 60.0002 32.0000 1.9876 1.9884 417.8930 418.0994 0.0310 -1.0000 -1.0000 2001033 1580682024.60 151.4520 60.0002 32.0000 1.9875 1.9883 417.9176 418.1245 0.0310 -1.0000 -1.0000 2001111 1580682024.70 151.4520 60.0002 32.0000 1.9874 1.9882 417.8248 418.0309 0.0310 -1.0000 -1.0000 2001268 1580682024.80 151.4520 60.0002 32.0000 1.9872 1.9880 417.9345 418.1411 0.0310 -1.0000 -1.0000 2001377 1580682024.90 151.4520 60.0002 32.0000 1.9866 1.9874 417.9705 418.1779 0.0311 -1.0000 -1.0000 2001439 1580682025.00 151.4083 60.0007 32.0000 1.9864 1.9873 418.0482 418.2555 0.0311 -1.0000 -1.0000 2001502 1580682025.10 151.4039 60.0008 32.0000 1.9875 1.9884 417.8779 418.0844 0.0310 -1.0000 -1.0000 2001564 1580682025.20 151.4039 60.0008 32.0000 1.9880 1.9888 417.8125 418.0197 0.0311 -1.0000 -1.0000 2001643 1580682025.30 151.4039 60.0008 32.0000 1.9873 1.9881 417.8615 418.0683 0.0311 -1.0000 -1.0000 2001705 1580682025.40 151.4039 60.0008 32.0000 1.9868 1.9876 418.0042 418.2105 0.0310 -1.0000 -1.0000 2001877 1580682025.50 151.4039 60.0008 32.0000 1.9864 1.9872 417.9813 418.1880 0.0310 -1.0000 -1.0000 2001955 1580682025.60 151.4664 60.0008 32.0000 1.9866 1.9874 417.9617 418.1678 0.0310 -1.0000 -1.0000 2002018 1580682025.70 151.4664 60.0008 32.0000 1.9875 1.9883 417.7493 417.9564 0.0310 -1.0000 -1.0000 2002080 1580682025.80 151.4664 60.0008 32.0000 1.9887 1.9895 417.8814 418.0868 0.0308 -1.0000 -1.0000 2002158 1580682025.90 151.4664 60.0008 32.0000 1.9879 1.9887 417.8759 418.0820 0.0310 -1.0000 -1.0000 2002377 1580682026.00 151.4664 60.0008 32.0000 1.9874 1.9882 417.8819 418.0886 0.0310 -1.0000 -1.0000 2002455 1580682026.10 151.4692 60.0008 32.0000 1.9862 1.9870 417.8986 418.1056 0.0311 -1.0000 -1.0000 2002518 1580682026.20 151.4697 60.0008 32.0000 1.9872 1.9880 417.8780 418.0847 0.0310 -1.0000 -1.0000 2002580 1580682026.30 151.4697 60.0008 32.0000 1.9874 1.9883 417.7143 417.9205 0.0310 -1.0000 -1.0000 2002643 1580682026.40 151.4697 60.0008 32.0000 1.9878 1.9886 417.8308 418.0373 0.0311 -1.0000 -1.0000 2003033 1580682026.50 151.4697 60.0008 32.0000 1.9866 1.9874 417.9748 418.1816 0.0310 -1.0000 -1.0000 2003096 1580682026.60 151.4697 60.0008 32.0000 1.9869 1.9877 417.9661 418.1711 0.0308 -1.0000 -1.0000 2003174 1580682026.70 151.5046 60.0008 32.0000 1.9871 1.9879 417.9389 418.1457 0.0310 -1.0000 -1.0000 2003236 1580682026.80 151.5046 60.0008 32.0000 1.9872 1.9880 417.8022 418.0085 0.0310 -1.0000 -1.0000 2003299 1580682026.90 151.5046 60.0008 32.0000 1.9875 1.9883 417.7877 417.9954 0.0312 -1.0000 -1.0000 2003643 1580682027.00 151.5046 60.0008 32.0000 1.9871 1.9879 417.9282 418.1354 0.0311 -1.0000 -1.0000 2003705 1580682027.10 151.5046 60.0008 32.0000 1.9864 1.9872 417.9508 418.1576 0.0311 -1.0000 -1.0000 2003768 1580682027.20 151.5046 60.0008 32.0000 1.9860 1.9869 417.9240 418.1315 0.0311 -1.0000 -1.0000 2003846 1580682027.30 151.5018 60.0008 32.0000 1.9866 1.9874 417.7987 418.0053 0.0310 -1.0000 -1.0000 2003908 1580682027.40 151.5018 60.0008 32.0000 1.9877 1.9885 417.7411 417.9474 0.0310 -1.0000 -1.0000 2003987 1580682027.50 151.5018 60.0008 32.0000 1.9879 1.9887 417.7741 417.9813 0.0311 -1.0000 -1.0000 2004049 1580682027.60 151.5018 60.0008 32.0000 1.9871 1.9879 417.8533 418.0607 0.0312 -1.0000 -1.0000 2004112 1580682027.70 151.5018 60.0008 32.0000 1.9866 1.9874 417.9482 418.1556 0.0311 -1.0000 -1.0000 2004190 1580682027.80 151.4852 60.0008 32.0000 1.9867 1.9875 417.8991 418.1061 0.0311 -1.0000 -1.0000 2004252 1580682027.90 151.4817 60.0008 32.0000 1.9871 1.9879 417.8486 418.0553 0.0310 -1.0000 -1.0000 2004314 1580682028.00 151.4817 60.0008 32.0000 1.9876 1.9884 417.7620 417.9696 0.0312 -1.0000 -1.0000 2004393 1580682028.10 151.4817 60.0008 32.0000 1.9867 1.9875 417.7556 417.9621 0.0310 -1.0000 -1.0000 2004455 1580682028.20 151.4817 60.0008 32.0000 1.9865 1.9873 417.8388 418.0455 0.0311 -1.0000 -1.0000 2004518 1580682028.30 151.4817 60.0008 32.0000 1.9862 1.9870 417.9711 418.1791 0.0312 -1.0000 -1.0000 2004580 1580682028.40 151.4593 60.0008 32.0000 1.9866 1.9874 417.8997 418.1058 0.0309 -1.0000 -1.0000 2004939 1580682028.50 151.4593 60.0008 32.0000 1.9875 1.9883 417.7173 417.9232 0.0310 -1.0000 -1.0000 2005002 1580682028.60 151.4593 60.0008 32.0000 1.9879 1.9888 417.7322 417.9387 0.0310 -1.0000 -1.0000 2005080 1580682028.70 151.4593 60.0008 32.0000 1.9871 1.9879 417.8667 418.0724 0.0309 -1.0000 -1.0000 2005143 1580682028.80 151.4593 60.0008 32.0000 1.9866 1.9874 418.0231 418.2296 0.0310 -1.0000 -1.0000 2005205 1580682028.90 151.4593 60.0008 32.0000 1.9867 1.9875 417.9446 418.1513 0.0311 -1.0000 -1.0000 2005283 1580682029.00 151.3717 60.0008 32.0000 1.9872 1.9881 417.8697 418.0771 0.0311 -1.0000 -1.0000 2005346 1580682029.10 151.3717 60.0008 32.0000 1.9883 1.9891 417.8142 418.0210 0.0310 -1.0000 -1.0000 2005408 1580682029.20 151.3717 60.0008 32.0000 1.9876 1.9885 417.8516 418.0580 0.0310 -1.0000 -1.0000 2005502 1580682029.30 151.3717 60.0008 32.0000 1.9866 1.9875 417.8988 418.1060 0.0311 -1.0000 -1.0000 2005564 1580682029.40 151.3717 60.0008 32.0000 1.9865 1.9873 418.0007 418.2074 0.0310 -1.0000 -1.0000 2005736 1580682029.50 151.3717 60.0008 32.0000 1.9873 1.9881 417.9605 418.1677 0.0311 -1.0000 -1.0000 2005814 1580682029.60 151.3788 60.0008 32.0000 1.9879 1.9887 417.7520 417.9589 0.0310 -1.0000 -1.0000 2005877 1580682029.70 151.3788 60.0008 32.0000 1.9873 1.9881 417.7397 417.9455 0.0309 -1.0000 -1.0000 2005955 1580682029.80 151.3788 60.0008 32.0000 1.9863 1.9871 417.8345 418.0409 0.0310 -1.0000 -1.0000 2006018 1580682029.90 151.3788 60.0008 32.0000 1.9869 1.9877 417.9078 418.1150 0.0311 -1.0000 -1.0000 2006299 1580682030.00 151.3788 60.0008 32.0000 1.9876 1.9884 417.8357 418.0429 0.0311 -1.0000 -1.0000 2006361 1580682030.10 151.3788 60.0008 32.0000 1.9877 1.9885 417.8529 418.0591 0.0310 -1.0000 -1.0000 2006424 1580682030.20 151.3788 60.0008 32.0000 1.9884 1.9892 417.7031 417.9100 0.0310 -1.0000 -1.0000 2006486 1580682030.30 151.3788 60.0008 32.0000 1.9873 1.9881 417.8334 418.0396 0.0310 -1.0000 -1.0000 2006564 1580682030.40 151.4864 60.0005 32.0000 1.9864 1.9873 417.9420 418.1485 0.0311 -1.0000 -1.0000 2006627 1580682030.50 151.4666 60.0005 32.0000 1.9863 1.9871 417.9730 418.1804 0.0311 -1.0000 -1.0000 2006752 1580682030.60 151.4748 60.0005 32.0000 1.9876 1.9884 417.8615 418.0680 0.0310 -1.0000 -1.0000 2006830 1580682030.70 151.5617 60.0005 32.0000 1.9873 1.9881 417.7801 417.9864 0.0310 -1.0000 -1.0000 2006893 1580682030.80 151.5617 60.0005 32.0000 1.9868 1.9876 417.8944 418.1014 0.0310 -1.0000 -1.0000 2006955 1580682030.90 151.5617 60.0005 32.0000 1.9871 1.9879 417.9197 418.1268 0.0311 -1.0000 -1.0000 2007018 1580682031.00 151.5617 60.0005 32.0000 1.9869 1.9877 417.9995 418.2054 0.0310 -1.0000 -1.0000 2007283 1580682031.10 151.5617 60.0005 32.0000 1.9874 1.9882 417.8861 418.0923 0.0309 -1.0000 -1.0000 2007330 1580682031.20 151.4819 60.0005 32.0000 1.9878 1.9886 417.8029 418.0087 0.0310 -1.0000 -1.0000 2007408 1580682031.30 151.4819 60.0005 32.0000 1.9878 1.9886 417.8370 418.0444 0.0311 -1.0000 -1.0000 2007471 1580682031.40 151.4819 60.0005 32.0000 1.9863 1.9871 417.7444 417.9504 0.0309 -1.0000 -1.0000 2007549 1580682031.50 151.4819 60.0005 32.0000 1.9859 1.9867 417.8381 418.0451 0.0310 -1.0000 -1.0000 2007736 1580682031.60 151.4819 60.0005 32.0000 1.9869 1.9877 417.8921 418.0982 0.0310 -1.0000 -1.0000 2007799 1580682031.70 151.4411 60.0005 32.0000 1.9860 1.9868 417.9953 418.2018 0.0310 -1.0000 -1.0000 2007877 1580682031.80 151.4003 60.0005 32.0000 1.9864 1.9872 417.7440 417.9508 0.0311 -1.0000 -1.0000 2007924 1580682031.90 151.4003 60.0005 32.0000 1.9867 1.9875 417.8647 418.0717 0.0311 -1.0000 -1.0000 2008002 1580682032.00 151.4003 60.0005 32.0000 1.9863 1.9871 417.9219 418.1284 0.0310 -1.0000 -1.0000 2008533 1580682032.10 151.4003 60.0005 32.0000 1.9871 1.9879 417.8531 418.0605 0.0312 -1.0000 -1.0000 2008596 1580682032.20 151.4003 60.0005 32.0000 1.9878 1.9886 417.6944 417.9019 0.0312 -1.0000 -1.0000 2008658 1580682032.30 151.4199 60.0005 32.0000 1.9867 1.9875 417.7462 417.9538 0.0311 -1.0000 -1.0000 2008736 1580682032.40 151.4199 60.0005 32.0000 1.9868 1.9876 417.7893 417.9958 0.0310 -1.0000 -1.0000 2008799 1580682032.50 151.4199 60.0005 32.0000 1.9870 1.9878 417.8786 418.0852 0.0311 -1.0000 -1.0000 2009033 1580682032.60 151.4199 60.0005 32.0000 1.9864 1.9872 418.0190 418.2260 0.0311 -1.0000 -1.0000 2009096 1580682032.70 151.4199 60.0005 32.0000 1.9871 1.9879 417.9375 418.1432 0.0309 -1.0000 -1.0000 2009174 1580682032.80 151.4542 60.0005 32.0000 1.9878 1.9886 417.8447 418.0518 0.0311 -1.0000 -1.0000 2009236 1580682032.90 151.4582 60.0005 32.0000 1.9874 1.9882 417.8293 418.0368 0.0312 -1.0000 -1.0000 2009299 1580682033.00 151.4582 60.0005 32.0000 1.9873 1.9881 417.8913 418.0980 0.0310 -1.0000 -1.0000 2009487 1580682033.10 151.4582 60.0005 32.0000 1.9869 1.9877 418.0636 418.2709 0.0311 -1.0000 -1.0000 2009549 1580682033.20 151.4582 60.0005 32.0000 1.9871 1.9879 418.0142 418.2210 0.0311 -1.0000 -1.0000 2009627 1580682033.30 151.4585 60.0005 32.0000 1.9881 1.9889 417.8435 418.0507 0.0311 -1.0000 -1.0000 2009690 1580682033.40 151.4644 60.0005 32.0000 1.9881 1.9889 417.7320 417.9386 0.0311 -1.0000 -1.0000 2009752 1580682033.50 151.4644 60.0005 32.0000 1.9881 1.9889 417.7790 417.9858 0.0310 -1.0000 -1.0000 2010018 1580682033.60 151.4644 60.0005 32.0000 1.9880 1.9889 417.9728 418.1798 0.0311 -1.0000 -1.0000 2010080 1580682033.70 151.4644 60.0005 32.0000 1.9873 1.9881 418.0364 418.2441 0.0311 -1.0000 -1.0000 2010158 1580682033.80 151.4644 60.0005 32.0000 1.9879 1.9887 418.0037 418.2106 0.0311 -1.0000 -1.0000 2010221 1580682033.90 151.4927 60.0005 32.0000 1.9879 1.9887 417.9350 418.1416 0.0310 -1.0000 -1.0000 2010268 1580682034.00 151.5146 60.0005 32.0000 1.9883 1.9891 417.8612 418.0675 0.0310 -1.0000 -1.0000 2010518 1580682034.10 151.5146 60.0005 32.0000 1.9872 1.9880 418.0346 418.2419 0.0311 -1.0000 -1.0000 2010580 1580682034.20 151.5146 60.0005 32.0000 1.9869 1.9877 418.0224 418.2285 0.0310 -1.0000 -1.0000 2010643 1580682034.30 151.5146 60.0005 32.0000 1.9871 1.9879 417.9515 418.1588 0.0311 -1.0000 -1.0000 2010721 1580682034.40 151.5146 60.0005 32.0000 1.9874 1.9882 417.8001 418.0075 0.0312 -1.0000 -1.0000 2010783 1580682034.50 151.5094 60.0005 32.0000 1.9872 1.9881 417.7391 417.9466 0.0312 -1.0000 -1.0000 2010846 1580682034.60 151.5094 60.0005 32.0000 1.9873 1.9882 417.7555 417.9627 0.0311 -1.0000 -1.0000 2011064 1580682034.70 151.5094 60.0005 32.0000 1.9865 1.9873 417.8047 418.0119 0.0311 -1.0000 -1.0000 2011127 1580682034.80 151.5094 60.0005 32.0000 1.9866 1.9874 417.9621 418.1694 0.0311 -1.0000 -1.0000 2011190 1580682034.90 151.5094 60.0005 32.0000 1.9865 1.9873 418.0183 418.2251 0.0310 -1.0000 -1.0000 2011268 1580682035.00 151.5832 60.0009 32.0000 1.9872 1.9880 417.9133 418.1204 0.0311 -1.0000 -1.0000 2011330 1580682035.10 151.5832 60.0009 32.0000 1.9875 1.9884 417.8859 418.0934 0.0312 -1.0000 -1.0000 2011518 1580682035.20 151.5832 60.0009 32.0000 1.9875 1.9883 417.8861 418.0938 0.0312 -1.0000 -1.0000 2011596 1580682035.30 151.5832 60.0009 32.0000 1.9868 1.9876 417.9271 418.1331 0.0310 -1.0000 -1.0000 2011658 1580682035.40 151.5832 60.0009 32.0000 1.9866 1.9874 418.0059 418.2131 0.0311 -1.0000 -1.0000 2011721 1580682035.50 151.5832 60.0009 32.0000 1.9866 1.9874 417.9651 418.1720 0.0311 -1.0000 -1.0000 2011783 1580682035.60 151.5246 60.0009 32.0000 1.9874 1.9882 417.8312 418.0384 0.0311 -1.0000 -1.0000 2012018 1580682035.70 151.5246 60.0009 32.0000 1.9875 1.9883 417.7665 417.9727 0.0310 -1.0000 -1.0000 2012080 1580682035.80 151.5246 60.0009 32.0000 1.9877 1.9885 417.7888 417.9953 0.0310 -1.0000 -1.0000 2012143 1580682035.90 151.5246 60.0009 32.0000 1.9873 1.9881 417.9277 418.1351 0.0312 -1.0000 -1.0000 2012205 1580682036.00 151.5246 60.0009 32.0000 1.9865 1.9874 417.9354 418.1424 0.0309 -1.0000 -1.0000 2012283 1580682036.10 151.4831 60.0009 32.0000 1.9869 1.9877 418.0697 418.2771 0.0312 -1.0000 -1.0000 2012752 1580682036.20 151.4831 60.0009 32.0000 1.9871 1.9879 417.8581 418.0651 0.0311 -1.0000 -1.0000 2012814 1580682036.30 151.4831 60.0009 32.0000 1.9871 1.9879 417.8189 418.0256 0.0310 -1.0000 -1.0000 2012893 1580682036.40 151.4831 60.0009 32.0000 1.9870 1.9878 417.8491 418.0554 0.0310 -1.0000 -1.0000 2012955 1580682036.50 151.4831 60.0009 32.0000 1.9867 1.9875 417.9427 418.1497 0.0311 -1.0000 -1.0000 2013018 1580682036.60 151.4793 60.0009 32.0000 1.9864 1.9872 418.0066 418.2145 0.0312 -1.0000 -1.0000 2013096 1580682036.70 151.4777 60.0009 32.0000 1.9878 1.9886 417.7641 417.9706 0.0310 -1.0000 -1.0000 2013158 1580682036.80 151.4777 60.0009 32.0000 1.9881 1.9889 417.7168 417.9241 0.0312 -1.0000 -1.0000 2013221 1580682036.90 151.4777 60.0009 32.0000 1.9878 1.9886 417.7966 418.0040 0.0311 -1.0000 -1.0000 2013299 1580682037.00 151.4777 60.0009 32.0000 1.9870 1.9878 417.9581 418.1647 0.0310 -1.0000 -1.0000 2013361 1580682037.10 151.4747 60.0009 32.0000 1.9870 1.9878 417.9953 418.2013 0.0310 -1.0000 -1.0000 2013487 1580682037.20 151.4304 60.0009 32.0000 1.9878 1.9886 417.8331 418.0400 0.0311 -1.0000 -1.0000 2013564 1580682037.30 151.4304 60.0009 32.0000 1.9877 1.9886 417.7217 417.9287 0.0311 -1.0000 -1.0000 2013612 1580682037.40 151.4304 60.0009 32.0000 1.9870 1.9878 417.9825 418.1899 0.0312 -1.0000 -1.0000 2013690 1580682037.50 151.4304 60.0009 32.0000 1.9876 1.9884 417.9913 418.1992 0.0312 -1.0000 -1.0000 2013752 1580682037.60 151.4304 60.0009 32.0000 1.9871 1.9879 417.8765 418.0835 0.0311 -1.0000 -1.0000 2013814 1580682037.70 151.4590 60.0009 32.0000 1.9877 1.9885 417.7783 417.9862 0.0312 -1.0000 -1.0000 2014018 1580682037.80 151.4590 60.0009 32.0000 1.9877 1.9885 417.7165 417.9230 0.0310 -1.0000 -1.0000 2014080 1580682037.90 151.4590 60.0009 32.0000 1.9873 1.9881 417.6757 417.8839 0.0313 -1.0000 -1.0000 2014143 1580682038.00 151.4590 60.0009 32.0000 1.9871 1.9879 417.8497 418.0569 0.0311 -1.0000 -1.0000 2014205 1580682038.10 151.4590 60.0009 32.0000 1.9874 1.9882 417.9570 418.1640 0.0311 -1.0000 -1.0000 2014268 1580682038.20 151.4684 60.0009 32.0000 1.9876 1.9884 417.9262 418.1333 0.0311 -1.0000 -1.0000 2014502 1580682038.30 151.5213 60.0009 32.0000 1.9872 1.9880 417.9322 418.1394 0.0311 -1.0000 -1.0000 2014580 1580682038.40 151.5213 60.0009 32.0000 1.9883 1.9891 417.7708 417.9784 0.0312 -1.0000 -1.0000 2014643 1580682038.50 151.5213 60.0009 32.0000 1.9880 1.9888 417.9090 418.1167 0.0312 -1.0000 -1.0000 2014705 1580682038.60 151.5213 60.0009 32.0000 1.9869 1.9877 418.0131 418.2208 0.0312 -1.0000 -1.0000 2014768 1580682038.70 151.5213 60.0009 32.0000 1.9871 1.9880 417.9349 418.1427 0.0311 -1.0000 -1.0000 2015111 1580682038.80 151.5658 60.0009 32.0000 1.9878 1.9886 417.9065 418.1139 0.0312 -1.0000 -1.0000 2015174 1580682038.90 151.5658 60.0009 32.0000 1.9882 1.9890 417.6818 417.8896 0.0312 -1.0000 -1.0000 2015252 1580682039.00 151.5658 60.0009 32.0000 1.9875 1.9883 417.7684 417.9750 0.0310 -1.0000 -1.0000 2015314 1580682039.10 151.5658 60.0009 32.0000 1.9874 1.9882 417.7531 417.9606 0.0312 -1.0000 -1.0000 2015377 1580682039.20 151.5658 60.0009 32.0000 1.9873 1.9881 417.8920 418.1003 0.0313 -1.0000 -1.0000 2015627 1580682039.30 151.5670 60.0009 32.0000 1.9867 1.9875 417.9382 418.1460 0.0312 -1.0000 -1.0000 2015690 1580682039.40 151.5672 60.0009 32.0000 1.9875 1.9883 417.9940 418.2024 0.0312 -1.0000 -1.0000 2015752 1580682039.50 151.5672 60.0009 32.0000 1.9876 1.9885 417.8876 418.0947 0.0311 -1.0000 -1.0000 2015814 1580682039.60 151.5672 60.0009 32.0000 1.9879 1.9887 417.8197 418.0268 0.0311 -1.0000 -1.0000 2015877 1580682039.70 151.5672 60.0009 32.0000 1.9872 1.9880 417.8778 418.0857 0.0312 -1.0000 -1.0000 2016127 1580682039.80 151.5672 60.0009 32.0000 1.9864 1.9872 417.9484 418.1556 0.0311 -1.0000 -1.0000 2016190 1580682039.90 151.5087 60.0012 32.0000 1.9862 1.9870 417.9059 418.1137 0.0312 -1.0000 -1.0000 2016252 1580682040.00 151.5087 60.0012 32.0000 1.9873 1.9881 417.7125 417.9204 0.0313 -1.0000 -1.0000 2016314 1580682040.10 151.5087 60.0012 32.0000 1.9872 1.9880 417.6526 417.8609 0.0313 -1.0000 -1.0000 2016393 1580682040.20 151.5087 60.0012 32.0000 1.9872 1.9880 417.6714 417.8787 0.0311 -1.0000 -1.0000 2016611 1580682040.30 151.5087 60.0012 32.0000 1.9877 1.9885 417.8263 418.0332 0.0311 -1.0000 -1.0000 2016689 1580682040.40 151.5087 60.0012 32.0000 1.9877 1.9885 417.9132 418.1206 0.0311 -1.0000 -1.0000 2016752 1580682040.50 151.4806 60.0012 32.0000 1.9876 1.9884 417.8047 418.0120 0.0311 -1.0000 -1.0000 2016814 1580682040.60 151.4806 60.0012 32.0000 1.9885 1.9893 417.7809 417.9873 0.0310 -1.0000 -1.0000 2016893 1580682040.70 151.4806 60.0012 32.0000 1.9868 1.9876 417.8068 418.0139 0.0311 -1.0000 -1.0000 2016955 1580682040.80 151.4806 60.0012 32.0000 1.9859 1.9867 417.9269 418.1343 0.0311 -1.0000 -1.0000 2017127 1580682040.90 151.4806 60.0012 32.0000 1.9875 1.9883 417.8578 418.0654 0.0312 -1.0000 -1.0000 2017205 1580682041.00 151.4687 60.0012 32.0000 1.9885 1.9893 417.7272 417.9353 0.0312 -1.0000 -1.0000 2017283 1580682041.10 151.4256 60.0012 32.0000 1.9878 1.9886 417.7213 417.9290 0.0312 -1.0000 -1.0000 2017346 1580682041.20 151.4256 60.0012 32.0000 1.9875 1.9883 417.7354 417.9428 0.0311 -1.0000 -1.0000 2017424 1580682041.30 151.4256 60.0012 32.0000 1.9869 1.9877 417.8377 418.0445 0.0310 -1.0000 -1.0000 2017549 1580682041.40 151.4256 60.0012 32.0000 1.9871 1.9879 417.8325 418.0391 0.0311 -1.0000 -1.0000 2017612 1580682041.50 151.4256 60.0012 32.0000 1.9877 1.9885 417.9676 418.1752 0.0311 -1.0000 -1.0000 2017674 1580682041.60 151.4511 60.0012 32.0000 1.9876 1.9884 417.8192 418.0267 0.0312 -1.0000 -1.0000 2017736 1580682041.70 151.4511 60.0012 32.0000 1.9877 1.9886 417.6844 417.8919 0.0312 -1.0000 -1.0000 2017814 1580682041.80 151.4511 60.0012 32.0000 1.9877 1.9885 417.7405 417.9485 0.0312 -1.0000 -1.0000 2018143 1580682041.90 151.4511 60.0012 32.0000 1.9867 1.9875 417.9040 418.1114 0.0312 -1.0000 -1.0000 2018205 1580682042.00 151.4511 60.0012 32.0000 1.9873 1.9881 418.0112 418.2184 0.0310 -1.0000 -1.0000 2018268 1580682042.10 151.4627 60.0012 32.0000 1.9877 1.9885 417.9027 418.1098 0.0311 -1.0000 -1.0000 2018330 1580682042.20 151.4663 60.0012 32.0000 1.9887 1.9895 417.7281 417.9350 0.0311 -1.0000 -1.0000 2018393 1580682042.30 151.4663 60.0012 32.0000 1.9878 1.9886 417.7618 417.9689 0.0311 -1.0000 -1.0000 2018533 1580682042.40 151.4663 60.0012 32.0000 1.9876 1.9884 417.8695 418.0773 0.0312 -1.0000 -1.0000 2018596 1580682042.50 151.4663 60.0012 32.0000 1.9874 1.9882 417.9464 418.1534 0.0310 -1.0000 -1.0000 2018658 1580682042.60 151.4663 60.0012 32.0000 1.9880 1.9888 417.9441 418.1523 0.0313 -1.0000 -1.0000 2018736 1580682042.70 151.4771 60.0012 32.0000 1.9874 1.9882 417.9008 418.1089 0.0312 -1.0000 -1.0000 2018799 1580682042.80 151.4771 60.0012 32.0000 1.9880 1.9888 417.8666 418.0747 0.0313 -1.0000 -1.0000 2019377 1580682042.90 151.4771 60.0012 32.0000 1.9884 1.9892 417.7535 417.9609 0.0311 -1.0000 -1.0000 2019455 1580682043.00 151.4771 60.0012 32.0000 1.9874 1.9882 417.8814 418.0885 0.0311 -1.0000 -1.0000 2019518 1580682043.10 151.4771 60.0012 32.0000 1.9877 1.9886 418.0274 418.2345 0.0311 -1.0000 -1.0000 2019580 1580682043.20 151.4922 60.0012 32.0000 1.9878 1.9887 417.9538 418.1621 0.0313 -1.0000 -1.0000 2019643 1580682043.30 151.4922 60.0012 32.0000 1.9885 1.9893 417.7801 417.9874 0.0312 -1.0000 -1.0000 2019877 1580682043.40 151.4922 60.0012 32.0000 1.9875 1.9883 417.7118 417.9199 0.0313 -1.0000 -1.0000 2019939 1580682043.50 151.4922 60.0012 32.0000 1.9877 1.9885 417.7746 417.9819 0.0311 -1.0000 -1.0000 2020018 1580682043.60 151.4922 60.0012 32.0000 1.9872 1.9880 417.8777 418.0848 0.0311 -1.0000 -1.0000 2020080 1580682043.70 151.5356 60.0012 32.0000 1.9881 1.9889 417.9525 418.1599 0.0312 -1.0000 -1.0000 2020158 1580682043.80 151.5799 60.0012 32.0000 1.9882 1.9891 417.8424 418.0495 0.0311 -1.0000 -1.0000 2020283 1580682043.90 151.5799 60.0012 32.0000 1.9883 1.9891 417.7717 417.9799 0.0313 -1.0000 -1.0000 2020346 1580682044.00 151.5799 60.0012 32.0000 1.9876 1.9884 417.7930 418.0007 0.0311 -1.0000 -1.0000 2020424 1580682044.10 151.5799 60.0012 32.0000 1.9877 1.9885 417.9182 418.1258 0.0312 -1.0000 -1.0000 2020486 1580682044.20 151.5799 60.0012 32.0000 1.9873 1.9881 417.8761 418.0833 0.0311 -1.0000 -1.0000 2020549 1580682044.30 151.5604 60.0012 32.0000 1.9875 1.9883 417.7639 417.9707 0.0311 -1.0000 -1.0000 2020611 1580682044.40 151.5604 60.0012 32.0000 1.9877 1.9886 417.6744 417.8817 0.0312 -1.0000 -1.0000 2020783 1580682044.50 151.5604 60.0012 32.0000 1.9873 1.9881 417.7163 417.9240 0.0312 -1.0000 -1.0000 2020846 1580682044.60 151.5604 60.0012 32.0000 1.9874 1.9882 417.8772 418.0851 0.0312 -1.0000 -1.0000 2020924 1580682044.70 151.5604 60.0012 32.0000 1.9870 1.9878 417.9511 418.1586 0.0311 -1.0000 -1.0000 2020986 1580682044.80 151.5668 60.0009 32.0000 1.9867 1.9875 417.8801 418.0879 0.0312 -1.0000 -1.0000 2021049 1580682044.90 151.5679 60.0008 32.0000 1.9879 1.9887 417.7193 417.9269 0.0311 -1.0000 -1.0000 2021314 1580682045.00 151.5679 60.0008 32.0000 1.9880 1.9888 417.7522 417.9599 0.0312 -1.0000 -1.0000 2021377 1580682045.10 151.5679 60.0008 32.0000 1.9879 1.9887 417.7455 417.9536 0.0313 -1.0000 -1.0000 2021439 1580682045.20 151.5679 60.0008 32.0000 1.9878 1.9886 417.7980 418.0061 0.0312 -1.0000 -1.0000 2021518 1580682045.30 151.5679 60.0008 32.0000 1.9882 1.9890 417.8755 418.0833 0.0312 -1.0000 -1.0000 2021580 1580682045.40 151.5451 60.0008 32.0000 1.9882 1.9890 417.7882 417.9963 0.0312 -1.0000 -1.0000 2021861 1580682045.50 151.5451 60.0008 32.0000 1.9885 1.9893 417.7722 417.9795 0.0312 -1.0000 -1.0000 2021939 1580682045.60 151.5451 60.0008 32.0000 1.9870 1.9878 417.8932 418.1002 0.0310 -1.0000 -1.0000 2022002 1580682045.70 151.5451 60.0008 32.0000 1.9874 1.9882 417.8798 418.0868 0.0312 -1.0000 -1.0000 2022064 1580682045.80 151.5451 60.0008 32.0000 1.9871 1.9879 417.9839 418.1926 0.0313 -1.0000 -1.0000 2022127 1580682045.90 151.5081 60.0008 32.0000 1.9876 1.9885 417.9198 418.1280 0.0313 -1.0000 -1.0000 2022190 1580682046.00 151.5081 60.0008 32.0000 1.9881 1.9889 417.7600 417.9684 0.0313 -1.0000 -1.0000 2022268 1580682046.10 151.5081 60.0008 32.0000 1.9884 1.9892 417.6944 417.9023 0.0312 -1.0000 -1.0000 2022330 1580682046.20 151.5081 60.0008 32.0000 1.9876 1.9884 417.7524 417.9596 0.0311 -1.0000 -1.0000 2022393 1580682046.30 151.5081 60.0008 32.0000 1.9865 1.9873 417.9062 418.1151 0.0313 -1.0000 -1.0000 2022471 1580682046.40 151.4798 60.0008 32.0000 1.9870 1.9878 417.8635 418.0711 0.0312 -1.0000 -1.0000 2023174 1580682046.50 151.4436 60.0008 32.0000 1.9878 1.9886 417.7814 417.9888 0.0312 -1.0000 -1.0000 2023236 1580682046.60 151.4436 60.0008 32.0000 1.9883 1.9891 417.6312 417.8378 0.0311 -1.0000 -1.0000 2023299 1580682046.70 151.4436 60.0008 32.0000 1.9877 1.9885 417.8562 418.0641 0.0312 -1.0000 -1.0000 2023361 1580682046.80 151.4436 60.0008 32.0000 1.9862 1.9870 417.9570 418.1645 0.0311 -1.0000 -1.0000 2023424 1580682046.90 151.4436 60.0008 32.0000 1.9873 1.9881 417.8806 418.0886 0.0312 -1.0000 -1.0000 2023502 1580682047.00 151.4656 60.0008 32.0000 1.9871 1.9879 417.9096 418.1169 0.0311 -1.0000 -1.0000 2023564 1580682047.10 151.4656 60.0008 32.0000 1.9878 1.9887 417.7516 417.9593 0.0312 -1.0000 -1.0000 2023627 1580682047.20 151.4656 60.0008 32.0000 1.9871 1.9879 417.8355 418.0439 0.0313 -1.0000 -1.0000 2023705 1580682047.30 151.4656 60.0008 32.0000 1.9871 1.9879 417.8967 418.1049 0.0312 -1.0000 -1.0000 2023768 1580682047.40 151.4656 60.0008 32.0000 1.9873 1.9881 417.9744 418.1823 0.0313 -1.0000 -1.0000 2023830 1580682047.50 151.4730 60.0008 32.0000 1.9869 1.9877 417.8316 418.0404 0.0314 -1.0000 -1.0000 2023893 1580682047.60 151.4849 60.0008 32.0000 1.9879 1.9887 417.7378 417.9463 0.0313 -1.0000 -1.0000 2023955 1580682047.70 151.4849 60.0008 32.0000 1.9879 1.9887 417.7927 418.0006 0.0312 -1.0000 -1.0000 2024033 1580682047.80 151.4849 60.0008 32.0000 1.9874 1.9882 418.0091 418.2171 0.0313 -1.0000 -1.0000 2024096 1580682047.90 151.4849 60.0008 32.0000 1.9872 1.9880 417.9851 418.1938 0.0313 -1.0000 -1.0000 2024158 1580682048.00 151.4849 60.0008 32.0000 1.9869 1.9877 417.9543 418.1621 0.0312 -1.0000 -1.0000 2024299 1580682048.10 151.4814 60.0008 32.0000 1.9869 1.9877 417.9632 418.1720 0.0313 -1.0000 -1.0000 2024361 1580682048.20 151.4814 60.0008 32.0000 1.9874 1.9882 417.7908 417.9988 0.0312 -1.0000 -1.0000 2024424 1580682048.30 151.4814 60.0008 32.0000 1.9878 1.9886 417.8737 418.0823 0.0313 -1.0000 -1.0000 2024502 1580682048.40 151.4814 60.0008 32.0000 1.9876 1.9884 418.0628 418.2713 0.0313 -1.0000 -1.0000 2024564 1580682048.50 151.4814 60.0008 32.0000 1.9874 1.9882 417.9819 418.1902 0.0313 -1.0000 -1.0000 2025314 1580682048.60 151.5059 60.0008 32.0000 1.9878 1.9886 417.8607 418.0688 0.0312 -1.0000 -1.0000 2025408 1580682048.70 151.5344 60.0008 32.0000 1.9880 1.9888 417.8260 418.0344 0.0313 -1.0000 -1.0000 2025471 1580682048.80 151.5344 60.0008 32.0000 1.9883 1.9891 417.9483 418.1560 0.0312 -1.0000 -1.0000 2025533 1580682048.90 151.5344 60.0008 32.0000 1.9876 1.9884 418.0147 418.2226 0.0313 -1.0000 -1.0000 2025611 1580682049.00 151.5344 60.0008 32.0000 1.9880 1.9888 417.9349 418.1434 0.0313 -1.0000 -1.0000 2025674 1580682049.10 151.5344 60.0008 32.0000 1.9878 1.9886 417.8493 418.0576 0.0312 -1.0000 -1.0000 2025736 1580682049.20 151.6045 60.0008 32.0000 1.9880 1.9888 417.8357 418.0436 0.0313 -1.0000 -1.0000 2025799 1580682049.30 151.6045 60.0008 32.0000 1.9884 1.9892 417.8331 418.0417 0.0313 -1.0000 -1.0000 2025861 1580682049.40 151.6045 60.0008 32.0000 1.9877 1.9886 417.9196 418.1271 0.0312 -1.0000 -1.0000 2025924 1580682049.50 151.6045 60.0008 32.0000 1.9871 1.9879 418.0238 418.2319 0.0313 -1.0000 -1.0000 2026002 1580682049.60 151.6045 60.0008 32.0000 1.9870 1.9879 418.0130 418.2208 0.0312 -1.0000 -1.0000 2026064 1580682049.70 151.6045 60.0008 32.0000 1.9876 1.9884 417.9012 418.1086 0.0312 -1.0000 -1.0000 2026143 1580682049.80 151.5654 60.0002 32.0000 1.9880 1.9888 417.8980 418.1067 0.0314 -1.0000 -1.0000 2026205 1580682049.90 151.5573 60.0000 32.0000 1.9872 1.9880 417.9682 418.1754 0.0311 -1.0000 -1.0000 2026268 1580682050.00 151.5573 60.0000 32.0000 1.9874 1.9883 417.9925 418.2004 0.0312 -1.0000 -1.0000 2026518 1580682050.10 151.5573 60.0000 32.0000 1.9876 1.9884 417.9841 418.1919 0.0312 -1.0000 -1.0000 2026580 1580682050.20 151.5573 60.0000 32.0000 1.9879 1.9888 417.8661 418.0744 0.0313 -1.0000 -1.0000 2026643 1580682050.30 151.5573 60.0000 32.0000 1.9890 1.9898 417.8340 418.0420 0.0313 -1.0000 -1.0000 2026721 1580682050.40 151.5904 60.0000 32.0000 1.9885 1.9893 417.7919 418.0000 0.0313 -1.0000 -1.0000 2026799 1580682050.50 151.5904 60.0000 32.0000 1.9882 1.9890 417.9094 418.1169 0.0312 -1.0000 -1.0000 2026877 1580682050.60 151.5904 60.0000 32.0000 1.9868 1.9876 417.9658 418.1738 0.0312 -1.0000 -1.0000 2026955 1580682050.70 151.5904 60.0000 32.0000 1.9866 1.9874 417.9565 418.1635 0.0311 -1.0000 -1.0000 2027018 1580682050.80 151.5904 60.0000 32.0000 1.9864 1.9873 417.9467 418.1554 0.0313 -1.0000 -1.0000 2027080 1580682050.90 151.5600 60.0000 32.0000 1.9878 1.9886 417.7354 417.9440 0.0314 -1.0000 -1.0000 2027143 1580682051.00 151.5568 60.0000 32.0000 1.9879 1.9887 417.7025 417.9112 0.0314 -1.0000 -1.0000 2027424 1580682051.10 151.5568 60.0000 32.0000 1.9876 1.9884 417.8575 418.0663 0.0313 -1.0000 -1.0000 2027487 1580682051.20 151.5568 60.0000 32.0000 1.9869 1.9878 417.9531 418.1611 0.0313 -1.0000 -1.0000 2027564 1580682051.30 151.5568 60.0000 32.0000 1.9872 1.9880 417.9016 418.1102 0.0313 -1.0000 -1.0000 2027643 1580682051.40 151.5523 60.0000 32.0000 1.9877 1.9885 417.8823 418.0904 0.0313 -1.0000 -1.0000 2027690 1580682051.50 151.4924 60.0000 32.0000 1.9880 1.9888 417.7864 417.9953 0.0313 -1.0000 -1.0000 2027893 1580682051.60 151.4924 60.0000 32.0000 1.9880 1.9888 417.7384 417.9464 0.0312 -1.0000 -1.0000 2027955 1580682051.70 151.4924 60.0000 32.0000 1.9871 1.9879 417.8938 418.1020 0.0313 -1.0000 -1.0000 2028018 1580682051.80 151.4924 60.0000 32.0000 1.9870 1.9878 417.9378 418.1456 0.0312 -1.0000 -1.0000 2028080 1580682051.90 151.4924 60.0000 32.0000 1.9871 1.9879 418.0444 418.2523 0.0312 -1.0000 -1.0000 2028143 1580682052.00 151.5250 60.0000 32.0000 1.9882 1.9890 417.7967 418.0048 0.0312 -1.0000 -1.0000 2028221 1580682052.10 151.5250 60.0000 32.0000 1.9879 1.9887 417.7735 417.9810 0.0312 -1.0000 -1.0000 2028752 1580682052.20 151.5250 60.0000 32.0000 1.9877 1.9885 417.7498 417.9579 0.0313 -1.0000 -1.0000 2028814 1580682052.30 151.5250 60.0000 32.0000 1.9867 1.9875 418.0264 418.2347 0.0313 -1.0000 -1.0000 2028877 1580682052.40 151.5250 60.0000 32.0000 1.9868 1.9876 417.9713 418.1797 0.0313 -1.0000 -1.0000 2028939 1580682052.50 151.5168 60.0000 32.0000 1.9881 1.9890 417.8791 418.0878 0.0313 -1.0000 -1.0000 2029018 1580682052.60 151.4770 60.0000 32.0000 1.9882 1.9890 417.7232 417.9308 0.0312 -1.0000 -1.0000 2029174 1580682052.70 151.4770 60.0000 32.0000 1.9881 1.9889 417.8010 418.0083 0.0311 -1.0000 -1.0000 2029236 1580682052.80 151.4770 60.0000 32.0000 1.9871 1.9879 417.7895 417.9988 0.0315 -1.0000 -1.0000 2029299 1580682052.90 151.4770 60.0000 32.0000 1.9867 1.9875 417.9278 418.1361 0.0312 -1.0000 -1.0000 2029361 1580682053.00 151.4770 60.0000 32.0000 1.9871 1.9879 418.0202 418.2280 0.0312 -1.0000 -1.0000 2029424 1580682053.10 151.4637 60.0000 32.0000 1.9871 1.9879 417.8374 418.0451 0.0312 -1.0000 -1.0000 2029487 1580682053.20 151.4637 60.0000 32.0000 1.9883 1.9892 417.7088 417.9174 0.0314 -1.0000 -1.0000 2029564 1580682053.30 151.4637 60.0000 32.0000 1.9881 1.9889 417.7421 417.9508 0.0313 -1.0000 -1.0000 2029627 1580682053.40 151.4637 60.0000 32.0000 1.9876 1.9885 417.9053 418.1150 0.0314 -1.0000 -1.0000 2029690 1580682053.50 151.4637 60.0000 32.0000 1.9874 1.9882 417.9512 418.1594 0.0312 -1.0000 -1.0000 2029768 1580682053.60 151.4981 60.0000 32.0000 1.9870 1.9878 417.9617 418.1690 0.0311 -1.0000 -1.0000 2029861 1580682053.70 151.4981 60.0000 32.0000 1.9876 1.9885 417.9328 418.1416 0.0313 -1.0000 -1.0000 2029939 1580682053.80 151.4981 60.0000 32.0000 1.9881 1.9889 417.8567 418.0648 0.0313 -1.0000 -1.0000 2030002 1580682053.90 151.4981 60.0000 32.0000 1.9884 1.9892 417.7442 417.9522 0.0312 -1.0000 -1.0000 2030064 1580682054.00 151.4981 60.0000 32.0000 1.9881 1.9889 417.8113 418.0196 0.0312 -1.0000 -1.0000 2030143 1580682054.10 151.4981 60.0000 32.0000 1.9879 1.9887 417.8071 418.0159 0.0315 -1.0000 -1.0000 2030408 1580682054.20 151.5057 60.0000 32.0000 1.9877 1.9885 418.0287 418.2377 0.0313 -1.0000 -1.0000 2030471 1580682054.30 151.5057 60.0000 32.0000 1.9874 1.9882 417.9049 418.1130 0.0313 -1.0000 -1.0000 2030549 1580682054.40 151.5057 60.0000 32.0000 1.9879 1.9887 417.7697 417.9782 0.0313 -1.0000 -1.0000 2030611 1580682054.50 151.5057 60.0000 32.0000 1.9881 1.9889 417.7781 417.9856 0.0311 -1.0000 -1.0000 2030674 1580682054.60 151.5057 60.0000 32.0000 1.9879 1.9887 417.9387 418.1464 0.0313 -1.0000 -1.0000 2030908 1580682054.70 151.5223 60.0008 32.0000 1.9870 1.9878 417.9758 418.1839 0.0311 -1.0000 -1.0000 2030971 1580682054.80 151.5236 60.0008 32.0000 1.9862 1.9870 417.8789 418.0869 0.0313 -1.0000 -1.0000 2031033 1580682054.90 151.5236 60.0008 32.0000 1.9864 1.9872 417.9968 418.2053 0.0313 -1.0000 -1.0000 2031096 1580682055.00 151.5236 60.0008 32.0000 1.9876 1.9885 417.9012 418.1094 0.0312 -1.0000 -1.0000 2031174 1580682055.10 151.5236 60.0008 32.0000 1.9874 1.9882 417.9173 418.1255 0.0312 -1.0000 -1.0000 2031487 1580682055.20 151.5236 60.0008 32.0000 1.9879 1.9887 417.8500 418.0579 0.0313 -1.0000 -1.0000 2031564 1580682055.30 151.5103 60.0008 32.0000 1.9875 1.9884 417.9979 418.2064 0.0313 -1.0000 -1.0000 2031627 1580682055.40 151.5103 60.0008 32.0000 1.9868 1.9876 417.9890 418.1983 0.0314 -1.0000 -1.0000 2031690 1580682055.50 151.5103 60.0008 32.0000 1.9871 1.9879 418.0375 418.2464 0.0314 -1.0000 -1.0000 2031752 1580682055.60 151.5103 60.0008 32.0000 1.9877 1.9885 417.9479 418.1564 0.0313 -1.0000 -1.0000 2031877 1580682055.70 151.5103 60.0008 32.0000 1.9873 1.9882 417.8062 418.0158 0.0314 -1.0000 -1.0000 2031955 1580682055.80 151.5695 60.0008 32.0000 1.9883 1.9892 417.8035 418.0124 0.0314 -1.0000 -1.0000 2032018 1580682055.90 151.5695 60.0008 32.0000 1.9884 1.9892 417.7550 417.9659 0.0316 -1.0000 -1.0000 2032080 1580682056.00 151.5695 60.0008 32.0000 1.9870 1.9878 417.7673 417.9756 0.0313 -1.0000 -1.0000 2032158 1580682056.10 151.5695 60.0008 32.0000 1.9874 1.9882 417.8935 418.1020 0.0313 -1.0000 -1.0000 2032643 1580682056.20 151.5695 60.0008 32.0000 1.9868 1.9876 418.0207 418.2286 0.0313 -1.0000 -1.0000 2032705 1580682056.30 151.5687 60.0008 32.0000 1.9871 1.9879 418.0008 418.2097 0.0313 -1.0000 -1.0000 2032768 1580682056.40 151.5684 60.0008 32.0000 1.9876 1.9884 417.8271 418.0359 0.0314 -1.0000 -1.0000 2032830 1580682056.50 151.5684 60.0008 32.0000 1.9882 1.9890 417.7769 417.9869 0.0315 -1.0000 -1.0000 2032908 1580682056.60 151.5684 60.0008 32.0000 1.9872 1.9880 417.8572 418.0660 0.0313 -1.0000 -1.0000 2032986 1580682056.70 151.5684 60.0008 32.0000 1.9866 1.9874 418.0222 418.2307 0.0313 -1.0000 -1.0000 2033158 1580682056.80 151.5687 60.0008 32.0000 1.9869 1.9877 417.9546 418.1641 0.0314 -1.0000 -1.0000 2033221 1580682056.90 151.5769 60.0008 32.0000 1.9867 1.9875 417.9848 418.1934 0.0313 -1.0000 -1.0000 2033299 1580682057.00 151.5769 60.0008 32.0000 1.9880 1.9889 417.8929 418.1012 0.0313 -1.0000 -1.0000 2033361 1580682057.10 151.5769 60.0008 32.0000 1.9890 1.9898 417.8259 418.0339 0.0312 -1.0000 -1.0000 2033424 1580682057.20 151.5769 60.0008 32.0000 1.9878 1.9886 417.7410 417.9492 0.0313 -1.0000 -1.0000 2033658 1580682057.30 151.5769 60.0008 32.0000 1.9871 1.9879 417.8206 418.0289 0.0313 -1.0000 -1.0000 2033721 1580682057.40 151.5841 60.0008 32.0000 1.9862 1.9870 417.9667 418.1758 0.0314 -1.0000 -1.0000 2033783 1580682057.50 151.5841 60.0008 32.0000 1.9865 1.9874 417.8692 418.0774 0.0311 -1.0000 -1.0000 2033861 1580682057.60 151.5841 60.0008 32.0000 1.9878 1.9886 417.8177 418.0256 0.0313 -1.0000 -1.0000 2033924 1580682057.70 151.5841 60.0008 32.0000 1.9879 1.9887 417.7913 418.0001 0.0313 -1.0000 -1.0000 2034018 1580682057.80 151.5841 60.0008 32.0000 1.9878 1.9886 417.7182 417.9262 0.0313 -1.0000 -1.0000 2034080 1580682057.90 151.5864 60.0008 32.0000 1.9873 1.9881 417.9413 418.1496 0.0313 -1.0000 -1.0000 2034143 1580682058.00 151.6077 60.0008 32.0000 1.9859 1.9867 418.0220 418.2302 0.0313 -1.0000 -1.0000 2034221 1580682058.10 151.6077 60.0008 32.0000 1.9868 1.9876 418.0344 418.2422 0.0312 -1.0000 -1.0000 2034283 1580682058.20 151.6077 60.0008 32.0000 1.9872 1.9880 417.9932 418.2029 0.0314 -1.0000 -1.0000 2034846 1580682058.30 151.6077 60.0008 32.0000 1.9878 1.9886 417.9286 418.1368 0.0312 -1.0000 -1.0000 2034924 1580682058.40 151.6077 60.0008 32.0000 1.9876 1.9884 417.8541 418.0635 0.0314 -1.0000 -1.0000 2034986 1580682058.50 151.5929 60.0008 32.0000 1.9878 1.9886 417.8159 418.0244 0.0313 -1.0000 -1.0000 2035049 1580682058.60 151.5929 60.0008 32.0000 1.9875 1.9883 417.8816 418.0901 0.0313 -1.0000 -1.0000 2035127 1580682058.70 151.5929 60.0008 32.0000 1.9870 1.9878 418.0360 418.2447 0.0313 -1.0000 -1.0000 2035408 1580682058.80 151.5929 60.0008 32.0000 1.9873 1.9881 417.9543 418.1635 0.0314 -1.0000 -1.0000 2035471 1580682058.90 151.5929 60.0008 32.0000 1.9880 1.9889 417.9019 418.1100 0.0312 -1.0000 -1.0000 2035533 1580682059.00 151.5914 60.0008 32.0000 1.9871 1.9879 417.8421 418.0511 0.0314 -1.0000 -1.0000 2035596 1580682059.10 151.5652 60.0008 32.0000 1.9874 1.9882 417.7046 417.9132 0.0313 -1.0000 -1.0000 2035658 1580682059.20 151.5652 60.0008 32.0000 1.9889 1.9897 417.7348 417.9427 0.0312 -1.0000 -1.0000 2035736 1580682059.30 151.5652 60.0008 32.0000 1.9881 1.9889 417.7722 417.9811 0.0314 -1.0000 -1.0000 2035799 1580682059.40 151.5652 60.0008 32.0000 1.9871 1.9879 417.7976 418.0063 0.0314 -1.0000 -1.0000 2035861 1580682059.50 151.5652 60.0008 32.0000 1.9863 1.9872 417.8791 418.0881 0.0314 -1.0000 -1.0000 2035939 1580682059.60 151.5505 59.9999 32.0000 1.9863 1.9871 417.9991 418.2071 0.0313 -1.0000 -1.0000 2036002 1580682059.70 151.5505 59.9999 32.0000 1.9875 1.9883 417.8433 418.0520 0.0314 -1.0000 -1.0000 2036080 1580682059.80 151.5505 59.9999 32.0000 1.9878 1.9887 417.7344 417.9435 0.0314 -1.0000 -1.0000 2036143 1580682059.90 151.5505 59.9999 32.0000 1.9876 1.9884 417.8847 418.0941 0.0314 -1.0000 -1.0000 2036205 1580682060.00 151.5505 59.9999 32.0000 1.9877 1.9885 417.9620 418.1703 0.0313 -1.0000 -1.0000 2036268 1580682060.10 151.5505 59.9999 32.0000 1.9874 1.9882 417.9574 418.1666 0.0315 -1.0000 -1.0000 2036330 1580682060.20 151.5745 59.9999 32.0000 1.9876 1.9884 417.8703 418.0789 0.0314 -1.0000 -1.0000 2036518 1580682060.30 151.5745 59.9999 32.0000 1.9882 1.9890 417.6946 417.9031 0.0313 -1.0000 -1.0000 2036580 1580682060.40 151.5745 59.9999 32.0000 1.9886 1.9894 417.7150 417.9241 0.0315 -1.0000 -1.0000 2036643 1580682060.50 151.5745 59.9999 32.0000 1.9876 1.9884 417.9610 418.1694 0.0313 -1.0000 -1.0000 2036721 1580682060.60 151.5745 59.9999 32.0000 1.9865 1.9874 417.9331 418.1416 0.0313 -1.0000 -1.0000 2036799 1580682060.70 151.5745 59.9999 32.0000 1.9862 1.9871 417.9605 418.1687 0.0313 -1.0000 -1.0000 2037268 1580682060.80 151.5323 59.9999 32.0000 1.9868 1.9876 417.9273 418.1358 0.0313 -1.0000 -1.0000 2037330 1580682060.90 151.5323 59.9999 32.0000 1.9875 1.9883 417.8144 418.0232 0.0314 -1.0000 -1.0000 2037408 1580682061.00 151.5323 59.9999 32.0000 1.9879 1.9887 417.6598 417.8685 0.0313 -1.0000 -1.0000 2037471 1580682061.10 151.5323 59.9999 32.0000 1.9880 1.9888 417.7589 417.9668 0.0313 -1.0000 -1.0000 2037533 1580682061.20 151.5323 59.9999 32.0000 1.9866 1.9874 417.8426 418.0513 0.0313 -1.0000 -1.0000 2037768 1580682061.30 151.5323 59.9999 32.0000 1.9868 1.9876 417.9368 418.1454 0.0313 -1.0000 -1.0000 2037830 1580682061.40 151.5305 59.9999 32.0000 1.9869 1.9877 417.9866 418.1944 0.0313 -1.0000 -1.0000 2037893 1580682061.50 151.5305 59.9999 32.0000 1.9885 1.9893 417.9203 418.1294 0.0314 -1.0000 -1.0000 2037971 1580682061.60 151.5305 59.9999 32.0000 1.9877 1.9886 417.8006 418.0109 0.0316 -1.0000 -1.0000 2038033 1580682061.70 151.5305 59.9999 32.0000 1.9878 1.9886 417.7029 417.9114 0.0314 -1.0000 -1.0000 2038314 1580682061.80 151.5305 59.9999 32.0000 1.9879 1.9887 417.7686 417.9773 0.0313 -1.0000 -1.0000 2038377 1580682061.90 151.5486 59.9999 32.0000 1.9875 1.9883 417.9168 418.1255 0.0313 -1.0000 -1.0000 2038439 1580682062.00 151.5544 59.9999 32.0000 1.9871 1.9879 417.8734 418.0814 0.0313 -1.0000 -1.0000 2038518 1580682062.10 151.5544 59.9999 32.0000 1.9880 1.9888 417.7275 417.9360 0.0313 -1.0000 -1.0000 2038580 1580682062.20 151.5544 59.9999 32.0000 1.9883 1.9891 417.7360 417.9444 0.0313 -1.0000 -1.0000 2038643 1580682062.30 151.5544 59.9999 32.0000 1.9878 1.9886 417.7406 417.9494 0.0314 -1.0000 -1.0000 2038783 1580682062.40 151.5544 59.9999 32.0000 1.9877 1.9885 417.8678 418.0767 0.0313 -1.0000 -1.0000 2038846 1580682062.50 151.5410 59.9999 32.0000 1.9872 1.9880 417.9711 418.1804 0.0315 -1.0000 -1.0000 2038908 1580682062.60 151.5410 59.9999 32.0000 1.9867 1.9875 418.0058 418.2148 0.0314 -1.0000 -1.0000 2038971 1580682062.70 151.5410 59.9999 32.0000 1.9868 1.9876 417.8796 418.0883 0.0313 -1.0000 -1.0000 2039033 1580682062.80 151.5410 59.9999 32.0000 1.9877 1.9885 417.7933 418.0012 0.0312 -1.0000 -1.0000 2039283 1580682062.90 151.5410 59.9999 32.0000 1.9880 1.9889 417.7010 417.9105 0.0315 -1.0000 -1.0000 2039361 1580682063.00 151.5399 59.9999 32.0000 1.9880 1.9888 417.7333 417.9428 0.0314 -1.0000 -1.0000 2039424 1580682063.10 151.5394 59.9999 32.0000 1.9874 1.9883 417.9763 418.1846 0.0312 -1.0000 -1.0000 2039486 1580682063.20 151.5394 59.9999 32.0000 1.9872 1.9880 417.9117 418.1208 0.0314 -1.0000 -1.0000 2039564 1580682063.30 151.5394 59.9999 32.0000 1.9874 1.9882 417.8279 418.0366 0.0313 -1.0000 -1.0000 2039939 1580682063.40 151.5394 59.9999 32.0000 1.9873 1.9882 417.7928 418.0013 0.0313 -1.0000 -1.0000 2040002 1580682063.50 151.5394 59.9999 32.0000 1.9871 1.9880 417.7826 417.9903 0.0312 -1.0000 -1.0000 2040080 1580682063.60 151.5395 59.9999 32.0000 1.9867 1.9875 417.8278 418.0359 0.0312 -1.0000 -1.0000 2040143 1580682063.70 151.5395 59.9999 32.0000 1.9859 1.9868 417.9357 418.1446 0.0314 -1.0000 -1.0000 2040205 1580682063.80 151.5395 59.9999 32.0000 1.9868 1.9876 417.9807 418.1892 0.0313 -1.0000 -1.0000 2040424 1580682063.90 151.5395 59.9999 32.0000 1.9863 1.9871 417.8531 418.0620 0.0314 -1.0000 -1.0000 2040486 1580682064.00 151.5395 59.9999 32.0000 1.9878 1.9886 417.7609 417.9703 0.0314 -1.0000 -1.0000 2040564 1580682064.10 151.5395 59.9999 32.0000 1.9869 1.9877 417.7397 417.9487 0.0314 -1.0000 -1.0000 2040627 1580682064.20 151.5629 59.9999 32.0000 1.9871 1.9879 417.8047 418.0139 0.0314 -1.0000 -1.0000 2040690 1580682064.30 151.5629 59.9999 32.0000 1.9864 1.9872 417.8778 418.0867 0.0314 -1.0000 -1.0000 2040924 1580682064.40 151.5629 59.9999 32.0000 1.9865 1.9873 417.9734 418.1823 0.0314 -1.0000 -1.0000 2041002 1580682064.50 151.5629 59.9999 32.0000 1.9870 1.9879 417.9285 418.1381 0.0315 -1.0000 -1.0000 2041064 1580682064.60 151.5629 59.9999 32.0000 1.9880 1.9888 417.7266 417.9358 0.0314 -1.0000 -1.0000 2041127 1580682064.70 151.5568 60.0001 32.0000 1.9884 1.9892 417.6965 417.9052 0.0314 -1.0000 -1.0000 2041205 1580682064.80 151.5489 60.0003 32.0000 1.9876 1.9884 417.6746 417.8831 0.0312 -1.0000 -1.0000 2041487 1580682064.90 151.5489 60.0003 32.0000 1.9872 1.9880 417.7577 417.9656 0.0313 -1.0000 -1.0000 2041549 1580682065.00 151.5489 60.0003 32.0000 1.9863 1.9872 417.9286 418.1375 0.0313 -1.0000 -1.0000 2041611 1580682065.10 151.5489 60.0003 32.0000 1.9874 1.9882 417.8764 418.0858 0.0315 -1.0000 -1.0000 2041674 1580682065.20 151.5489 60.0003 32.0000 1.9868 1.9877 417.9454 418.1546 0.0314 -1.0000 -1.0000 2041752 1580682065.30 151.5520 60.0003 32.0000 1.9866 1.9874 417.8748 418.0835 0.0313 -1.0000 -1.0000 2041814 1580682065.40 151.5520 60.0003 32.0000 1.9879 1.9887 417.7221 417.9302 0.0313 -1.0000 -1.0000 2041877 1580682065.50 151.5520 60.0003 32.0000 1.9878 1.9886 417.7232 417.9315 0.0313 -1.0000 -1.0000 2041955 1580682065.60 151.5520 60.0003 32.0000 1.9877 1.9885 417.7749 417.9836 0.0314 -1.0000 -1.0000 2042018 1580682065.70 151.5520 60.0003 32.0000 1.9868 1.9877 417.9374 418.1464 0.0314 -1.0000 -1.0000 2042080 1580682065.80 151.5520 60.0003 32.0000 1.9868 1.9876 417.8285 418.0368 0.0312 -1.0000 -1.0000 2042143 1580682065.90 151.5220 60.0003 32.0000 1.9872 1.9880 417.9627 418.1708 0.0313 -1.0000 -1.0000 2042690 1580682066.00 151.5220 60.0003 32.0000 1.9879 1.9887 417.9173 418.1245 0.0311 -1.0000 -1.0000 2042768 1580682066.10 151.5220 60.0003 32.0000 1.9875 1.9883 417.8013 418.0103 0.0313 -1.0000 -1.0000 2042830 1580682066.20 151.5220 60.0003 32.0000 1.9873 1.9881 417.7857 417.9939 0.0313 -1.0000 -1.0000 2042893 1580682066.30 151.5220 60.0003 32.0000 1.9874 1.9882 417.8813 418.0898 0.0313 -1.0000 -1.0000 2042971 1580682066.40 151.4646 60.0003 32.0000 1.9866 1.9874 417.9146 418.1237 0.0314 -1.0000 -1.0000 2043033 1580682066.50 151.4112 60.0003 32.0000 1.9873 1.9881 417.8741 418.0827 0.0313 -1.0000 -1.0000 2043096 1580682066.60 151.4112 60.0003 32.0000 1.9871 1.9879 417.8938 418.1031 0.0315 -1.0000 -1.0000 2043158 1580682066.70 151.4112 60.0003 32.0000 1.9876 1.9885 417.7633 417.9718 0.0313 -1.0000 -1.0000 2043221 1580682066.80 151.4112 60.0003 32.0000 1.9873 1.9881 417.6687 417.8774 0.0314 -1.0000 -1.0000 2043283 1580682066.90 151.4112 60.0003 32.0000 1.9872 1.9880 417.7889 417.9983 0.0315 -1.0000 -1.0000 2043377 1580682067.00 151.5352 60.0003 32.0000 1.9872 1.9880 417.7789 417.9874 0.0313 -1.0000 -1.0000 2043439 1580682067.10 151.5430 60.0003 32.0000 1.9873 1.9881 417.9019 418.1107 0.0314 -1.0000 -1.0000 2043502 1580682067.20 151.5474 60.0003 32.0000 1.9874 1.9882 417.9005 418.1088 0.0313 -1.0000 -1.0000 2043580 1580682067.30 151.5474 60.0003 32.0000 1.9876 1.9884 417.8863 418.0949 0.0313 -1.0000 -1.0000 2043643 1580682067.40 151.5474 60.0003 32.0000 1.9877 1.9885 417.7908 417.9994 0.0314 -1.0000 -1.0000 2043893 1580682067.50 151.5474 60.0003 32.0000 1.9877 1.9885 417.5755 417.7844 0.0313 -1.0000 -1.0000 2043987 1580682067.60 151.5474 60.0003 32.0000 1.9865 1.9873 418.0518 418.2593 0.0313 -1.0000 -1.0000 2044049 1580682067.70 151.5474 60.0003 32.0000 1.9869 1.9877 418.0201 418.2293 0.0314 -1.0000 -1.0000 2044111 1580682067.80 151.5474 60.0003 32.0000 1.9868 1.9877 417.9240 418.1317 0.0312 -1.0000 -1.0000 2044190 1580682067.90 151.5474 60.0003 32.0000 1.9874 1.9883 417.9508 418.1590 0.0313 -1.0000 -1.0000 2044377 1580682068.00 151.5474 60.0003 32.0000 1.9874 1.9882 417.7663 417.9749 0.0313 -1.0000 -1.0000 2044455 1580682068.10 151.5142 60.0003 32.0000 1.9887 1.9895 417.7265 417.9350 0.0314 -1.0000 -1.0000 2044518 1580682068.20 151.5142 60.0003 32.0000 1.9877 1.9885 417.8257 418.0348 0.0314 -1.0000 -1.0000 2044580 1580682068.30 151.5142 60.0003 32.0000 1.9870 1.9878 417.9358 418.1438 0.0312 -1.0000 -1.0000 2044658 1580682068.40 151.5142 60.0003 32.0000 1.9869 1.9877 418.0123 418.2216 0.0314 -1.0000 -1.0000 2045408 1580682068.50 151.5142 60.0003 32.0000 1.9882 1.9890 417.8827 418.0919 0.0314 -1.0000 -1.0000 2045487 1580682068.60 151.4800 60.0003 32.0000 1.9877 1.9885 417.9113 418.1203 0.0314 -1.0000 -1.0000 2045580 1580682068.70 151.4800 60.0003 32.0000 1.9876 1.9884 417.8900 418.0983 0.0313 -1.0000 -1.0000 2045643 1580682068.80 151.4800 60.0003 32.0000 1.9868 1.9876 417.9063 418.1150 0.0312 -1.0000 -1.0000 2045705 1580682068.90 151.4800 60.0003 32.0000 1.9874 1.9882 417.9755 418.1832 0.0313 -1.0000 -1.0000 2045783 1580682069.00 151.4800 60.0003 32.0000 1.9875 1.9883 418.1120 418.3205 0.0313 -1.0000 -1.0000 2045846 1580682069.10 151.4684 60.0003 32.0000 1.9882 1.9890 417.8438 418.0525 0.0313 -1.0000 -1.0000 2045908 1580682069.20 151.3970 60.0003 32.0000 1.9873 1.9882 417.8112 418.0199 0.0313 -1.0000 -1.0000 2045987 1580682069.30 151.3970 60.0003 32.0000 1.9876 1.9884 417.7390 417.9472 0.0313 -1.0000 -1.0000 2046049 1580682069.40 151.3970 60.0003 32.0000 1.9866 1.9874 417.7227 417.9317 0.0314 -1.0000 -1.0000 2046111 1580682069.50 151.3970 60.0003 32.0000 1.9867 1.9875 417.8241 418.0323 0.0312 -1.0000 -1.0000 2046174 1580682069.60 151.3970 60.0003 32.0000 1.9872 1.9880 417.8998 418.1086 0.0313 -1.0000 -1.0000 2046236 1580682069.70 151.3970 60.0003 32.0000 1.9870 1.9879 417.9105 418.1188 0.0313 -1.0000 -1.0000 2046314 1580682069.80 151.3962 59.9995 32.0000 1.9875 1.9883 417.8792 418.0881 0.0314 -1.0000 -1.0000 2046377 1580682069.90 151.3962 59.9995 32.0000 1.9883 1.9892 417.6866 417.8952 0.0314 -1.0000 -1.0000 2046439 1580682070.00 151.3962 59.9995 32.0000 1.9885 1.9893 417.7699 417.9794 0.0315 -1.0000 -1.0000 2046518 1580682070.10 151.3962 59.9995 32.0000 1.9874 1.9882 417.7348 417.9437 0.0312 -1.0000 -1.0000 2046580 1580682070.20 151.3962 59.9995 32.0000 1.9874 1.9882 417.8760 418.0834 0.0313 -1.0000 -1.0000 2046643 1580682070.30 151.3962 59.9995 32.0000 1.9880 1.9888 417.9541 418.1634 0.0314 -1.0000 -1.0000 2046705 1580682070.40 151.3962 59.9995 32.0000 1.9866 1.9874 418.0281 418.2358 0.0312 -1.0000 -1.0000 2046768 1580682070.50 151.3962 59.9995 32.0000 1.9868 1.9877 417.9237 418.1324 0.0314 -1.0000 -1.0000 2046830 1580682070.60 151.3962 59.9995 32.0000 1.9881 1.9889 417.7584 417.9675 0.0314 -1.0000 -1.0000 2046908 1580682070.70 151.3962 59.9995 32.0000 1.9876 1.9884 417.7369 417.9455 0.0313 -1.0000 -1.0000 2046971 1580682070.80 151.3962 59.9995 32.0000 1.9876 1.9884 417.7421 417.9505 0.0313 -1.0000 -1.0000 2047049 1580682070.90 151.3962 59.9995 32.0000 1.9879 1.9887 417.8821 418.0897 0.0311 -1.0000 -1.0000 2047111 1580682071.00 151.4374 59.9995 32.0000 1.9870 1.9879 418.0256 418.2342 0.0314 -1.0000 -1.0000 2047346 1580682071.10 151.4374 59.9995 32.0000 1.9874 1.9882 417.9345 418.1432 0.0314 -1.0000 -1.0000 2047408 1580682071.20 151.4374 59.9995 32.0000 1.9881 1.9890 417.8034 418.0127 0.0314 -1.0000 -1.0000 2047471 1580682071.30 151.4374 59.9995 32.0000 1.9882 1.9890 417.6661 417.8748 0.0313 -1.0000 -1.0000 2047533 1580682071.40 151.4374 59.9995 32.0000 1.9881 1.9889 417.7749 417.9840 0.0314 -1.0000 -1.0000 2047596 1580682071.50 151.4374 59.9995 32.0000 1.9871 1.9879 417.8667 418.0757 0.0313 -1.0000 -1.0000 2047830 1580682071.60 151.4870 59.9995 32.0000 1.9866 1.9874 417.7869 417.9945 0.0312 -1.0000 -1.0000 2047893 1580682071.70 151.4870 59.9995 32.0000 1.9874 1.9883 417.9414 418.1496 0.0313 -1.0000 -1.0000 2047971 1580682071.80 151.4870 59.9995 32.0000 1.9877 1.9885 418.0219 418.2312 0.0315 -1.0000 -1.0000 2048033 1580682071.90 151.4870 59.9995 32.0000 1.9878 1.9886 417.9731 418.1814 0.0313 -1.0000 -1.0000 2048096 1580682072.00 151.4870 59.9995 32.0000 1.9878 1.9886 417.8605 418.0691 0.0314 -1.0000 -1.0000 2048408 1580682072.10 151.4517 59.9995 32.0000 1.9871 1.9879 417.7985 418.0075 0.0314 -1.0000 -1.0000 2048518 1580682072.20 151.4517 59.9995 32.0000 1.9875 1.9883 417.8088 418.0167 0.0312 -1.0000 -1.0000 2048580 1580682072.30 151.4517 59.9995 32.0000 1.9870 1.9878 417.9949 418.2033 0.0313 -1.0000 -1.0000 2048658 1580682072.40 151.4517 59.9995 32.0000 1.9874 1.9882 417.8918 418.1004 0.0313 -1.0000 -1.0000 2048721 1580682072.50 151.4517 59.9995 32.0000 1.9880 1.9888 417.8380 418.0464 0.0313 -1.0000 -1.0000 2048783 1580682072.60 151.4729 59.9995 32.0000 1.9882 1.9890 417.7100 417.9188 0.0313 -1.0000 -1.0000 2048846 1580682072.70 151.4933 59.9995 32.0000 1.9883 1.9891 417.8112 418.0194 0.0313 -1.0000 -1.0000 2048908 1580682072.80 151.4933 59.9995 32.0000 1.9876 1.9884 417.8635 418.0716 0.0313 -1.0000 -1.0000 2048971 1580682072.90 151.4933 59.9995 32.0000 1.9870 1.9878 418.0010 418.2105 0.0314 -1.0000 -1.0000 2049049 1580682073.00 151.4933 59.9995 32.0000 1.9879 1.9887 418.0489 418.2580 0.0314 -1.0000 -1.0000 2049330 1580682073.10 151.4933 59.9995 32.0000 1.9874 1.9882 418.0576 418.2662 0.0313 -1.0000 -1.0000 2049393 1580682073.20 151.5134 59.9995 32.0000 1.9876 1.9885 417.7683 417.9768 0.0313 -1.0000 -1.0000 2049455 1580682073.30 151.5134 59.9995 32.0000 1.9882 1.9891 417.7593 417.9679 0.0313 -1.0000 -1.0000 2049518 1580682073.40 151.5134 59.9995 32.0000 1.9882 1.9890 417.8137 418.0225 0.0314 -1.0000 -1.0000 2049580 1580682073.50 151.5134 59.9995 32.0000 1.9877 1.9885 417.9386 418.1470 0.0313 -1.0000 -1.0000 2049658 1580682073.60 151.5134 59.9995 32.0000 1.9874 1.9883 418.0194 418.2281 0.0313 -1.0000 -1.0000 2050080 1580682073.70 151.5189 59.9995 32.0000 1.9869 1.9877 417.9503 418.1598 0.0315 -1.0000 -1.0000 2050158 1580682073.80 151.5189 59.9995 32.0000 1.9877 1.9885 417.8699 418.0782 0.0313 -1.0000 -1.0000 2050221 1580682073.90 151.5189 59.9995 32.0000 1.9878 1.9886 417.7834 417.9918 0.0313 -1.0000 -1.0000 2050283 1580682074.00 151.5189 59.9995 32.0000 1.9879 1.9887 417.7141 417.9221 0.0312 -1.0000 -1.0000 2050361 1580682074.10 151.5189 59.9995 32.0000 1.9872 1.9880 417.9949 418.2032 0.0313 -1.0000 -1.0000 2050580 1580682074.20 151.5189 59.9995 32.0000 1.9878 1.9887 417.9956 418.2048 0.0314 -1.0000 -1.0000 2050643 1580682074.30 151.5408 59.9995 32.0000 1.9871 1.9880 417.8679 418.0767 0.0314 -1.0000 -1.0000 2050721 1580682074.40 151.5408 59.9995 32.0000 1.9883 1.9891 417.8283 418.0367 0.0313 -1.0000 -1.0000 2050783 1580682074.50 151.5408 59.9995 32.0000 1.9883 1.9891 417.7906 417.9987 0.0313 -1.0000 -1.0000 2050846 1580682074.60 151.5408 59.9995 32.0000 1.9868 1.9877 417.8689 418.0773 0.0312 -1.0000 -1.0000 2051096 1580682074.70 151.5408 59.9995 32.0000 1.9866 1.9875 417.9042 418.1130 0.0314 -1.0000 -1.0000 2051158 1580682074.80 151.5579 59.9996 32.0000 1.9871 1.9880 417.9261 418.1341 0.0313 -1.0000 -1.0000 2051221 1580682074.90 151.5586 59.9996 32.0000 1.9869 1.9877 417.7988 418.0075 0.0314 -1.0000 -1.0000 2051299 1580682075.00 151.5586 59.9996 32.0000 1.9874 1.9882 417.7033 417.9115 0.0313 -1.0000 -1.0000 2051361 1580682075.10 151.5586 59.9996 32.0000 1.9872 1.9880 417.7815 417.9893 0.0311 -1.0000 -1.0000 2051549 1580682075.20 151.5586 59.9996 32.0000 1.9871 1.9879 417.9650 418.1734 0.0315 -1.0000 -1.0000 2051627 1580682075.30 151.5577 59.9996 32.0000 1.9862 1.9870 417.9792 418.1891 0.0315 -1.0000 -1.0000 2051690 1580682075.40 151.5383 59.9996 32.0000 1.9866 1.9874 417.8630 418.0720 0.0314 -1.0000 -1.0000 2051752 1580682075.50 151.5383 59.9996 32.0000 1.9873 1.9882 417.6976 417.9060 0.0312 -1.0000 -1.0000 2051814 1580682075.60 151.5383 59.9996 32.0000 1.9877 1.9885 417.7092 417.9173 0.0313 -1.0000 -1.0000 2052064 1580682075.70 151.5383 59.9996 32.0000 1.9874 1.9882 417.7866 417.9955 0.0314 -1.0000 -1.0000 2052143 1580682075.80 151.5383 59.9996 32.0000 1.9867 1.9875 417.9368 418.1457 0.0314 -1.0000 -1.0000 2052205 1580682075.90 151.5298 59.9996 32.0000 1.9871 1.9879 417.9462 418.1551 0.0313 -1.0000 -1.0000 2052268 1580682076.00 151.5292 59.9996 32.0000 1.9873 1.9881 417.7533 417.9625 0.0313 -1.0000 -1.0000 2052346 1580682076.10 151.5292 59.9996 32.0000 1.9869 1.9877 417.8379 418.0467 0.0315 -1.0000 -1.0000 2052580 1580682076.20 151.5292 59.9996 32.0000 1.9878 1.9887 417.7215 417.9308 0.0314 -1.0000 -1.0000 2052643 1580682076.30 151.5292 59.9996 32.0000 1.9873 1.9882 417.7291 417.9378 0.0313 -1.0000 -1.0000 2052721 1580682076.40 151.5221 59.9996 32.0000 1.9878 1.9886 417.7545 417.9632 0.0314 -1.0000 -1.0000 2052783 1580682076.50 151.4436 59.9996 32.0000 1.9870 1.9879 417.8116 418.0196 0.0312 -1.0000 -1.0000 2052846 1580682076.60 151.4436 59.9996 32.0000 1.9871 1.9879 417.9512 418.1595 0.0313 -1.0000 -1.0000 2053096 1580682076.70 151.4436 59.9996 32.0000 1.9865 1.9873 417.8218 418.0302 0.0313 -1.0000 -1.0000 2053158 1580682076.80 151.4436 59.9996 32.0000 1.9867 1.9875 417.7474 417.9560 0.0313 -1.0000 -1.0000 2053221 1580682076.90 151.4436 59.9996 32.0000 1.9877 1.9885 417.8182 418.0266 0.0313 -1.0000 -1.0000 2053299 1580682077.00 151.4525 59.9996 32.0000 1.9873 1.9881 417.7619 417.9705 0.0314 -1.0000 -1.0000 2053361 1580682077.10 151.4525 59.9996 32.0000 1.9870 1.9879 417.8701 418.0793 0.0314 -1.0000 -1.0000 2054049 1580682077.20 151.4525 59.9996 32.0000 1.9868 1.9876 417.8470 418.0547 0.0312 -1.0000 -1.0000 2054158 1580682077.30 151.4525 59.9996 32.0000 1.9868 1.9876 417.9354 418.1443 0.0314 -1.0000 -1.0000 2054221 1580682077.40 151.4525 59.9996 32.0000 1.9868 1.9876 417.8846 418.0939 0.0314 -1.0000 -1.0000 2054283 1580682077.50 151.4515 59.9996 32.0000 1.9878 1.9886 417.7997 418.0081 0.0313 -1.0000 -1.0000 2054361 1580682077.60 151.4510 59.9996 32.0000 1.9874 1.9882 417.8287 418.0369 0.0313 -1.0000 -1.0000 2054424 1580682077.70 151.4510 59.9996 32.0000 1.9868 1.9876 417.8583 418.0674 0.0314 -1.0000 -1.0000 2054486 1580682077.80 151.4510 59.9996 32.0000 1.9862 1.9870 417.8716 418.0801 0.0313 -1.0000 -1.0000 2054549 1580682077.90 151.4510 59.9996 32.0000 1.9865 1.9873 417.9557 418.1640 0.0313 -1.0000 -1.0000 2054611 1580682078.00 151.4510 59.9996 32.0000 1.9872 1.9880 417.9809 418.1892 0.0313 -1.0000 -1.0000 2054705 1580682078.10 151.3997 59.9996 32.0000 1.9876 1.9884 417.9225 418.1312 0.0314 -1.0000 -1.0000 2054768 1580682078.20 151.3997 59.9996 32.0000 1.9877 1.9886 417.8293 418.0386 0.0314 -1.0000 -1.0000 2054830 1580682078.30 151.3997 59.9996 32.0000 1.9875 1.9883 417.7722 417.9820 0.0315 -1.0000 -1.0000 2054908 1580682078.40 151.3997 59.9996 32.0000 1.9872 1.9880 417.6139 417.8233 0.0314 -1.0000 -1.0000 2054971 1580682078.50 151.3997 59.9996 32.0000 1.9868 1.9876 417.8117 418.0208 0.0314 -1.0000 -1.0000 2055033 1580682078.60 151.4250 59.9996 32.0000 1.9868 1.9876 417.9570 418.1660 0.0314 -1.0000 -1.0000 2055096 1580682078.70 151.4250 59.9996 32.0000 1.9873 1.9881 417.9243 418.1331 0.0313 -1.0000 -1.0000 2055158 1580682078.80 151.4250 59.9996 32.0000 1.9875 1.9883 417.8329 418.0411 0.0312 -1.0000 -1.0000 2055221 1580682078.90 151.4250 59.9996 32.0000 1.9880 1.9888 417.7387 417.9473 0.0314 -1.0000 -1.0000 2055299 1580682079.00 151.4250 59.9996 32.0000 1.9882 1.9890 417.6709 417.8794 0.0314 -1.0000 -1.0000 2055361 1580682079.10 151.4282 59.9996 32.0000 1.9881 1.9889 417.8957 418.1049 0.0314 -1.0000 -1.0000 2055424 1580682079.20 151.4453 59.9996 32.0000 1.9878 1.9886 418.0396 418.2487 0.0314 -1.0000 -1.0000 2055674 1580682079.30 151.4453 59.9996 32.0000 1.9870 1.9878 418.0706 418.2792 0.0313 -1.0000 -1.0000 2055736 1580682079.40 151.4453 59.9996 32.0000 1.9868 1.9876 417.9827 418.1915 0.0314 -1.0000 -1.0000 2055799 1580682079.50 151.4453 59.9996 32.0000 1.9885 1.9893 417.9022 418.1108 0.0314 -1.0000 -1.0000 2055861 1580682079.60 151.4453 59.9996 32.0000 1.9887 1.9895 417.7325 417.9413 0.0313 -1.0000 -1.0000 2055924 1580682079.70 151.3988 59.9998 32.0000 1.9881 1.9889 417.7657 417.9745 0.0314 -1.0000 -1.0000 2056174 1580682079.80 151.3988 59.9998 32.0000 1.9876 1.9885 417.7417 417.9499 0.0313 -1.0000 -1.0000 2056236 1580682079.90 151.3988 59.9998 32.0000 1.9873 1.9881 417.9018 418.1105 0.0314 -1.0000 -1.0000 2056299 1580682080.00 151.3988 59.9998 32.0000 1.9873 1.9881 418.0188 418.2272 0.0312 -1.0000 -1.0000 2056361 1580682080.10 151.3988 59.9998 32.0000 1.9874 1.9882 417.9814 418.1905 0.0313 -1.0000 -1.0000 2056439 1580682080.20 151.3988 59.9998 32.0000 1.9873 1.9881 417.9382 418.1471 0.0315 -1.0000 -1.0000 2056564 1580682080.30 151.4040 59.9998 32.0000 1.9884 1.9892 417.7768 417.9859 0.0314 -1.0000 -1.0000 2056627 1580682080.40 151.4532 59.9998 32.0000 1.9881 1.9889 417.7965 418.0057 0.0314 -1.0000 -1.0000 2056705 1580682080.50 151.4532 59.9998 32.0000 1.9874 1.9882 417.8069 418.0162 0.0315 -1.0000 -1.0000 2056768 1580682080.60 151.4532 59.9998 32.0000 1.9868 1.9877 417.9224 418.1316 0.0314 -1.0000 -1.0000 2056830 1580682080.70 151.4532 59.9998 32.0000 1.9869 1.9877 418.0024 418.2111 0.0314 -1.0000 -1.0000 2057064 1580682080.80 151.4532 59.9998 32.0000 1.9876 1.9884 417.9659 418.1748 0.0313 -1.0000 -1.0000 2057127 1580682080.90 151.4483 59.9998 32.0000 1.9877 1.9885 417.8569 418.0664 0.0314 -1.0000 -1.0000 2057205 1580682081.00 151.4472 59.9998 32.0000 1.9878 1.9886 417.8336 418.0423 0.0314 -1.0000 -1.0000 2057268 1580682081.10 151.4472 59.9998 32.0000 1.9882 1.9890 417.8579 418.0667 0.0313 -1.0000 -1.0000 2057330 1580682081.20 151.4472 59.9998 32.0000 1.9866 1.9875 417.9512 418.1595 0.0313 -1.0000 -1.0000 2057580 1580682081.30 151.4472 59.9998 32.0000 1.9870 1.9878 417.9849 418.1940 0.0314 -1.0000 -1.0000 2057643 1580682081.40 151.4472 59.9998 32.0000 1.9876 1.9884 417.8802 418.0896 0.0314 -1.0000 -1.0000 2057705 1580682081.50 151.5079 59.9998 32.0000 1.9883 1.9891 417.8133 418.0230 0.0315 -1.0000 -1.0000 2057783 1580682081.60 151.5079 59.9998 32.0000 1.9874 1.9883 417.7721 417.9806 0.0314 -1.0000 -1.0000 2057846 1580682081.70 151.5079 59.9998 32.0000 1.9879 1.9887 417.7276 417.9360 0.0313 -1.0000 -1.0000 2058111 1580682081.80 151.5079 59.9998 32.0000 1.9882 1.9890 417.8563 418.0654 0.0314 -1.0000 -1.0000 2058174 1580682081.90 151.5079 59.9998 32.0000 1.9874 1.9882 418.0638 418.2718 0.0313 -1.0000 -1.0000 2058236 1580682082.00 151.4737 59.9998 32.0000 1.9868 1.9876 417.9812 418.1904 0.0314 -1.0000 -1.0000 2058299 1580682082.10 151.4599 59.9998 32.0000 1.9872 1.9881 418.0145 418.2232 0.0313 -1.0000 -1.0000 2058361 1580682082.20 151.4599 59.9998 32.0000 1.9888 1.9896 417.6490 417.8575 0.0314 -1.0000 -1.0000 2058424 1580682082.30 151.4599 59.9998 32.0000 1.9878 1.9886 417.8038 418.0128 0.0314 -1.0000 -1.0000 2058580 1580682082.40 151.4599 59.9998 32.0000 1.9873 1.9881 417.8838 418.0938 0.0315 -1.0000 -1.0000 2058643 1580682082.50 151.4611 59.9998 32.0000 1.9870 1.9878 417.9510 418.1602 0.0314 -1.0000 -1.0000 2058705 1580682082.60 151.4765 59.9998 32.0000 1.9869 1.9877 417.9816 418.1908 0.0314 -1.0000 -1.0000 2058783 1580682082.70 151.4765 59.9998 32.0000 1.9879 1.9887 417.8945 418.1033 0.0313 -1.0000 -1.0000 2058846 1580682082.80 151.4765 59.9998 32.0000 1.9882 1.9890 417.8018 418.0111 0.0314 -1.0000 -1.0000 2059580 1580682082.90 151.4765 59.9998 32.0000 1.9884 1.9892 417.8075 418.0164 0.0314 -1.0000 -1.0000 2059658 1580682083.00 151.4765 59.9998 32.0000 1.9875 1.9883 417.7833 417.9930 0.0315 -1.0000 -1.0000 2059721 1580682083.10 151.4732 59.9998 32.0000 1.9872 1.9881 417.8870 418.0968 0.0315 -1.0000 -1.0000 2059799 1580682083.20 151.4732 59.9998 32.0000 1.9875 1.9883 417.9477 418.1571 0.0314 -1.0000 -1.0000 2059861 1580682083.30 151.4732 59.9998 32.0000 1.9873 1.9881 417.8134 418.0228 0.0314 -1.0000 -1.0000 2059924 1580682083.40 151.4732 59.9998 32.0000 1.9881 1.9889 417.7703 417.9784 0.0313 -1.0000 -1.0000 2059987 1580682083.50 151.4732 59.9998 32.0000 1.9883 1.9891 417.6871 417.8963 0.0314 -1.0000 -1.0000 2100064 1580682083.60 151.4732 59.9998 32.0000 1.9877 1.9886 417.7391 417.9489 0.0315 -1.0000 -1.0000 2100127 1580682083.70 151.4732 59.9998 32.0000 1.9865 1.9873 417.9658 418.1760 0.0315 -1.0000 -1.0000 2100189 1580682083.80 151.4732 59.9998 32.0000 1.9865 1.9873 417.9596 418.1680 0.0313 -1.0000 -1.0000 2100299 1580682083.90 151.4732 59.9998 32.0000 1.9866 1.9874 417.9365 418.1455 0.0314 -1.0000 -1.0000 2100361 1580682084.00 151.4732 59.9998 32.0000 1.9864 1.9872 418.0192 418.2290 0.0315 -1.0000 -1.0000 2100439 1580682084.10 151.4616 59.9998 32.0000 1.9880 1.9888 417.8096 418.0189 0.0314 -1.0000 -1.0000 2100502 1580682084.20 151.4592 59.9998 32.0000 1.9877 1.9886 417.7889 417.9978 0.0314 -1.0000 -1.0000 2100564 1580682084.30 151.4592 59.9998 32.0000 1.9882 1.9891 417.8146 418.0237 0.0314 -1.0000 -1.0000 2100627 1580682084.40 151.4592 59.9998 32.0000 1.9881 1.9889 417.8710 418.0803 0.0314 -1.0000 -1.0000 2100689 1580682084.50 151.4592 59.9998 32.0000 1.9873 1.9881 417.9621 418.1705 0.0313 -1.0000 -1.0000 2100752 1580682084.60 151.4592 59.9998 32.0000 1.9872 1.9880 417.7840 417.9938 0.0315 -1.0000 -1.0000 2100830 1580682084.70 151.4592 59.9998 32.0000 1.9882 1.9891 417.7197 417.9288 0.0314 -1.0000 -1.0000 2100893 1580682084.80 151.4900 59.9999 32.0000 1.9874 1.9882 417.8113 418.0199 0.0313 -1.0000 -1.0000 2101158 1580682084.90 151.5033 60.0000 32.0000 1.9873 1.9881 417.9600 418.1683 0.0314 -1.0000 -1.0000 2101236 1580682085.00 151.5033 60.0000 32.0000 1.9872 1.9881 417.9700 418.1801 0.0315 -1.0000 -1.0000 2101299 1580682085.10 151.5033 60.0000 32.0000 1.9866 1.9874 418.0018 418.2112 0.0314 -1.0000 -1.0000 2101361 1580682085.20 151.5033 60.0000 32.0000 1.9883 1.9891 417.8847 418.0925 0.0313 -1.0000 -1.0000 2101439 1580682085.30 151.5033 60.0000 32.0000 1.9880 1.9889 417.8151 418.0250 0.0316 -1.0000 -1.0000 2101643 1580682085.40 151.5132 60.0000 32.0000 1.9874 1.9883 417.7467 417.9556 0.0314 -1.0000 -1.0000 2101705 1580682085.50 151.5132 60.0000 32.0000 1.9879 1.9887 417.8831 418.0922 0.0314 -1.0000 -1.0000 2101783 1580682085.60 151.5132 60.0000 32.0000 1.9865 1.9873 417.9511 418.1601 0.0313 -1.0000 -1.0000 2101846 1580682085.70 151.5132 60.0000 32.0000 1.9868 1.9877 418.0622 418.2698 0.0312 -1.0000 -1.0000 2101924 1580682085.80 151.5132 60.0000 32.0000 1.9865 1.9874 417.9473 418.1559 0.0314 -1.0000 -1.0000 2102190 1580682085.90 151.5002 60.0000 32.0000 1.9885 1.9894 417.9046 418.1140 0.0314 -1.0000 -1.0000 2102252 1580682086.00 151.5000 60.0000 32.0000 1.9881 1.9889 417.8094 418.0178 0.0313 -1.0000 -1.0000 2102330 1580682086.10 151.5000 60.0000 32.0000 1.9877 1.9885 417.7823 417.9917 0.0315 -1.0000 -1.0000 2102393 1580682086.20 151.5000 60.0000 32.0000 1.9884 1.9892 417.6983 417.9067 0.0313 -1.0000 -1.0000 2102455 1580682086.30 151.5000 60.0000 32.0000 1.9881 1.9889 417.8783 418.0862 0.0312 -1.0000 -1.0000 2102533 1580682086.40 151.5005 60.0000 32.0000 1.9872 1.9880 418.0405 418.2490 0.0314 -1.0000 -1.0000 2102705 1580682086.50 151.5162 60.0000 32.0000 1.9878 1.9886 418.0651 418.2743 0.0314 -1.0000 -1.0000 2102768 1580682086.60 151.5162 60.0000 32.0000 1.9873 1.9881 417.9264 418.1360 0.0314 -1.0000 -1.0000 2102846 1580682086.70 151.5162 60.0000 32.0000 1.9872 1.9880 417.7284 417.9375 0.0315 -1.0000 -1.0000 2102908 1580682086.80 151.5162 60.0000 32.0000 1.9875 1.9884 417.8120 418.0211 0.0314 -1.0000 -1.0000 2102971 1580682086.90 151.5162 60.0000 32.0000 1.9870 1.9879 417.9068 418.1163 0.0314 -1.0000 -1.0000 2103158 1580682087.00 151.5618 60.0000 32.0000 1.9882 1.9891 417.9222 418.1311 0.0314 -1.0000 -1.0000 2103221 1580682087.10 151.5669 60.0000 32.0000 1.9881 1.9889 417.8417 418.0511 0.0315 -1.0000 -1.0000 2103299 1580682087.20 151.5669 60.0000 32.0000 1.9879 1.9888 417.7279 417.9369 0.0314 -1.0000 -1.0000 2103361 1580682087.30 151.5669 60.0000 32.0000 1.9882 1.9890 417.7491 417.9583 0.0314 -1.0000 -1.0000 2103424 1580682087.40 151.5669 60.0000 32.0000 1.9880 1.9889 417.9005 418.1093 0.0314 -1.0000 -1.0000 2103658 1580682087.50 151.5637 60.0000 32.0000 1.9877 1.9885 417.9932 418.2019 0.0313 -1.0000 -1.0000 2103721 1580682087.60 151.5166 60.0000 32.0000 1.9873 1.9882 418.0074 418.2156 0.0314 -1.0000 -1.0000 2103783 1580682087.70 151.5166 60.0000 32.0000 1.9869 1.9878 418.0062 418.2159 0.0315 -1.0000 -1.0000 2103861 1580682087.80 151.5166 60.0000 32.0000 1.9872 1.9880 417.7270 417.9358 0.0314 -1.0000 -1.0000 2103924 1580682087.90 151.5166 60.0000 32.0000 1.9878 1.9886 417.7983 418.0074 0.0314 -1.0000 -1.0000 2104064 1580682088.00 151.5166 60.0000 32.0000 1.9873 1.9881 417.9154 418.1252 0.0315 -1.0000 -1.0000 2104127 1580682088.10 151.5250 60.0000 32.0000 1.9873 1.9881 417.9515 418.1611 0.0315 -1.0000 -1.0000 2104190 1580682088.20 151.5250 60.0000 32.0000 1.9873 1.9881 417.9290 418.1383 0.0314 -1.0000 -1.0000 2104252 1580682088.30 151.5250 60.0000 32.0000 1.9875 1.9883 417.8689 418.0786 0.0315 -1.0000 -1.0000 2104330 1580682088.40 151.5250 60.0000 32.0000 1.9876 1.9884 417.7997 418.0076 0.0313 -1.0000 -1.0000 2105080 1580682088.50 151.5250 60.0000 32.0000 1.9883 1.9891 417.7835 417.9933 0.0315 -1.0000 -1.0000 2105143 1580682088.60 151.5675 60.0000 32.0000 1.9872 1.9881 417.9206 418.1295 0.0313 -1.0000 -1.0000 2105221 1580682088.70 151.5784 60.0000 32.0000 1.9870 1.9878 417.9568 418.1666 0.0315 -1.0000 -1.0000 2105283 1580682088.80 151.5784 60.0000 32.0000 1.9875 1.9884 418.0222 418.2315 0.0314 -1.0000 -1.0000 2105346 1580682088.90 151.5784 60.0000 32.0000 1.9870 1.9878 417.8551 418.0637 0.0313 -1.0000 -1.0000 2105549 1580682089.00 151.5784 60.0000 32.0000 1.9880 1.9888 417.7371 417.9452 0.0313 -1.0000 -1.0000 2105611 1580682089.10 151.5784 60.0000 32.0000 1.9877 1.9886 417.7761 417.9844 0.0313 -1.0000 -1.0000 2105674 1580682089.20 151.4855 60.0000 32.0000 1.9865 1.9873 417.8560 418.0650 0.0314 -1.0000 -1.0000 2105752 1580682089.30 151.4855 60.0000 32.0000 1.9864 1.9873 417.9430 418.1520 0.0314 -1.0000 -1.0000 2105814 1580682089.40 151.4855 60.0000 32.0000 1.9865 1.9873 417.9511 418.1606 0.0314 -1.0000 -1.0000 2105893 1580682089.50 151.4855 60.0000 32.0000 1.9870 1.9878 417.9123 418.1205 0.0313 -1.0000 -1.0000 2105971 1580682089.60 151.4855 60.0000 32.0000 1.9877 1.9885 417.7671 417.9761 0.0314 -1.0000 -1.0000 2106033 1580682089.70 151.5273 60.0008 32.0000 1.9884 1.9892 417.7907 418.0009 0.0315 -1.0000 -1.0000 2106096 1580682089.80 151.5289 60.0008 32.0000 1.9869 1.9877 417.7143 417.9238 0.0315 -1.0000 -1.0000 2106158 1580682089.90 151.5289 60.0008 32.0000 1.9873 1.9881 417.8753 418.0846 0.0314 -1.0000 -1.0000 2106236 1580682090.00 151.5289 60.0008 32.0000 1.9870 1.9878 417.8785 418.0879 0.0315 -1.0000 -1.0000 2106439 1580682090.10 151.5289 60.0008 32.0000 1.9874 1.9883 417.8969 418.1066 0.0314 -1.0000 -1.0000 2106502 1580682090.20 151.5289 60.0008 32.0000 1.9874 1.9882 417.9049 418.1145 0.0315 -1.0000 -1.0000 2106564 1580682090.30 151.5789 60.0008 32.0000 1.9881 1.9889 417.7366 417.9463 0.0314 -1.0000 -1.0000 2106627 1580682090.40 151.5789 60.0008 32.0000 1.9873 1.9881 417.7171 417.9257 0.0313 -1.0000 -1.0000 2106690 1580682090.50 151.5789 60.0008 32.0000 1.9873 1.9881 417.8657 418.0736 0.0312 -1.0000 -1.0000 2106830 1580682090.60 151.5789 60.0008 32.0000 1.9871 1.9879 417.9107 418.1187 0.0313 -1.0000 -1.0000 2106908 1580682090.70 151.5789 60.0008 32.0000 1.9872 1.9880 417.9732 418.1827 0.0315 -1.0000 -1.0000 2106971 1580682090.80 151.4902 60.0008 32.0000 1.9868 1.9877 417.8752 418.0840 0.0314 -1.0000 -1.0000 2107033 1580682090.90 151.4902 60.0008 32.0000 1.9872 1.9880 417.7883 417.9971 0.0313 -1.0000 -1.0000 2107096 1580682091.00 151.4902 60.0008 32.0000 1.9873 1.9881 417.7708 417.9792 0.0313 -1.0000 -1.0000 2107330 1580682091.10 151.4902 60.0008 32.0000 1.9881 1.9889 417.6544 417.8621 0.0313 -1.0000 -1.0000 2107393 1580682091.20 151.4902 60.0008 32.0000 1.9876 1.9884 417.9127 418.1223 0.0315 -1.0000 -1.0000 2107471 1580682091.30 151.4902 60.0008 32.0000 1.9864 1.9872 417.9603 418.1698 0.0315 -1.0000 -1.0000 2107533 1580682091.40 151.5041 60.0008 32.0000 1.9873 1.9881 418.0997 418.3086 0.0313 -1.0000 -1.0000 2107596 1580682091.50 151.5041 60.0008 32.0000 1.9878 1.9886 417.9401 418.1485 0.0313 -1.0000 -1.0000 2107924 1580682091.60 151.5041 60.0008 32.0000 1.9881 1.9889 417.7680 417.9767 0.0314 -1.0000 -1.0000 2107987 1580682091.70 151.5041 60.0008 32.0000 1.9877 1.9885 417.7057 417.9145 0.0314 -1.0000 -1.0000 2108064 1580682091.80 151.5041 60.0008 32.0000 1.9877 1.9885 417.7818 417.9901 0.0312 -1.0000 -1.0000 2108127 1580682091.90 151.4293 60.0008 32.0000 1.9869 1.9877 417.8300 418.0391 0.0315 -1.0000 -1.0000 2108190 1580682092.00 151.4293 60.0008 32.0000 1.9868 1.9876 417.9688 418.1782 0.0314 -1.0000 -1.0000 2108877 1580682092.10 151.4293 60.0008 32.0000 1.9861 1.9869 417.9970 418.2057 0.0314 -1.0000 -1.0000 2108939 1580682092.20 151.4293 60.0008 32.0000 1.9870 1.9878 417.9109 418.1206 0.0315 -1.0000 -1.0000 2109002 1580682092.30 151.4293 60.0008 32.0000 1.9874 1.9882 417.7904 417.9987 0.0312 -1.0000 -1.0000 2109096 1580682092.40 151.4177 60.0008 32.0000 1.9875 1.9884 417.7077 417.9160 0.0314 -1.0000 -1.0000 2109158 1580682092.50 151.4173 60.0008 32.0000 1.9873 1.9882 417.8086 418.0181 0.0314 -1.0000 -1.0000 2109236 1580682092.60 151.4173 60.0008 32.0000 1.9865 1.9873 417.9213 418.1304 0.0314 -1.0000 -1.0000 2109299 1580682092.70 151.4173 60.0008 32.0000 1.9868 1.9876 418.0232 418.2318 0.0313 -1.0000 -1.0000 2109361 1580682092.80 151.4173 60.0008 32.0000 1.9875 1.9883 417.8615 418.0691 0.0312 -1.0000 -1.0000 2109424 1580682092.90 151.4282 60.0008 32.0000 1.9877 1.9885 417.7977 418.0071 0.0314 -1.0000 -1.0000 2109502 1580682093.00 151.5230 60.0008 32.0000 1.9882 1.9890 417.7925 418.0007 0.0313 -1.0000 -1.0000 2109580 1580682093.10 151.5230 60.0008 32.0000 1.9881 1.9889 417.7800 417.9885 0.0313 -1.0000 -1.0000 2109643 1580682093.20 151.5230 60.0008 32.0000 1.9877 1.9885 417.9172 418.1260 0.0314 -1.0000 -1.0000 2109721 1580682093.30 151.5230 60.0008 32.0000 1.9863 1.9872 417.9920 418.1999 0.0311 -1.0000 -1.0000 2109783 1580682093.40 151.5230 60.0008 32.0000 1.9871 1.9879 417.8537 418.0620 0.0314 -1.0000 -1.0000 2109846 1580682093.50 151.6082 60.0008 32.0000 1.9877 1.9885 417.8949 418.1049 0.0315 -1.0000 -1.0000 2109924 1580682093.60 151.6082 60.0008 32.0000 1.9882 1.9890 417.7508 417.9603 0.0315 -1.0000 -1.0000 2109987 1580682093.70 151.6082 60.0008 32.0000 1.9886 1.9894 417.7302 417.9378 0.0312 -1.0000 -1.0000 2110049 1580682093.80 151.6082 60.0008 32.0000 1.9887 1.9895 417.8694 418.0777 0.0313 -1.0000 -1.0000 2110111 1580682093.90 151.6082 60.0008 32.0000 1.9881 1.9889 417.8574 418.0662 0.0314 -1.0000 -1.0000 2110174 1580682094.00 151.5836 60.0008 32.0000 1.9875 1.9884 417.9046 418.1130 0.0313 -1.0000 -1.0000 2110252 1580682094.10 151.5064 60.0008 32.0000 1.9872 1.9881 417.9908 418.1990 0.0313 -1.0000 -1.0000 2110314 1580682094.20 151.5064 60.0008 32.0000 1.9875 1.9884 418.0099 418.2187 0.0314 -1.0000 -1.0000 2110377 1580682094.30 151.5064 60.0008 32.0000 1.9876 1.9884 417.9112 418.1196 0.0313 -1.0000 -1.0000 2110455 1580682094.40 151.5064 60.0008 32.0000 1.9880 1.9889 417.9058 418.1150 0.0314 -1.0000 -1.0000 2110518 1580682094.50 151.5064 60.0008 32.0000 1.9887 1.9896 417.7974 418.0059 0.0313 -1.0000 -1.0000 2110580 1580682094.60 151.5035 60.0001 32.0000 1.9879 1.9888 417.9304 418.1390 0.0314 -1.0000 -1.0000 2110861 1580682094.70 151.5035 60.0001 32.0000 1.9876 1.9884 417.9613 418.1707 0.0314 -1.0000 -1.0000 2110924 1580682094.80 151.5035 60.0001 32.0000 1.9878 1.9886 418.0011 418.2097 0.0313 -1.0000 -1.0000 2110986 1580682094.90 151.5035 60.0001 32.0000 1.9882 1.9890 417.7779 417.9865 0.0313 -1.0000 -1.0000 2111064 1580682095.00 151.5035 60.0001 32.0000 1.9889 1.9897 417.7426 417.9512 0.0314 -1.0000 -1.0000 2111127 1580682095.10 151.5035 60.0001 32.0000 1.9885 1.9893 417.7336 417.9422 0.0313 -1.0000 -1.0000 2111564 1580682095.20 151.4847 60.0001 32.0000 1.9885 1.9893 417.8139 418.0226 0.0313 -1.0000 -1.0000 2111627 1580682095.30 151.4847 60.0001 32.0000 1.9882 1.9890 418.0007 418.2095 0.0314 -1.0000 -1.0000 2111690 1580682095.40 151.4847 60.0001 32.0000 1.9877 1.9885 418.0208 418.2310 0.0316 -1.0000 -1.0000 2111752 1580682095.50 151.4847 60.0001 32.0000 1.9874 1.9882 417.9919 418.1997 0.0313 -1.0000 -1.0000 2111830 1580682095.60 151.4847 60.0001 32.0000 1.9871 1.9879 417.9512 418.1603 0.0314 -1.0000 -1.0000 2112455 1580682095.70 151.5048 60.0001 32.0000 1.9892 1.9900 417.7783 417.9867 0.0313 -1.0000 -1.0000 2112533 1580682095.80 151.5055 60.0001 32.0000 1.9883 1.9891 417.6954 417.9042 0.0314 -1.0000 -1.0000 2112596 1580682095.90 151.5055 60.0001 32.0000 1.9872 1.9880 417.8900 418.0996 0.0315 -1.0000 -1.0000 2112658 1580682096.00 151.5055 60.0001 32.0000 1.9869 1.9877 417.9326 418.1412 0.0313 -1.0000 -1.0000 2112721 1580682096.10 151.5055 60.0001 32.0000 1.9875 1.9883 417.9232 418.1309 0.0312 -1.0000 -1.0000 2112783 1580682096.20 151.5055 60.0001 32.0000 1.9884 1.9892 417.9405 418.1488 0.0312 -1.0000 -1.0000 2112846 1580682096.30 151.5309 60.0001 32.0000 1.9883 1.9891 417.8113 418.0194 0.0313 -1.0000 -1.0000 2112924 1580682096.40 151.5309 60.0001 32.0000 1.9870 1.9878 417.7652 417.9735 0.0313 -1.0000 -1.0000 2112986 1580682096.50 151.5309 60.0001 32.0000 1.9876 1.9884 417.8760 418.0844 0.0313 -1.0000 -1.0000 2113049 1580682096.60 151.5309 60.0001 32.0000 1.9878 1.9886 417.9485 418.1581 0.0315 -1.0000 -1.0000 2113127 1580682096.70 151.5309 60.0001 32.0000 1.9876 1.9885 417.9876 418.1961 0.0313 -1.0000 -1.0000 2113190 1580682096.80 151.5113 60.0001 32.0000 1.9882 1.9890 417.8270 418.0355 0.0314 -1.0000 -1.0000 2113252 1580682096.90 151.5077 60.0001 32.0000 1.9883 1.9891 417.7289 417.9378 0.0314 -1.0000 -1.0000 2113314 1580682097.00 151.5077 60.0001 32.0000 1.9886 1.9894 417.7237 417.9337 0.0314 -1.0000 -1.0000 2113377 1580682097.10 151.5077 60.0001 32.0000 1.9874 1.9882 417.8151 418.0237 0.0314 -1.0000 -1.0000 2113439 1580682097.20 151.5077 60.0001 32.0000 1.9874 1.9882 417.9077 418.1170 0.0314 -1.0000 -1.0000 2113580 1580682097.30 151.5061 60.0001 32.0000 1.9867 1.9875 418.0092 418.2185 0.0314 -1.0000 -1.0000 2113643 1580682097.40 151.4705 60.0001 32.0000 1.9876 1.9885 417.9210 418.1296 0.0313 -1.0000 -1.0000 2113705 1580682097.50 151.4705 60.0001 32.0000 1.9882 1.9890 417.7907 417.9989 0.0312 -1.0000 -1.0000 2113783 1580682097.60 151.4705 60.0001 32.0000 1.9883 1.9892 417.7522 417.9604 0.0313 -1.0000 -1.0000 2113846 1580682097.70 151.4705 60.0001 32.0000 1.9880 1.9888 417.7611 417.9700 0.0314 -1.0000 -1.0000 2114096 1580682097.80 151.4705 60.0001 32.0000 1.9879 1.9887 417.7398 417.9478 0.0313 -1.0000 -1.0000 2114143 1580682097.90 151.5009 60.0001 32.0000 1.9874 1.9883 417.9668 418.1763 0.0314 -1.0000 -1.0000 2114205 1580682098.00 151.5022 60.0001 32.0000 1.9881 1.9889 417.8741 418.0816 0.0312 -1.0000 -1.0000 2114283 1580682098.10 151.5022 60.0001 32.0000 1.9880 1.9888 417.8463 418.0545 0.0313 -1.0000 -1.0000 2114346 1580682098.20 151.5022 60.0001 32.0000 1.9881 1.9889 417.6854 417.8937 0.0313 -1.0000 -1.0000 2114580 1580682098.30 151.5022 60.0001 32.0000 1.9880 1.9888 417.7782 417.9862 0.0312 -1.0000 -1.0000 2114643 1580682098.40 151.5015 60.0001 32.0000 1.9873 1.9881 417.8483 418.0573 0.0314 -1.0000 -1.0000 2114705 1580682098.50 151.4923 60.0001 32.0000 1.9876 1.9884 417.9807 418.1884 0.0311 -1.0000 -1.0000 2114768 1580682098.60 151.4923 60.0001 32.0000 1.9861 1.9869 417.9053 418.1122 0.0311 -1.0000 -1.0000 2114846 1580682098.70 151.4923 60.0001 32.0000 1.9877 1.9886 417.9034 418.1114 0.0313 -1.0000 -1.0000 2115580 1580682098.80 151.4923 60.0001 32.0000 1.9880 1.9888 417.7931 418.0005 0.0312 -1.0000 -1.0000 2115643 1580682098.90 151.4923 60.0001 32.0000 1.9876 1.9884 417.7196 417.9283 0.0314 -1.0000 -1.0000 2115721 1580682099.00 151.5092 60.0001 32.0000 1.9880 1.9888 417.9057 418.1144 0.0313 -1.0000 -1.0000 2115783 1580682099.10 151.5092 60.0001 32.0000 1.9869 1.9877 417.9267 418.1356 0.0314 -1.0000 -1.0000 2115861 1580682099.20 151.5092 60.0001 32.0000 1.9873 1.9881 418.0078 418.2157 0.0311 -1.0000 -1.0000 2115924 1580682099.30 151.5092 60.0001 32.0000 1.9880 1.9888 418.0038 418.2118 0.0313 -1.0000 -1.0000 2115987 1580682099.40 151.5092 60.0001 32.0000 1.9874 1.9882 417.8432 418.0517 0.0313 -1.0000 -1.0000 2116049 1580682099.50 151.4653 60.0001 32.0000 1.9881 1.9889 417.7677 417.9760 0.0313 -1.0000 -1.0000 2116127 1580682099.60 151.4519 60.0001 32.0000 1.9882 1.9890 417.7371 417.9453 0.0313 -1.0000 -1.0000 2116190 1580682099.70 151.4519 60.0001 32.0000 1.9878 1.9886 417.7974 418.0057 0.0313 -1.0000 -1.0000 2116393 1580682099.80 151.4519 60.0001 32.0000 1.9871 1.9879 417.9074 418.1150 0.0312 -1.0000 -1.0000 2116455 1580682099.90 151.4519 60.0001 32.0000 1.9866 1.9874 417.9357 418.1445 0.0314 -1.0000 -1.0000 2116518 1580682100.00 151.4519 60.0001 32.0000 1.9870 1.9878 417.9671 418.1762 0.0314 -1.0000 -1.0000 2116580 1580682100.10 151.5125 60.0003 32.0000 1.9876 1.9884 417.8458 418.0547 0.0313 -1.0000 -1.0000 2116643 1580682100.20 151.5125 60.0003 32.0000 1.9878 1.9886 417.7361 417.9440 0.0312 -1.0000 -1.0000 2116705 1580682100.30 151.5125 60.0003 32.0000 1.9885 1.9893 417.7192 417.9269 0.0312 -1.0000 -1.0000 2117377 1580682100.40 151.5058 60.0003 32.0000 1.9876 1.9885 417.8731 418.0821 0.0314 -1.0000 -1.0000 2117439 1580682100.50 151.5299 60.0003 32.0000 1.9867 1.9875 418.0272 418.2363 0.0313 -1.0000 -1.0000 2117502 1580682100.60 151.5299 60.0003 32.0000 1.9873 1.9881 417.9630 418.1711 0.0313 -1.0000 -1.0000 2117580 1580682100.70 151.5299 60.0003 32.0000 1.9876 1.9885 417.8623 418.0712 0.0314 -1.0000 -1.0000 2117643 1580682100.80 151.5299 60.0003 32.0000 1.9881 1.9889 417.8097 418.0182 0.0314 -1.0000 -1.0000 2117705 1580682100.90 151.5299 60.0003 32.0000 1.9890 1.9898 417.9243 418.1334 0.0314 -1.0000 -1.0000 2117783 1580682101.00 151.5299 60.0003 32.0000 1.9879 1.9887 417.9377 418.1465 0.0314 -1.0000 -1.0000 2117846 1580682101.10 151.5299 60.0003 32.0000 1.9873 1.9881 417.9456 418.1535 0.0312 -1.0000 -1.0000 2117908 1580682101.20 151.5628 60.0003 32.0000 1.9873 1.9881 417.9006 418.1087 0.0313 -1.0000 -1.0000 2117971 1580682101.30 151.5628 60.0003 32.0000 1.9887 1.9895 417.8081 418.0166 0.0313 -1.0000 -1.0000 2118033 1580682101.40 151.5628 60.0003 32.0000 1.9888 1.9896 417.7953 418.0034 0.0313 -1.0000 -1.0000 2118096 1580682101.50 151.5628 60.0003 32.0000 1.9874 1.9883 417.7907 417.9999 0.0313 -1.0000 -1.0000 2118174 1580682101.60 151.5628 60.0003 32.0000 1.9870 1.9879 417.9026 418.1105 0.0312 -1.0000 -1.0000 2118236 1580682101.70 151.5628 60.0003 32.0000 1.9879 1.9887 417.9952 418.2034 0.0313 -1.0000 -1.0000 2118314 1580682101.80 151.5714 60.0003 32.0000 1.9880 1.9888 417.9458 418.1544 0.0313 -1.0000 -1.0000 2118377 1580682101.90 151.5740 60.0003 32.0000 1.9882 1.9890 417.7712 417.9797 0.0313 -1.0000 -1.0000 2118549 1580682102.00 151.5740 60.0003 32.0000 1.9877 1.9885 417.7536 417.9624 0.0314 -1.0000 -1.0000 2118611 1580682102.10 151.5740 60.0003 32.0000 1.9874 1.9882 417.8177 418.0261 0.0313 -1.0000 -1.0000 2118674 1580682102.20 151.5740 60.0003 32.0000 1.9874 1.9882 417.9593 418.1677 0.0313 -1.0000 -1.0000 2118736 1580682102.30 151.5740 60.0003 32.0000 1.9871 1.9880 417.9697 418.1793 0.0314 -1.0000 -1.0000 2118814 1580682102.40 151.4951 60.0003 32.0000 1.9878 1.9886 417.8257 418.0335 0.0313 -1.0000 -1.0000 2118877 1580682102.50 151.4951 60.0003 32.0000 1.9875 1.9884 417.6921 417.9008 0.0313 -1.0000 -1.0000 2118939 1580682102.60 151.4951 60.0003 32.0000 1.9875 1.9883 417.7229 417.9310 0.0313 -1.0000 -1.0000 2119018 1580682102.70 151.4951 60.0003 32.0000 1.9871 1.9879 417.8391 418.0468 0.0312 -1.0000 -1.0000 2119080 1580682102.80 151.4951 60.0003 32.0000 1.9875 1.9883 417.8850 418.0930 0.0313 -1.0000 -1.0000 2119564 1580682102.90 151.5252 60.0003 32.0000 1.9874 1.9882 418.0440 418.2522 0.0312 -1.0000 -1.0000 2119643 1580682103.00 151.5252 60.0003 32.0000 1.9874 1.9883 417.9425 418.1504 0.0312 -1.0000 -1.0000 2119705 1580682103.10 151.5252 60.0003 32.0000 1.9876 1.9885 417.8834 418.0914 0.0313 -1.0000 -1.0000 2119768 1580682103.20 151.5252 60.0003 32.0000 1.9880 1.9888 417.7755 417.9844 0.0313 -1.0000 -1.0000 2119846 1580682103.30 151.5252 60.0003 32.0000 1.9874 1.9883 417.7010 417.9089 0.0312 -1.0000 -1.0000 2120127 1580682103.40 151.5252 60.0003 32.0000 1.9875 1.9883 417.7982 418.0077 0.0315 -1.0000 -1.0000 2120190 1580682103.50 151.5256 60.0003 32.0000 1.9873 1.9882 417.9923 418.2008 0.0313 -1.0000 -1.0000 2120252 1580682103.60 151.5256 60.0003 32.0000 1.9872 1.9880 417.9161 418.1247 0.0313 -1.0000 -1.0000 2120330 1580682103.70 151.5256 60.0003 32.0000 1.9874 1.9882 417.8237 418.0319 0.0312 -1.0000 -1.0000 2120424 1580682103.80 151.5256 60.0003 32.0000 1.9877 1.9885 417.7656 417.9745 0.0314 -1.0000 -1.0000 2120721 1580682103.90 151.5256 60.0003 32.0000 1.9884 1.9892 417.8070 418.0157 0.0313 -1.0000 -1.0000 2120783 1580682104.00 151.5256 60.0003 32.0000 1.9874 1.9882 417.8677 418.0763 0.0313 -1.0000 -1.0000 2120861 1580682104.10 151.5306 60.0003 32.0000 1.9873 1.9881 417.9578 418.1647 0.0311 -1.0000 -1.0000 2120924 1580682104.20 151.5306 60.0003 32.0000 1.9873 1.9881 417.9116 418.1202 0.0313 -1.0000 -1.0000 2120986 1580682104.30 151.5306 60.0003 32.0000 1.9872 1.9880 417.7793 417.9875 0.0312 -1.0000 -1.0000 2121049 1580682104.40 151.5306 60.0003 32.0000 1.9878 1.9886 417.7082 417.9167 0.0313 -1.0000 -1.0000 2121111 1580682104.50 151.5306 60.0003 32.0000 1.9877 1.9885 417.6865 417.8942 0.0312 -1.0000 -1.0000 2121174 1580682104.60 151.5281 60.0001 32.0000 1.9871 1.9879 417.8008 418.0084 0.0312 -1.0000 -1.0000 2121252 1580682104.70 151.5261 60.0000 32.0000 1.9869 1.9877 417.9071 418.1154 0.0313 -1.0000 -1.0000 2121330 1580682104.80 151.5261 60.0000 32.0000 1.9873 1.9881 417.8584 418.0666 0.0313 -1.0000 -1.0000 2121393 1580682104.90 151.5261 60.0000 32.0000 1.9875 1.9883 417.8679 418.0766 0.0314 -1.0000 -1.0000 2121471 1580682105.00 151.5261 60.0000 32.0000 1.9879 1.9888 417.7735 417.9826 0.0314 -1.0000 -1.0000 2121533 1580682105.10 151.5261 60.0000 32.0000 1.9874 1.9883 417.7003 417.9086 0.0313 -1.0000 -1.0000 2121596 1580682105.20 151.4745 60.0000 32.0000 1.9881 1.9889 417.6672 417.8753 0.0313 -1.0000 -1.0000 2121674 1580682105.30 151.4745 60.0000 32.0000 1.9872 1.9880 417.7957 418.0049 0.0314 -1.0000 -1.0000 2121736 1580682105.40 151.4745 60.0000 32.0000 1.9867 1.9875 417.9487 418.1575 0.0314 -1.0000 -1.0000 2121814 1580682105.50 151.4745 60.0000 32.0000 1.9863 1.9871 417.8971 418.1059 0.0313 -1.0000 -1.0000 2121893 1580682105.60 151.4745 60.0000 32.0000 1.9874 1.9882 417.8729 418.0815 0.0313 -1.0000 -1.0000 2121955 1580682105.70 151.5029 60.0000 32.0000 1.9871 1.9879 417.7554 417.9643 0.0314 -1.0000 -1.0000 2122018 1580682105.80 151.5029 60.0000 32.0000 1.9867 1.9875 417.8209 418.0299 0.0314 -1.0000 -1.0000 2122080 1580682105.90 151.5029 60.0000 32.0000 1.9874 1.9882 417.8970 418.1049 0.0312 -1.0000 -1.0000 2122377 1580682106.00 151.5029 60.0000 32.0000 1.9865 1.9873 417.9159 418.1241 0.0313 -1.0000 -1.0000 2122439 1580682106.10 151.5029 60.0000 32.0000 1.9869 1.9877 417.8045 418.0135 0.0314 -1.0000 -1.0000 2122502 1580682106.20 151.5073 60.0000 32.0000 1.9878 1.9886 417.8022 418.0101 0.0313 -1.0000 -1.0000 2122564 1580682106.30 151.5259 60.0000 32.0000 1.9873 1.9881 417.6736 417.8824 0.0314 -1.0000 -1.0000 2122643 1580682106.40 151.5259 60.0000 32.0000 1.9875 1.9883 417.6559 417.8636 0.0312 -1.0000 -1.0000 2122861 1580682106.50 151.5259 60.0000 32.0000 1.9872 1.9880 417.8705 418.0786 0.0313 -1.0000 -1.0000 2122924 1580682106.60 151.5259 60.0000 32.0000 1.9864 1.9872 417.9229 418.1309 0.0312 -1.0000 -1.0000 2123002 1580682106.70 151.5259 60.0000 32.0000 1.9866 1.9874 417.8268 418.0350 0.0313 -1.0000 -1.0000 2123064 1580682106.80 151.4996 60.0000 32.0000 1.9864 1.9872 417.8971 418.1059 0.0314 -1.0000 -1.0000 2123127 1580682106.90 151.4996 60.0000 32.0000 1.9869 1.9878 417.7564 417.9650 0.0313 -1.0000 -1.0000 2123627 1580682107.00 151.4996 60.0000 32.0000 1.9876 1.9884 417.7902 417.9984 0.0313 -1.0000 -1.0000 2123690 1580682107.10 151.4996 60.0000 32.0000 1.9867 1.9875 417.8777 418.0874 0.0314 -1.0000 -1.0000 2123752 1580682107.20 151.4996 60.0000 32.0000 1.9856 1.9864 417.8471 418.0559 0.0314 -1.0000 -1.0000 2123814 1580682107.30 151.5466 60.0000 32.0000 1.9867 1.9875 417.8823 418.0916 0.0314 -1.0000 -1.0000 2123877 1580682107.40 151.5466 60.0000 32.0000 1.9867 1.9875 417.8685 418.0771 0.0313 -1.0000 -1.0000 2123939 1580682107.50 151.5466 60.0000 32.0000 1.9871 1.9879 417.8209 418.0293 0.0313 -1.0000 -1.0000 2124080 1580682107.60 151.5466 60.0000 32.0000 1.9876 1.9884 417.7124 417.9205 0.0313 -1.0000 -1.0000 2124143 1580682107.70 151.5466 60.0000 32.0000 1.9872 1.9880 417.7059 417.9151 0.0314 -1.0000 -1.0000 2124221 1580682107.80 151.5466 60.0000 32.0000 1.9872 1.9880 417.8364 418.0451 0.0314 -1.0000 -1.0000 2124283 1580682107.90 151.4895 60.0000 32.0000 1.9867 1.9875 417.9553 418.1639 0.0313 -1.0000 -1.0000 2124346 1580682108.00 151.4895 60.0000 32.0000 1.9873 1.9881 417.8381 418.0460 0.0313 -1.0000 -1.0000 2124596 1580682108.10 151.4895 60.0000 32.0000 1.9880 1.9888 417.7322 417.9417 0.0314 -1.0000 -1.0000 2124658 1580682108.20 151.4895 60.0000 32.0000 1.9868 1.9876 417.6495 417.8577 0.0312 -1.0000 -1.0000 2124721 1580682108.30 151.4895 60.0000 32.0000 1.9865 1.9873 417.9310 418.1399 0.0314 -1.0000 -1.0000 2124783 1580682108.40 151.5097 60.0000 32.0000 1.9866 1.9874 417.8535 418.0635 0.0314 -1.0000 -1.0000 2124846 1580682108.50 151.5097 60.0000 32.0000 1.9864 1.9872 417.8675 418.0759 0.0313 -1.0000 -1.0000 2125111 1580682108.60 151.5097 60.0000 32.0000 1.9872 1.9880 417.8881 418.0975 0.0314 -1.0000 -1.0000 2125174 1580682108.70 151.5097 60.0000 32.0000 1.9872 1.9880 417.7212 417.9300 0.0314 -1.0000 -1.0000 2125236 1580682108.80 151.5097 60.0000 32.0000 1.9874 1.9882 417.6635 417.8722 0.0313 -1.0000 -1.0000 2125299 1580682108.90 151.5390 60.0000 32.0000 1.9875 1.9883 417.7052 417.9124 0.0311 -1.0000 -1.0000 2125377 1580682109.00 151.5748 60.0000 32.0000 1.9870 1.9878 417.7244 417.9320 0.0312 -1.0000 -1.0000 2125564 1580682109.10 151.5748 60.0000 32.0000 1.9874 1.9882 417.8793 418.0875 0.0313 -1.0000 -1.0000 2125627 1580682109.20 151.5748 60.0000 32.0000 1.9882 1.9890 417.8444 418.0536 0.0314 -1.0000 -1.0000 2125690 1580682109.30 151.5748 60.0000 32.0000 1.9877 1.9885 417.6744 417.8830 0.0314 -1.0000 -1.0000 2125752 1580682109.40 151.5748 60.0000 32.0000 1.9882 1.9890 417.6249 417.8337 0.0313 -1.0000 -1.0000 2125830 1580682109.50 151.4831 60.0000 32.0000 1.9867 1.9875 417.6892 417.8969 0.0312 -1.0000 -1.0000 2125893 1580682109.60 151.4831 60.0000 32.0000 1.9869 1.9877 417.8608 418.0698 0.0314 -1.0000 -1.0000 2125955 1580682109.70 151.4831 60.0000 32.0000 1.9866 1.9875 417.9497 418.1584 0.0313 -1.0000 -1.0000 2126033 1580682109.80 151.4831 60.0000 32.0000 1.9858 1.9866 417.9341 418.1426 0.0313 -1.0000 -1.0000 2126096 1580682109.90 151.4831 60.0000 32.0000 1.9871 1.9879 417.9503 418.1594 0.0314 -1.0000 -1.0000 2126158 1580682110.00 151.4541 59.9996 32.0000 1.9870 1.9878 418.0043 418.2131 0.0313 -1.0000 -1.0000 2126236 1580682110.10 151.4395 59.9995 32.0000 1.9868 1.9876 417.8995 418.1083 0.0313 -1.0000 -1.0000 2126299 1580682110.20 151.4395 59.9995 32.0000 1.9874 1.9882 417.7920 418.0004 0.0313 -1.0000 -1.0000 2126361 1580682110.30 151.4395 59.9995 32.0000 1.9872 1.9880 417.8921 418.1014 0.0314 -1.0000 -1.0000 2126424 1580682110.40 151.4395 59.9995 32.0000 1.9867 1.9875 417.9137 418.1226 0.0313 -1.0000 -1.0000 2126486 1580682110.50 151.4395 59.9995 32.0000 1.9860 1.9868 417.9434 418.1520 0.0313 -1.0000 -1.0000 2126549 1580682110.60 151.4414 59.9995 32.0000 1.9867 1.9875 417.9309 418.1391 0.0313 -1.0000 -1.0000 2127190 1580682110.70 151.4414 59.9995 32.0000 1.9869 1.9877 417.9050 418.1149 0.0315 -1.0000 -1.0000 2127268 1580682110.80 151.4414 59.9995 32.0000 1.9865 1.9873 417.8090 418.0176 0.0313 -1.0000 -1.0000 2127330 1580682110.90 151.4414 59.9995 32.0000 1.9874 1.9882 417.8282 418.0377 0.0315 -1.0000 -1.0000 2127408 1580682111.00 151.4414 59.9995 32.0000 1.9878 1.9886 417.7238 417.9331 0.0313 -1.0000 -1.0000 2127471 1580682111.10 151.4165 59.9995 32.0000 1.9879 1.9887 417.8052 418.0146 0.0315 -1.0000 -1.0000 2127533 1580682111.20 151.3887 59.9995 32.0000 1.9867 1.9875 417.8099 418.0190 0.0314 -1.0000 -1.0000 2127596 1580682111.30 151.3887 59.9995 32.0000 1.9867 1.9875 417.8676 418.0770 0.0314 -1.0000 -1.0000 2127658 1580682111.40 151.3887 59.9995 32.0000 1.9870 1.9878 417.7121 417.9213 0.0314 -1.0000 -1.0000 2127721 1580682111.50 151.3887 59.9995 32.0000 1.9881 1.9889 417.6786 417.8868 0.0313 -1.0000 -1.0000 2127799 1580682111.60 151.3887 59.9995 32.0000 1.9880 1.9888 417.7338 417.9427 0.0314 -1.0000 -1.0000 2127924 1580682111.70 151.4160 59.9995 32.0000 1.9873 1.9881 417.7111 417.9202 0.0314 -1.0000 -1.0000 2128002 1580682111.80 151.4160 59.9995 32.0000 1.9868 1.9876 417.8096 418.0176 0.0313 -1.0000 -1.0000 2128064 1580682111.90 151.4160 59.9995 32.0000 1.9861 1.9869 417.9161 418.1250 0.0314 -1.0000 -1.0000 2128127 1580682112.00 151.4160 59.9995 32.0000 1.9871 1.9879 417.9021 418.1106 0.0313 -1.0000 -1.0000 2128205 1580682112.10 151.4160 59.9995 32.0000 1.9874 1.9882 417.8440 418.0527 0.0314 -1.0000 -1.0000 2128440 1580682112.20 151.4070 59.9995 32.0000 1.9880 1.9889 417.7705 417.9797 0.0314 -1.0000 -1.0000 2128502 1580682112.30 151.4070 59.9995 32.0000 1.9876 1.9885 417.7049 417.9138 0.0314 -1.0000 -1.0000 2128580 1580682112.40 151.4070 59.9995 32.0000 1.9875 1.9884 417.7039 417.9126 0.0314 -1.0000 -1.0000 2128643 1580682112.50 151.4070 59.9995 32.0000 1.9863 1.9871 417.9079 418.1174 0.0314 -1.0000 -1.0000 2128721 1580682112.60 151.4070 59.9995 32.0000 1.9863 1.9871 417.9097 418.1184 0.0314 -1.0000 -1.0000 2129080 1580682112.70 151.4033 59.9995 32.0000 1.9871 1.9879 417.8662 418.0747 0.0314 -1.0000 -1.0000 2129143 1580682112.80 151.3945 59.9995 32.0000 1.9873 1.9881 417.7453 417.9544 0.0314 -1.0000 -1.0000 2129205 1580682112.90 151.3945 59.9995 32.0000 1.9873 1.9881 417.6709 417.8794 0.0314 -1.0000 -1.0000 2129283 1580682113.00 151.3945 59.9995 32.0000 1.9869 1.9877 417.7279 417.9376 0.0314 -1.0000 -1.0000 2129346 1580682113.10 151.3945 59.9995 32.0000 1.9874 1.9882 417.7947 418.0031 0.0313 -1.0000 -1.0000 2129424 1580682113.20 151.3945 59.9995 32.0000 1.9870 1.9878 417.9983 418.2080 0.0315 -1.0000 -1.0000 2129487 1580682113.30 151.3210 59.9995 32.0000 1.9871 1.9880 417.9489 418.1577 0.0313 -1.0000 -1.0000 2129549 1580682113.40 151.3210 59.9995 32.0000 1.9868 1.9876 417.8873 418.0962 0.0314 -1.0000 -1.0000 2129611 1580682113.50 151.3210 59.9995 32.0000 1.9869 1.9878 417.7819 417.9912 0.0314 -1.0000 -1.0000 2129690 1580682113.60 151.3210 59.9995 32.0000 1.9871 1.9880 417.6423 417.8509 0.0314 -1.0000 -1.0000 2129752 1580682113.70 151.3210 59.9995 32.0000 1.9869 1.9877 417.7193 417.9280 0.0313 -1.0000 -1.0000 2129830 1580682113.80 151.3487 59.9995 32.0000 1.9865 1.9873 417.8799 418.0888 0.0314 -1.0000 -1.0000 2129893 1580682113.90 151.3975 59.9995 32.0000 1.9867 1.9875 417.9894 418.1984 0.0313 -1.0000 -1.0000 2129955 1580682114.00 151.3975 59.9995 32.0000 1.9875 1.9884 417.8902 418.0995 0.0315 -1.0000 -1.0000 2130033 1580682114.10 151.3975 59.9995 32.0000 1.9875 1.9883 417.6918 417.9000 0.0313 -1.0000 -1.0000 2130096 1580682114.20 151.3975 59.9995 32.0000 1.9875 1.9884 417.6515 417.8595 0.0313 -1.0000 -1.0000 2131111 1580682114.30 151.3975 59.9995 32.0000 1.9879 1.9887 417.8091 418.0169 0.0312 -1.0000 -1.0000 2131174 1580682114.40 151.4560 59.9995 32.0000 1.9869 1.9877 417.9606 418.1691 0.0313 -1.0000 -1.0000 2131236 1580682114.50 151.4560 59.9995 32.0000 1.9866 1.9874 417.9359 418.1441 0.0313 -1.0000 -1.0000 2131314 1580682114.60 151.4560 59.9995 32.0000 1.9878 1.9886 417.9271 418.1353 0.0312 -1.0000 -1.0000 2131377 1580682114.70 151.4560 59.9995 32.0000 1.9886 1.9894 417.8098 418.0183 0.0313 -1.0000 -1.0000 2131440 1580682114.80 151.4560 59.9995 32.0000 1.9886 1.9894 417.7596 417.9673 0.0313 -1.0000 -1.0000 2131518 1580682114.90 151.4211 59.9990 32.0000 1.9881 1.9890 417.8322 418.0405 0.0312 -1.0000 -1.0000 2131580 1580682115.00 151.4194 59.9990 32.0000 1.9871 1.9879 417.9271 418.1351 0.0313 -1.0000 -1.0000 2131643 1580682115.10 151.4194 59.9990 32.0000 1.9870 1.9878 418.0002 418.2097 0.0314 -1.0000 -1.0000 2131705 1580682115.20 151.4194 59.9990 32.0000 1.9865 1.9874 417.9682 418.1771 0.0314 -1.0000 -1.0000 2131783 1580682115.30 151.4194 59.9990 32.0000 1.9877 1.9886 417.7478 417.9566 0.0313 -1.0000 -1.0000 2131846 1580682115.40 151.4214 59.9990 32.0000 1.9891 1.9899 417.7212 417.9292 0.0312 -1.0000 -1.0000 2131908 1580682115.50 151.4554 59.9990 32.0000 1.9879 1.9887 417.6982 417.9060 0.0312 -1.0000 -1.0000 2131987 1580682115.60 151.4554 59.9990 32.0000 1.9876 1.9884 417.6727 417.8818 0.0313 -1.0000 -1.0000 2132049 1580682115.70 151.4554 59.9990 32.0000 1.9885 1.9893 417.7868 417.9952 0.0314 -1.0000 -1.0000 2132127 1580682115.80 151.4554 59.9990 32.0000 1.9873 1.9881 417.9552 418.1646 0.0315 -1.0000 -1.0000 2132190 1580682115.90 151.4554 59.9990 32.0000 1.9871 1.9879 417.9444 418.1526 0.0313 -1.0000 -1.0000 2132252 1580682116.00 151.4692 59.9990 32.0000 1.9870 1.9878 417.8245 418.0327 0.0313 -1.0000 -1.0000 2132314 1580682116.10 151.4692 59.9990 32.0000 1.9875 1.9883 417.6845 417.8930 0.0313 -1.0000 -1.0000 2132377 1580682116.20 151.4692 59.9990 32.0000 1.9881 1.9889 417.7642 417.9721 0.0313 -1.0000 -1.0000 2132658 1580682116.30 151.4692 59.9990 32.0000 1.9875 1.9884 417.7992 418.0084 0.0314 -1.0000 -1.0000 2132736 1580682116.40 151.4692 59.9990 32.0000 1.9873 1.9882 417.8399 418.0489 0.0314 -1.0000 -1.0000 2132799 1580682116.50 151.4628 59.9990 32.0000 1.9871 1.9879 417.9296 418.1383 0.0313 -1.0000 -1.0000 2132861 1580682116.60 151.4533 59.9990 32.0000 1.9869 1.9877 417.9862 418.1947 0.0313 -1.0000 -1.0000 2132924 1580682116.70 151.4533 59.9990 32.0000 1.9877 1.9885 417.8462 418.0561 0.0315 -1.0000 -1.0000 2133158 1580682116.80 151.4533 59.9990 32.0000 1.9885 1.9893 417.7122 417.9215 0.0315 -1.0000 -1.0000 2133221 1580682116.90 151.4533 59.9990 32.0000 1.9880 1.9888 417.8305 418.0398 0.0313 -1.0000 -1.0000 2133299 1580682117.00 151.4533 59.9990 32.0000 1.9875 1.9883 417.9684 418.1768 0.0313 -1.0000 -1.0000 2133361 1580682117.10 151.5253 59.9990 32.0000 1.9870 1.9878 417.9628 418.1709 0.0313 -1.0000 -1.0000 2133424 1580682117.20 151.5253 59.9990 32.0000 1.9871 1.9879 417.8378 418.0459 0.0313 -1.0000 -1.0000 2133502 1580682117.30 151.5253 59.9990 32.0000 1.9879 1.9887 417.7312 417.9397 0.0313 -1.0000 -1.0000 2133596 1580682117.40 151.5253 59.9990 32.0000 1.9882 1.9890 417.6840 417.8933 0.0314 -1.0000 -1.0000 2133658 1580682117.50 151.5253 59.9990 32.0000 1.9877 1.9885 417.7252 417.9342 0.0314 -1.0000 -1.0000 2133736 1580682117.60 151.5305 59.9990 32.0000 1.9865 1.9874 417.7428 417.9516 0.0314 -1.0000 -1.0000 2133799 1580682117.70 151.5437 59.9990 32.0000 1.9867 1.9875 417.9842 418.1934 0.0313 -1.0000 -1.0000 2133877 1580682117.80 151.5437 59.9990 32.0000 1.9869 1.9877 417.8709 418.0789 0.0313 -1.0000 -1.0000 2134424 1580682117.90 151.5437 59.9990 32.0000 1.9872 1.9881 417.8415 418.0493 0.0311 -1.0000 -1.0000 2134486 1580682118.00 151.5437 59.9990 32.0000 1.9882 1.9891 417.7614 417.9704 0.0313 -1.0000 -1.0000 2134549 1580682118.10 151.5437 59.9990 32.0000 1.9872 1.9880 417.9115 418.1195 0.0313 -1.0000 -1.0000 2134611 1580682118.20 151.4535 59.9990 32.0000 1.9873 1.9881 417.9316 418.1396 0.0312 -1.0000 -1.0000 2134674 1580682118.30 151.4535 59.9990 32.0000 1.9869 1.9878 417.9261 418.1353 0.0314 -1.0000 -1.0000 2134893 1580682118.40 151.4535 59.9990 32.0000 1.9886 1.9894 417.9193 418.1280 0.0313 -1.0000 -1.0000 2134955 1580682118.50 151.4535 59.9990 32.0000 1.9871 1.9880 417.8457 418.0542 0.0313 -1.0000 -1.0000 2135018 1580682118.60 151.4535 59.9990 32.0000 1.9879 1.9888 417.6941 417.9022 0.0313 -1.0000 -1.0000 2135080 1580682118.70 151.5331 59.9990 32.0000 1.9882 1.9890 417.6346 417.8432 0.0314 -1.0000 -1.0000 2135143 1580682118.80 151.5331 59.9990 32.0000 1.9882 1.9890 417.8108 418.0191 0.0313 -1.0000 -1.0000 2135330 1580682118.90 151.5331 59.9990 32.0000 1.9871 1.9879 418.0799 418.2889 0.0313 -1.0000 -1.0000 2135393 1580682119.00 151.5331 59.9990 32.0000 1.9876 1.9884 417.9149 418.1233 0.0313 -1.0000 -1.0000 2135455 1580682119.10 151.5331 59.9990 32.0000 1.9874 1.9882 417.9965 418.2056 0.0314 -1.0000 -1.0000 2135518 1580682119.20 151.5331 59.9990 32.0000 1.9884 1.9892 417.6725 417.8811 0.0313 -1.0000 -1.0000 2135596 1580682119.30 151.6444 59.9990 32.0000 1.9878 1.9886 417.7282 417.9366 0.0313 -1.0000 -1.0000 2136393 1580682119.40 151.6444 59.9990 32.0000 1.9877 1.9885 417.7457 417.9540 0.0313 -1.0000 -1.0000 2136455 1580682119.50 151.6444 59.9990 32.0000 1.9879 1.9887 417.9537 418.1628 0.0314 -1.0000 -1.0000 2136533 1580682119.60 151.6444 59.9990 32.0000 1.9875 1.9883 417.9813 418.1902 0.0314 -1.0000 -1.0000 2136596 1580682119.70 151.6444 59.9990 32.0000 1.9877 1.9886 417.8619 418.0710 0.0314 -1.0000 -1.0000 2136674 1580682119.80 151.6036 59.9991 32.0000 1.9877 1.9885 417.8282 418.0374 0.0314 -1.0000 -1.0000 2136736 1580682119.90 151.6036 59.9991 32.0000 1.9879 1.9887 417.7108 417.9193 0.0312 -1.0000 -1.0000 2136799 1580682120.00 151.6036 59.9991 32.0000 1.9883 1.9891 417.7723 417.9806 0.0313 -1.0000 -1.0000 2136877 1580682120.10 151.6036 59.9991 32.0000 1.9877 1.9885 417.8535 418.0622 0.0313 -1.0000 -1.0000 2136940 1580682120.20 151.6036 59.9991 32.0000 1.9875 1.9883 417.9293 418.1369 0.0312 -1.0000 -1.0000 2137002 1580682120.30 151.6036 59.9991 32.0000 1.9870 1.9878 417.8075 418.0157 0.0313 -1.0000 -1.0000 2137064 1580682120.40 151.6036 59.9991 32.0000 1.9876 1.9884 417.7047 417.9127 0.0313 -1.0000 -1.0000 2137127 1580682120.50 151.5288 59.9991 32.0000 1.9887 1.9895 417.7125 417.9198 0.0311 -1.0000 -1.0000 2137190 1580682120.60 151.5132 59.9991 32.0000 1.9878 1.9886 417.7049 417.9137 0.0314 -1.0000 -1.0000 2137268 1580682120.70 151.5132 59.9991 32.0000 1.9869 1.9877 417.8618 418.0692 0.0312 -1.0000 -1.0000 2137330 1580682120.80 151.5132 59.9991 32.0000 1.9870 1.9878 417.9025 418.1105 0.0312 -1.0000 -1.0000 2137393 1580682120.90 151.5132 59.9991 32.0000 1.9874 1.9882 417.9970 418.2050 0.0312 -1.0000 -1.0000 2137471 1580682121.00 151.5132 59.9991 32.0000 1.9873 1.9881 417.9223 418.1304 0.0313 -1.0000 -1.0000 2137533 1580682121.10 151.5132 59.9991 32.0000 1.9887 1.9895 417.7560 417.9641 0.0312 -1.0000 -1.0000 2137596 1580682121.20 151.5132 59.9991 32.0000 1.9881 1.9889 417.7162 417.9243 0.0313 -1.0000 -1.0000 2137674 1580682121.30 151.5132 59.9991 32.0000 1.9870 1.9878 417.6619 417.8701 0.0313 -1.0000 -1.0000 2137736 1580682121.40 151.5132 59.9991 32.0000 1.9878 1.9886 417.7860 417.9943 0.0313 -1.0000 -1.0000 2137924 1580682121.50 151.5132 59.9991 32.0000 1.9871 1.9880 418.0260 418.2348 0.0313 -1.0000 -1.0000 2137986 1580682121.60 151.5132 59.9991 32.0000 1.9876 1.9884 417.8984 418.1071 0.0313 -1.0000 -1.0000 2138049 1580682121.70 151.4597 59.9991 32.0000 1.9876 1.9885 417.8326 418.0412 0.0313 -1.0000 -1.0000 2138127 1580682121.80 151.4597 59.9991 32.0000 1.9877 1.9885 417.7452 417.9532 0.0313 -1.0000 -1.0000 2138190 1580682121.90 151.4597 59.9991 32.0000 1.9886 1.9894 417.7087 417.9174 0.0314 -1.0000 -1.0000 2138627 1580682122.00 151.4597 59.9991 32.0000 1.9876 1.9884 417.6782 417.8862 0.0312 -1.0000 -1.0000 2138705 1580682122.10 151.4597 59.9991 32.0000 1.9875 1.9884 417.7961 418.0045 0.0312 -1.0000 -1.0000 2138768 1580682122.20 151.5093 59.9991 32.0000 1.9872 1.9880 417.9394 418.1473 0.0313 -1.0000 -1.0000 2138830 1580682122.30 151.5213 59.9991 32.0000 1.9867 1.9875 417.9861 418.1933 0.0311 -1.0000 -1.0000 2138908 1580682122.40 151.5213 59.9991 32.0000 1.9871 1.9879 417.8853 418.0941 0.0314 -1.0000 -1.0000 2139080 1580682122.50 151.5213 59.9991 32.0000 1.9876 1.9884 417.6855 417.8944 0.0313 -1.0000 -1.0000 2139143 1580682122.60 151.5213 59.9991 32.0000 1.9878 1.9886 417.7353 417.9433 0.0312 -1.0000 -1.0000 2139221 1580682122.70 151.5200 59.9991 32.0000 1.9874 1.9883 417.8684 418.0768 0.0313 -1.0000 -1.0000 2139283 1580682122.80 151.5098 59.9991 32.0000 1.9863 1.9871 417.9956 418.2039 0.0313 -1.0000 -1.0000 2139346 1580682122.90 151.5098 59.9991 32.0000 1.9870 1.9878 417.8921 418.1004 0.0313 -1.0000 -1.0000 2139471 1580682123.00 151.5098 59.9991 32.0000 1.9875 1.9883 417.8364 418.0445 0.0312 -1.0000 -1.0000 2139533 1580682123.10 151.5098 59.9991 32.0000 1.9884 1.9892 417.7813 417.9895 0.0313 -1.0000 -1.0000 2139596 1580682123.20 151.5098 59.9991 32.0000 1.9884 1.9893 417.7282 417.9365 0.0313 -1.0000 -1.0000 2139658 1580682123.30 151.5087 59.9991 32.0000 1.9877 1.9886 417.7871 417.9963 0.0314 -1.0000 -1.0000 2139721 1580682123.40 151.5087 59.9991 32.0000 1.9870 1.9878 417.8876 418.0950 0.0311 -1.0000 -1.0000 2139783 1580682123.50 151.5087 59.9991 32.0000 1.9874 1.9882 417.9444 418.1527 0.0313 -1.0000 -1.0000 2139940 1580682123.60 151.5087 59.9991 32.0000 1.9873 1.9881 417.8815 418.0907 0.0314 -1.0000 -1.0000 2140002 1580682123.70 151.5087 59.9991 32.0000 1.9878 1.9886 417.7555 417.9640 0.0313 -1.0000 -1.0000 2140080 1580682123.80 151.5092 59.9991 32.0000 1.9881 1.9889 417.6270 417.8353 0.0313 -1.0000 -1.0000 2140143 1580682123.90 151.5291 59.9991 32.0000 1.9877 1.9885 417.7645 417.9725 0.0312 -1.0000 -1.0000 2140205 1580682124.00 151.5291 59.9991 32.0000 1.9869 1.9877 417.8968 418.1044 0.0312 -1.0000 -1.0000 2140440 1580682124.10 151.5291 59.9991 32.0000 1.9872 1.9880 417.9096 418.1186 0.0313 -1.0000 -1.0000 2140502 1580682124.20 151.5291 59.9991 32.0000 1.9870 1.9878 417.9157 418.1239 0.0313 -1.0000 -1.0000 2140565 1580682124.30 151.5291 59.9991 32.0000 1.9882 1.9890 417.9993 418.2078 0.0313 -1.0000 -1.0000 2140643 1580682124.40 151.5312 59.9991 32.0000 1.9878 1.9886 417.6660 417.8748 0.0313 -1.0000 -1.0000 2140705 1580682124.50 151.5409 59.9991 32.0000 1.9879 1.9887 417.6982 417.9063 0.0313 -1.0000 -1.0000 2140924 1580682124.60 151.5409 59.9991 32.0000 1.9873 1.9881 417.7652 417.9728 0.0312 -1.0000 -1.0000 2141002 1580682124.70 151.5409 59.9991 32.0000 1.9872 1.9880 417.8766 418.0856 0.0313 -1.0000 -1.0000 2141065 1580682124.80 151.5409 59.9991 32.0000 1.9884 1.9892 417.9481 418.1560 0.0312 -1.0000 -1.0000 2141143 1580682124.90 151.5409 59.9991 32.0000 1.9882 1.9890 417.7775 417.9859 0.0313 -1.0000 -1.0000 2141205 1580682125.00 151.4361 59.9994 32.0000 1.9876 1.9884 417.7283 417.9364 0.0313 -1.0000 -1.0000 2141440 1580682125.10 151.4361 59.9994 32.0000 1.9866 1.9875 417.8908 418.0984 0.0313 -1.0000 -1.0000 2141502 1580682125.20 151.4361 59.9994 32.0000 1.9869 1.9877 417.9442 418.1527 0.0314 -1.0000 -1.0000 2141580 1580682125.30 151.4361 59.9994 32.0000 1.9862 1.9871 418.0036 418.2127 0.0313 -1.0000 -1.0000 2141643 1580682125.40 151.4361 59.9994 32.0000 1.9859 1.9868 417.9887 418.1967 0.0312 -1.0000 -1.0000 2141705 1580682125.50 151.4388 59.9994 32.0000 1.9880 1.9888 417.8212 418.0295 0.0313 -1.0000 -1.0000 2142065 1580682125.60 151.4623 59.9994 32.0000 1.9878 1.9886 417.7076 417.9162 0.0313 -1.0000 -1.0000 2142127 1580682125.70 151.4859 59.9994 32.0000 1.9874 1.9882 417.7402 417.9486 0.0313 -1.0000 -1.0000 2142190 1580682125.80 151.4859 59.9994 32.0000 1.9877 1.9885 417.7123 417.9206 0.0313 -1.0000 -1.0000 2142252 1580682125.90 151.4859 59.9994 32.0000 1.9867 1.9876 417.8318 418.0405 0.0313 -1.0000 -1.0000 2142314 1580682126.00 151.4859 59.9994 32.0000 1.9869 1.9877 417.9336 418.1420 0.0313 -1.0000 -1.0000 2142924 1580682126.10 151.4572 59.9994 32.0000 1.9871 1.9879 418.0292 418.2373 0.0313 -1.0000 -1.0000 2142986 1580682126.20 151.4572 59.9994 32.0000 1.9881 1.9890 417.8960 418.1050 0.0313 -1.0000 -1.0000 2143049 1580682126.30 151.4572 59.9994 32.0000 1.9883 1.9891 417.7866 417.9949 0.0313 -1.0000 -1.0000 2143127 1580682126.40 151.4572 59.9994 32.0000 1.9880 1.9889 417.7120 417.9205 0.0313 -1.0000 -1.0000 2143190 1580682126.50 151.4572 59.9994 32.0000 1.9877 1.9885 417.6388 417.8471 0.0314 -1.0000 -1.0000 2143252 1580682126.60 151.4813 59.9994 32.0000 1.9874 1.9882 417.8127 418.0218 0.0314 -1.0000 -1.0000 2143330 1580682126.70 151.5055 59.9994 32.0000 1.9866 1.9874 418.0340 418.2423 0.0313 -1.0000 -1.0000 2143393 1580682126.80 151.5055 59.9994 32.0000 1.9865 1.9873 417.9175 418.1264 0.0314 -1.0000 -1.0000 2143455 1580682126.90 151.5055 59.9994 32.0000 1.9869 1.9877 417.9248 418.1331 0.0313 -1.0000 -1.0000 2143533 1580682127.00 151.5055 59.9994 32.0000 1.9873 1.9881 417.6896 417.8975 0.0312 -1.0000 -1.0000 2143596 1580682127.10 151.5055 59.9994 32.0000 1.9878 1.9887 417.7242 417.9325 0.0314 -1.0000 -1.0000 2143658 1580682127.20 151.5055 59.9994 32.0000 1.9881 1.9890 417.6730 417.8815 0.0313 -1.0000 -1.0000 2143736 1580682127.30 151.5163 59.9994 32.0000 1.9869 1.9877 417.7772 417.9859 0.0314 -1.0000 -1.0000 2143799 1580682127.40 151.5535 59.9994 32.0000 1.9861 1.9870 417.9073 418.1162 0.0314 -1.0000 -1.0000 2143861 1580682127.50 151.5535 59.9994 32.0000 1.9861 1.9869 417.9248 418.1332 0.0313 -1.0000 -1.0000 2143924 1580682127.60 151.5535 59.9994 32.0000 1.9868 1.9876 417.8235 418.0318 0.0313 -1.0000 -1.0000 2144205 1580682127.70 151.5535 59.9994 32.0000 1.9876 1.9884 417.7515 417.9595 0.0312 -1.0000 -1.0000 2144283 1580682127.80 151.5535 59.9994 32.0000 1.9880 1.9888 417.7218 417.9302 0.0313 -1.0000 -1.0000 2144346 1580682127.90 151.5535 59.9994 32.0000 1.9879 1.9888 417.7952 418.0037 0.0314 -1.0000 -1.0000 2144408 1580682128.00 151.5535 59.9994 32.0000 1.9871 1.9880 417.7910 417.9999 0.0313 -1.0000 -1.0000 2144486 1580682128.10 151.5535 59.9994 32.0000 1.9870 1.9879 417.8484 418.0580 0.0315 -1.0000 -1.0000 2144611 1580682128.20 151.5535 59.9994 32.0000 1.9882 1.9890 417.8281 418.0374 0.0314 -1.0000 -1.0000 2144674 1580682128.30 151.5506 59.9994 32.0000 1.9878 1.9887 417.7697 417.9781 0.0312 -1.0000 -1.0000 2144752 1580682128.40 151.5299 59.9994 32.0000 1.9881 1.9889 417.7549 417.9621 0.0311 -1.0000 -1.0000 2144814 1580682128.50 151.5299 59.9994 32.0000 1.9877 1.9885 417.8102 418.0184 0.0313 -1.0000 -1.0000 2144893 1580682128.60 151.5299 59.9994 32.0000 1.9867 1.9875 417.9860 418.1948 0.0314 -1.0000 -1.0000 2145143 1580682128.70 151.5299 59.9994 32.0000 1.9870 1.9878 417.8796 418.0877 0.0313 -1.0000 -1.0000 2145205 1580682128.80 151.5299 59.9994 32.0000 1.9871 1.9879 417.9902 418.1993 0.0313 -1.0000 -1.0000 2145268 1580682128.90 151.5112 59.9994 32.0000 1.9875 1.9883 417.8171 418.0253 0.0313 -1.0000 -1.0000 2145346 1580682129.00 151.5112 59.9994 32.0000 1.9874 1.9882 417.6694 417.8780 0.0314 -1.0000 -1.0000 2145408 1580682129.10 151.5112 59.9994 32.0000 1.9877 1.9885 417.7590 417.9673 0.0312 -1.0000 -1.0000 2146471 1580682129.20 151.5112 59.9994 32.0000 1.9877 1.9885 417.9133 418.1214 0.0313 -1.0000 -1.0000 2146549 1580682129.30 151.5112 59.9994 32.0000 1.9871 1.9879 418.0417 418.2502 0.0313 -1.0000 -1.0000 2146611 1580682129.40 151.5112 59.9994 32.0000 1.9866 1.9874 417.8470 418.0553 0.0313 -1.0000 -1.0000 2146674 1580682129.50 151.5003 59.9994 32.0000 1.9877 1.9885 417.8028 418.0116 0.0314 -1.0000 -1.0000 2146752 1580682129.60 151.5003 59.9994 32.0000 1.9885 1.9893 417.7871 417.9956 0.0313 -1.0000 -1.0000 2146814 1580682129.70 151.5003 59.9994 32.0000 1.9870 1.9878 417.8532 418.0628 0.0314 -1.0000 -1.0000 2146877 1580682129.80 151.5003 59.9994 32.0000 1.9864 1.9872 417.9716 418.1802 0.0313 -1.0000 -1.0000 2146940 1580682129.90 151.5003 59.9994 32.0000 1.9875 1.9883 418.0798 418.2878 0.0313 -1.0000 -1.0000 2147002 1580682130.00 151.4983 59.9995 32.0000 1.9882 1.9890 417.8361 418.0455 0.0315 -1.0000 -1.0000 2147080 1580682130.10 151.4906 60.0001 32.0000 1.9880 1.9889 417.7877 417.9974 0.0314 -1.0000 -1.0000 2147143 1580682130.20 151.4906 60.0001 32.0000 1.9874 1.9882 417.7130 417.9216 0.0314 -1.0000 -1.0000 2147205 1580682130.30 151.4906 60.0001 32.0000 1.9871 1.9879 417.7848 417.9932 0.0313 -1.0000 -1.0000 2147283 1580682130.40 151.4906 60.0001 32.0000 1.9865 1.9873 417.9525 418.1609 0.0313 -1.0000 -1.0000 2147346 1580682130.50 151.4906 60.0001 32.0000 1.9870 1.9878 417.9723 418.1814 0.0314 -1.0000 -1.0000 2147408 1580682130.60 151.5396 60.0001 32.0000 1.9876 1.9885 417.9644 418.1749 0.0315 -1.0000 -1.0000 2147471 1580682130.70 151.5396 60.0001 32.0000 1.9877 1.9885 417.7193 417.9276 0.0313 -1.0000 -1.0000 2147533 1580682130.80 151.5396 60.0001 32.0000 1.9869 1.9877 417.8688 418.0772 0.0313 -1.0000 -1.0000 2147596 1580682130.90 151.5396 60.0001 32.0000 1.9868 1.9876 417.9651 418.1750 0.0315 -1.0000 -1.0000 2147674 1580682131.00 151.5396 60.0001 32.0000 1.9865 1.9874 418.0270 418.2361 0.0314 -1.0000 -1.0000 2147736 1580682131.10 151.5396 60.0001 32.0000 1.9875 1.9883 417.9522 418.1616 0.0315 -1.0000 -1.0000 2147799 1580682131.20 151.5396 60.0001 32.0000 1.9872 1.9880 417.8609 418.0698 0.0314 -1.0000 -1.0000 2147877 1580682131.30 151.5396 60.0001 32.0000 1.9871 1.9879 417.8116 418.0201 0.0312 -1.0000 -1.0000 2147940 1580682131.40 151.5396 60.0001 32.0000 1.9878 1.9886 417.7663 417.9747 0.0313 -1.0000 -1.0000 2148002 1580682131.50 151.5396 60.0001 32.0000 1.9876 1.9884 417.9314 418.1401 0.0313 -1.0000 -1.0000 2148065 1580682131.60 151.5396 60.0001 32.0000 1.9867 1.9875 418.0104 418.2185 0.0312 -1.0000 -1.0000 2148127 1580682131.70 151.5396 60.0001 32.0000 1.9873 1.9881 417.9247 418.1330 0.0313 -1.0000 -1.0000 2148205 1580682131.80 151.5397 60.0001 32.0000 1.9875 1.9883 417.8231 418.0331 0.0315 -1.0000 -1.0000 2148268 1580682131.90 151.5397 60.0001 32.0000 1.9883 1.9891 417.7160 417.9257 0.0314 -1.0000 -1.0000 2148330 1580682132.00 151.5397 60.0001 32.0000 1.9877 1.9885 417.6947 417.9032 0.0313 -1.0000 -1.0000 2148408 1580682132.10 151.5397 60.0001 32.0000 1.9881 1.9889 417.8144 418.0231 0.0313 -1.0000 -1.0000 2148471 1580682132.20 151.5397 60.0001 32.0000 1.9867 1.9875 417.9211 418.1300 0.0314 -1.0000 -1.0000 2148768 1580682132.30 151.5397 60.0001 32.0000 1.9861 1.9869 418.0022 418.2109 0.0313 -1.0000 -1.0000 2148830 1580682132.40 151.4446 60.0001 32.0000 1.9862 1.9870 417.9356 418.1438 0.0313 -1.0000 -1.0000 2148893 1580682132.50 151.4446 60.0001 32.0000 1.9869 1.9878 417.9317 418.1402 0.0313 -1.0000 -1.0000 2148955 1580682132.60 151.4446 60.0001 32.0000 1.9875 1.9883 417.8073 418.0162 0.0314 -1.0000 -1.0000 2149033 1580682132.70 151.4446 60.0001 32.0000 1.9866 1.9875 417.8703 418.0797 0.0314 -1.0000 -1.0000 2149174 1580682132.80 151.4446 60.0001 32.0000 1.9864 1.9872 417.9351 418.1440 0.0314 -1.0000 -1.0000 2149236 1580682132.90 151.4734 60.0001 32.0000 1.9868 1.9876 417.8685 418.0772 0.0313 -1.0000 -1.0000 2149314 1580682133.00 151.5398 60.0001 32.0000 1.9878 1.9886 417.7895 417.9975 0.0313 -1.0000 -1.0000 2149377 1580682133.10 151.5398 60.0001 32.0000 1.9876 1.9884 417.7724 417.9807 0.0312 -1.0000 -1.0000 2149440 1580682133.20 151.5398 60.0001 32.0000 1.9879 1.9887 417.8454 418.0538 0.0313 -1.0000 -1.0000 2149861 1580682133.30 151.5398 60.0001 32.0000 1.9875 1.9883 417.7507 417.9594 0.0313 -1.0000 -1.0000 2149924 1580682133.40 151.5398 60.0001 32.0000 1.9872 1.9880 417.8861 418.0947 0.0313 -1.0000 -1.0000 2149987 1580682133.50 151.5299 60.0001 32.0000 1.9869 1.9877 417.9374 418.1474 0.0315 -1.0000 -1.0000 2150049 1580682133.60 151.5299 60.0001 32.0000 1.9863 1.9872 417.9061 418.1154 0.0314 -1.0000 -1.0000 2150111 1580682133.70 151.5299 60.0001 32.0000 1.9871 1.9879 417.8712 418.0805 0.0315 -1.0000 -1.0000 2150190 1580682133.80 151.5299 60.0001 32.0000 1.9875 1.9883 417.8022 418.0099 0.0311 -1.0000 -1.0000 2150471 1580682133.90 151.5299 60.0001 32.0000 1.9863 1.9872 417.9520 418.1601 0.0313 -1.0000 -1.0000 2150533 1580682134.00 151.5299 60.0001 32.0000 1.9850 1.9858 417.9118 418.1203 0.0313 -1.0000 -1.0000 2150611 1580682134.10 151.4786 60.0001 32.0000 1.9869 1.9877 417.9839 418.1924 0.0313 -1.0000 -1.0000 2150674 1580682134.20 151.4786 60.0001 32.0000 1.9870 1.9878 417.8828 418.0916 0.0313 -1.0000 -1.0000 2150736 1580682134.30 151.4786 60.0001 32.0000 1.9867 1.9876 417.8251 418.0337 0.0313 -1.0000 -1.0000 2150955 1580682134.40 151.4786 60.0001 32.0000 1.9872 1.9880 417.6950 417.9032 0.0313 -1.0000 -1.0000 2151018 1580682134.50 151.4786 60.0001 32.0000 1.9868 1.9876 417.7414 417.9488 0.0312 -1.0000 -1.0000 2151080 1580682134.60 151.4790 60.0001 32.0000 1.9874 1.9882 417.8097 418.0177 0.0313 -1.0000 -1.0000 2151158 1580682134.70 151.4795 60.0000 32.0000 1.9872 1.9880 417.8578 418.0666 0.0314 -1.0000 -1.0000 2151221 1580682134.80 151.4795 60.0000 32.0000 1.9870 1.9878 417.9949 418.2038 0.0314 -1.0000 -1.0000 2151455 1580682134.90 151.4795 60.0000 32.0000 1.9870 1.9878 417.7613 417.9705 0.0314 -1.0000 -1.0000 2151533 1580682135.00 151.4795 60.0000 32.0000 1.9875 1.9883 417.7523 417.9607 0.0313 -1.0000 -1.0000 2151596 1580682135.10 151.4795 60.0000 32.0000 1.9868 1.9877 417.7876 417.9971 0.0314 -1.0000 -1.0000 2151658 1580682135.20 151.5049 60.0000 32.0000 1.9871 1.9879 417.9066 418.1149 0.0313 -1.0000 -1.0000 2151721 1580682135.30 151.5049 60.0000 32.0000 1.9865 1.9873 417.9658 418.1735 0.0312 -1.0000 -1.0000 2151971 1580682135.40 151.5049 60.0000 32.0000 1.9863 1.9871 417.9424 418.1514 0.0313 -1.0000 -1.0000 2152033 1580682135.50 151.5049 60.0000 32.0000 1.9871 1.9879 417.8196 418.0282 0.0313 -1.0000 -1.0000 2152127 1580682135.60 151.5049 60.0000 32.0000 1.9881 1.9889 417.6931 417.9022 0.0314 -1.0000 -1.0000 2152190 1580682135.70 151.4657 60.0000 32.0000 1.9876 1.9885 417.7745 417.9831 0.0313 -1.0000 -1.0000 2152268 1580682135.80 151.4490 60.0000 32.0000 1.9875 1.9884 417.7976 418.0052 0.0312 -1.0000 -1.0000 2152486 1580682135.90 151.4490 60.0000 32.0000 1.9863 1.9871 417.9310 418.1396 0.0313 -1.0000 -1.0000 2152549 1580682136.00 151.4490 60.0000 32.0000 1.9861 1.9869 417.8617 418.0699 0.0312 -1.0000 -1.0000 2152627 1580682136.10 151.4490 60.0000 32.0000 1.9878 1.9886 417.8377 418.0454 0.0312 -1.0000 -1.0000 2152690 1580682136.20 151.4490 60.0000 32.0000 1.9882 1.9890 417.7073 417.9150 0.0312 -1.0000 -1.0000 2152752 1580682136.30 151.4413 60.0000 32.0000 1.9868 1.9876 417.7678 417.9767 0.0314 -1.0000 -1.0000 2152814 1580682136.40 151.4413 60.0000 32.0000 1.9870 1.9878 417.8764 418.0850 0.0313 -1.0000 -1.0000 2152877 1580682136.50 151.4413 60.0000 32.0000 1.9865 1.9873 417.9526 418.1604 0.0312 -1.0000 -1.0000 2152940 1580682136.60 151.4413 60.0000 32.0000 1.9864 1.9872 417.9033 418.1122 0.0313 -1.0000 -1.0000 2153018 1580682136.70 151.4413 60.0000 32.0000 1.9862 1.9870 417.8196 418.0286 0.0314 -1.0000 -1.0000 2153080 1580682136.80 151.4662 60.0000 32.0000 1.9882 1.9890 417.7488 417.9579 0.0314 -1.0000 -1.0000 2153143 1580682136.90 151.4812 60.0000 32.0000 1.9871 1.9880 417.8253 418.0336 0.0313 -1.0000 -1.0000 2153221 1580682137.00 151.4812 60.0000 32.0000 1.9868 1.9876 417.8039 418.0113 0.0311 -1.0000 -1.0000 2153283 1580682137.10 151.4812 60.0000 32.0000 1.9874 1.9882 417.8777 418.0856 0.0313 -1.0000 -1.0000 2153346 1580682137.20 151.4812 60.0000 32.0000 1.9874 1.9882 417.9139 418.1227 0.0313 -1.0000 -1.0000 2153424 1580682137.30 151.4812 60.0000 32.0000 1.9872 1.9880 417.7839 417.9921 0.0313 -1.0000 -1.0000 2153643 1580682137.40 151.4958 60.0000 32.0000 1.9875 1.9883 417.7349 417.9435 0.0313 -1.0000 -1.0000 2153705 1580682137.50 151.5437 60.0000 32.0000 1.9873 1.9881 417.8489 418.0574 0.0312 -1.0000 -1.0000 2153783 1580682137.60 151.5437 60.0000 32.0000 1.9872 1.9880 417.9060 418.1141 0.0313 -1.0000 -1.0000 2153846 1580682137.70 151.5437 60.0000 32.0000 1.9864 1.9872 418.0089 418.2177 0.0313 -1.0000 -1.0000 2153908 1580682137.80 151.5437 60.0000 32.0000 1.9869 1.9877 417.9404 418.1492 0.0313 -1.0000 -1.0000 2153971 1580682137.90 151.5437 60.0000 32.0000 1.9873 1.9881 417.8671 418.0759 0.0314 -1.0000 -1.0000 2154111 1580682138.00 151.5297 60.0000 32.0000 1.9870 1.9878 417.8578 418.0662 0.0313 -1.0000 -1.0000 2154174 1580682138.10 151.5297 60.0000 32.0000 1.9870 1.9878 417.7652 417.9732 0.0312 -1.0000 -1.0000 2154236 1580682138.20 151.5297 60.0000 32.0000 1.9871 1.9880 417.8108 418.0186 0.0312 -1.0000 -1.0000 2154299 1580682138.30 151.5297 60.0000 32.0000 1.9867 1.9876 417.9290 418.1372 0.0312 -1.0000 -1.0000 2154377 1580682138.40 151.5297 60.0000 32.0000 1.9859 1.9867 417.9736 418.1814 0.0312 -1.0000 -1.0000 2155111 1580682138.50 151.5703 60.0000 32.0000 1.9867 1.9875 417.9366 418.1443 0.0313 -1.0000 -1.0000 2155174 1580682138.60 151.5703 60.0000 32.0000 1.9870 1.9878 417.8611 418.0684 0.0311 -1.0000 -1.0000 2155236 1580682138.70 151.5703 60.0000 32.0000 1.9878 1.9886 417.8463 418.0534 0.0311 -1.0000 -1.0000 2155299 1580682138.80 151.5703 60.0000 32.0000 1.9877 1.9885 417.8344 418.0430 0.0314 -1.0000 -1.0000 2155377 1580682138.90 151.5703 60.0000 32.0000 1.9876 1.9884 417.8274 418.0356 0.0313 -1.0000 -1.0000 2155627 1580682139.00 151.5664 60.0000 32.0000 1.9880 1.9888 417.8217 418.0295 0.0312 -1.0000 -1.0000 2155690 1580682139.10 151.4762 60.0000 32.0000 1.9867 1.9875 417.8862 418.0941 0.0312 -1.0000 -1.0000 2155752 1580682139.20 151.4762 60.0000 32.0000 1.9870 1.9878 418.0308 418.2387 0.0312 -1.0000 -1.0000 2155830 1580682139.30 151.4762 60.0000 32.0000 1.9863 1.9871 417.8300 418.0377 0.0312 -1.0000 -1.0000 2155893 1580682139.40 151.4762 60.0000 32.0000 1.9876 1.9884 417.7596 417.9674 0.0312 -1.0000 -1.0000 2156111 1580682139.50 151.4762 60.0000 32.0000 1.9872 1.9880 417.7228 417.9304 0.0312 -1.0000 -1.0000 2156190 1580682139.60 151.5550 60.0000 32.0000 1.9868 1.9876 417.8218 418.0301 0.0314 -1.0000 -1.0000 2156252 1580682139.70 151.5550 60.0000 32.0000 1.9868 1.9876 417.9904 418.1994 0.0313 -1.0000 -1.0000 2156330 1580682139.80 151.5550 60.0000 32.0000 1.9867 1.9875 418.0309 418.2391 0.0312 -1.0000 -1.0000 2156393 1580682139.90 151.5550 60.0000 32.0000 1.9872 1.9880 417.9957 418.2038 0.0313 -1.0000 -1.0000 2156455 1580682140.00 151.5550 60.0000 32.0000 1.9874 1.9882 417.8715 418.0798 0.0313 -1.0000 -1.0000 2156518 1580682140.10 151.5550 60.0000 32.0000 1.9878 1.9886 417.6833 417.8911 0.0312 -1.0000 -1.0000 2156596 1580682140.20 151.5511 60.0000 32.0000 1.9868 1.9876 417.7128 417.9201 0.0310 -1.0000 -1.0000 2156658 1580682140.30 151.4512 60.0000 32.0000 1.9873 1.9881 417.7810 417.9886 0.0313 -1.0000 -1.0000 2156736 1580682140.40 151.4512 60.0000 32.0000 1.9872 1.9880 417.8514 418.0595 0.0312 -1.0000 -1.0000 2156861 1580682140.50 151.4512 60.0000 32.0000 1.9878 1.9886 417.9239 418.1318 0.0313 -1.0000 -1.0000 2156924 1580682140.60 151.4512 60.0000 32.0000 1.9878 1.9886 417.8723 418.0801 0.0311 -1.0000 -1.0000 2156986 1580682140.70 151.4512 60.0000 32.0000 1.9885 1.9893 417.7203 417.9275 0.0312 -1.0000 -1.0000 2157049 1580682140.80 151.3717 60.0000 32.0000 1.9870 1.9879 417.7675 417.9756 0.0312 -1.0000 -1.0000 2157111 1580682140.90 151.3717 60.0000 32.0000 1.9876 1.9884 417.7652 417.9738 0.0314 -1.0000 -1.0000 2157361 1580682141.00 151.3717 60.0000 32.0000 1.9879 1.9887 417.8211 418.0294 0.0313 -1.0000 -1.0000 2157424 1580682141.10 151.3717 60.0000 32.0000 1.9871 1.9879 417.7427 417.9503 0.0312 -1.0000 -1.0000 2157487 1580682141.20 151.3717 60.0000 32.0000 1.9863 1.9871 417.9541 418.1619 0.0312 -1.0000 -1.0000 2157565 1580682141.30 151.4050 60.0000 32.0000 1.9864 1.9872 417.9844 418.1926 0.0313 -1.0000 -1.0000 2157611 1580682141.40 151.4301 60.0000 32.0000 1.9879 1.9887 417.8679 418.0767 0.0314 -1.0000 -1.0000 2157861 1580682141.50 151.4301 60.0000 32.0000 1.9882 1.9890 417.7497 417.9587 0.0314 -1.0000 -1.0000 2157924 1580682141.60 151.4301 60.0000 32.0000 1.9877 1.9885 417.8723 418.0804 0.0313 -1.0000 -1.0000 2157987 1580682141.70 151.4301 60.0000 32.0000 1.9871 1.9879 417.9926 418.2014 0.0313 -1.0000 -1.0000 2158065 1580682141.80 151.4301 60.0000 32.0000 1.9865 1.9873 417.9879 418.1960 0.0312 -1.0000 -1.0000 2158127 1580682141.90 151.4463 60.0000 32.0000 1.9880 1.9888 417.8900 418.0977 0.0312 -1.0000 -1.0000 2158190 1580682142.00 151.4463 60.0000 32.0000 1.9886 1.9894 417.7754 417.9832 0.0312 -1.0000 -1.0000 2158580 1580682142.10 151.4463 60.0000 32.0000 1.9881 1.9890 417.7181 417.9251 0.0311 -1.0000 -1.0000 2158643 1580682142.20 151.4463 60.0000 32.0000 1.9882 1.9890 417.7690 417.9770 0.0312 -1.0000 -1.0000 2158705 1580682142.30 151.4463 60.0000 32.0000 1.9865 1.9873 417.8078 418.0151 0.0311 -1.0000 -1.0000 2158783 1580682142.40 151.4396 60.0000 32.0000 1.9871 1.9879 417.9083 418.1160 0.0312 -1.0000 -1.0000 2158846 1580682142.50 151.4394 60.0000 32.0000 1.9872 1.9880 418.0060 418.2132 0.0311 -1.0000 -1.0000 2159143 1580682142.60 151.4394 60.0000 32.0000 1.9874 1.9883 417.8876 418.0948 0.0311 -1.0000 -1.0000 2159221 1580682142.70 151.4394 60.0000 32.0000 1.9878 1.9886 417.7035 417.9123 0.0315 -1.0000 -1.0000 2159283 1580682142.80 151.4394 60.0000 32.0000 1.9876 1.9884 417.7438 417.9539 0.0315 -1.0000 -1.0000 2159346 1580682142.90 151.4394 60.0000 32.0000 1.9873 1.9881 417.8252 418.0335 0.0312 -1.0000 -1.0000 2159424 1580682143.00 151.4394 60.0000 32.0000 1.9874 1.9882 417.8882 418.0960 0.0312 -1.0000 -1.0000 2159596 1580682143.10 151.4394 60.0000 32.0000 1.9870 1.9878 418.0250 418.2330 0.0312 -1.0000 -1.0000 2159658 1580682143.20 151.4394 60.0000 32.0000 1.9870 1.9878 418.0072 418.2153 0.0313 -1.0000 -1.0000 2159736 1580682143.30 151.4394 60.0000 32.0000 1.9871 1.9879 417.8510 418.0597 0.0313 -1.0000 -1.0000 2159799 1580682143.40 151.4394 60.0000 32.0000 1.9875 1.9883 417.7918 417.9997 0.0313 -1.0000 -1.0000 2159861 1580682143.50 151.3876 60.0000 32.0000 1.9878 1.9886 417.7355 417.9438 0.0313 -1.0000 -1.0000 2159924 1580682143.60 151.3876 60.0000 32.0000 1.9875 1.9884 417.8495 418.0565 0.0311 -1.0000 -1.0000 2159987 1580682143.70 151.3876 60.0000 32.0000 1.9871 1.9879 417.9296 418.1365 0.0311 -1.0000 -1.0000 2200064 1580682143.80 151.3876 60.0000 32.0000 1.9872 1.9881 417.8094 418.0171 0.0312 -1.0000 -1.0000 2200127 1580682143.90 151.3876 60.0000 32.0000 1.9880 1.9889 417.7173 417.9247 0.0312 -1.0000 -1.0000 2200189 1580682144.00 151.4043 60.0000 32.0000 1.9887 1.9895 417.7418 417.9498 0.0313 -1.0000 -1.0000 2200424 1580682144.10 151.4407 60.0000 32.0000 1.9879 1.9888 417.7553 417.9630 0.0312 -1.0000 -1.0000 2200502 1580682144.20 151.4407 60.0000 32.0000 1.9868 1.9876 417.8263 418.0341 0.0312 -1.0000 -1.0000 2200564 1580682144.30 151.4407 60.0000 32.0000 1.9873 1.9881 417.9380 418.1457 0.0312 -1.0000 -1.0000 2200627 1580682144.40 151.4407 60.0000 32.0000 1.9867 1.9875 417.9764 418.1844 0.0312 -1.0000 -1.0000 2200689 1580682144.50 151.4407 60.0000 32.0000 1.9874 1.9882 417.9640 418.1714 0.0312 -1.0000 -1.0000 2200752 1580682144.60 151.4407 60.0000 32.0000 1.9880 1.9888 417.8300 418.0382 0.0313 -1.0000 -1.0000 2200846 1580682144.70 151.4407 60.0000 32.0000 1.9885 1.9893 417.7993 418.0070 0.0312 -1.0000 -1.0000 2200908 1580682144.80 151.3833 59.9998 32.0000 1.9875 1.9883 417.7474 417.9547 0.0312 -1.0000 -1.0000 2200971 1580682144.90 151.3833 59.9998 32.0000 1.9874 1.9882 417.9679 418.1759 0.0313 -1.0000 -1.0000 2201049 1580682145.00 151.3833 59.9998 32.0000 1.9871 1.9879 417.9624 418.1697 0.0311 -1.0000 -1.0000 2201111 1580682145.10 151.3833 59.9998 32.0000 1.9872 1.9881 417.8383 418.0463 0.0313 -1.0000 -1.0000 2201346 1580682145.20 151.3833 59.9998 32.0000 1.9875 1.9884 417.7623 417.9704 0.0312 -1.0000 -1.0000 2201408 1580682145.30 151.4118 59.9998 32.0000 1.9881 1.9889 417.7876 417.9956 0.0313 -1.0000 -1.0000 2201471 1580682145.40 151.4118 59.9998 32.0000 1.9876 1.9884 417.7739 417.9813 0.0311 -1.0000 -1.0000 2201533 1580682145.50 151.4118 59.9998 32.0000 1.9873 1.9881 417.8417 418.0492 0.0312 -1.0000 -1.0000 2201611 1580682145.60 151.4118 59.9998 32.0000 1.9873 1.9881 417.9603 418.1673 0.0312 -1.0000 -1.0000 2202268 1580682145.70 151.4118 59.9998 32.0000 1.9876 1.9884 417.9982 418.2075 0.0314 -1.0000 -1.0000 2202330 1580682145.80 151.4555 59.9998 32.0000 1.9872 1.9880 417.9342 418.1426 0.0313 -1.0000 -1.0000 2202393 1580682145.90 151.4978 59.9998 32.0000 1.9874 1.9882 417.6912 417.8993 0.0313 -1.0000 -1.0000 2202455 1580682146.00 151.4978 59.9998 32.0000 1.9880 1.9888 417.8362 418.0442 0.0313 -1.0000 -1.0000 2202533 1580682146.10 151.4978 59.9998 32.0000 1.9887 1.9895 417.9219 418.1301 0.0313 -1.0000 -1.0000 2202611 1580682146.20 151.4978 59.9998 32.0000 1.9876 1.9884 418.0046 418.2115 0.0311 -1.0000 -1.0000 2202674 1580682146.30 151.4978 59.9998 32.0000 1.9871 1.9880 417.9723 418.1821 0.0312 -1.0000 -1.0000 2202752 1580682146.40 151.4978 59.9998 32.0000 1.9866 1.9874 417.8433 418.0524 0.0313 -1.0000 -1.0000 2202814 1580682146.50 151.4978 59.9998 32.0000 1.9881 1.9889 417.7743 417.9826 0.0313 -1.0000 -1.0000 2202877 1580682146.60 151.4978 59.9998 32.0000 1.9888 1.9896 417.6994 417.9072 0.0312 -1.0000 -1.0000 2202940 1580682146.70 151.4978 59.9998 32.0000 1.9885 1.9893 417.7536 417.9620 0.0314 -1.0000 -1.0000 2203002 1580682146.80 151.4978 59.9998 32.0000 1.9875 1.9883 417.9139 418.1213 0.0311 -1.0000 -1.0000 2203065 1580682146.90 151.4671 59.9998 32.0000 1.9868 1.9876 417.9154 418.1224 0.0311 -1.0000 -1.0000 2203143 1580682147.00 151.4733 59.9998 32.0000 1.9878 1.9886 418.0028 418.2111 0.0313 -1.0000 -1.0000 2203205 1580682147.10 151.4816 59.9998 32.0000 1.9872 1.9880 417.8626 418.0714 0.0313 -1.0000 -1.0000 2203440 1580682147.20 151.4816 59.9998 32.0000 1.9882 1.9890 417.7172 417.9249 0.0312 -1.0000 -1.0000 2203518 1580682147.30 151.4816 59.9998 32.0000 1.9881 1.9890 417.7998 418.0076 0.0313 -1.0000 -1.0000 2203580 1580682147.40 151.4816 59.9998 32.0000 1.9878 1.9886 417.8934 418.1004 0.0311 -1.0000 -1.0000 2203643 1580682147.50 151.4816 59.9998 32.0000 1.9875 1.9883 418.0031 418.2116 0.0313 -1.0000 -1.0000 2203705 1580682147.60 151.4724 59.9998 32.0000 1.9874 1.9883 417.8645 418.0730 0.0313 -1.0000 -1.0000 2203940 1580682147.70 151.4724 59.9998 32.0000 1.9884 1.9892 417.7535 417.9617 0.0312 -1.0000 -1.0000 2204018 1580682147.80 151.4724 59.9998 32.0000 1.9875 1.9883 417.6934 417.9011 0.0312 -1.0000 -1.0000 2204080 1580682147.90 151.4724 59.9998 32.0000 1.9868 1.9876 417.8397 418.0474 0.0312 -1.0000 -1.0000 2204143 1580682148.00 151.4724 59.9998 32.0000 1.9869 1.9878 417.9302 418.1390 0.0314 -1.0000 -1.0000 2204205 1580682148.10 151.4724 59.9998 32.0000 1.9875 1.9883 417.8924 418.1003 0.0312 -1.0000 -1.0000 2204440 1580682148.20 151.4724 59.9998 32.0000 1.9878 1.9886 417.8411 418.0490 0.0312 -1.0000 -1.0000 2204502 1580682148.30 151.4494 59.9998 32.0000 1.9881 1.9889 417.8547 418.0620 0.0311 -1.0000 -1.0000 2204565 1580682148.40 151.4494 59.9998 32.0000 1.9879 1.9887 417.7962 418.0023 0.0310 -1.0000 -1.0000 2204627 1580682148.50 151.4494 59.9998 32.0000 1.9878 1.9886 417.8516 418.0598 0.0313 -1.0000 -1.0000 2204690 1580682148.60 151.4494 59.9998 32.0000 1.9868 1.9876 417.9520 418.1599 0.0312 -1.0000 -1.0000 2204768 1580682148.70 151.4494 59.9998 32.0000 1.9872 1.9880 417.8568 418.0644 0.0312 -1.0000 -1.0000 2204955 1580682148.80 151.4228 59.9998 32.0000 1.9877 1.9885 417.7817 417.9892 0.0312 -1.0000 -1.0000 2205018 1580682148.90 151.4228 59.9998 32.0000 1.9886 1.9894 417.7368 417.9442 0.0311 -1.0000 -1.0000 2205080 1580682149.00 151.4228 59.9998 32.0000 1.9878 1.9886 417.7534 417.9603 0.0311 -1.0000 -1.0000 2205143 1580682149.10 151.4228 59.9998 32.0000 1.9875 1.9883 417.9962 418.2036 0.0311 -1.0000 -1.0000 2205205 1580682149.20 151.4228 59.9998 32.0000 1.9873 1.9881 418.0372 418.2439 0.0310 -1.0000 -1.0000 2205424 1580682149.30 151.4266 59.9998 32.0000 1.9881 1.9889 417.9168 418.1244 0.0311 -1.0000 -1.0000 2205487 1580682149.40 151.4701 59.9998 32.0000 1.9875 1.9883 417.8905 418.0978 0.0312 -1.0000 -1.0000 2205549 1580682149.50 151.4701 59.9998 32.0000 1.9874 1.9882 417.8931 418.1006 0.0311 -1.0000 -1.0000 2205611 1580682149.60 151.4701 59.9998 32.0000 1.9877 1.9885 417.8894 418.0961 0.0311 -1.0000 -1.0000 2205674 1580682149.70 151.4701 59.9998 32.0000 1.9876 1.9884 417.9992 418.2066 0.0311 -1.0000 -1.0000 2206143 1580682149.80 151.4701 59.9998 32.0000 1.9876 1.9884 417.9567 418.1639 0.0311 -1.0000 -1.0000 2206205 1580682149.90 151.4743 60.0001 32.0000 1.9878 1.9887 417.8910 418.0998 0.0313 -1.0000 -1.0000 2206268 1580682150.00 151.4743 60.0001 32.0000 1.9879 1.9888 417.8075 418.0144 0.0311 -1.0000 -1.0000 2206346 1580682150.10 151.4743 60.0001 32.0000 1.9880 1.9888 417.7556 417.9626 0.0311 -1.0000 -1.0000 2206393 1580682150.20 151.4743 60.0001 32.0000 1.9878 1.9886 417.7091 417.9163 0.0311 -1.0000 -1.0000 2206627 1580682150.30 151.4743 60.0001 32.0000 1.9874 1.9882 417.9318 418.1385 0.0310 -1.0000 -1.0000 2206690 1580682150.40 151.4433 60.0001 32.0000 1.9869 1.9877 418.0186 418.2265 0.0313 -1.0000 -1.0000 2206752 1580682150.50 151.4201 60.0001 32.0000 1.9870 1.9878 417.9334 418.1406 0.0311 -1.0000 -1.0000 2206814 1580682150.60 151.4201 60.0001 32.0000 1.9883 1.9891 417.7255 417.9323 0.0311 -1.0000 -1.0000 2206893 1580682150.70 151.4201 60.0001 32.0000 1.9882 1.9890 417.6941 417.9015 0.0312 -1.0000 -1.0000 2207174 1580682150.80 151.4201 60.0001 32.0000 1.9881 1.9889 417.6911 417.8985 0.0312 -1.0000 -1.0000 2207236 1580682150.90 151.4201 60.0001 32.0000 1.9870 1.9878 417.8603 418.0681 0.0312 -1.0000 -1.0000 2207314 1580682151.00 151.4856 60.0001 32.0000 1.9873 1.9882 417.9482 418.1563 0.0312 -1.0000 -1.0000 2207377 1580682151.10 151.4856 60.0001 32.0000 1.9876 1.9884 418.0077 418.2143 0.0311 -1.0000 -1.0000 2207440 1580682151.20 151.4856 60.0001 32.0000 1.9871 1.9879 417.9252 418.1324 0.0311 -1.0000 -1.0000 2207877 1580682151.30 151.4856 60.0001 32.0000 1.9880 1.9888 417.8501 418.0568 0.0311 -1.0000 -1.0000 2207940 1580682151.40 151.4856 60.0001 32.0000 1.9886 1.9894 417.8804 418.0883 0.0312 -1.0000 -1.0000 2208002 1580682151.50 151.4856 60.0001 32.0000 1.9885 1.9893 417.7820 417.9899 0.0312 -1.0000 -1.0000 2208080 1580682151.60 151.4856 60.0001 32.0000 1.9882 1.9890 417.8752 418.0823 0.0311 -1.0000 -1.0000 2208143 1580682151.70 151.4856 60.0001 32.0000 1.9887 1.9895 417.8335 418.0402 0.0311 -1.0000 -1.0000 2208221 1580682151.80 151.4856 60.0001 32.0000 1.9886 1.9894 417.7071 417.9153 0.0313 -1.0000 -1.0000 2208283 1580682151.90 151.4856 60.0001 32.0000 1.9889 1.9897 417.7083 417.9156 0.0311 -1.0000 -1.0000 2208346 1580682152.00 151.4856 60.0001 32.0000 1.9878 1.9886 417.8580 418.0658 0.0312 -1.0000 -1.0000 2208408 1580682152.10 151.4710 60.0001 32.0000 1.9879 1.9887 418.0298 418.2372 0.0311 -1.0000 -1.0000 2208471 1580682152.20 151.4823 60.0001 32.0000 1.9872 1.9880 418.0372 418.2436 0.0310 -1.0000 -1.0000 2208549 1580682152.30 151.4823 60.0001 32.0000 1.9874 1.9882 417.9381 418.1456 0.0311 -1.0000 -1.0000 2208690 1580682152.40 151.4823 60.0001 32.0000 1.9879 1.9887 417.8512 418.0585 0.0312 -1.0000 -1.0000 2208752 1580682152.50 151.4823 60.0001 32.0000 1.9886 1.9894 417.8469 418.0544 0.0311 -1.0000 -1.0000 2208814 1580682152.60 151.5392 60.0001 32.0000 1.9885 1.9893 417.7522 417.9595 0.0311 -1.0000 -1.0000 2208877 1580682152.70 151.5392 60.0001 32.0000 1.9886 1.9895 417.7995 418.0065 0.0311 -1.0000 -1.0000 2208955 1580682152.80 151.5392 60.0001 32.0000 1.9877 1.9885 417.9741 418.1815 0.0311 -1.0000 -1.0000 2209221 1580682152.90 151.5392 60.0001 32.0000 1.9874 1.9882 418.0434 418.2504 0.0311 -1.0000 -1.0000 2209283 1580682153.00 151.5392 60.0001 32.0000 1.9878 1.9886 417.9370 418.1444 0.0311 -1.0000 -1.0000 2209346 1580682153.10 151.5392 60.0001 32.0000 1.9876 1.9884 417.8153 418.0229 0.0312 -1.0000 -1.0000 2209408 1580682153.20 151.6123 60.0001 32.0000 1.9878 1.9886 417.7828 417.9910 0.0312 -1.0000 -1.0000 2209487 1580682153.30 151.6123 60.0001 32.0000 1.9884 1.9892 417.7577 417.9654 0.0313 -1.0000 -1.0000 2209674 1580682153.40 151.6123 60.0001 32.0000 1.9880 1.9888 417.8225 418.0309 0.0313 -1.0000 -1.0000 2209736 1580682153.50 151.6123 60.0001 32.0000 1.9879 1.9887 417.9757 418.1822 0.0310 -1.0000 -1.0000 2209814 1580682153.60 151.6123 60.0001 32.0000 1.9878 1.9886 418.0054 418.2123 0.0310 -1.0000 -1.0000 2209877 1580682153.70 151.5263 60.0001 32.0000 1.9880 1.9888 417.9642 418.1722 0.0312 -1.0000 -1.0000 2209940 1580682153.80 151.5263 60.0001 32.0000 1.9872 1.9880 417.8150 418.0220 0.0311 -1.0000 -1.0000 2210174 1580682153.90 151.5263 60.0001 32.0000 1.9879 1.9887 417.8238 418.0309 0.0310 -1.0000 -1.0000 2210236 1580682154.00 151.5263 60.0001 32.0000 1.9884 1.9892 417.8460 418.0528 0.0311 -1.0000 -1.0000 2210314 1580682154.10 151.5263 60.0001 32.0000 1.9881 1.9889 417.9281 418.1352 0.0311 -1.0000 -1.0000 2210377 1580682154.20 151.5426 60.0001 32.0000 1.9878 1.9886 418.0063 418.2132 0.0310 -1.0000 -1.0000 2210440 1580682154.30 151.5714 60.0001 32.0000 1.9874 1.9882 417.9365 418.1439 0.0312 -1.0000 -1.0000 2210877 1580682154.40 151.5714 60.0001 32.0000 1.9883 1.9891 417.9272 418.1344 0.0311 -1.0000 -1.0000 2210940 1580682154.50 151.5714 60.0001 32.0000 1.9883 1.9891 417.8532 418.0607 0.0312 -1.0000 -1.0000 2211002 1580682154.60 151.5714 60.0001 32.0000 1.9898 1.9906 417.8035 418.0107 0.0311 -1.0000 -1.0000 2211065 1580682154.70 151.5714 60.0001 32.0000 1.9879 1.9888 417.7672 417.9743 0.0311 -1.0000 -1.0000 2211127 1580682154.80 151.5714 60.0001 32.0000 1.9881 1.9889 417.8122 418.0193 0.0311 -1.0000 -1.0000 2211424 1580682154.90 151.5714 60.0001 32.0000 1.9876 1.9885 417.9707 418.1777 0.0311 -1.0000 -1.0000 2211487 1580682155.00 151.5714 60.0001 32.0000 1.9872 1.9880 417.9810 418.1884 0.0312 -1.0000 -1.0000 2211549 1580682155.10 151.5714 60.0001 32.0000 1.9881 1.9890 417.8142 418.0219 0.0312 -1.0000 -1.0000 2211627 1580682155.20 151.5714 60.0001 32.0000 1.9886 1.9895 417.8128 418.0195 0.0310 -1.0000 -1.0000 2211690 1580682155.30 151.5640 60.0003 32.0000 1.9877 1.9885 417.8062 418.0137 0.0311 -1.0000 -1.0000 2211752 1580682155.40 151.5536 60.0005 32.0000 1.9880 1.9888 418.0034 418.2106 0.0311 -1.0000 -1.0000 2211893 1580682155.50 151.5536 60.0005 32.0000 1.9873 1.9881 418.0383 418.2453 0.0311 -1.0000 -1.0000 2211955 1580682155.60 151.5536 60.0005 32.0000 1.9867 1.9875 418.0278 418.2352 0.0312 -1.0000 -1.0000 2212018 1580682155.70 151.5524 60.0005 32.0000 1.9872 1.9880 418.0272 418.2336 0.0309 -1.0000 -1.0000 2212096 1580682155.80 151.5364 60.0005 32.0000 1.9880 1.9888 417.7837 417.9915 0.0312 -1.0000 -1.0000 2212158 1580682155.90 151.5618 60.0005 32.0000 1.9879 1.9887 417.8727 418.0799 0.0311 -1.0000 -1.0000 2212221 1580682156.00 151.5618 60.0005 32.0000 1.9866 1.9875 417.9129 418.1197 0.0311 -1.0000 -1.0000 2212299 1580682156.10 151.5618 60.0005 32.0000 1.9877 1.9885 418.0328 418.2398 0.0311 -1.0000 -1.0000 2212346 1580682156.20 151.5618 60.0005 32.0000 1.9881 1.9889 417.7789 417.9867 0.0312 -1.0000 -1.0000 2212408 1580682156.30 151.5618 60.0005 32.0000 1.9881 1.9889 417.7459 417.9540 0.0312 -1.0000 -1.0000 2212486 1580682156.40 151.5535 60.0005 32.0000 1.9880 1.9888 417.7097 417.9160 0.0310 -1.0000 -1.0000 2212971 1580682156.50 151.5526 60.0005 32.0000 1.9872 1.9880 417.7876 417.9951 0.0311 -1.0000 -1.0000 2213033 1580682156.60 151.5526 60.0005 32.0000 1.9870 1.9878 417.9042 418.1110 0.0311 -1.0000 -1.0000 2213111 1580682156.70 151.5526 60.0005 32.0000 1.9870 1.9878 418.0132 418.2208 0.0311 -1.0000 -1.0000 2213174 1580682156.80 151.5526 60.0005 32.0000 1.9864 1.9872 418.0240 418.2306 0.0310 -1.0000 -1.0000 2213236 1580682156.90 151.5526 60.0005 32.0000 1.9876 1.9885 417.9779 418.1843 0.0310 -1.0000 -1.0000 2213299 1580682157.00 151.4879 60.0005 32.0000 1.9876 1.9884 417.9312 418.1392 0.0312 -1.0000 -1.0000 2213362 1580682157.10 151.4879 60.0005 32.0000 1.9881 1.9889 417.7150 417.9223 0.0311 -1.0000 -1.0000 2213424 1580682157.20 151.4879 60.0005 32.0000 1.9873 1.9882 417.7856 417.9929 0.0312 -1.0000 -1.0000 2213502 1580682157.30 151.4879 60.0005 32.0000 1.9867 1.9875 417.8989 418.1060 0.0311 -1.0000 -1.0000 2213564 1580682157.40 151.4879 60.0005 32.0000 1.9867 1.9875 417.9620 418.1696 0.0312 -1.0000 -1.0000 2213627 1580682157.50 151.5435 60.0005 32.0000 1.9866 1.9874 417.8028 418.0105 0.0312 -1.0000 -1.0000 2213705 1580682157.60 151.5466 60.0005 32.0000 1.9875 1.9883 417.7995 418.0068 0.0313 -1.0000 -1.0000 2213768 1580682157.70 151.5466 60.0005 32.0000 1.9878 1.9886 417.9363 418.1435 0.0311 -1.0000 -1.0000 2213846 1580682157.80 151.5466 60.0005 32.0000 1.9867 1.9875 417.9464 418.1536 0.0310 -1.0000 -1.0000 2213908 1580682157.90 151.5466 60.0005 32.0000 1.9863 1.9871 417.9701 418.1775 0.0312 -1.0000 -1.0000 2214736 1580682158.00 151.5426 60.0005 32.0000 1.9872 1.9881 417.9630 418.1702 0.0312 -1.0000 -1.0000 2214814 1580682158.10 151.5333 60.0005 32.0000 1.9876 1.9884 417.7914 417.9993 0.0312 -1.0000 -1.0000 2214877 1580682158.20 151.5333 60.0005 32.0000 1.9879 1.9887 417.7244 417.9305 0.0310 -1.0000 -1.0000 2214940 1580682158.30 151.5333 60.0005 32.0000 1.9882 1.9890 417.7017 417.9090 0.0311 -1.0000 -1.0000 2215018 1580682158.40 151.5333 60.0005 32.0000 1.9870 1.9878 417.8240 418.0307 0.0310 -1.0000 -1.0000 2215080 1580682158.50 151.5333 60.0005 32.0000 1.9865 1.9873 417.8995 418.1058 0.0310 -1.0000 -1.0000 2215143 1580682158.60 151.5333 60.0005 32.0000 1.9870 1.9878 417.9721 418.1787 0.0311 -1.0000 -1.0000 2215205 1580682158.70 151.5333 60.0005 32.0000 1.9871 1.9879 417.8392 418.0467 0.0311 -1.0000 -1.0000 2215268 1580682158.80 151.5333 60.0005 32.0000 1.9874 1.9882 417.7802 417.9878 0.0312 -1.0000 -1.0000 2215330 1580682158.90 151.5333 60.0005 32.0000 1.9877 1.9885 417.7754 417.9825 0.0311 -1.0000 -1.0000 2215408 1580682159.00 151.5333 60.0005 32.0000 1.9874 1.9883 417.8115 418.0187 0.0312 -1.0000 -1.0000 2215471 1580682159.10 151.5333 60.0005 32.0000 1.9868 1.9876 417.8541 418.0606 0.0310 -1.0000 -1.0000 2215533 1580682159.20 151.5195 60.0005 32.0000 1.9867 1.9875 417.9045 418.1110 0.0310 -1.0000 -1.0000 2215611 1580682159.30 151.5195 60.0005 32.0000 1.9872 1.9880 417.9130 418.1206 0.0312 -1.0000 -1.0000 2215674 1580682159.40 151.5195 60.0005 32.0000 1.9871 1.9879 417.8548 418.0635 0.0313 -1.0000 -1.0000 2215752 1580682159.50 151.5195 60.0005 32.0000 1.9872 1.9880 417.8265 418.0342 0.0312 -1.0000 -1.0000 2215940 1580682159.60 151.5195 60.0005 32.0000 1.9870 1.9878 417.8853 418.0930 0.0312 -1.0000 -1.0000 2216002 1580682159.70 151.5260 59.9997 32.0000 1.9869 1.9877 418.0307 418.2379 0.0311 -1.0000 -1.0000 2216080 1580682159.80 151.5260 59.9997 32.0000 1.9869 1.9877 417.8933 418.1000 0.0310 -1.0000 -1.0000 2216143 1580682159.90 151.5260 59.9997 32.0000 1.9877 1.9885 417.8043 418.0112 0.0311 -1.0000 -1.0000 2216205 1580682160.00 151.5260 59.9997 32.0000 1.9879 1.9888 417.6905 417.8982 0.0312 -1.0000 -1.0000 2217111 1580682160.10 151.5260 59.9997 32.0000 1.9879 1.9887 417.7509 417.9584 0.0312 -1.0000 -1.0000 2217174 1580682160.20 151.5229 59.9997 32.0000 1.9878 1.9886 417.7116 417.9187 0.0311 -1.0000 -1.0000 2217237 1580682160.30 151.5184 59.9997 32.0000 1.9870 1.9878 417.9257 418.1332 0.0312 -1.0000 -1.0000 2217299 1580682160.40 151.5184 59.9997 32.0000 1.9870 1.9878 417.9622 418.1699 0.0311 -1.0000 -1.0000 2217377 1580682160.50 151.5184 59.9997 32.0000 1.9867 1.9875 417.9210 418.1283 0.0312 -1.0000 -1.0000 2217440 1580682160.60 151.5184 59.9997 32.0000 1.9875 1.9884 417.8816 418.0895 0.0312 -1.0000 -1.0000 2217518 1580682160.70 151.5184 59.9997 32.0000 1.9879 1.9887 417.8159 418.0227 0.0312 -1.0000 -1.0000 2217580 1580682160.80 151.5184 59.9997 32.0000 1.9870 1.9878 417.8622 418.0700 0.0311 -1.0000 -1.0000 2217643 1580682160.90 151.5184 59.9997 32.0000 1.9868 1.9877 417.9128 418.1206 0.0312 -1.0000 -1.0000 2217705 1580682161.00 151.4797 59.9997 32.0000 1.9863 1.9872 418.0458 418.2537 0.0312 -1.0000 -1.0000 2217768 1580682161.10 151.4671 59.9997 32.0000 1.9865 1.9873 417.9517 418.1590 0.0311 -1.0000 -1.0000 2217830 1580682161.20 151.4671 59.9997 32.0000 1.9868 1.9876 417.9030 418.1113 0.0313 -1.0000 -1.0000 2217908 1580682161.30 151.4671 59.9997 32.0000 1.9873 1.9881 417.8092 418.0165 0.0311 -1.0000 -1.0000 2217971 1580682161.40 151.5021 59.9997 32.0000 1.9878 1.9886 417.8439 418.0509 0.0311 -1.0000 -1.0000 2218033 1580682161.50 151.5052 59.9997 32.0000 1.9881 1.9889 417.6936 417.9002 0.0311 -1.0000 -1.0000 2218127 1580682161.60 151.5052 59.9997 32.0000 1.9867 1.9875 417.7804 417.9880 0.0311 -1.0000 -1.0000 2218190 1580682161.70 151.5052 59.9997 32.0000 1.9871 1.9879 417.7787 417.9855 0.0311 -1.0000 -1.0000 2218268 1580682161.80 151.5052 59.9997 32.0000 1.9867 1.9875 417.9209 418.1276 0.0311 -1.0000 -1.0000 2218330 1580682161.90 151.5052 59.9997 32.0000 1.9875 1.9883 417.8470 418.0546 0.0311 -1.0000 -1.0000 2218393 1580682162.00 151.5052 59.9997 32.0000 1.9878 1.9886 417.7929 418.0003 0.0312 -1.0000 -1.0000 2218674 1580682162.10 151.5052 59.9997 32.0000 1.9875 1.9883 417.6753 417.8822 0.0311 -1.0000 -1.0000 2218736 1580682162.20 151.5052 59.9997 32.0000 1.9870 1.9878 417.8052 418.0119 0.0310 -1.0000 -1.0000 2218799 1580682162.30 151.5052 59.9997 32.0000 1.9862 1.9870 417.9496 418.1573 0.0312 -1.0000 -1.0000 2218877 1580682162.40 151.5052 59.9997 32.0000 1.9867 1.9875 417.9389 418.1455 0.0311 -1.0000 -1.0000 2218940 1580682162.50 151.4945 59.9997 32.0000 1.9880 1.9888 417.8981 418.1054 0.0311 -1.0000 -1.0000 2219002 1580682162.60 151.4945 59.9997 32.0000 1.9883 1.9891 417.7572 417.9637 0.0310 -1.0000 -1.0000 2219080 1580682162.70 151.4945 59.9997 32.0000 1.9877 1.9885 417.7139 417.9198 0.0311 -1.0000 -1.0000 2219143 1580682162.80 151.4945 59.9997 32.0000 1.9868 1.9876 417.8000 418.0076 0.0311 -1.0000 -1.0000 2219205 1580682162.90 151.4945 59.9997 32.0000 1.9868 1.9876 417.9382 418.1456 0.0312 -1.0000 -1.0000 2219268 1580682163.00 151.4945 59.9997 32.0000 1.9869 1.9877 417.8635 418.0716 0.0312 -1.0000 -1.0000 2219346 1580682163.10 151.5575 59.9997 32.0000 1.9875 1.9884 417.7778 417.9851 0.0311 -1.0000 -1.0000 2219674 1580682163.20 151.5575 59.9997 32.0000 1.9876 1.9885 417.7065 417.9130 0.0310 -1.0000 -1.0000 2219752 1580682163.30 151.5575 59.9997 32.0000 1.9877 1.9885 417.7684 417.9748 0.0310 -1.0000 -1.0000 2219814 1580682163.40 151.5575 59.9997 32.0000 1.9870 1.9878 417.8722 418.0792 0.0311 -1.0000 -1.0000 2219877 1580682163.50 151.5575 59.9997 32.0000 1.9868 1.9876 417.9096 418.1169 0.0311 -1.0000 -1.0000 2219955 1580682163.60 151.5575 59.9997 32.0000 1.9870 1.9878 417.9629 418.1691 0.0310 -1.0000 -1.0000 2220018 1580682163.70 151.5575 59.9997 32.0000 1.9876 1.9884 417.8411 418.0485 0.0311 -1.0000 -1.0000 2220080 1580682163.80 151.5575 59.9997 32.0000 1.9873 1.9881 417.7133 417.9199 0.0311 -1.0000 -1.0000 2220143 1580682163.90 151.5897 59.9997 32.0000 1.9876 1.9885 417.6981 417.9056 0.0312 -1.0000 -1.0000 2220221 1580682164.00 151.5897 59.9997 32.0000 1.9880 1.9888 417.8295 418.0375 0.0313 -1.0000 -1.0000 2220283 1580682164.10 151.5897 59.9997 32.0000 1.9874 1.9882 417.9831 418.1906 0.0311 -1.0000 -1.0000 2220471 1580682164.20 151.5068 59.9997 32.0000 1.9873 1.9881 417.9804 418.1864 0.0310 -1.0000 -1.0000 2220533 1580682164.30 151.4927 59.9997 32.0000 1.9884 1.9892 417.8191 418.0262 0.0311 -1.0000 -1.0000 2220596 1580682164.40 151.4927 59.9997 32.0000 1.9884 1.9892 417.7169 417.9240 0.0311 -1.0000 -1.0000 2220658 1580682164.50 151.4927 59.9997 32.0000 1.9879 1.9887 417.6897 417.8969 0.0311 -1.0000 -1.0000 2220736 1580682164.60 151.4927 59.9997 32.0000 1.9868 1.9876 417.7429 417.9493 0.0310 -1.0000 -1.0000 2220971 1580682164.70 151.4971 59.9998 32.0000 1.9870 1.9878 417.9219 418.1289 0.0311 -1.0000 -1.0000 2221033 1580682164.80 151.5388 60.0001 32.0000 1.9867 1.9875 418.0179 418.2253 0.0311 -1.0000 -1.0000 2221096 1580682164.90 151.5388 60.0001 32.0000 1.9862 1.9870 417.9510 418.1585 0.0312 -1.0000 -1.0000 2221158 1580682165.00 151.5388 60.0001 32.0000 1.9872 1.9880 417.9741 418.1814 0.0311 -1.0000 -1.0000 2221221 1580682165.10 151.5388 60.0001 32.0000 1.9865 1.9873 417.9198 418.1274 0.0312 -1.0000 -1.0000 2221471 1580682165.20 151.5388 60.0001 32.0000 1.9877 1.9885 417.7172 417.9250 0.0312 -1.0000 -1.0000 2221549 1580682165.30 151.5161 60.0001 32.0000 1.9873 1.9881 417.5995 417.8071 0.0312 -1.0000 -1.0000 2221611 1580682165.40 151.5161 60.0001 32.0000 1.9871 1.9879 417.8648 418.0726 0.0311 -1.0000 -1.0000 2221674 1580682165.50 151.5161 60.0001 32.0000 1.9868 1.9876 417.9541 418.1609 0.0310 -1.0000 -1.0000 2221736 1580682165.60 151.5161 60.0001 32.0000 1.9874 1.9883 417.9627 418.1707 0.0312 -1.0000 -1.0000 2221924 1580682165.70 151.5161 60.0001 32.0000 1.9879 1.9887 417.8756 418.0825 0.0311 -1.0000 -1.0000 2221987 1580682165.80 151.5408 60.0001 32.0000 1.9881 1.9889 417.7773 417.9839 0.0310 -1.0000 -1.0000 2222049 1580682165.90 151.5499 60.0001 32.0000 1.9869 1.9877 417.7800 417.9867 0.0310 -1.0000 -1.0000 2222111 1580682166.00 151.5499 60.0001 32.0000 1.9865 1.9873 417.7701 417.9765 0.0310 -1.0000 -1.0000 2222190 1580682166.10 151.5499 60.0001 32.0000 1.9874 1.9882 417.9342 418.1412 0.0311 -1.0000 -1.0000 2222440 1580682166.20 151.5499 60.0001 32.0000 1.9879 1.9888 417.9396 418.1456 0.0310 -1.0000 -1.0000 2222502 1580682166.30 151.5499 60.0001 32.0000 1.9876 1.9884 417.6884 417.8954 0.0310 -1.0000 -1.0000 2222596 1580682166.40 151.4787 60.0001 32.0000 1.9873 1.9881 417.7574 417.9635 0.0310 -1.0000 -1.0000 2222658 1580682166.50 151.4787 60.0001 32.0000 1.9867 1.9875 417.8081 418.0143 0.0310 -1.0000 -1.0000 2222721 1580682166.60 151.4787 60.0001 32.0000 1.9869 1.9878 417.8855 418.0925 0.0311 -1.0000 -1.0000 2222783 1580682166.70 151.4787 60.0001 32.0000 1.9866 1.9874 417.9988 418.2060 0.0311 -1.0000 -1.0000 2223830 1580682166.80 151.4787 60.0001 32.0000 1.9876 1.9884 417.8832 418.0912 0.0312 -1.0000 -1.0000 2223893 1580682166.90 151.4861 60.0001 32.0000 1.9878 1.9886 417.8850 418.0923 0.0312 -1.0000 -1.0000 2223971 1580682167.00 151.4868 60.0001 32.0000 1.9875 1.9883 417.7777 417.9851 0.0311 -1.0000 -1.0000 2224033 1580682167.10 151.4868 60.0001 32.0000 1.9874 1.9882 417.7008 417.9074 0.0311 -1.0000 -1.0000 2224096 1580682167.20 151.4868 60.0001 32.0000 1.9868 1.9877 417.8788 418.0866 0.0312 -1.0000 -1.0000 2224174 1580682167.30 151.4868 60.0001 32.0000 1.9866 1.9874 417.9039 418.1110 0.0310 -1.0000 -1.0000 2224236 1580682167.40 151.4964 60.0001 32.0000 1.9869 1.9877 417.8647 418.0720 0.0311 -1.0000 -1.0000 2224299 1580682167.50 151.5105 60.0001 32.0000 1.9879 1.9887 417.7767 417.9843 0.0312 -1.0000 -1.0000 2224361 1580682167.60 151.5105 60.0001 32.0000 1.9882 1.9891 417.7787 417.9857 0.0310 -1.0000 -1.0000 2224424 1580682167.70 151.5105 60.0001 32.0000 1.9877 1.9885 417.7194 417.9265 0.0311 -1.0000 -1.0000 2224502 1580682167.80 151.5105 60.0001 32.0000 1.9869 1.9877 417.8414 418.0488 0.0312 -1.0000 -1.0000 2224565 1580682167.90 151.5105 60.0001 32.0000 1.9864 1.9872 417.9075 418.1150 0.0312 -1.0000 -1.0000 2224627 1580682168.00 151.4480 60.0001 32.0000 1.9868 1.9876 417.9478 418.1547 0.0311 -1.0000 -1.0000 2224705 1580682168.10 151.4480 60.0001 32.0000 1.9889 1.9897 417.9078 418.1150 0.0311 -1.0000 -1.0000 2224768 1580682168.20 151.4480 60.0001 32.0000 1.9877 1.9885 417.7648 417.9719 0.0311 -1.0000 -1.0000 2224861 1580682168.30 151.4480 60.0001 32.0000 1.9875 1.9883 417.7542 417.9620 0.0311 -1.0000 -1.0000 2224939 1580682168.40 151.4480 60.0001 32.0000 1.9867 1.9875 417.7306 417.9379 0.0312 -1.0000 -1.0000 2225002 1580682168.50 151.4480 60.0001 32.0000 1.9870 1.9878 417.8171 418.0248 0.0311 -1.0000 -1.0000 2225080 1580682168.60 151.4592 60.0001 32.0000 1.9872 1.9880 417.7602 417.9679 0.0312 -1.0000 -1.0000 2225143 1580682168.70 151.5014 60.0001 32.0000 1.9879 1.9887 417.6856 417.8923 0.0311 -1.0000 -1.0000 2225205 1580682168.80 151.5014 60.0001 32.0000 1.9873 1.9881 417.7401 417.9475 0.0312 -1.0000 -1.0000 2225268 1580682168.90 151.5014 60.0001 32.0000 1.9869 1.9877 417.9248 418.1320 0.0311 -1.0000 -1.0000 2225346 1580682169.00 151.5014 60.0001 32.0000 1.9865 1.9873 418.0041 418.2113 0.0311 -1.0000 -1.0000 2225408 1580682169.10 151.5014 60.0001 32.0000 1.9875 1.9883 417.8628 418.0699 0.0310 -1.0000 -1.0000 2225471 1580682169.20 151.5181 60.0001 32.0000 1.9874 1.9882 417.7493 417.9564 0.0311 -1.0000 -1.0000 2225799 1580682169.30 151.5181 60.0001 32.0000 1.9875 1.9883 417.6874 417.8930 0.0310 -1.0000 -1.0000 2225862 1580682169.40 151.5181 60.0001 32.0000 1.9869 1.9877 417.7595 417.9665 0.0311 -1.0000 -1.0000 2225924 1580682169.50 151.5181 60.0001 32.0000 1.9863 1.9871 417.9484 418.1545 0.0309 -1.0000 -1.0000 2225987 1580682169.60 151.5181 60.0001 32.0000 1.9869 1.9877 418.0291 418.2364 0.0311 -1.0000 -1.0000 2226065 1580682169.70 151.5181 60.0001 32.0000 1.9880 1.9888 417.7372 417.9445 0.0311 -1.0000 -1.0000 2226205 1580682169.80 151.5157 60.0001 32.0000 1.9873 1.9881 417.7653 417.9728 0.0312 -1.0000 -1.0000 2226268 1580682169.90 151.5157 60.0001 32.0000 1.9873 1.9881 417.7472 417.9547 0.0311 -1.0000 -1.0000 2226330 1580682170.00 151.5157 60.0001 32.0000 1.9871 1.9879 417.9236 418.1305 0.0311 -1.0000 -1.0000 2226408 1580682170.10 151.5157 60.0001 32.0000 1.9866 1.9874 418.0383 418.2453 0.0310 -1.0000 -1.0000 2226471 1580682170.20 151.5157 60.0001 32.0000 1.9870 1.9878 418.0101 418.2166 0.0310 -1.0000 -1.0000 2226533 1580682170.30 151.5157 60.0001 32.0000 1.9874 1.9882 417.9022 418.1088 0.0310 -1.0000 -1.0000 2227221 1580682170.40 151.5157 60.0001 32.0000 1.9878 1.9886 417.7929 417.9999 0.0312 -1.0000 -1.0000 2227283 1580682170.50 151.5156 60.0001 32.0000 1.9882 1.9890 417.7661 417.9725 0.0311 -1.0000 -1.0000 2227346 1580682170.60 151.5149 60.0001 32.0000 1.9870 1.9878 417.8064 418.0137 0.0311 -1.0000 -1.0000 2227440 1580682170.70 151.5149 60.0001 32.0000 1.9865 1.9873 417.9084 418.1155 0.0311 -1.0000 -1.0000 2227502 1580682170.80 151.5149 60.0001 32.0000 1.9872 1.9880 417.8419 418.0483 0.0310 -1.0000 -1.0000 2227564 1580682170.90 151.5149 60.0001 32.0000 1.9877 1.9885 417.7383 417.9444 0.0310 -1.0000 -1.0000 2227643 1580682171.00 151.5149 60.0001 32.0000 1.9875 1.9883 417.7282 417.9352 0.0312 -1.0000 -1.0000 2227705 1580682171.10 151.5232 60.0001 32.0000 1.9868 1.9876 417.7601 417.9670 0.0311 -1.0000 -1.0000 2227768 1580682171.20 151.5238 60.0001 32.0000 1.9873 1.9881 417.8814 418.0889 0.0312 -1.0000 -1.0000 2227846 1580682171.30 151.5238 60.0001 32.0000 1.9867 1.9875 417.9428 418.1496 0.0310 -1.0000 -1.0000 2227908 1580682171.40 151.5238 60.0001 32.0000 1.9865 1.9873 417.9780 418.1860 0.0313 -1.0000 -1.0000 2227971 1580682171.50 151.5238 60.0001 32.0000 1.9870 1.9878 417.8765 418.0851 0.0313 -1.0000 -1.0000 2228033 1580682171.60 151.5238 60.0001 32.0000 1.9874 1.9882 417.7998 418.0074 0.0312 -1.0000 -1.0000 2228111 1580682171.70 151.5126 60.0001 32.0000 1.9877 1.9885 417.7890 417.9973 0.0312 -1.0000 -1.0000 2228174 1580682171.80 151.5110 60.0001 32.0000 1.9870 1.9878 417.7612 417.9684 0.0311 -1.0000 -1.0000 2228236 1580682171.90 151.5110 60.0001 32.0000 1.9874 1.9882 417.8524 418.0588 0.0310 -1.0000 -1.0000 2228299 1580682172.00 151.5110 60.0001 32.0000 1.9875 1.9883 417.9549 418.1621 0.0311 -1.0000 -1.0000 2228377 1580682172.10 151.5110 60.0001 32.0000 1.9874 1.9882 417.8719 418.0794 0.0312 -1.0000 -1.0000 2228440 1580682172.20 151.5110 60.0001 32.0000 1.9877 1.9885 417.7070 417.9151 0.0313 -1.0000 -1.0000 2228502 1580682172.30 151.5110 60.0001 32.0000 1.9873 1.9881 417.6894 417.8976 0.0312 -1.0000 -1.0000 2228643 1580682172.40 151.5110 60.0001 32.0000 1.9873 1.9881 417.8905 418.0978 0.0311 -1.0000 -1.0000 2228705 1580682172.50 151.5110 60.0001 32.0000 1.9862 1.9870 417.9680 418.1752 0.0311 -1.0000 -1.0000 2228768 1580682172.60 151.5110 60.0001 32.0000 1.9869 1.9877 417.9634 418.1701 0.0311 -1.0000 -1.0000 2228830 1580682172.70 151.5110 60.0001 32.0000 1.9870 1.9878 417.8152 418.0219 0.0310 -1.0000 -1.0000 2228940 1580682172.80 151.5110 60.0001 32.0000 1.9877 1.9886 417.7468 417.9547 0.0312 -1.0000 -1.0000 2229158 1580682172.90 151.4489 60.0001 32.0000 1.9879 1.9887 417.6655 417.8728 0.0312 -1.0000 -1.0000 2229236 1580682173.00 151.4460 60.0001 32.0000 1.9872 1.9880 417.8501 418.0574 0.0311 -1.0000 -1.0000 2229314 1580682173.10 151.4460 60.0001 32.0000 1.9860 1.9868 417.9385 418.1462 0.0312 -1.0000 -1.0000 2229377 1580682173.20 151.4460 60.0001 32.0000 1.9865 1.9873 417.7726 417.9783 0.0310 -1.0000 -1.0000 2229440 1580682173.30 151.4460 60.0001 32.0000 1.9874 1.9882 417.7657 417.9727 0.0311 -1.0000 -1.0000 2230393 1580682173.40 151.4460 60.0001 32.0000 1.9882 1.9890 417.7422 417.9494 0.0311 -1.0000 -1.0000 2230455 1580682173.50 151.4915 60.0001 32.0000 1.9878 1.9886 417.7866 417.9938 0.0311 -1.0000 -1.0000 2230533 1580682173.60 151.4915 60.0001 32.0000 1.9869 1.9877 417.8552 418.0629 0.0312 -1.0000 -1.0000 2230596 1580682173.70 151.4915 60.0001 32.0000 1.9870 1.9878 417.9456 418.1537 0.0312 -1.0000 -1.0000 2230658 1580682173.80 151.4915 60.0001 32.0000 1.9871 1.9879 417.9947 418.2014 0.0311 -1.0000 -1.0000 2230721 1580682173.90 151.4915 60.0001 32.0000 1.9869 1.9878 417.8499 418.0576 0.0312 -1.0000 -1.0000 2230783 1580682174.00 151.5219 60.0001 32.0000 1.9875 1.9883 417.7085 417.9164 0.0312 -1.0000 -1.0000 2230861 1580682174.10 151.5219 60.0001 32.0000 1.9882 1.9890 417.7883 417.9952 0.0311 -1.0000 -1.0000 2230924 1580682174.20 151.5219 60.0001 32.0000 1.9866 1.9874 417.9957 418.2036 0.0313 -1.0000 -1.0000 2230986 1580682174.30 151.5219 60.0001 32.0000 1.9868 1.9876 417.9795 418.1878 0.0312 -1.0000 -1.0000 2231065 1580682174.40 151.5219 60.0001 32.0000 1.9872 1.9880 417.8918 418.0990 0.0311 -1.0000 -1.0000 2231127 1580682174.50 151.5219 60.0001 32.0000 1.9880 1.9888 417.7685 417.9753 0.0310 -1.0000 -1.0000 2231190 1580682174.60 151.5249 59.9999 32.0000 1.9875 1.9883 417.7525 417.9592 0.0311 -1.0000 -1.0000 2231268 1580682174.70 151.5249 59.9999 32.0000 1.9872 1.9880 417.7785 417.9849 0.0311 -1.0000 -1.0000 2231330 1580682174.80 151.5249 59.9999 32.0000 1.9876 1.9884 417.7250 417.9333 0.0313 -1.0000 -1.0000 2231393 1580682174.90 151.5249 59.9999 32.0000 1.9869 1.9877 417.8633 418.0702 0.0310 -1.0000 -1.0000 2231455 1580682175.00 151.5249 59.9999 32.0000 1.9875 1.9883 418.0019 418.2083 0.0310 -1.0000 -1.0000 2231518 1580682175.10 151.5249 59.9999 32.0000 1.9872 1.9880 417.9940 418.2015 0.0312 -1.0000 -1.0000 2231580 1580682175.20 151.5249 59.9999 32.0000 1.9876 1.9884 417.8847 418.0913 0.0311 -1.0000 -1.0000 2231658 1580682175.30 151.5249 59.9999 32.0000 1.9874 1.9883 417.7189 417.9262 0.0311 -1.0000 -1.0000 2231721 1580682175.40 151.5249 59.9999 32.0000 1.9880 1.9888 417.7549 417.9614 0.0310 -1.0000 -1.0000 2232158 1580682175.50 151.5249 59.9999 32.0000 1.9866 1.9874 417.9315 418.1386 0.0311 -1.0000 -1.0000 2232236 1580682175.60 151.5056 59.9999 32.0000 1.9868 1.9877 417.9603 418.1685 0.0313 -1.0000 -1.0000 2232299 1580682175.70 151.4928 59.9999 32.0000 1.9871 1.9879 417.8673 418.0749 0.0311 -1.0000 -1.0000 2232361 1580682175.80 151.4928 59.9999 32.0000 1.9868 1.9876 417.7898 417.9964 0.0310 -1.0000 -1.0000 2232440 1580682175.90 151.4928 59.9999 32.0000 1.9869 1.9877 417.7444 417.9503 0.0309 -1.0000 -1.0000 2232627 1580682176.00 151.4928 59.9999 32.0000 1.9880 1.9888 417.7343 417.9408 0.0311 -1.0000 -1.0000 2232705 1580682176.10 151.4928 59.9999 32.0000 1.9862 1.9870 417.8343 418.0426 0.0313 -1.0000 -1.0000 2232768 1580682176.20 151.4928 59.9999 32.0000 1.9862 1.9870 417.8813 418.0889 0.0311 -1.0000 -1.0000 2232830 1580682176.30 151.5306 59.9999 32.0000 1.9863 1.9871 417.8800 418.0877 0.0312 -1.0000 -1.0000 2232908 1580682176.40 151.5306 59.9999 32.0000 1.9872 1.9880 417.6632 417.8707 0.0312 -1.0000 -1.0000 2232971 1580682176.50 151.5306 59.9999 32.0000 1.9882 1.9890 417.6883 417.8958 0.0311 -1.0000 -1.0000 2233033 1580682176.60 151.5306 59.9999 32.0000 1.9874 1.9882 417.7348 417.9412 0.0310 -1.0000 -1.0000 2233111 1580682176.70 151.5306 59.9999 32.0000 1.9873 1.9881 417.8681 418.0753 0.0311 -1.0000 -1.0000 2233174 1580682176.80 151.5423 59.9999 32.0000 1.9864 1.9872 417.8325 418.0402 0.0312 -1.0000 -1.0000 2233236 1580682176.90 151.5792 59.9999 32.0000 1.9870 1.9878 417.9083 418.1150 0.0310 -1.0000 -1.0000 2233471 1580682177.00 151.5792 59.9999 32.0000 1.9874 1.9882 417.8481 418.0549 0.0311 -1.0000 -1.0000 2233533 1580682177.10 151.5792 59.9999 32.0000 1.9881 1.9889 417.7635 417.9702 0.0311 -1.0000 -1.0000 2233596 1580682177.20 151.5792 59.9999 32.0000 1.9879 1.9887 417.7910 417.9982 0.0311 -1.0000 -1.0000 2233674 1580682177.30 151.5792 59.9999 32.0000 1.9870 1.9878 417.8142 418.0209 0.0310 -1.0000 -1.0000 2233737 1580682177.40 151.4271 59.9999 32.0000 1.9868 1.9876 417.8286 418.0352 0.0310 -1.0000 -1.0000 2234111 1580682177.50 151.4271 59.9999 32.0000 1.9879 1.9887 417.8526 418.0593 0.0311 -1.0000 -1.0000 2234190 1580682177.60 151.4271 59.9999 32.0000 1.9874 1.9882 417.8219 418.0300 0.0313 -1.0000 -1.0000 2234252 1580682177.70 151.4271 59.9999 32.0000 1.9872 1.9881 417.8082 418.0151 0.0311 -1.0000 -1.0000 2234330 1580682177.80 151.4271 59.9999 32.0000 1.9876 1.9885 417.7408 417.9482 0.0311 -1.0000 -1.0000 2234393 1580682177.90 151.4271 59.9999 32.0000 1.9880 1.9888 417.7492 417.9571 0.0312 -1.0000 -1.0000 2234455 1580682178.00 151.4535 59.9999 32.0000 1.9871 1.9879 417.8989 418.1057 0.0311 -1.0000 -1.0000 2234533 1580682178.10 151.4535 59.9999 32.0000 1.9872 1.9880 417.8921 418.0994 0.0311 -1.0000 -1.0000 2234596 1580682178.20 151.4535 59.9999 32.0000 1.9875 1.9883 417.9386 418.1453 0.0311 -1.0000 -1.0000 2234658 1580682178.30 151.4535 59.9999 32.0000 1.9874 1.9882 417.7738 417.9820 0.0312 -1.0000 -1.0000 2234721 1580682178.40 151.4535 59.9999 32.0000 1.9882 1.9890 417.7151 417.9231 0.0313 -1.0000 -1.0000 2234783 1580682178.50 151.4552 59.9999 32.0000 1.9872 1.9880 417.7515 417.9596 0.0312 -1.0000 -1.0000 2234971 1580682178.60 151.4554 59.9999 32.0000 1.9878 1.9886 417.8258 418.0326 0.0311 -1.0000 -1.0000 2235033 1580682178.70 151.4554 59.9999 32.0000 1.9879 1.9887 417.9213 418.1288 0.0311 -1.0000 -1.0000 2235096 1580682178.80 151.4554 59.9999 32.0000 1.9875 1.9883 417.8724 418.0792 0.0310 -1.0000 -1.0000 2235158 1580682178.90 151.4554 59.9999 32.0000 1.9878 1.9886 417.7377 417.9451 0.0311 -1.0000 -1.0000 2235236 1580682179.00 151.4554 59.9999 32.0000 1.9870 1.9878 417.7427 417.9493 0.0311 -1.0000 -1.0000 2235424 1580682179.10 151.5100 59.9999 32.0000 1.9876 1.9884 417.8677 418.0750 0.0311 -1.0000 -1.0000 2235487 1580682179.20 151.5100 59.9999 32.0000 1.9869 1.9877 417.9362 418.1432 0.0310 -1.0000 -1.0000 2235549 1580682179.30 151.5100 59.9999 32.0000 1.9866 1.9874 417.9634 418.1703 0.0311 -1.0000 -1.0000 2235611 1580682179.40 151.5100 59.9999 32.0000 1.9868 1.9877 417.8920 418.0991 0.0311 -1.0000 -1.0000 2235674 1580682179.50 151.5100 59.9999 32.0000 1.9871 1.9880 417.8682 418.0750 0.0311 -1.0000 -1.0000 2235940 1580682179.60 151.4383 60.0001 32.0000 1.9877 1.9885 417.7620 417.9688 0.0311 -1.0000 -1.0000 2236002 1580682179.70 151.4383 60.0001 32.0000 1.9877 1.9885 417.7745 417.9821 0.0312 -1.0000 -1.0000 2236065 1580682179.80 151.4383 60.0001 32.0000 1.9869 1.9877 417.9886 418.1958 0.0312 -1.0000 -1.0000 2236127 1580682179.90 151.4383 60.0001 32.0000 1.9872 1.9881 418.0268 418.2348 0.0312 -1.0000 -1.0000 2236190 1580682180.00 151.4383 60.0001 32.0000 1.9874 1.9882 417.8867 418.0943 0.0312 -1.0000 -1.0000 2236439 1580682180.10 151.4782 60.0001 32.0000 1.9876 1.9884 417.6877 417.8948 0.0311 -1.0000 -1.0000 2236518 1580682180.20 151.5393 60.0001 32.0000 1.9878 1.9886 417.7881 417.9950 0.0311 -1.0000 -1.0000 2236565 1580682180.30 151.5393 60.0001 32.0000 1.9873 1.9882 417.7316 417.9388 0.0312 -1.0000 -1.0000 2236643 1580682180.40 151.5393 60.0001 32.0000 1.9872 1.9880 417.8599 418.0675 0.0311 -1.0000 -1.0000 2236705 1580682180.50 151.5393 60.0001 32.0000 1.9868 1.9876 417.9525 418.1602 0.0312 -1.0000 -1.0000 2237127 1580682180.60 151.5393 60.0001 32.0000 1.9860 1.9868 417.9094 418.1170 0.0312 -1.0000 -1.0000 2237205 1580682180.70 151.5014 60.0001 32.0000 1.9858 1.9866 417.9122 418.1202 0.0312 -1.0000 -1.0000 2237268 1580682180.80 151.5014 60.0001 32.0000 1.9866 1.9874 417.8251 418.0319 0.0311 -1.0000 -1.0000 2237330 1580682180.90 151.5014 60.0001 32.0000 1.9872 1.9880 417.6985 417.9058 0.0312 -1.0000 -1.0000 2237408 1580682181.00 151.5014 60.0001 32.0000 1.9869 1.9877 417.8303 418.0384 0.0313 -1.0000 -1.0000 2237658 1580682181.10 151.5014 60.0001 32.0000 1.9874 1.9882 417.9542 418.1625 0.0313 -1.0000 -1.0000 2237721 1580682181.20 151.5012 60.0001 32.0000 1.9873 1.9881 418.0489 418.2563 0.0312 -1.0000 -1.0000 2237799 1580682181.30 151.4965 60.0001 32.0000 1.9876 1.9884 417.8092 418.0175 0.0312 -1.0000 -1.0000 2237861 1580682181.40 151.4965 60.0001 32.0000 1.9873 1.9881 417.6619 417.8694 0.0312 -1.0000 -1.0000 2237924 1580682181.50 151.4965 60.0001 32.0000 1.9879 1.9887 417.7695 417.9771 0.0312 -1.0000 -1.0000 2237986 1580682181.60 151.4965 60.0001 32.0000 1.9869 1.9877 417.8311 418.0397 0.0313 -1.0000 -1.0000 2238127 1580682181.70 151.4965 60.0001 32.0000 1.9866 1.9874 418.0200 418.2276 0.0311 -1.0000 -1.0000 2238205 1580682181.80 151.4965 60.0001 32.0000 1.9868 1.9877 418.0502 418.2579 0.0312 -1.0000 -1.0000 2238268 1580682181.90 151.5540 60.0001 32.0000 1.9876 1.9884 417.9536 418.1615 0.0312 -1.0000 -1.0000 2238330 1580682182.00 151.5540 60.0001 32.0000 1.9878 1.9887 417.8022 418.0103 0.0313 -1.0000 -1.0000 2238393 1580682182.10 151.5540 60.0001 32.0000 1.9867 1.9875 417.9026 418.1103 0.0312 -1.0000 -1.0000 2238705 1580682182.20 151.5540 60.0001 32.0000 1.9863 1.9871 417.9463 418.1535 0.0311 -1.0000 -1.0000 2238768 1580682182.30 151.5540 60.0001 32.0000 1.9868 1.9876 418.0029 418.2104 0.0312 -1.0000 -1.0000 2238846 1580682182.40 151.5103 60.0001 32.0000 1.9872 1.9880 417.9481 418.1564 0.0313 -1.0000 -1.0000 2238893 1580682182.50 151.5103 60.0001 32.0000 1.9875 1.9883 417.8146 418.0221 0.0311 -1.0000 -1.0000 2238955 1580682182.60 151.5103 60.0001 32.0000 1.9875 1.9883 417.7281 417.9349 0.0311 -1.0000 -1.0000 2239158 1580682182.70 151.5103 60.0001 32.0000 1.9874 1.9882 417.7494 417.9569 0.0312 -1.0000 -1.0000 2239221 1580682182.80 151.5103 60.0001 32.0000 1.9874 1.9882 417.9179 418.1250 0.0311 -1.0000 -1.0000 2239283 1580682182.90 151.5111 60.0001 32.0000 1.9865 1.9873 417.9657 418.1733 0.0312 -1.0000 -1.0000 2239361 1580682183.00 151.5166 60.0001 32.0000 1.9870 1.9878 418.0018 418.2091 0.0311 -1.0000 -1.0000 2239424 1580682183.10 151.5166 60.0001 32.0000 1.9873 1.9881 417.8550 418.0619 0.0311 -1.0000 -1.0000 2239674 1580682183.20 151.5166 60.0001 32.0000 1.9871 1.9879 417.7353 417.9435 0.0313 -1.0000 -1.0000 2239752 1580682183.30 151.5166 60.0001 32.0000 1.9876 1.9884 417.8144 418.0213 0.0311 -1.0000 -1.0000 2239814 1580682183.40 151.5166 60.0001 32.0000 1.9871 1.9879 417.9091 418.1169 0.0312 -1.0000 -1.0000 2239877 1580682183.50 151.5555 60.0001 32.0000 1.9869 1.9877 418.0131 418.2216 0.0313 -1.0000 -1.0000 2239955 1580682183.60 151.5555 60.0001 32.0000 1.9871 1.9879 417.9480 418.1569 0.0313 -1.0000 -1.0000 2240018 1580682183.70 151.5555 60.0001 32.0000 1.9871 1.9880 417.8839 418.0921 0.0313 -1.0000 -1.0000 2240080 1580682183.80 151.5555 60.0001 32.0000 1.9878 1.9886 417.8609 418.0681 0.0311 -1.0000 -1.0000 2240143 1580682183.90 151.5555 60.0001 32.0000 1.9874 1.9882 417.7160 417.9236 0.0312 -1.0000 -1.0000 2240205 1580682184.00 151.5555 60.0001 32.0000 1.9865 1.9873 417.8127 418.0198 0.0311 -1.0000 -1.0000 2240283 1580682184.10 151.5391 60.0001 32.0000 1.9864 1.9872 417.9302 418.1376 0.0312 -1.0000 -1.0000 2240408 1580682184.20 151.5330 60.0001 32.0000 1.9868 1.9876 417.8376 418.0460 0.0313 -1.0000 -1.0000 2240471 1580682184.30 151.5330 60.0001 32.0000 1.9875 1.9883 417.7224 417.9297 0.0311 -1.0000 -1.0000 2240549 1580682184.40 151.5330 60.0001 32.0000 1.9879 1.9887 417.7041 417.9116 0.0312 -1.0000 -1.0000 2240611 1580682184.50 151.5330 60.0001 32.0000 1.9879 1.9887 417.7519 417.9589 0.0311 -1.0000 -1.0000 2240674 1580682184.60 151.5330 60.0001 32.0000 1.9875 1.9883 417.8675 418.0752 0.0312 -1.0000 -1.0000 2240908 1580682184.70 151.5645 60.0008 32.0000 1.9871 1.9879 417.9254 418.1331 0.0312 -1.0000 -1.0000 2240971 1580682184.80 151.5645 60.0008 32.0000 1.9869 1.9877 418.0153 418.2228 0.0311 -1.0000 -1.0000 2241033 1580682184.90 151.5645 60.0008 32.0000 1.9875 1.9883 417.8942 418.1021 0.0312 -1.0000 -1.0000 2241111 1580682185.00 151.5645 60.0008 32.0000 1.9889 1.9897 417.7455 417.9537 0.0312 -1.0000 -1.0000 2241174 1580682185.10 151.5645 60.0008 32.0000 1.9885 1.9893 417.8242 418.0317 0.0312 -1.0000 -1.0000 2241393 1580682185.20 151.5089 60.0008 32.0000 1.9875 1.9883 417.7281 417.9352 0.0311 -1.0000 -1.0000 2241471 1580682185.30 151.5089 60.0008 32.0000 1.9874 1.9882 417.7434 417.9512 0.0312 -1.0000 -1.0000 2241533 1580682185.40 151.5089 60.0008 32.0000 1.9866 1.9874 418.0082 418.2158 0.0311 -1.0000 -1.0000 2241596 1580682185.50 151.5089 60.0008 32.0000 1.9876 1.9884 417.9082 418.1159 0.0312 -1.0000 -1.0000 2241674 1580682185.60 151.5089 60.0008 32.0000 1.9884 1.9892 417.7585 417.9661 0.0311 -1.0000 -1.0000 2241893 1580682185.70 151.5089 60.0008 32.0000 1.9877 1.9885 417.7001 417.9064 0.0310 -1.0000 -1.0000 2241971 1580682185.80 151.4643 60.0008 32.0000 1.9867 1.9875 417.7705 417.9778 0.0312 -1.0000 -1.0000 2242033 1580682185.90 151.4643 60.0008 32.0000 1.9864 1.9872 417.9842 418.1921 0.0312 -1.0000 -1.0000 2242096 1580682186.00 151.4643 60.0008 32.0000 1.9870 1.9878 417.9553 418.1631 0.0312 -1.0000 -1.0000 2242158 1580682186.10 151.4643 60.0008 32.0000 1.9868 1.9877 417.9471 418.1550 0.0312 -1.0000 -1.0000 2243049 1580682186.20 151.4643 60.0008 32.0000 1.9868 1.9876 417.8081 418.0157 0.0312 -1.0000 -1.0000 2243111 1580682186.30 151.4643 60.0008 32.0000 1.9882 1.9890 417.7425 417.9500 0.0312 -1.0000 -1.0000 2243189 1580682186.40 151.4643 60.0008 32.0000 1.9883 1.9891 417.6506 417.8575 0.0311 -1.0000 -1.0000 2243252 1580682186.50 151.4643 60.0008 32.0000 1.9878 1.9886 417.8363 418.0436 0.0311 -1.0000 -1.0000 2243314 1580682186.60 151.4643 60.0008 32.0000 1.9870 1.9878 418.0326 418.2398 0.0311 -1.0000 -1.0000 2243393 1580682186.70 151.4643 60.0008 32.0000 1.9881 1.9889 417.8523 418.0601 0.0313 -1.0000 -1.0000 2243455 1580682186.80 151.4840 60.0008 32.0000 1.9873 1.9881 417.6794 417.8867 0.0312 -1.0000 -1.0000 2243518 1580682186.90 151.5245 60.0008 32.0000 1.9881 1.9889 417.6770 417.8846 0.0312 -1.0000 -1.0000 2243596 1580682187.00 151.5245 60.0008 32.0000 1.9871 1.9879 417.7757 417.9828 0.0311 -1.0000 -1.0000 2243658 1580682187.10 151.5245 60.0008 32.0000 1.9870 1.9878 417.8045 418.0112 0.0311 -1.0000 -1.0000 2243721 1580682187.20 151.5245 60.0008 32.0000 1.9866 1.9874 417.9204 418.1282 0.0312 -1.0000 -1.0000 2243783 1580682187.30 151.5245 60.0008 32.0000 1.9868 1.9876 417.8953 418.1028 0.0312 -1.0000 -1.0000 2243862 1580682187.40 151.5082 60.0008 32.0000 1.9885 1.9893 417.7937 418.0023 0.0313 -1.0000 -1.0000 2243924 1580682187.50 151.5082 60.0008 32.0000 1.9879 1.9887 417.7830 417.9905 0.0312 -1.0000 -1.0000 2243987 1580682187.60 151.5112 60.0008 32.0000 1.9873 1.9881 417.8372 418.0448 0.0312 -1.0000 -1.0000 2244049 1580682187.70 151.4630 60.0008 32.0000 1.9871 1.9879 417.9832 418.1917 0.0313 -1.0000 -1.0000 2244127 1580682187.80 151.4630 60.0008 32.0000 1.9865 1.9873 417.9194 418.1272 0.0312 -1.0000 -1.0000 2244189 1580682187.90 151.4630 60.0008 32.0000 1.9875 1.9883 417.8512 418.0591 0.0312 -1.0000 -1.0000 2244252 1580682188.00 151.4630 60.0008 32.0000 1.9878 1.9886 417.6464 417.8552 0.0313 -1.0000 -1.0000 2244330 1580682188.10 151.4630 60.0008 32.0000 1.9882 1.9890 417.7310 417.9382 0.0312 -1.0000 -1.0000 2244393 1580682188.20 151.4630 60.0008 32.0000 1.9880 1.9888 417.8203 418.0280 0.0312 -1.0000 -1.0000 2244971 1580682188.30 151.4630 60.0008 32.0000 1.9868 1.9876 417.7981 418.0051 0.0311 -1.0000 -1.0000 2245049 1580682188.40 151.4630 60.0008 32.0000 1.9871 1.9879 417.9710 418.1780 0.0310 -1.0000 -1.0000 2245111 1580682188.50 151.4630 60.0008 32.0000 1.9877 1.9885 417.9395 418.1467 0.0311 -1.0000 -1.0000 2245174 1580682188.60 151.4630 60.0008 32.0000 1.9881 1.9890 417.8746 418.0819 0.0312 -1.0000 -1.0000 2245236 1580682188.70 151.4630 60.0008 32.0000 1.9883 1.9891 417.8354 418.0427 0.0311 -1.0000 -1.0000 2245424 1580682188.80 151.4630 60.0008 32.0000 1.9877 1.9885 417.9487 418.1559 0.0311 -1.0000 -1.0000 2245487 1580682188.90 151.4630 60.0008 32.0000 1.9881 1.9889 418.0051 418.2131 0.0312 -1.0000 -1.0000 2245549 1580682189.00 151.4630 60.0008 32.0000 1.9869 1.9878 418.0111 418.2190 0.0312 -1.0000 -1.0000 2245611 1580682189.10 151.5109 60.0008 32.0000 1.9882 1.9890 417.9062 418.1133 0.0311 -1.0000 -1.0000 2245674 1580682189.20 151.5331 60.0008 32.0000 1.9875 1.9883 417.7787 417.9865 0.0313 -1.0000 -1.0000 2245752 1580682189.30 151.5331 60.0008 32.0000 1.9881 1.9889 417.7433 417.9511 0.0312 -1.0000 -1.0000 2245814 1580682189.40 151.5331 60.0008 32.0000 1.9879 1.9887 417.7572 417.9640 0.0311 -1.0000 -1.0000 2245877 1580682189.50 151.5331 60.0008 32.0000 1.9877 1.9885 417.8403 418.0477 0.0312 -1.0000 -1.0000 2245955 1580682189.60 151.5331 60.0008 32.0000 1.9875 1.9883 417.9739 418.1819 0.0312 -1.0000 -1.0000 2246018 1580682189.70 151.4595 60.0009 32.0000 1.9869 1.9877 417.9324 418.1390 0.0311 -1.0000 -1.0000 2246205 1580682189.80 151.4595 60.0009 32.0000 1.9877 1.9885 417.8813 418.0893 0.0313 -1.0000 -1.0000 2246268 1580682189.90 151.4595 60.0009 32.0000 1.9888 1.9896 417.7414 417.9488 0.0311 -1.0000 -1.0000 2246330 1580682190.00 151.4595 60.0009 32.0000 1.9879 1.9887 417.8144 418.0213 0.0311 -1.0000 -1.0000 2246408 1580682190.10 151.4595 60.0009 32.0000 1.9869 1.9877 417.8775 418.0849 0.0311 -1.0000 -1.0000 2246471 1580682190.20 151.4208 60.0009 32.0000 1.9868 1.9876 417.9430 418.1513 0.0313 -1.0000 -1.0000 2246533 1580682190.30 151.4064 60.0009 32.0000 1.9870 1.9878 417.9838 418.1918 0.0313 -1.0000 -1.0000 2246596 1580682190.40 151.4064 60.0009 32.0000 1.9871 1.9879 417.9082 418.1161 0.0311 -1.0000 -1.0000 2246674 1580682190.50 151.4064 60.0009 32.0000 1.9875 1.9883 417.9091 418.1184 0.0314 -1.0000 -1.0000 2246736 1580682190.60 151.4064 60.0009 32.0000 1.9882 1.9890 417.6450 417.8533 0.0312 -1.0000 -1.0000 2246799 1580682190.70 151.4064 60.0009 32.0000 1.9875 1.9883 417.7179 417.9255 0.0312 -1.0000 -1.0000 2246893 1580682190.80 151.4301 60.0009 32.0000 1.9877 1.9885 417.8679 418.0768 0.0313 -1.0000 -1.0000 2246955 1580682190.90 151.4301 60.0009 32.0000 1.9870 1.9878 417.8711 418.0782 0.0312 -1.0000 -1.0000 2247033 1580682191.00 151.4301 60.0009 32.0000 1.9884 1.9893 417.8409 418.0489 0.0312 -1.0000 -1.0000 2247096 1580682191.10 151.4301 60.0009 32.0000 1.9877 1.9885 417.7622 417.9700 0.0312 -1.0000 -1.0000 2247158 1580682191.20 151.4301 60.0009 32.0000 1.9877 1.9886 417.6221 417.8297 0.0312 -1.0000 -1.0000 2247236 1580682191.30 151.4301 60.0009 32.0000 1.9873 1.9882 417.8560 418.0637 0.0312 -1.0000 -1.0000 2247408 1580682191.40 151.4301 60.0009 32.0000 1.9865 1.9873 417.8444 418.0515 0.0311 -1.0000 -1.0000 2247471 1580682191.50 151.4301 60.0009 32.0000 1.9863 1.9871 417.9066 418.1144 0.0313 -1.0000 -1.0000 2247549 1580682191.60 151.3853 60.0009 32.0000 1.9867 1.9875 417.8922 418.0990 0.0310 -1.0000 -1.0000 2247611 1580682191.70 151.3853 60.0009 32.0000 1.9877 1.9885 417.7514 417.9602 0.0314 -1.0000 -1.0000 2247689 1580682191.80 151.3853 60.0009 32.0000 1.9883 1.9891 417.7075 417.9155 0.0312 -1.0000 -1.0000 2248486 1580682191.90 151.3853 60.0009 32.0000 1.9876 1.9884 417.7428 417.9513 0.0313 -1.0000 -1.0000 2248549 1580682192.00 151.3853 60.0009 32.0000 1.9868 1.9877 417.7574 417.9651 0.0312 -1.0000 -1.0000 2248627 1580682192.10 151.3853 60.0009 32.0000 1.9867 1.9875 417.7973 418.0046 0.0311 -1.0000 -1.0000 2248689 1580682192.20 151.3853 60.0009 32.0000 1.9880 1.9888 417.8441 418.0512 0.0311 -1.0000 -1.0000 2248752 1580682192.30 151.4525 60.0009 32.0000 1.9879 1.9887 417.7030 417.9103 0.0311 -1.0000 -1.0000 2248830 1580682192.40 151.4111 60.0009 32.0000 1.9869 1.9877 417.7599 417.9671 0.0311 -1.0000 -1.0000 2248893 1580682192.50 151.4111 60.0009 32.0000 1.9869 1.9877 417.9233 418.1304 0.0311 -1.0000 -1.0000 2248955 1580682192.60 151.4111 60.0009 32.0000 1.9868 1.9876 417.9657 418.1739 0.0313 -1.0000 -1.0000 2249033 1580682192.70 151.4111 60.0009 32.0000 1.9875 1.9883 418.0274 418.2348 0.0311 -1.0000 -1.0000 2249096 1580682192.80 151.4111 60.0009 32.0000 1.9877 1.9885 417.8944 418.1010 0.0310 -1.0000 -1.0000 2249158 1580682192.90 151.4536 60.0009 32.0000 1.9881 1.9889 417.7723 417.9797 0.0312 -1.0000 -1.0000 2249236 1580682193.00 151.4869 60.0009 32.0000 1.9872 1.9880 417.8113 418.0191 0.0312 -1.0000 -1.0000 2249299 1580682193.10 151.4869 60.0009 32.0000 1.9876 1.9884 417.6580 417.8643 0.0310 -1.0000 -1.0000 2249361 1580682193.20 151.4869 60.0009 32.0000 1.9870 1.9878 417.9989 418.2055 0.0310 -1.0000 -1.0000 2249439 1580682193.30 151.4869 60.0009 32.0000 1.9879 1.9887 418.0291 418.2364 0.0312 -1.0000 -1.0000 2249705 1580682193.40 151.4869 60.0009 32.0000 1.9870 1.9878 417.8697 418.0778 0.0312 -1.0000 -1.0000 2249768 1580682193.50 151.4869 60.0009 32.0000 1.9878 1.9886 417.7436 417.9499 0.0311 -1.0000 -1.0000 2249846 1580682193.60 151.4869 60.0009 32.0000 1.9875 1.9883 417.6849 417.8926 0.0312 -1.0000 -1.0000 2249908 1580682193.70 151.4869 60.0009 32.0000 1.9872 1.9880 417.7400 417.9473 0.0311 -1.0000 -1.0000 2249987 1580682193.80 151.4869 60.0009 32.0000 1.9870 1.9878 417.9884 418.1964 0.0312 -1.0000 -1.0000 2250049 1580682193.90 151.4869 60.0009 32.0000 1.9876 1.9884 417.8949 418.1018 0.0311 -1.0000 -1.0000 2250377 1580682194.00 151.4869 60.0009 32.0000 1.9876 1.9884 417.8230 418.0300 0.0311 -1.0000 -1.0000 2250455 1580682194.10 151.4869 60.0009 32.0000 1.9876 1.9884 417.7826 417.9901 0.0311 -1.0000 -1.0000 2250518 1580682194.20 151.5448 60.0009 32.0000 1.9870 1.9878 417.7406 417.9478 0.0312 -1.0000 -1.0000 2250580 1580682194.30 151.5448 60.0009 32.0000 1.9872 1.9881 417.8686 418.0758 0.0311 -1.0000 -1.0000 2250643 1580682194.40 151.5448 60.0009 32.0000 1.9870 1.9878 417.9777 418.1853 0.0312 -1.0000 -1.0000 2250877 1580682194.50 151.5448 60.0009 32.0000 1.9870 1.9878 417.8900 418.0979 0.0312 -1.0000 -1.0000 2250939 1580682194.60 151.5448 60.0009 32.0000 1.9876 1.9884 417.6987 417.9056 0.0311 -1.0000 -1.0000 2251018 1580682194.70 151.5729 60.0016 32.0000 1.9871 1.9880 417.6996 417.9070 0.0311 -1.0000 -1.0000 2251080 1580682194.80 151.5877 60.0020 32.0000 1.9868 1.9876 417.8224 418.0292 0.0311 -1.0000 -1.0000 2251143 1580682194.90 151.5877 60.0020 32.0000 1.9868 1.9877 417.9221 418.1294 0.0311 -1.0000 -1.0000 2251439 1580682195.00 151.5877 60.0020 32.0000 1.9867 1.9875 418.0056 418.2123 0.0311 -1.0000 -1.0000 2251502 1580682195.10 151.5877 60.0020 32.0000 1.9874 1.9882 417.8216 418.0289 0.0311 -1.0000 -1.0000 2251565 1580682195.20 151.5877 60.0020 32.0000 1.9868 1.9876 417.7192 417.9257 0.0310 -1.0000 -1.0000 2251643 1580682195.30 151.5280 60.0020 32.0000 1.9872 1.9880 417.6547 417.8619 0.0312 -1.0000 -1.0000 2251705 1580682195.40 151.5280 60.0020 32.0000 1.9877 1.9885 417.8560 418.0640 0.0311 -1.0000 -1.0000 2251893 1580682195.50 151.5280 60.0020 32.0000 1.9871 1.9879 417.9069 418.1140 0.0311 -1.0000 -1.0000 2251971 1580682195.60 151.5280 60.0020 32.0000 1.9875 1.9883 417.8315 418.0390 0.0311 -1.0000 -1.0000 2252033 1580682195.70 151.5280 60.0020 32.0000 1.9876 1.9884 417.7014 417.9082 0.0311 -1.0000 -1.0000 2252111 1580682195.80 151.5187 60.0020 32.0000 1.9872 1.9880 417.7459 417.9533 0.0311 -1.0000 -1.0000 2252174 1580682195.90 151.5187 60.0020 32.0000 1.9871 1.9880 417.8088 418.0162 0.0311 -1.0000 -1.0000 2252237 1580682196.00 151.5187 60.0020 32.0000 1.9869 1.9877 417.9049 418.1119 0.0312 -1.0000 -1.0000 2252299 1580682196.10 151.5187 60.0020 32.0000 1.9867 1.9876 417.9216 418.1290 0.0311 -1.0000 -1.0000 2252361 1580682196.20 151.5187 60.0020 32.0000 1.9873 1.9881 417.7684 417.9760 0.0312 -1.0000 -1.0000 2252424 1580682196.30 151.5187 60.0020 32.0000 1.9872 1.9880 417.6811 417.8880 0.0311 -1.0000 -1.0000 2252502 1580682196.40 151.5187 60.0020 32.0000 1.9872 1.9880 417.6801 417.8872 0.0311 -1.0000 -1.0000 2253065 1580682196.50 151.5187 60.0020 32.0000 1.9873 1.9881 417.7933 417.9999 0.0311 -1.0000 -1.0000 2253127 1580682196.60 151.5187 60.0020 32.0000 1.9869 1.9877 417.8310 418.0391 0.0312 -1.0000 -1.0000 2253205 1580682196.70 151.5116 60.0020 32.0000 1.9874 1.9882 417.7497 417.9572 0.0311 -1.0000 -1.0000 2253268 1580682196.80 151.5116 60.0020 32.0000 1.9879 1.9887 417.7290 417.9358 0.0311 -1.0000 -1.0000 2253330 1580682196.90 151.5116 60.0020 32.0000 1.9880 1.9888 417.7523 417.9594 0.0311 -1.0000 -1.0000 2253408 1580682197.00 151.5116 60.0020 32.0000 1.9874 1.9882 417.6885 417.8963 0.0313 -1.0000 -1.0000 2253471 1580682197.10 151.5116 60.0020 32.0000 1.9869 1.9877 417.7705 417.9767 0.0310 -1.0000 -1.0000 2253533 1580682197.20 151.5342 60.0020 32.0000 1.9865 1.9873 417.8336 418.0412 0.0312 -1.0000 -1.0000 2253611 1580682197.30 151.5333 60.0020 32.0000 1.9861 1.9869 417.9055 418.1118 0.0309 -1.0000 -1.0000 2253659 1580682197.40 151.5333 60.0020 32.0000 1.9868 1.9876 417.8576 418.0643 0.0311 -1.0000 -1.0000 2253737 1580682197.50 151.5333 60.0020 32.0000 1.9873 1.9881 417.8153 418.0233 0.0313 -1.0000 -1.0000 2253799 1580682197.60 151.5333 60.0020 32.0000 1.9874 1.9882 417.7977 418.0054 0.0312 -1.0000 -1.0000 2253862 1580682197.70 151.5333 60.0020 32.0000 1.9868 1.9876 417.8282 418.0358 0.0311 -1.0000 -1.0000 2253939 1580682197.80 151.4794 60.0020 32.0000 1.9866 1.9874 417.9793 418.1864 0.0311 -1.0000 -1.0000 2254002 1580682197.90 151.4818 60.0020 32.0000 1.9862 1.9870 417.9402 418.1479 0.0312 -1.0000 -1.0000 2254174 1580682198.00 151.5453 60.0020 32.0000 1.9868 1.9876 417.8088 418.0168 0.0312 -1.0000 -1.0000 2254252 1580682198.10 151.5453 60.0020 32.0000 1.9886 1.9894 417.6967 417.9039 0.0311 -1.0000 -1.0000 2254314 1580682198.20 151.5453 60.0020 32.0000 1.9870 1.9879 417.7993 418.0061 0.0310 -1.0000 -1.0000 2254377 1580682198.30 151.5453 60.0020 32.0000 1.9866 1.9874 417.8558 418.0635 0.0312 -1.0000 -1.0000 2254455 1580682198.40 151.5453 60.0020 32.0000 1.9858 1.9866 417.9559 418.1636 0.0312 -1.0000 -1.0000 2254518 1580682198.50 151.4684 60.0020 32.0000 1.9862 1.9871 417.9200 418.1274 0.0311 -1.0000 -1.0000 2254689 1580682198.60 151.4684 60.0020 32.0000 1.9875 1.9883 417.8585 418.0652 0.0311 -1.0000 -1.0000 2254768 1580682198.70 151.4684 60.0020 32.0000 1.9879 1.9887 417.7841 417.9921 0.0313 -1.0000 -1.0000 2254830 1580682198.80 151.4684 60.0020 32.0000 1.9871 1.9879 417.8557 418.0631 0.0311 -1.0000 -1.0000 2254893 1580682198.90 151.4684 60.0020 32.0000 1.9870 1.9878 417.9752 418.1816 0.0310 -1.0000 -1.0000 2254955 1580682199.00 151.4684 60.0020 32.0000 1.9876 1.9884 417.9784 418.1854 0.0311 -1.0000 -1.0000 2255189 1580682199.10 151.4707 60.0020 32.0000 1.9873 1.9881 417.8586 418.0654 0.0310 -1.0000 -1.0000 2255252 1580682199.20 151.4707 60.0020 32.0000 1.9881 1.9889 417.6739 417.8811 0.0311 -1.0000 -1.0000 2255330 1580682199.30 151.4707 60.0020 32.0000 1.9876 1.9884 417.7826 417.9897 0.0311 -1.0000 -1.0000 2255393 1580682199.40 151.4707 60.0020 32.0000 1.9874 1.9882 417.8295 418.0365 0.0311 -1.0000 -1.0000 2255455 1580682199.50 151.4707 60.0020 32.0000 1.9865 1.9873 417.8798 418.0870 0.0311 -1.0000 -1.0000 2255689 1580682199.60 151.4965 60.0015 32.0000 1.9869 1.9877 417.9326 418.1395 0.0311 -1.0000 -1.0000 2255752 1580682199.70 151.5088 60.0013 32.0000 1.9877 1.9886 417.8387 418.0463 0.0312 -1.0000 -1.0000 2255830 1580682199.80 151.5088 60.0013 32.0000 1.9882 1.9890 417.6847 417.8913 0.0310 -1.0000 -1.0000 2255893 1580682199.90 151.5088 60.0013 32.0000 1.9872 1.9880 417.7949 418.0014 0.0311 -1.0000 -1.0000 2255955 1580682200.00 151.4817 60.0013 32.0000 1.9869 1.9878 417.9410 418.1484 0.0311 -1.0000 -1.0000 2256455 1580682200.10 151.4724 60.0013 32.0000 1.9876 1.9884 417.8666 418.0726 0.0309 -1.0000 -1.0000 2256518 1580682200.20 151.5104 60.0013 32.0000 1.9871 1.9879 417.9155 418.1231 0.0312 -1.0000 -1.0000 2256580 1580682200.30 151.5104 60.0013 32.0000 1.9885 1.9893 417.7875 417.9952 0.0311 -1.0000 -1.0000 2256658 1580682200.40 151.5104 60.0013 32.0000 1.9885 1.9894 417.7673 417.9743 0.0311 -1.0000 -1.0000 2256721 1580682200.50 151.5104 60.0013 32.0000 1.9881 1.9889 417.7132 417.9206 0.0312 -1.0000 -1.0000 2256971 1580682200.60 151.5104 60.0013 32.0000 1.9870 1.9878 417.7917 417.9994 0.0312 -1.0000 -1.0000 2257049 1580682200.70 151.4703 60.0013 32.0000 1.9870 1.9878 418.0330 418.2392 0.0310 -1.0000 -1.0000 2257111 1580682200.80 151.4703 60.0013 32.0000 1.9869 1.9878 417.9451 418.1524 0.0311 -1.0000 -1.0000 2257174 1580682200.90 151.4703 60.0013 32.0000 1.9871 1.9879 417.9151 418.1225 0.0312 -1.0000 -1.0000 2257236 1580682201.00 151.4703 60.0013 32.0000 1.9872 1.9880 417.7993 418.0065 0.0311 -1.0000 -1.0000 2257424 1580682201.10 151.4703 60.0013 32.0000 1.9879 1.9887 417.6729 417.8801 0.0311 -1.0000 -1.0000 2257487 1580682201.20 151.4853 60.0013 32.0000 1.9874 1.9882 417.8155 418.0224 0.0311 -1.0000 -1.0000 2257565 1580682201.30 151.4952 60.0013 32.0000 1.9870 1.9879 417.9551 418.1631 0.0312 -1.0000 -1.0000 2257627 1580682201.40 151.4952 60.0013 32.0000 1.9867 1.9875 417.9531 418.1608 0.0312 -1.0000 -1.0000 2257689 1580682201.50 151.4952 60.0013 32.0000 1.9876 1.9884 417.9466 418.1542 0.0311 -1.0000 -1.0000 2257768 1580682201.60 151.4952 60.0013 32.0000 1.9877 1.9885 417.7705 417.9770 0.0310 -1.0000 -1.0000 2257908 1580682201.70 151.4952 60.0013 32.0000 1.9876 1.9884 417.6852 417.8922 0.0312 -1.0000 -1.0000 2257971 1580682201.80 151.4841 60.0013 32.0000 1.9883 1.9891 417.7443 417.9520 0.0312 -1.0000 -1.0000 2258033 1580682201.90 151.4841 60.0013 32.0000 1.9876 1.9885 417.9137 418.1202 0.0311 -1.0000 -1.0000 2258111 1580682202.00 151.4841 60.0013 32.0000 1.9876 1.9884 417.9399 418.1473 0.0311 -1.0000 -1.0000 2258174 1580682202.10 151.4841 60.0013 32.0000 1.9875 1.9884 417.9342 418.1424 0.0313 -1.0000 -1.0000 2258408 1580682202.20 151.4841 60.0013 32.0000 1.9879 1.9887 417.7713 417.9790 0.0311 -1.0000 -1.0000 2258471 1580682202.30 151.4841 60.0013 32.0000 1.9878 1.9886 417.8145 418.0211 0.0311 -1.0000 -1.0000 2258549 1580682202.40 151.4953 60.0013 32.0000 1.9869 1.9877 417.8865 418.0930 0.0309 -1.0000 -1.0000 2258611 1580682202.50 151.5002 60.0013 32.0000 1.9872 1.9880 417.9002 418.1074 0.0311 -1.0000 -1.0000 2258674 1580682202.60 151.5002 60.0013 32.0000 1.9866 1.9874 417.8008 418.0079 0.0311 -1.0000 -1.0000 2258908 1580682202.70 151.5002 60.0013 32.0000 1.9883 1.9891 417.7328 417.9399 0.0311 -1.0000 -1.0000 2258971 1580682202.80 151.5002 60.0013 32.0000 1.9885 1.9893 417.6341 417.8411 0.0311 -1.0000 -1.0000 2259033 1580682202.90 151.5002 60.0013 32.0000 1.9868 1.9876 417.8299 418.0375 0.0312 -1.0000 -1.0000 2259111 1580682203.00 151.4282 60.0013 32.0000 1.9869 1.9877 417.9452 418.1534 0.0313 -1.0000 -1.0000 2259174 1580682203.10 151.4282 60.0013 32.0000 1.9870 1.9878 417.9162 418.1245 0.0313 -1.0000 -1.0000 2259955 1580682203.20 151.4282 60.0013 32.0000 1.9870 1.9878 417.9314 418.1390 0.0311 -1.0000 -1.0000 2300033 1580682203.30 151.4282 60.0013 32.0000 1.9870 1.9879 417.8429 418.0503 0.0312 -1.0000 -1.0000 2300111 1580682203.40 151.4282 60.0013 32.0000 1.9873 1.9882 417.6788 417.8861 0.0311 -1.0000 -1.0000 2300174 1580682203.50 151.4256 60.0013 32.0000 1.9861 1.9870 417.8084 418.0150 0.0310 -1.0000 -1.0000 2300252 1580682203.60 151.4256 60.0013 32.0000 1.9862 1.9870 417.8902 418.0975 0.0312 -1.0000 -1.0000 2300314 1580682203.70 151.4256 60.0013 32.0000 1.9871 1.9879 417.8633 418.0694 0.0310 -1.0000 -1.0000 2300377 1580682203.80 151.4256 60.0013 32.0000 1.9873 1.9881 417.8377 418.0446 0.0311 -1.0000 -1.0000 2300439 1580682203.90 151.4256 60.0013 32.0000 1.9879 1.9887 417.7116 417.9180 0.0310 -1.0000 -1.0000 2300502 1580682204.00 151.4326 60.0013 32.0000 1.9873 1.9882 417.7658 417.9735 0.0312 -1.0000 -1.0000 2300580 1580682204.10 151.4501 60.0013 32.0000 1.9870 1.9878 417.9500 418.1574 0.0311 -1.0000 -1.0000 2300643 1580682204.20 151.4501 60.0013 32.0000 1.9875 1.9884 417.9544 418.1614 0.0311 -1.0000 -1.0000 2300705 1580682204.30 151.4501 60.0013 32.0000 1.9870 1.9878 417.9415 418.1480 0.0310 -1.0000 -1.0000 2300783 1580682204.40 151.4501 60.0013 32.0000 1.9868 1.9876 417.8433 418.0501 0.0310 -1.0000 -1.0000 2300846 1580682204.50 151.4501 60.0013 32.0000 1.9881 1.9889 417.7133 417.9192 0.0309 -1.0000 -1.0000 2300908 1580682204.60 151.4240 60.0005 32.0000 1.9867 1.9875 417.7638 417.9708 0.0311 -1.0000 -1.0000 2300971 1580682204.70 151.4240 60.0005 32.0000 1.9874 1.9882 417.8158 418.0229 0.0311 -1.0000 -1.0000 2301033 1580682204.80 151.4240 60.0005 32.0000 1.9874 1.9882 417.9360 418.1430 0.0311 -1.0000 -1.0000 2301111 1580682204.90 151.4240 60.0005 32.0000 1.9875 1.9883 417.8724 418.0788 0.0310 -1.0000 -1.0000 2301205 1580682205.00 151.4240 60.0005 32.0000 1.9871 1.9879 417.8561 418.0628 0.0310 -1.0000 -1.0000 2301268 1580682205.10 151.4240 60.0005 32.0000 1.9886 1.9894 417.7463 417.9530 0.0311 -1.0000 -1.0000 2301439 1580682205.20 151.4481 60.0005 32.0000 1.9875 1.9883 417.8491 418.0557 0.0311 -1.0000 -1.0000 2301502 1580682205.30 151.4599 60.0005 32.0000 1.9867 1.9875 417.8810 418.0882 0.0311 -1.0000 -1.0000 2301580 1580682205.40 151.4599 60.0005 32.0000 1.9870 1.9878 417.9105 418.1172 0.0310 -1.0000 -1.0000 2301643 1580682205.50 151.4599 60.0005 32.0000 1.9869 1.9877 417.9597 418.1659 0.0310 -1.0000 -1.0000 2301705 1580682205.60 151.4599 60.0005 32.0000 1.9879 1.9887 417.7324 417.9390 0.0310 -1.0000 -1.0000 2301768 1580682205.70 151.4599 60.0005 32.0000 1.9880 1.9888 417.7303 417.9377 0.0312 -1.0000 -1.0000 2301908 1580682205.80 151.4806 60.0005 32.0000 1.9871 1.9879 417.8447 418.0524 0.0312 -1.0000 -1.0000 2301971 1580682205.90 151.4806 60.0005 32.0000 1.9879 1.9888 417.9468 418.1540 0.0310 -1.0000 -1.0000 2302033 1580682206.00 151.4806 60.0005 32.0000 1.9874 1.9882 417.8966 418.1036 0.0312 -1.0000 -1.0000 2302111 1580682206.10 151.4806 60.0005 32.0000 1.9872 1.9881 417.7861 417.9942 0.0312 -1.0000 -1.0000 2302174 1580682206.20 151.4806 60.0005 32.0000 1.9878 1.9886 417.6677 417.8751 0.0312 -1.0000 -1.0000 2302908 1580682206.30 151.7008 60.0005 32.0000 1.9884 1.9892 417.7238 417.9301 0.0309 -1.0000 -1.0000 2302986 1580682206.40 151.7008 60.0005 32.0000 1.9883 1.9891 417.9217 418.1283 0.0311 -1.0000 -1.0000 2303049 1580682206.50 151.7008 60.0005 32.0000 1.9888 1.9896 418.0361 418.2433 0.0311 -1.0000 -1.0000 2303111 1580682206.60 151.7008 60.0005 32.0000 1.9884 1.9893 418.0669 418.2741 0.0311 -1.0000 -1.0000 2303189 1580682206.70 151.7008 60.0005 32.0000 1.9890 1.9899 417.7550 417.9616 0.0310 -1.0000 -1.0000 2303549 1580682206.80 151.7163 60.0005 32.0000 1.9897 1.9905 417.8609 418.0666 0.0309 -1.0000 -1.0000 2303611 1580682206.90 151.7478 60.0005 32.0000 1.9897 1.9905 418.0088 418.2160 0.0311 -1.0000 -1.0000 2303674 1580682207.00 151.7478 60.0005 32.0000 1.9898 1.9906 418.1576 418.3639 0.0311 -1.0000 -1.0000 2303752 1580682207.10 151.7478 60.0005 32.0000 1.9897 1.9905 418.0871 418.2958 0.0314 -1.0000 -1.0000 2303814 1580682207.20 151.7478 60.0005 32.0000 1.9887 1.9895 417.9316 418.1387 0.0310 -1.0000 -1.0000 2303877 1580682207.30 151.7478 60.0005 32.0000 1.9893 1.9901 417.9783 418.1855 0.0311 -1.0000 -1.0000 2303955 1580682207.40 151.6239 60.0005 32.0000 1.9890 1.9898 417.8545 418.0604 0.0309 -1.0000 -1.0000 2304018 1580682207.50 151.6239 60.0005 32.0000 1.9891 1.9899 417.8216 418.0293 0.0312 -1.0000 -1.0000 2304080 1580682207.60 151.6239 60.0005 32.0000 1.9886 1.9894 417.9975 418.2046 0.0310 -1.0000 -1.0000 2304159 1580682207.70 151.6239 60.0005 32.0000 1.9876 1.9884 417.9879 418.1956 0.0312 -1.0000 -1.0000 2304221 1580682207.80 151.6239 60.0005 32.0000 1.9879 1.9887 417.9137 418.1195 0.0309 -1.0000 -1.0000 2304283 1580682207.90 151.5693 60.0005 32.0000 1.9882 1.9890 417.8360 418.0429 0.0311 -1.0000 -1.0000 2304346 1580682208.00 151.5446 60.0005 32.0000 1.9887 1.9895 417.8448 418.0516 0.0311 -1.0000 -1.0000 2304424 1580682208.10 151.5446 60.0005 32.0000 1.9885 1.9893 417.7600 417.9681 0.0312 -1.0000 -1.0000 2304486 1580682208.20 151.5446 60.0005 32.0000 1.9875 1.9883 417.7985 418.0052 0.0310 -1.0000 -1.0000 2305158 1580682208.30 151.5446 60.0005 32.0000 1.9876 1.9884 418.0029 418.2104 0.0312 -1.0000 -1.0000 2305236 1580682208.40 151.5446 60.0005 32.0000 1.9869 1.9877 417.9098 418.1162 0.0310 -1.0000 -1.0000 2305299 1580682208.50 151.5211 60.0005 32.0000 1.9878 1.9886 417.9462 418.1540 0.0312 -1.0000 -1.0000 2305362 1580682208.60 151.5211 60.0005 32.0000 1.9878 1.9887 417.9182 418.1257 0.0312 -1.0000 -1.0000 2305424 1580682208.70 151.5211 60.0005 32.0000 1.9885 1.9893 417.7529 417.9610 0.0312 -1.0000 -1.0000 2305486 1580682208.80 151.5211 60.0005 32.0000 1.9882 1.9890 417.7122 417.9189 0.0310 -1.0000 -1.0000 2305549 1580682208.90 151.5211 60.0005 32.0000 1.9873 1.9882 417.9588 418.1664 0.0312 -1.0000 -1.0000 2305627 1580682209.00 151.5211 60.0005 32.0000 1.9871 1.9879 417.9216 418.1298 0.0312 -1.0000 -1.0000 2305689 1580682209.10 151.4886 60.0005 32.0000 1.9870 1.9878 418.0272 418.2351 0.0313 -1.0000 -1.0000 2305752 1580682209.20 151.4886 60.0005 32.0000 1.9875 1.9883 417.8162 418.0233 0.0310 -1.0000 -1.0000 2305830 1580682209.30 151.4886 60.0005 32.0000 1.9882 1.9890 417.6796 417.8857 0.0311 -1.0000 -1.0000 2305893 1580682209.40 151.4886 60.0005 32.0000 1.9877 1.9885 417.7212 417.9281 0.0310 -1.0000 -1.0000 2305955 1580682209.50 151.4886 60.0005 32.0000 1.9872 1.9880 417.7130 417.9201 0.0311 -1.0000 -1.0000 2306018 1580682209.60 151.5222 60.0001 32.0000 1.9872 1.9880 417.8374 418.0448 0.0311 -1.0000 -1.0000 2306080 1580682209.70 151.5532 59.9998 32.0000 1.9875 1.9883 417.8935 418.1011 0.0312 -1.0000 -1.0000 2306159 1580682209.80 151.5532 59.9998 32.0000 1.9869 1.9877 417.9283 418.1356 0.0311 -1.0000 -1.0000 2306236 1580682209.90 151.5532 59.9998 32.0000 1.9869 1.9877 417.8711 418.0785 0.0312 -1.0000 -1.0000 2306299 1580682210.00 151.5532 59.9998 32.0000 1.9872 1.9880 417.8911 418.0986 0.0312 -1.0000 -1.0000 2306377 1580682210.10 151.5532 59.9998 32.0000 1.9867 1.9875 417.9338 418.1413 0.0312 -1.0000 -1.0000 2306439 1580682210.20 151.5532 59.9998 32.0000 1.9861 1.9869 417.8876 418.0950 0.0311 -1.0000 -1.0000 2306502 1580682210.30 151.5625 59.9998 32.0000 1.9872 1.9880 417.8363 418.0436 0.0312 -1.0000 -1.0000 2306565 1580682210.40 151.5625 59.9998 32.0000 1.9877 1.9885 417.8323 418.0389 0.0310 -1.0000 -1.0000 2306627 1580682210.50 151.5625 59.9998 32.0000 1.9874 1.9882 417.7485 417.9553 0.0311 -1.0000 -1.0000 2306689 1580682210.60 151.5625 59.9998 32.0000 1.9875 1.9883 417.7838 417.9909 0.0311 -1.0000 -1.0000 2306768 1580682210.70 151.5625 59.9998 32.0000 1.9872 1.9880 417.8685 418.0758 0.0311 -1.0000 -1.0000 2306830 1580682210.80 151.5383 59.9998 32.0000 1.9867 1.9876 417.9984 418.2047 0.0309 -1.0000 -1.0000 2307424 1580682210.90 151.5383 59.9998 32.0000 1.9867 1.9875 417.9840 418.1906 0.0311 -1.0000 -1.0000 2307486 1580682211.00 151.5383 59.9998 32.0000 1.9868 1.9876 417.9211 418.1280 0.0311 -1.0000 -1.0000 2307565 1580682211.10 151.5383 59.9998 32.0000 1.9869 1.9877 417.8155 418.0234 0.0312 -1.0000 -1.0000 2307627 1580682211.20 151.5383 59.9998 32.0000 1.9873 1.9881 417.6937 417.9019 0.0313 -1.0000 -1.0000 2307689 1580682211.30 151.5347 59.9998 32.0000 1.9880 1.9888 417.7719 417.9782 0.0311 -1.0000 -1.0000 2307752 1580682211.40 151.4947 59.9998 32.0000 1.9879 1.9887 417.9603 418.1685 0.0313 -1.0000 -1.0000 2307814 1580682211.50 151.4947 59.9998 32.0000 1.9869 1.9877 418.0217 418.2296 0.0312 -1.0000 -1.0000 2307893 1580682211.60 151.4947 59.9998 32.0000 1.9875 1.9883 417.9600 418.1681 0.0312 -1.0000 -1.0000 2307955 1580682211.70 151.4947 59.9998 32.0000 1.9872 1.9880 417.8065 418.0143 0.0313 -1.0000 -1.0000 2308018 1580682211.80 151.4947 59.9998 32.0000 1.9873 1.9882 417.6357 417.8433 0.0312 -1.0000 -1.0000 2308205 1580682211.90 151.5020 59.9998 32.0000 1.9873 1.9881 417.8591 418.0659 0.0311 -1.0000 -1.0000 2308268 1580682212.00 151.5020 59.9998 32.0000 1.9862 1.9870 417.9100 418.1171 0.0311 -1.0000 -1.0000 2308346 1580682212.10 151.5020 59.9998 32.0000 1.9872 1.9880 417.9136 418.1210 0.0311 -1.0000 -1.0000 2308408 1580682212.20 151.5020 59.9998 32.0000 1.9877 1.9885 417.8803 418.0872 0.0311 -1.0000 -1.0000 2308471 1580682212.30 151.5020 59.9998 32.0000 1.9872 1.9880 417.6779 417.8854 0.0311 -1.0000 -1.0000 2308705 1580682212.40 151.5037 59.9998 32.0000 1.9870 1.9878 417.6865 417.8941 0.0312 -1.0000 -1.0000 2308768 1580682212.50 151.5524 59.9998 32.0000 1.9871 1.9879 417.7910 417.9981 0.0311 -1.0000 -1.0000 2308830 1580682212.60 151.5524 59.9998 32.0000 1.9855 1.9863 417.9757 418.1827 0.0311 -1.0000 -1.0000 2308908 1580682212.70 151.5524 59.9998 32.0000 1.9860 1.9868 417.9819 418.1898 0.0312 -1.0000 -1.0000 2308971 1580682212.80 151.5524 59.9998 32.0000 1.9878 1.9886 417.8795 418.0866 0.0311 -1.0000 -1.0000 2309221 1580682212.90 151.5524 59.9998 32.0000 1.9874 1.9882 417.8182 418.0258 0.0311 -1.0000 -1.0000 2309283 1580682213.00 151.5238 59.9998 32.0000 1.9868 1.9876 417.7954 418.0026 0.0311 -1.0000 -1.0000 2309346 1580682213.10 151.5238 59.9998 32.0000 1.9873 1.9881 417.6816 417.8876 0.0310 -1.0000 -1.0000 2309408 1580682213.20 151.5238 59.9998 32.0000 1.9881 1.9889 417.7875 417.9945 0.0311 -1.0000 -1.0000 2309502 1580682213.30 151.5238 59.9998 32.0000 1.9869 1.9877 417.8837 418.0914 0.0312 -1.0000 -1.0000 2309689 1580682213.40 151.5238 59.9998 32.0000 1.9872 1.9880 417.8380 418.0450 0.0311 -1.0000 -1.0000 2309736 1580682213.50 151.5373 59.9998 32.0000 1.9869 1.9878 417.7152 417.9223 0.0311 -1.0000 -1.0000 2309814 1580682213.60 151.5445 59.9998 32.0000 1.9877 1.9886 417.7132 417.9203 0.0311 -1.0000 -1.0000 2309877 1580682213.70 151.5445 59.9998 32.0000 1.9876 1.9884 417.7358 417.9417 0.0310 -1.0000 -1.0000 2309955 1580682213.80 151.5445 59.9998 32.0000 1.9874 1.9882 417.8670 418.0741 0.0311 -1.0000 -1.0000 2310018 1580682213.90 151.5445 59.9998 32.0000 1.9868 1.9876 417.9544 418.1624 0.0312 -1.0000 -1.0000 2310189 1580682214.00 151.5445 59.9998 32.0000 1.9855 1.9863 418.0012 418.2081 0.0310 -1.0000 -1.0000 2310268 1580682214.10 151.5089 59.9998 32.0000 1.9862 1.9870 417.9301 418.1373 0.0312 -1.0000 -1.0000 2310330 1580682214.20 151.5089 59.9998 32.0000 1.9869 1.9877 417.8184 418.0252 0.0311 -1.0000 -1.0000 2310393 1580682214.30 151.5089 59.9998 32.0000 1.9873 1.9881 417.7527 417.9600 0.0311 -1.0000 -1.0000 2310455 1580682214.40 151.5089 59.9998 32.0000 1.9876 1.9884 417.6959 417.9029 0.0311 -1.0000 -1.0000 2310939 1580682214.50 151.5089 59.9998 32.0000 1.9870 1.9878 417.8812 418.0892 0.0313 -1.0000 -1.0000 2311002 1580682214.60 151.5523 60.0003 32.0000 1.9870 1.9878 417.8734 418.0811 0.0311 -1.0000 -1.0000 2311080 1580682214.70 151.5523 60.0003 32.0000 1.9875 1.9883 417.8803 418.0874 0.0311 -1.0000 -1.0000 2311143 1580682214.80 151.5523 60.0003 32.0000 1.9884 1.9892 417.7983 418.0046 0.0310 -1.0000 -1.0000 2311205 1580682214.90 151.5523 60.0003 32.0000 1.9879 1.9887 417.7337 417.9418 0.0313 -1.0000 -1.0000 2311439 1580682215.00 151.5523 60.0003 32.0000 1.9875 1.9883 417.8136 418.0208 0.0310 -1.0000 -1.0000 2311502 1580682215.10 151.5507 60.0003 32.0000 1.9873 1.9881 417.8821 418.0886 0.0310 -1.0000 -1.0000 2311565 1580682215.20 151.5455 60.0003 32.0000 1.9876 1.9884 417.9845 418.1918 0.0312 -1.0000 -1.0000 2311643 1580682215.30 151.5455 60.0003 32.0000 1.9876 1.9884 417.8499 418.0581 0.0312 -1.0000 -1.0000 2311705 1580682215.40 151.5455 60.0003 32.0000 1.9877 1.9885 417.7488 417.9566 0.0312 -1.0000 -1.0000 2311939 1580682215.50 151.5455 60.0003 32.0000 1.9879 1.9887 417.7415 417.9492 0.0312 -1.0000 -1.0000 2312018 1580682215.60 151.5455 60.0003 32.0000 1.9872 1.9880 417.8172 418.0241 0.0310 -1.0000 -1.0000 2312080 1580682215.70 151.5403 60.0003 32.0000 1.9865 1.9873 417.9206 418.1271 0.0310 -1.0000 -1.0000 2312143 1580682215.80 151.5403 60.0003 32.0000 1.9871 1.9879 417.8989 418.1068 0.0312 -1.0000 -1.0000 2312205 1580682215.90 151.5403 60.0003 32.0000 1.9879 1.9887 417.9227 418.1301 0.0312 -1.0000 -1.0000 2312393 1580682216.00 151.5403 60.0003 32.0000 1.9879 1.9887 417.7213 417.9289 0.0312 -1.0000 -1.0000 2312471 1580682216.10 151.5403 60.0003 32.0000 1.9877 1.9885 417.6420 417.8494 0.0312 -1.0000 -1.0000 2312533 1580682216.20 151.5123 60.0003 32.0000 1.9875 1.9883 417.6792 417.8859 0.0310 -1.0000 -1.0000 2312596 1580682216.30 151.4698 60.0003 32.0000 1.9875 1.9883 417.7022 417.9097 0.0312 -1.0000 -1.0000 2312658 1580682216.40 151.4698 60.0003 32.0000 1.9874 1.9882 417.8742 418.0815 0.0311 -1.0000 -1.0000 2312893 1580682216.50 151.4698 60.0003 32.0000 1.9866 1.9874 417.9210 418.1280 0.0311 -1.0000 -1.0000 2312971 1580682216.60 151.4698 60.0003 32.0000 1.9864 1.9872 417.8652 418.0732 0.0313 -1.0000 -1.0000 2313049 1580682216.70 151.4698 60.0003 32.0000 1.9874 1.9882 417.8240 418.0321 0.0312 -1.0000 -1.0000 2313111 1580682216.80 151.5197 60.0003 32.0000 1.9873 1.9881 417.6911 417.8984 0.0312 -1.0000 -1.0000 2313174 1580682216.90 151.5447 60.0003 32.0000 1.9880 1.9888 417.7240 417.9308 0.0311 -1.0000 -1.0000 2313236 1580682217.00 151.5447 60.0003 32.0000 1.9873 1.9881 417.7736 417.9806 0.0310 -1.0000 -1.0000 2313471 1580682217.10 151.5447 60.0003 32.0000 1.9879 1.9887 417.9722 418.1795 0.0312 -1.0000 -1.0000 2313533 1580682217.20 151.5447 60.0003 32.0000 1.9873 1.9881 418.0254 418.2330 0.0311 -1.0000 -1.0000 2313611 1580682217.30 151.5447 60.0003 32.0000 1.9878 1.9886 417.9261 418.1325 0.0309 -1.0000 -1.0000 2313674 1580682217.40 151.4886 60.0003 32.0000 1.9885 1.9893 418.0121 418.2198 0.0312 -1.0000 -1.0000 2313736 1580682217.50 151.4886 60.0003 32.0000 1.9883 1.9891 417.8385 418.0454 0.0311 -1.0000 -1.0000 2314689 1580682217.60 151.4886 60.0003 32.0000 1.9881 1.9889 417.7292 417.9363 0.0310 -1.0000 -1.0000 2314783 1580682217.70 151.4886 60.0003 32.0000 1.9879 1.9887 417.6772 417.8852 0.0313 -1.0000 -1.0000 2314861 1580682217.80 151.4886 60.0003 32.0000 1.9873 1.9881 417.7510 417.9598 0.0313 -1.0000 -1.0000 2314924 1580682217.90 151.3953 60.0003 32.0000 1.9860 1.9868 417.9540 418.1618 0.0313 -1.0000 -1.0000 2314986 1580682218.00 151.3953 60.0003 32.0000 1.9878 1.9887 417.8907 418.0979 0.0310 -1.0000 -1.0000 2315065 1580682218.10 151.3953 60.0003 32.0000 1.9873 1.9881 417.8047 418.0110 0.0311 -1.0000 -1.0000 2315127 1580682218.20 151.3953 60.0003 32.0000 1.9876 1.9884 417.6635 417.8716 0.0313 -1.0000 -1.0000 2315189 1580682218.30 151.3953 60.0003 32.0000 1.9877 1.9885 417.7112 417.9183 0.0311 -1.0000 -1.0000 2315268 1580682218.40 151.4155 60.0003 32.0000 1.9874 1.9882 417.8162 418.0240 0.0312 -1.0000 -1.0000 2315330 1580682218.50 151.4563 60.0003 32.0000 1.9875 1.9883 417.8999 418.1075 0.0312 -1.0000 -1.0000 2315393 1580682218.60 151.4563 60.0003 32.0000 1.9871 1.9879 417.9660 418.1729 0.0310 -1.0000 -1.0000 2315471 1580682218.70 151.4563 60.0003 32.0000 1.9872 1.9880 417.9741 418.1809 0.0311 -1.0000 -1.0000 2315533 1580682218.80 151.4563 60.0003 32.0000 1.9884 1.9892 417.8718 418.0795 0.0312 -1.0000 -1.0000 2315596 1580682218.90 151.4563 60.0003 32.0000 1.9881 1.9889 417.8014 418.0085 0.0311 -1.0000 -1.0000 2315659 1580682219.00 151.4587 60.0003 32.0000 1.9884 1.9892 417.8424 418.0506 0.0313 -1.0000 -1.0000 2315721 1580682219.10 151.4587 60.0003 32.0000 1.9878 1.9886 417.8652 418.0736 0.0312 -1.0000 -1.0000 2315783 1580682219.20 151.4587 60.0003 32.0000 1.9876 1.9884 417.9237 418.1315 0.0312 -1.0000 -1.0000 2315862 1580682219.30 151.4587 60.0003 32.0000 1.9867 1.9875 417.9870 418.1945 0.0312 -1.0000 -1.0000 2315924 1580682219.40 151.4587 60.0003 32.0000 1.9878 1.9886 417.9189 418.1265 0.0311 -1.0000 -1.0000 2315986 1580682219.50 151.4587 60.0003 32.0000 1.9884 1.9892 417.8953 418.1033 0.0312 -1.0000 -1.0000 2316049 1580682219.60 151.4547 60.0003 32.0000 1.9881 1.9889 417.8513 418.0590 0.0312 -1.0000 -1.0000 2316533 1580682219.70 151.4499 60.0003 32.0000 1.9883 1.9891 417.8044 418.0125 0.0313 -1.0000 -1.0000 2316643 1580682219.80 151.4499 60.0003 32.0000 1.9876 1.9885 417.8018 418.0097 0.0312 -1.0000 -1.0000 2316705 1580682219.90 151.4499 60.0003 32.0000 1.9878 1.9886 417.8404 418.0484 0.0312 -1.0000 -1.0000 2316768 1580682220.00 151.4499 60.0003 32.0000 1.9875 1.9884 417.9201 418.1279 0.0312 -1.0000 -1.0000 2316846 1580682220.10 151.4499 60.0003 32.0000 1.9879 1.9887 417.8643 418.0721 0.0312 -1.0000 -1.0000 2316924 1580682220.20 151.4583 60.0003 32.0000 1.9884 1.9892 417.7349 417.9427 0.0312 -1.0000 -1.0000 2316986 1580682220.30 151.4592 60.0003 32.0000 1.9882 1.9890 417.7077 417.9150 0.0312 -1.0000 -1.0000 2317065 1580682220.40 151.4592 60.0003 32.0000 1.9879 1.9887 417.7804 417.9887 0.0313 -1.0000 -1.0000 2317127 1580682220.50 151.4592 60.0003 32.0000 1.9869 1.9877 417.8904 418.0979 0.0311 -1.0000 -1.0000 2317189 1580682220.60 151.4592 60.0003 32.0000 1.9866 1.9874 417.9767 418.1848 0.0313 -1.0000 -1.0000 2317252 1580682220.70 151.4618 60.0003 32.0000 1.9876 1.9884 417.9563 418.1642 0.0312 -1.0000 -1.0000 2317314 1580682220.80 151.4784 60.0003 32.0000 1.9869 1.9878 417.8968 418.1044 0.0312 -1.0000 -1.0000 2317377 1580682220.90 151.4784 60.0003 32.0000 1.9873 1.9881 417.8388 418.0473 0.0313 -1.0000 -1.0000 2317455 1580682221.00 151.4784 60.0003 32.0000 1.9882 1.9890 417.7530 417.9608 0.0312 -1.0000 -1.0000 2317518 1580682221.10 151.4784 60.0003 32.0000 1.9884 1.9892 417.7257 417.9337 0.0313 -1.0000 -1.0000 2317580 1580682221.20 151.4784 60.0003 32.0000 1.9879 1.9887 417.9580 418.1652 0.0311 -1.0000 -1.0000 2317659 1580682221.30 151.4206 60.0003 32.0000 1.9874 1.9882 417.9988 418.2069 0.0312 -1.0000 -1.0000 2317721 1580682221.40 151.4206 60.0003 32.0000 1.9870 1.9878 417.9754 418.1831 0.0311 -1.0000 -1.0000 2317783 1580682221.50 151.4206 60.0003 32.0000 1.9878 1.9886 417.8327 418.0396 0.0311 -1.0000 -1.0000 2317862 1580682221.60 151.4206 60.0003 32.0000 1.9881 1.9889 417.7506 417.9581 0.0312 -1.0000 -1.0000 2317955 1580682221.70 151.4206 60.0003 32.0000 1.9878 1.9886 417.6878 417.8953 0.0312 -1.0000 -1.0000 2318018 1580682221.80 151.4757 60.0003 32.0000 1.9879 1.9887 417.8041 418.0118 0.0312 -1.0000 -1.0000 2318080 1580682221.90 151.5380 60.0003 32.0000 1.9868 1.9876 417.8853 418.0929 0.0312 -1.0000 -1.0000 2318143 1580682222.00 151.5380 60.0003 32.0000 1.9869 1.9878 417.9204 418.1282 0.0312 -1.0000 -1.0000 2318221 1580682222.10 151.5380 60.0003 32.0000 1.9879 1.9888 417.9950 418.2028 0.0312 -1.0000 -1.0000 2318658 1580682222.20 151.5380 60.0003 32.0000 1.9883 1.9892 417.9133 418.1205 0.0311 -1.0000 -1.0000 2318721 1580682222.30 151.5380 60.0003 32.0000 1.9882 1.9890 417.7834 417.9904 0.0311 -1.0000 -1.0000 2318799 1580682222.40 151.5224 60.0003 32.0000 1.9873 1.9882 417.8528 418.0609 0.0313 -1.0000 -1.0000 2318861 1580682222.50 151.5224 60.0003 32.0000 1.9874 1.9882 418.0034 418.2109 0.0311 -1.0000 -1.0000 2318924 1580682222.60 151.5224 60.0003 32.0000 1.9872 1.9880 417.9573 418.1649 0.0312 -1.0000 -1.0000 2318986 1580682222.70 151.5224 60.0003 32.0000 1.9874 1.9882 417.9029 418.1111 0.0313 -1.0000 -1.0000 2319049 1580682222.80 151.5224 60.0003 32.0000 1.9882 1.9890 417.8079 418.0166 0.0313 -1.0000 -1.0000 2319111 1580682222.90 151.5210 60.0003 32.0000 1.9878 1.9887 417.7071 417.9148 0.0312 -1.0000 -1.0000 2319189 1580682223.00 151.5197 60.0003 32.0000 1.9880 1.9888 417.7279 417.9356 0.0312 -1.0000 -1.0000 2319252 1580682223.10 151.5197 60.0003 32.0000 1.9878 1.9886 417.9596 418.1676 0.0313 -1.0000 -1.0000 2319705 1580682223.20 151.5197 60.0003 32.0000 1.9875 1.9883 418.0507 418.2583 0.0311 -1.0000 -1.0000 2319783 1580682223.30 151.5197 60.0003 32.0000 1.9876 1.9884 417.9919 418.1999 0.0312 -1.0000 -1.0000 2319846 1580682223.40 151.5197 60.0003 32.0000 1.9869 1.9877 417.8805 418.0884 0.0312 -1.0000 -1.0000 2319908 1580682223.50 151.4597 60.0003 32.0000 1.9880 1.9888 417.7033 417.9117 0.0314 -1.0000 -1.0000 2319971 1580682223.60 151.4597 60.0003 32.0000 1.9875 1.9883 417.8093 418.0165 0.0311 -1.0000 -1.0000 2320268 1580682223.70 151.4597 60.0003 32.0000 1.9873 1.9881 417.9341 418.1420 0.0312 -1.0000 -1.0000 2320346 1580682223.80 151.4597 60.0003 32.0000 1.9868 1.9876 417.9377 418.1455 0.0313 -1.0000 -1.0000 2320408 1580682223.90 151.4597 60.0003 32.0000 1.9874 1.9882 417.9062 418.1142 0.0312 -1.0000 -1.0000 2320471 1580682224.00 151.5351 60.0003 32.0000 1.9877 1.9885 417.8058 418.0133 0.0312 -1.0000 -1.0000 2320549 1580682224.10 151.5404 60.0003 32.0000 1.9876 1.9884 417.8541 418.0618 0.0312 -1.0000 -1.0000 2320611 1580682224.20 151.5404 60.0003 32.0000 1.9884 1.9892 417.9083 418.1165 0.0312 -1.0000 -1.0000 2320939 1580682224.30 151.5404 60.0003 32.0000 1.9871 1.9880 417.9002 418.1076 0.0312 -1.0000 -1.0000 2321018 1580682224.40 151.5404 60.0003 32.0000 1.9875 1.9883 418.0635 418.2714 0.0312 -1.0000 -1.0000 2321080 1580682224.50 151.5404 60.0003 32.0000 1.9864 1.9872 418.0068 418.2148 0.0312 -1.0000 -1.0000 2321189 1580682224.60 151.5264 60.0003 32.0000 1.9872 1.9880 417.7977 418.0057 0.0312 -1.0000 -1.0000 2321252 1580682224.70 151.5085 60.0003 32.0000 1.9880 1.9888 417.7887 417.9967 0.0313 -1.0000 -1.0000 2321314 1580682224.80 151.5085 60.0003 32.0000 1.9882 1.9890 417.7098 417.9169 0.0311 -1.0000 -1.0000 2321377 1580682224.90 151.5085 60.0003 32.0000 1.9872 1.9880 417.7973 418.0048 0.0312 -1.0000 -1.0000 2321455 1580682225.00 151.5085 60.0003 32.0000 1.9873 1.9881 417.9317 418.1391 0.0311 -1.0000 -1.0000 2321518 1580682225.10 151.5322 59.9998 32.0000 1.9876 1.9884 417.9323 418.1403 0.0312 -1.0000 -1.0000 2321580 1580682225.20 151.5322 59.9998 32.0000 1.9871 1.9879 418.0848 418.2927 0.0312 -1.0000 -1.0000 2321659 1580682225.30 151.5322 59.9998 32.0000 1.9865 1.9873 417.9385 418.1470 0.0313 -1.0000 -1.0000 2321721 1580682225.40 151.5322 59.9998 32.0000 1.9876 1.9884 417.7653 417.9737 0.0313 -1.0000 -1.0000 2321783 1580682225.50 151.5322 59.9998 32.0000 1.9865 1.9874 417.8258 418.0333 0.0312 -1.0000 -1.0000 2321862 1580682225.60 151.5433 59.9998 32.0000 1.9874 1.9882 417.8607 418.0682 0.0311 -1.0000 -1.0000 2321924 1580682225.70 151.5645 59.9998 32.0000 1.9870 1.9878 417.9860 418.1923 0.0311 -1.0000 -1.0000 2321986 1580682225.80 151.5645 59.9998 32.0000 1.9879 1.9887 418.0714 418.2797 0.0313 -1.0000 -1.0000 2322049 1580682225.90 151.5645 59.9998 32.0000 1.9875 1.9883 418.0100 418.2188 0.0313 -1.0000 -1.0000 2322111 1580682226.00 151.5645 59.9998 32.0000 1.9877 1.9885 417.9108 418.1175 0.0311 -1.0000 -1.0000 2322189 1580682226.10 151.5645 59.9998 32.0000 1.9881 1.9889 417.7640 417.9713 0.0311 -1.0000 -1.0000 2322252 1580682226.20 151.5519 59.9998 32.0000 1.9882 1.9890 417.7657 417.9726 0.0311 -1.0000 -1.0000 2322689 1580682226.30 151.5055 59.9998 32.0000 1.9883 1.9891 417.8226 418.0302 0.0312 -1.0000 -1.0000 2322768 1580682226.40 151.5055 59.9998 32.0000 1.9861 1.9869 417.9375 418.1457 0.0313 -1.0000 -1.0000 2322830 1580682226.50 151.5055 59.9998 32.0000 1.9868 1.9876 417.9369 418.1446 0.0312 -1.0000 -1.0000 2322893 1580682226.60 151.5055 59.9998 32.0000 1.9870 1.9878 417.9474 418.1565 0.0313 -1.0000 -1.0000 2322971 1580682226.70 151.5055 59.9998 32.0000 1.9862 1.9870 417.9625 418.1703 0.0312 -1.0000 -1.0000 2323221 1580682226.80 151.5024 59.9998 32.0000 1.9871 1.9880 417.7632 417.9702 0.0311 -1.0000 -1.0000 2323283 1580682226.90 151.5024 59.9998 32.0000 1.9873 1.9881 417.7207 417.9280 0.0312 -1.0000 -1.0000 2323362 1580682227.00 151.5024 59.9998 32.0000 1.9874 1.9882 417.8383 418.0455 0.0311 -1.0000 -1.0000 2323424 1580682227.10 151.5024 59.9998 32.0000 1.9866 1.9874 417.9113 418.1185 0.0311 -1.0000 -1.0000 2323486 1580682227.20 151.5024 59.9998 32.0000 1.9866 1.9874 417.9064 418.1137 0.0312 -1.0000 -1.0000 2323674 1580682227.30 151.5332 59.9998 32.0000 1.9870 1.9879 417.8763 418.0844 0.0312 -1.0000 -1.0000 2323721 1580682227.40 151.5390 59.9998 32.0000 1.9872 1.9880 417.8314 418.0394 0.0312 -1.0000 -1.0000 2323783 1580682227.50 151.5168 59.9998 32.0000 1.9881 1.9889 417.8245 418.0318 0.0312 -1.0000 -1.0000 2323861 1580682227.60 151.5168 59.9998 32.0000 1.9877 1.9885 417.6702 417.8782 0.0313 -1.0000 -1.0000 2323924 1580682227.70 151.5168 59.9998 32.0000 1.9869 1.9877 417.7438 417.9520 0.0312 -1.0000 -1.0000 2324236 1580682227.80 151.5168 59.9998 32.0000 1.9881 1.9889 417.8745 418.0815 0.0311 -1.0000 -1.0000 2324299 1580682227.90 151.4833 59.9998 32.0000 1.9877 1.9885 417.8333 418.0405 0.0311 -1.0000 -1.0000 2324361 1580682228.00 151.4833 59.9998 32.0000 1.9875 1.9883 417.7668 417.9741 0.0311 -1.0000 -1.0000 2324424 1580682228.10 151.4833 59.9998 32.0000 1.9878 1.9886 417.7890 417.9961 0.0312 -1.0000 -1.0000 2324486 1580682228.20 151.4833 59.9998 32.0000 1.9874 1.9882 417.6961 417.9045 0.0313 -1.0000 -1.0000 2324549 1580682228.30 151.4833 59.9998 32.0000 1.9871 1.9880 417.8959 418.1042 0.0313 -1.0000 -1.0000 2324689 1580682228.40 151.4833 59.9998 32.0000 1.9870 1.9879 417.9058 418.1132 0.0312 -1.0000 -1.0000 2324752 1580682228.50 151.4740 59.9998 32.0000 1.9871 1.9879 417.9679 418.1764 0.0313 -1.0000 -1.0000 2324814 1580682228.60 151.4740 59.9998 32.0000 1.9868 1.9876 417.9823 418.1901 0.0312 -1.0000 -1.0000 2324893 1580682228.70 151.4740 59.9998 32.0000 1.9876 1.9884 417.7368 417.9447 0.0312 -1.0000 -1.0000 2324955 1580682228.80 151.4740 59.9998 32.0000 1.9884 1.9892 417.7298 417.9372 0.0311 -1.0000 -1.0000 2325689 1580682228.90 151.4740 59.9998 32.0000 1.9873 1.9881 417.6040 417.8122 0.0312 -1.0000 -1.0000 2325783 1580682229.00 151.4739 59.9998 32.0000 1.9878 1.9886 417.8870 418.0938 0.0311 -1.0000 -1.0000 2325846 1580682229.10 151.4734 59.9998 32.0000 1.9867 1.9876 417.9579 418.1655 0.0312 -1.0000 -1.0000 2325908 1580682229.20 151.4734 59.9998 32.0000 1.9874 1.9882 417.7876 417.9959 0.0313 -1.0000 -1.0000 2325971 1580682229.30 151.4734 59.9998 32.0000 1.9877 1.9886 417.7218 417.9287 0.0311 -1.0000 -1.0000 2326033 1580682229.40 151.4734 59.9998 32.0000 1.9874 1.9882 417.7335 417.9412 0.0312 -1.0000 -1.0000 2326096 1580682229.50 151.4734 59.9998 32.0000 1.9877 1.9885 417.7573 417.9657 0.0313 -1.0000 -1.0000 2326174 1580682229.60 151.4994 59.9998 32.0000 1.9877 1.9885 417.8600 418.0669 0.0310 -1.0000 -1.0000 2326268 1580682229.70 151.4994 59.9998 32.0000 1.9871 1.9879 417.9597 418.1670 0.0312 -1.0000 -1.0000 2326361 1580682229.80 151.4994 59.9998 32.0000 1.9873 1.9882 418.0079 418.2159 0.0312 -1.0000 -1.0000 2326439 1580682229.90 151.4994 59.9998 32.0000 1.9872 1.9880 417.8645 418.0733 0.0314 -1.0000 -1.0000 2326502 1580682230.00 151.4994 59.9998 32.0000 1.9888 1.9896 417.8094 418.0180 0.0313 -1.0000 -1.0000 2326580 1580682230.10 151.5154 60.0000 32.0000 1.9888 1.9896 417.7299 417.9365 0.0311 -1.0000 -1.0000 2326643 1580682230.20 151.5181 60.0001 32.0000 1.9877 1.9885 417.9559 418.1651 0.0314 -1.0000 -1.0000 2326705 1580682230.30 151.5181 60.0001 32.0000 1.9869 1.9878 418.0105 418.2186 0.0312 -1.0000 -1.0000 2326955 1580682230.40 151.5501 60.0001 32.0000 1.9874 1.9882 417.9607 418.1677 0.0311 -1.0000 -1.0000 2327018 1580682230.50 151.5571 60.0001 32.0000 1.9883 1.9891 417.8472 418.0554 0.0312 -1.0000 -1.0000 2327080 1580682230.60 151.5571 60.0001 32.0000 1.9882 1.9891 417.7690 417.9769 0.0312 -1.0000 -1.0000 2327158 1580682230.70 151.5571 60.0001 32.0000 1.9881 1.9889 417.7436 417.9516 0.0312 -1.0000 -1.0000 2327221 1580682230.80 151.5571 60.0001 32.0000 1.9885 1.9893 417.7886 417.9965 0.0313 -1.0000 -1.0000 2327439 1580682230.90 151.5571 60.0001 32.0000 1.9874 1.9882 417.9741 418.1826 0.0313 -1.0000 -1.0000 2327518 1580682231.00 151.5571 60.0001 32.0000 1.9873 1.9881 417.9167 418.1251 0.0313 -1.0000 -1.0000 2327580 1580682231.10 151.5571 60.0001 32.0000 1.9872 1.9880 417.9709 418.1793 0.0313 -1.0000 -1.0000 2327643 1580682231.20 151.4650 60.0001 32.0000 1.9879 1.9887 417.8629 418.0714 0.0313 -1.0000 -1.0000 2327705 1580682231.30 151.4650 60.0001 32.0000 1.9872 1.9880 417.8271 418.0359 0.0313 -1.0000 -1.0000 2327768 1580682231.40 151.4650 60.0001 32.0000 1.9873 1.9881 417.8909 418.0981 0.0312 -1.0000 -1.0000 2328159 1580682231.50 151.4650 60.0001 32.0000 1.9872 1.9880 417.9770 418.1846 0.0311 -1.0000 -1.0000 2328221 1580682231.60 151.4650 60.0001 32.0000 1.9870 1.9878 418.0079 418.2163 0.0313 -1.0000 -1.0000 2328283 1580682231.70 151.4650 60.0001 32.0000 1.9877 1.9886 417.8192 418.0271 0.0312 -1.0000 -1.0000 2328361 1580682231.80 151.5360 60.0001 32.0000 1.9881 1.9889 417.7685 417.9765 0.0312 -1.0000 -1.0000 2328424 1580682231.90 151.5360 60.0001 32.0000 1.9889 1.9897 417.7535 417.9624 0.0314 -1.0000 -1.0000 2328674 1580682232.00 151.5360 60.0001 32.0000 1.9872 1.9880 417.8968 418.1055 0.0313 -1.0000 -1.0000 2328752 1580682232.10 151.5360 60.0001 32.0000 1.9875 1.9884 418.0223 418.2306 0.0313 -1.0000 -1.0000 2328814 1580682232.20 151.5360 60.0001 32.0000 1.9874 1.9882 417.9486 418.1576 0.0313 -1.0000 -1.0000 2328877 1580682232.30 151.5167 60.0001 32.0000 1.9870 1.9878 417.9757 418.1837 0.0313 -1.0000 -1.0000 2328955 1580682232.40 151.4693 60.0001 32.0000 1.9878 1.9886 417.8248 418.0332 0.0313 -1.0000 -1.0000 2329002 1580682232.50 151.4693 60.0001 32.0000 1.9879 1.9887 417.7441 417.9526 0.0313 -1.0000 -1.0000 2329065 1580682232.60 151.4693 60.0001 32.0000 1.9877 1.9885 417.6584 417.8666 0.0313 -1.0000 -1.0000 2329143 1580682232.70 151.4693 60.0001 32.0000 1.9872 1.9880 417.9839 418.1924 0.0313 -1.0000 -1.0000 2329205 1580682232.80 151.4693 60.0001 32.0000 1.9872 1.9880 417.9908 418.1995 0.0313 -1.0000 -1.0000 2329283 1580682232.90 151.5385 60.0001 32.0000 1.9878 1.9886 417.8476 418.0550 0.0311 -1.0000 -1.0000 2329471 1580682233.00 151.5385 60.0001 32.0000 1.9882 1.9890 417.7908 417.9989 0.0313 -1.0000 -1.0000 2329533 1580682233.10 151.5385 60.0001 32.0000 1.9887 1.9895 417.7346 417.9420 0.0312 -1.0000 -1.0000 2329596 1580682233.20 151.5385 60.0001 32.0000 1.9886 1.9894 417.7087 417.9171 0.0313 -1.0000 -1.0000 2329674 1580682233.30 151.5385 60.0001 32.0000 1.9884 1.9892 417.8558 418.0637 0.0312 -1.0000 -1.0000 2329752 1580682233.40 151.5029 60.0001 32.0000 1.9877 1.9885 417.8425 418.0508 0.0313 -1.0000 -1.0000 2329971 1580682233.50 151.4856 60.0001 32.0000 1.9872 1.9881 417.9056 418.1142 0.0313 -1.0000 -1.0000 2330049 1580682233.60 151.4856 60.0001 32.0000 1.9883 1.9891 417.8622 418.0703 0.0312 -1.0000 -1.0000 2330127 1580682233.70 151.4856 60.0001 32.0000 1.9881 1.9890 417.7420 417.9502 0.0312 -1.0000 -1.0000 2330189 1580682233.80 151.4856 60.0001 32.0000 1.9889 1.9897 417.7418 417.9497 0.0313 -1.0000 -1.0000 2330252 1580682233.90 151.4856 60.0001 32.0000 1.9879 1.9888 417.7435 417.9515 0.0312 -1.0000 -1.0000 2330314 1580682234.00 151.4202 60.0001 32.0000 1.9883 1.9891 417.8168 418.0249 0.0313 -1.0000 -1.0000 2330393 1580682234.10 151.4202 60.0001 32.0000 1.9868 1.9877 418.0050 418.2134 0.0313 -1.0000 -1.0000 2330455 1580682234.20 151.4202 60.0001 32.0000 1.9872 1.9880 417.9766 418.1836 0.0311 -1.0000 -1.0000 2330518 1580682234.30 151.4202 60.0001 32.0000 1.9870 1.9878 417.8805 418.0886 0.0312 -1.0000 -1.0000 2330596 1580682234.40 151.4202 60.0001 32.0000 1.9882 1.9890 417.8257 418.0333 0.0312 -1.0000 -1.0000 2330658 1580682234.50 151.4202 60.0001 32.0000 1.9883 1.9891 417.7446 417.9521 0.0313 -1.0000 -1.0000 2330939 1580682234.60 151.4782 60.0001 32.0000 1.9878 1.9886 417.7820 417.9911 0.0313 -1.0000 -1.0000 2331002 1580682234.70 151.4782 60.0001 32.0000 1.9870 1.9878 417.9898 418.1971 0.0311 -1.0000 -1.0000 2331065 1580682234.80 151.4782 60.0001 32.0000 1.9875 1.9883 418.0440 418.2511 0.0311 -1.0000 -1.0000 2331127 1580682234.90 151.4782 60.0001 32.0000 1.9877 1.9885 417.9158 418.1250 0.0313 -1.0000 -1.0000 2331205 1580682235.00 151.4782 60.0001 32.0000 1.9879 1.9887 417.8254 418.0347 0.0313 -1.0000 -1.0000 2331486 1580682235.10 151.4798 60.0006 32.0000 1.9880 1.9888 417.7972 418.0059 0.0313 -1.0000 -1.0000 2331549 1580682235.20 151.4798 60.0006 32.0000 1.9878 1.9886 417.8454 418.0531 0.0312 -1.0000 -1.0000 2331627 1580682235.30 151.4798 60.0006 32.0000 1.9875 1.9883 418.0105 418.2187 0.0312 -1.0000 -1.0000 2331689 1580682235.40 151.4798 60.0006 32.0000 1.9875 1.9883 417.9214 418.1301 0.0314 -1.0000 -1.0000 2331752 1580682235.50 151.4798 60.0006 32.0000 1.9883 1.9891 417.8674 418.0755 0.0312 -1.0000 -1.0000 2331830 1580682235.60 151.4983 60.0006 32.0000 1.9884 1.9892 417.8247 418.0329 0.0313 -1.0000 -1.0000 2331893 1580682235.70 151.5309 60.0006 32.0000 1.9888 1.9896 417.7852 417.9929 0.0311 -1.0000 -1.0000 2331955 1580682235.80 151.5309 60.0006 32.0000 1.9879 1.9887 417.9026 418.1106 0.0312 -1.0000 -1.0000 2332018 1580682235.90 151.5309 60.0006 32.0000 1.9882 1.9890 418.0501 418.2584 0.0313 -1.0000 -1.0000 2332096 1580682236.00 151.5309 60.0006 32.0000 1.9877 1.9885 417.9370 418.1458 0.0313 -1.0000 -1.0000 2332174 1580682236.10 151.5309 60.0006 32.0000 1.9882 1.9890 417.8024 418.0097 0.0311 -1.0000 -1.0000 2332236 1580682236.20 151.4537 60.0006 32.0000 1.9879 1.9887 417.7929 418.0010 0.0312 -1.0000 -1.0000 2332299 1580682236.30 151.4537 60.0006 32.0000 1.9872 1.9880 417.8581 418.0655 0.0312 -1.0000 -1.0000 2332377 1580682236.40 151.4537 60.0006 32.0000 1.9878 1.9886 417.9622 418.1708 0.0313 -1.0000 -1.0000 2332439 1580682236.50 151.4537 60.0006 32.0000 1.9868 1.9876 417.9462 418.1547 0.0313 -1.0000 -1.0000 2332721 1580682236.60 151.4537 60.0006 32.0000 1.9875 1.9883 417.8679 418.0759 0.0312 -1.0000 -1.0000 2332783 1580682236.70 151.4807 60.0006 32.0000 1.9874 1.9883 417.8713 418.0803 0.0314 -1.0000 -1.0000 2332846 1580682236.80 151.5167 60.0006 32.0000 1.9882 1.9890 417.8547 418.0628 0.0312 -1.0000 -1.0000 2332908 1580682236.90 151.5167 60.0006 32.0000 1.9883 1.9892 417.9296 418.1377 0.0313 -1.0000 -1.0000 2332986 1580682237.00 151.5167 60.0006 32.0000 1.9874 1.9882 417.9486 418.1574 0.0314 -1.0000 -1.0000 2333486 1580682237.10 151.5167 60.0006 32.0000 1.9869 1.9877 417.9563 418.1648 0.0313 -1.0000 -1.0000 2333549 1580682237.20 151.5167 60.0006 32.0000 1.9872 1.9880 417.8720 418.0807 0.0314 -1.0000 -1.0000 2333611 1580682237.30 151.4547 60.0006 32.0000 1.9880 1.9888 417.7041 417.9127 0.0313 -1.0000 -1.0000 2333674 1580682237.40 151.4547 60.0006 32.0000 1.9877 1.9885 417.6875 417.8949 0.0312 -1.0000 -1.0000 2333736 1580682237.50 151.4547 60.0006 32.0000 1.9888 1.9896 417.7189 417.9278 0.0314 -1.0000 -1.0000 2333814 1580682237.60 151.4547 60.0006 32.0000 1.9884 1.9892 417.8452 418.0530 0.0312 -1.0000 -1.0000 2333877 1580682237.70 151.4547 60.0006 32.0000 1.9873 1.9881 417.9769 418.1848 0.0313 -1.0000 -1.0000 2333955 1580682237.80 151.4391 60.0006 32.0000 1.9874 1.9882 417.9476 418.1558 0.0312 -1.0000 -1.0000 2334002 1580682237.90 151.4364 60.0006 32.0000 1.9869 1.9877 417.8614 418.0697 0.0312 -1.0000 -1.0000 2334080 1580682238.00 151.4364 60.0006 32.0000 1.9872 1.9881 417.8947 418.1021 0.0312 -1.0000 -1.0000 2334721 1580682238.10 151.4364 60.0006 32.0000 1.9876 1.9884 417.7706 417.9797 0.0315 -1.0000 -1.0000 2334783 1580682238.20 151.4364 60.0006 32.0000 1.9872 1.9880 417.7963 418.0053 0.0314 -1.0000 -1.0000 2334846 1580682238.30 151.4364 60.0006 32.0000 1.9864 1.9872 417.9208 418.1297 0.0314 -1.0000 -1.0000 2334924 1580682238.40 151.4183 60.0006 32.0000 1.9864 1.9873 417.9762 418.1849 0.0313 -1.0000 -1.0000 2334986 1580682238.50 151.4183 60.0006 32.0000 1.9870 1.9878 417.7955 418.0037 0.0313 -1.0000 -1.0000 2335205 1580682238.60 151.4183 60.0006 32.0000 1.9876 1.9885 417.8420 418.0505 0.0313 -1.0000 -1.0000 2335283 1580682238.70 151.4183 60.0006 32.0000 1.9875 1.9883 417.8206 418.0281 0.0312 -1.0000 -1.0000 2335346 1580682238.80 151.4183 60.0006 32.0000 1.9875 1.9883 417.8336 418.0430 0.0314 -1.0000 -1.0000 2335439 1580682238.90 151.5612 60.0006 32.0000 1.9881 1.9890 417.8210 418.0295 0.0313 -1.0000 -1.0000 2335502 1580682239.00 151.5612 60.0006 32.0000 1.9883 1.9891 417.8714 418.0798 0.0313 -1.0000 -1.0000 2335565 1580682239.10 151.5612 60.0006 32.0000 1.9879 1.9887 417.9116 418.1199 0.0313 -1.0000 -1.0000 2335627 1580682239.20 151.5612 60.0006 32.0000 1.9891 1.9900 417.7935 418.0018 0.0311 -1.0000 -1.0000 2335705 1580682239.30 151.5612 60.0006 32.0000 1.9877 1.9885 417.7417 417.9502 0.0314 -1.0000 -1.0000 2335768 1580682239.40 151.5545 60.0006 32.0000 1.9876 1.9884 417.7114 417.9190 0.0312 -1.0000 -1.0000 2335830 1580682239.50 151.5358 60.0006 32.0000 1.9865 1.9874 417.7352 417.9432 0.0312 -1.0000 -1.0000 2335908 1580682239.60 151.5358 60.0006 32.0000 1.9866 1.9874 417.9042 418.1123 0.0313 -1.0000 -1.0000 2335971 1580682239.70 151.5358 60.0006 32.0000 1.9875 1.9884 417.9840 418.1922 0.0312 -1.0000 -1.0000 2336033 1580682239.80 151.5358 60.0006 32.0000 1.9869 1.9877 417.9398 418.1479 0.0313 -1.0000 -1.0000 2336096 1580682239.90 151.5358 60.0006 32.0000 1.9870 1.9878 418.0095 418.2179 0.0313 -1.0000 -1.0000 2336159 1580682240.00 151.5417 60.0009 32.0000 1.9873 1.9881 417.9011 418.1105 0.0315 -1.0000 -1.0000 2336236 1580682240.10 151.5417 60.0009 32.0000 1.9877 1.9885 417.8672 418.0764 0.0314 -1.0000 -1.0000 2337314 1580682240.20 151.5417 60.0009 32.0000 1.9878 1.9887 417.6973 417.9055 0.0313 -1.0000 -1.0000 2337377 1580682240.30 151.5417 60.0009 32.0000 1.9872 1.9880 417.8682 418.0765 0.0313 -1.0000 -1.0000 2337455 1580682240.40 151.5417 60.0009 32.0000 1.9866 1.9874 418.0184 418.2266 0.0312 -1.0000 -1.0000 2337518 1580682240.50 151.5867 60.0009 32.0000 1.9873 1.9881 417.8921 418.1002 0.0313 -1.0000 -1.0000 2337580 1580682240.60 151.5889 60.0009 32.0000 1.9872 1.9881 417.9279 418.1364 0.0313 -1.0000 -1.0000 2337658 1580682240.70 151.5889 60.0009 32.0000 1.9882 1.9890 417.8348 418.0438 0.0314 -1.0000 -1.0000 2337721 1580682240.80 151.5889 60.0009 32.0000 1.9884 1.9892 417.8465 418.0554 0.0313 -1.0000 -1.0000 2337768 1580682240.90 151.5889 60.0009 32.0000 1.9883 1.9891 417.7474 417.9552 0.0312 -1.0000 -1.0000 2337846 1580682241.00 151.5885 60.0009 32.0000 1.9883 1.9891 417.7989 418.0073 0.0313 -1.0000 -1.0000 2337908 1580682241.10 151.5403 60.0009 32.0000 1.9875 1.9883 417.8324 418.0413 0.0313 -1.0000 -1.0000 2338455 1580682241.20 151.5403 60.0009 32.0000 1.9876 1.9884 417.8797 418.0874 0.0312 -1.0000 -1.0000 2338533 1580682241.30 151.5403 60.0009 32.0000 1.9866 1.9874 418.0664 418.2742 0.0312 -1.0000 -1.0000 2338596 1580682241.40 151.5403 60.0009 32.0000 1.9880 1.9888 417.7827 417.9902 0.0312 -1.0000 -1.0000 2338658 1580682241.50 151.5403 60.0009 32.0000 1.9883 1.9892 417.7625 417.9708 0.0313 -1.0000 -1.0000 2338752 1580682241.60 151.5172 60.0009 32.0000 1.9879 1.9887 417.7671 417.9747 0.0312 -1.0000 -1.0000 2338814 1580682241.70 151.5172 60.0009 32.0000 1.9875 1.9883 417.8497 418.0588 0.0313 -1.0000 -1.0000 2338893 1580682241.80 151.5172 60.0009 32.0000 1.9867 1.9875 418.0049 418.2123 0.0312 -1.0000 -1.0000 2338955 1580682241.90 151.5172 60.0009 32.0000 1.9873 1.9881 417.9315 418.1400 0.0313 -1.0000 -1.0000 2339018 1580682242.00 151.5172 60.0009 32.0000 1.9861 1.9869 418.0223 418.2307 0.0313 -1.0000 -1.0000 2339080 1580682242.10 151.5172 60.0009 32.0000 1.9882 1.9890 417.9174 418.1248 0.0311 -1.0000 -1.0000 2339143 1580682242.20 151.5172 60.0009 32.0000 1.9884 1.9893 417.7142 417.9232 0.0314 -1.0000 -1.0000 2339205 1580682242.30 151.5172 60.0009 32.0000 1.9874 1.9882 417.6940 417.9020 0.0313 -1.0000 -1.0000 2339283 1580682242.40 151.5172 60.0009 32.0000 1.9868 1.9876 417.7492 417.9581 0.0314 -1.0000 -1.0000 2339346 1580682242.50 151.5172 60.0009 32.0000 1.9871 1.9879 417.8185 418.0263 0.0312 -1.0000 -1.0000 2339408 1580682242.60 151.5172 60.0009 32.0000 1.9877 1.9885 417.7288 417.9368 0.0313 -1.0000 -1.0000 2339486 1580682242.70 151.5530 60.0009 32.0000 1.9883 1.9892 417.7687 417.9767 0.0312 -1.0000 -1.0000 2339549 1580682242.80 151.5586 60.0009 32.0000 1.9876 1.9884 417.7776 417.9856 0.0313 -1.0000 -1.0000 2339611 1580682242.90 151.5586 60.0009 32.0000 1.9875 1.9883 417.9257 418.1339 0.0312 -1.0000 -1.0000 2339689 1580682243.00 151.5586 60.0009 32.0000 1.9875 1.9883 417.9759 418.1827 0.0311 -1.0000 -1.0000 2339736 1580682243.10 151.5586 60.0009 32.0000 1.9870 1.9878 417.9810 418.1884 0.0311 -1.0000 -1.0000 2339814 1580682243.20 151.5586 60.0009 32.0000 1.9861 1.9869 417.9342 418.1416 0.0312 -1.0000 -1.0000 2339877 1580682243.30 151.5586 60.0009 32.0000 1.9882 1.9890 417.8127 418.0211 0.0314 -1.0000 -1.0000 2339955 1580682243.40 151.5586 60.0009 32.0000 1.9873 1.9881 417.7374 417.9452 0.0312 -1.0000 -1.0000 2340018 1580682243.50 151.5586 60.0009 32.0000 1.9877 1.9886 417.6817 417.8886 0.0311 -1.0000 -1.0000 2340080 1580682243.60 151.5586 60.0009 32.0000 1.9876 1.9885 417.8353 418.0433 0.0314 -1.0000 -1.0000 2340143 1580682243.70 151.5586 60.0009 32.0000 1.9874 1.9882 417.9015 418.1092 0.0311 -1.0000 -1.0000 2340221 1580682243.80 151.5586 60.0009 32.0000 1.9877 1.9885 417.7118 417.9192 0.0312 -1.0000 -1.0000 2340283 1580682243.90 151.5324 60.0009 32.0000 1.9875 1.9883 417.7258 417.9337 0.0313 -1.0000 -1.0000 2340346 1580682244.00 151.5324 60.0009 32.0000 1.9864 1.9872 417.7943 418.0027 0.0313 -1.0000 -1.0000 2340424 1580682244.10 151.5324 60.0009 32.0000 1.9871 1.9879 417.9631 418.1706 0.0312 -1.0000 -1.0000 2340486 1580682244.20 151.5324 60.0009 32.0000 1.9871 1.9879 417.9057 418.1135 0.0312 -1.0000 -1.0000 2340971 1580682244.30 151.5324 60.0009 32.0000 1.9864 1.9872 417.8549 418.0631 0.0313 -1.0000 -1.0000 2341049 1580682244.40 151.5594 60.0009 32.0000 1.9866 1.9874 417.7855 417.9937 0.0313 -1.0000 -1.0000 2341111 1580682244.50 151.5594 60.0009 32.0000 1.9876 1.9884 417.7020 417.9100 0.0313 -1.0000 -1.0000 2341174 1580682244.60 151.5594 60.0009 32.0000 1.9883 1.9891 417.7564 417.9633 0.0311 -1.0000 -1.0000 2341236 1580682244.70 151.5594 60.0009 32.0000 1.9878 1.9886 417.6914 417.8994 0.0313 -1.0000 -1.0000 2341596 1580682244.80 151.5594 60.0009 32.0000 1.9871 1.9879 417.9244 418.1331 0.0313 -1.0000 -1.0000 2341659 1580682244.90 151.5586 60.0009 32.0000 1.9871 1.9879 417.9267 418.1345 0.0312 -1.0000 -1.0000 2341721 1580682245.00 151.5384 60.0008 32.0000 1.9877 1.9885 417.7696 417.9771 0.0312 -1.0000 -1.0000 2341783 1580682245.10 151.5384 60.0008 32.0000 1.9883 1.9891 417.7185 417.9270 0.0313 -1.0000 -1.0000 2341846 1580682245.20 151.5384 60.0008 32.0000 1.9873 1.9882 417.7594 417.9674 0.0312 -1.0000 -1.0000 2341924 1580682245.30 151.5384 60.0008 32.0000 1.9874 1.9882 417.7977 418.0049 0.0312 -1.0000 -1.0000 2341986 1580682245.40 151.5384 60.0008 32.0000 1.9871 1.9880 417.8601 418.0680 0.0312 -1.0000 -1.0000 2342049 1580682245.50 151.5340 60.0008 32.0000 1.9866 1.9874 417.8415 418.0492 0.0312 -1.0000 -1.0000 2342127 1580682245.60 151.5340 60.0008 32.0000 1.9863 1.9871 417.8664 418.0740 0.0312 -1.0000 -1.0000 2342189 1580682245.70 151.5340 60.0008 32.0000 1.9870 1.9878 417.8532 418.0598 0.0310 -1.0000 -1.0000 2342268 1580682245.80 151.5340 60.0008 32.0000 1.9869 1.9877 417.6678 417.8757 0.0312 -1.0000 -1.0000 2342330 1580682245.90 151.5340 60.0008 32.0000 1.9873 1.9881 417.6775 417.8841 0.0312 -1.0000 -1.0000 2342393 1580682246.00 151.5225 60.0008 32.0000 1.9866 1.9875 417.8397 418.0478 0.0312 -1.0000 -1.0000 2342455 1580682246.10 151.5087 60.0008 32.0000 1.9875 1.9883 417.9224 418.1311 0.0314 -1.0000 -1.0000 2342533 1580682246.20 151.5087 60.0008 32.0000 1.9872 1.9880 417.8013 418.0105 0.0314 -1.0000 -1.0000 2342658 1580682246.30 151.5087 60.0008 32.0000 1.9882 1.9890 417.6412 417.8486 0.0311 -1.0000 -1.0000 2342736 1580682246.40 151.5087 60.0008 32.0000 1.9876 1.9885 417.6269 417.8355 0.0314 -1.0000 -1.0000 2342799 1580682246.50 151.5087 60.0008 32.0000 1.9873 1.9882 417.6985 417.9068 0.0312 -1.0000 -1.0000 2342861 1580682246.60 151.5037 60.0008 32.0000 1.9868 1.9876 417.7545 417.9624 0.0313 -1.0000 -1.0000 2342924 1580682246.70 151.5037 60.0008 32.0000 1.9867 1.9876 417.9286 418.1368 0.0312 -1.0000 -1.0000 2343221 1580682246.80 151.5037 60.0008 32.0000 1.9878 1.9886 417.9011 418.1082 0.0311 -1.0000 -1.0000 2343283 1580682246.90 151.5037 60.0008 32.0000 1.9874 1.9883 417.7901 417.9968 0.0310 -1.0000 -1.0000 2343346 1580682247.00 151.5037 60.0008 32.0000 1.9877 1.9885 417.7233 417.9306 0.0312 -1.0000 -1.0000 2343408 1580682247.10 151.5095 60.0008 32.0000 1.9869 1.9878 417.7744 417.9816 0.0312 -1.0000 -1.0000 2343486 1580682247.20 151.5106 60.0008 32.0000 1.9873 1.9881 417.9836 418.1923 0.0314 -1.0000 -1.0000 2343924 1580682247.30 151.5106 60.0008 32.0000 1.9872 1.9880 417.9758 418.1843 0.0313 -1.0000 -1.0000 2343986 1580682247.40 151.5106 60.0008 32.0000 1.9879 1.9887 417.6405 417.8487 0.0313 -1.0000 -1.0000 2344049 1580682247.50 151.5106 60.0008 32.0000 1.9876 1.9884 417.7439 417.9516 0.0312 -1.0000 -1.0000 2344127 1580682247.60 151.5119 60.0008 32.0000 1.9876 1.9884 417.6217 417.8296 0.0312 -1.0000 -1.0000 2344189 1580682247.70 151.5399 60.0008 32.0000 1.9875 1.9883 417.6238 417.8310 0.0312 -1.0000 -1.0000 2344252 1580682247.80 151.5399 60.0008 32.0000 1.9868 1.9876 417.7859 417.9937 0.0312 -1.0000 -1.0000 2344439 1580682247.90 151.5399 60.0008 32.0000 1.9859 1.9867 417.8548 418.0624 0.0312 -1.0000 -1.0000 2344502 1580682248.00 151.5399 60.0008 32.0000 1.9863 1.9871 417.8965 418.1050 0.0313 -1.0000 -1.0000 2344565 1580682248.10 151.5399 60.0008 32.0000 1.9873 1.9881 417.7656 417.9732 0.0311 -1.0000 -1.0000 2344627 1580682248.20 151.5010 60.0008 32.0000 1.9878 1.9886 417.6530 417.8609 0.0313 -1.0000 -1.0000 2344689 1580682248.30 151.5010 60.0008 32.0000 1.9873 1.9882 417.7379 417.9456 0.0312 -1.0000 -1.0000 2344939 1580682248.40 151.5010 60.0008 32.0000 1.9870 1.9878 417.7819 417.9895 0.0312 -1.0000 -1.0000 2345002 1580682248.50 151.5010 60.0008 32.0000 1.9862 1.9870 417.9504 418.1582 0.0312 -1.0000 -1.0000 2345080 1580682248.60 151.5010 60.0008 32.0000 1.9876 1.9884 417.8554 418.0645 0.0314 -1.0000 -1.0000 2345143 1580682248.70 151.5010 60.0008 32.0000 1.9874 1.9882 417.8342 418.0427 0.0313 -1.0000 -1.0000 2345205 1580682248.80 151.4854 60.0008 32.0000 1.9876 1.9884 417.8149 418.0224 0.0312 -1.0000 -1.0000 2345268 1580682248.90 151.4854 60.0008 32.0000 1.9880 1.9888 417.7041 417.9123 0.0312 -1.0000 -1.0000 2345346 1580682249.00 151.4854 60.0008 32.0000 1.9871 1.9879 417.6898 417.8974 0.0312 -1.0000 -1.0000 2345408 1580682249.10 151.4854 60.0008 32.0000 1.9866 1.9874 417.8553 418.0620 0.0311 -1.0000 -1.0000 2345471 1580682249.20 151.4854 60.0008 32.0000 1.9864 1.9873 417.8510 418.0588 0.0312 -1.0000 -1.0000 2345533 1580682249.30 151.5069 60.0008 32.0000 1.9869 1.9877 417.7706 417.9790 0.0314 -1.0000 -1.0000 2345721 1580682249.40 151.5109 60.0008 32.0000 1.9872 1.9880 417.6766 417.8846 0.0313 -1.0000 -1.0000 2345783 1580682249.50 151.5109 60.0008 32.0000 1.9879 1.9888 417.6608 417.8700 0.0314 -1.0000 -1.0000 2345846 1580682249.60 151.5109 60.0008 32.0000 1.9865 1.9873 417.7138 417.9223 0.0313 -1.0000 -1.0000 2345908 1580682249.70 151.5109 60.0008 32.0000 1.9865 1.9873 417.8500 418.0581 0.0312 -1.0000 -1.0000 2345986 1580682249.80 151.5109 60.0008 32.0000 1.9865 1.9874 417.8867 418.0944 0.0312 -1.0000 -1.0000 2346205 1580682249.90 151.4944 59.9999 32.0000 1.9862 1.9870 417.8624 418.0702 0.0312 -1.0000 -1.0000 2346268 1580682250.00 151.4944 59.9999 32.0000 1.9870 1.9878 417.7545 417.9612 0.0311 -1.0000 -1.0000 2346346 1580682250.10 151.4944 59.9999 32.0000 1.9870 1.9878 417.6741 417.8815 0.0312 -1.0000 -1.0000 2346408 1580682250.20 151.4944 59.9999 32.0000 1.9870 1.9878 417.6141 417.8221 0.0312 -1.0000 -1.0000 2346471 1580682250.30 151.4944 59.9999 32.0000 1.9877 1.9885 417.6859 417.8930 0.0312 -1.0000 -1.0000 2346939 1580682250.40 151.4944 59.9999 32.0000 1.9865 1.9873 417.8179 418.0264 0.0314 -1.0000 -1.0000 2347002 1580682250.50 151.4974 59.9999 32.0000 1.9876 1.9884 417.7814 417.9904 0.0313 -1.0000 -1.0000 2347065 1580682250.60 151.4978 59.9999 32.0000 1.9867 1.9875 417.8003 418.0075 0.0312 -1.0000 -1.0000 2347143 1580682250.70 151.4966 59.9999 32.0000 1.9876 1.9884 417.6597 417.8685 0.0314 -1.0000 -1.0000 2347205 1580682250.80 151.4966 59.9999 32.0000 1.9877 1.9886 417.5754 417.7835 0.0312 -1.0000 -1.0000 2347268 1580682250.90 151.4966 59.9999 32.0000 1.9870 1.9878 417.6899 417.8974 0.0312 -1.0000 -1.0000 2347330 1580682251.00 151.4966 59.9999 32.0000 1.9868 1.9876 417.8744 418.0824 0.0312 -1.0000 -1.0000 2347393 1580682251.10 151.4534 59.9999 32.0000 1.9860 1.9868 417.7665 417.9748 0.0313 -1.0000 -1.0000 2347455 1580682251.20 151.4534 59.9999 32.0000 1.9861 1.9869 417.8630 418.0711 0.0313 -1.0000 -1.0000 2347533 1580682251.30 151.4534 59.9999 32.0000 1.9865 1.9874 417.8310 418.0389 0.0312 -1.0000 -1.0000 2347689 1580682251.40 151.4534 59.9999 32.0000 1.9872 1.9880 417.7655 417.9733 0.0312 -1.0000 -1.0000 2347752 1580682251.50 151.4534 59.9999 32.0000 1.9881 1.9889 417.6664 417.8747 0.0313 -1.0000 -1.0000 2347814 1580682251.60 151.4880 59.9999 32.0000 1.9870 1.9878 417.7467 417.9556 0.0314 -1.0000 -1.0000 2347877 1580682251.70 151.4894 59.9999 32.0000 1.9874 1.9882 417.8693 418.0765 0.0311 -1.0000 -1.0000 2347955 1580682251.80 151.4894 59.9999 32.0000 1.9862 1.9870 417.8958 418.1038 0.0313 -1.0000 -1.0000 2348018 1580682251.90 151.4894 59.9999 32.0000 1.9868 1.9876 417.8991 418.1082 0.0314 -1.0000 -1.0000 2348205 1580682252.00 151.4894 59.9999 32.0000 1.9877 1.9885 417.7654 417.9728 0.0312 -1.0000 -1.0000 2348268 1580682252.10 151.4893 59.9999 32.0000 1.9874 1.9883 417.7096 417.9180 0.0313 -1.0000 -1.0000 2348346 1580682252.20 151.4884 59.9999 32.0000 1.9871 1.9879 417.6530 417.8611 0.0313 -1.0000 -1.0000 2348408 1580682252.30 151.4884 59.9999 32.0000 1.9870 1.9878 417.7546 417.9623 0.0312 -1.0000 -1.0000 2348486 1580682252.40 151.4884 59.9999 32.0000 1.9868 1.9877 417.8961 418.1038 0.0312 -1.0000 -1.0000 2348674 1580682252.50 151.4884 59.9999 32.0000 1.9873 1.9881 417.9350 418.1434 0.0313 -1.0000 -1.0000 2348736 1580682252.60 151.4884 59.9999 32.0000 1.9876 1.9884 417.6985 417.9063 0.0312 -1.0000 -1.0000 2348814 1580682252.70 151.4963 59.9999 32.0000 1.9872 1.9880 417.7243 417.9325 0.0313 -1.0000 -1.0000 2348877 1580682252.80 151.4963 59.9999 32.0000 1.9869 1.9877 417.6181 417.8255 0.0312 -1.0000 -1.0000 2348939 1580682252.90 151.4963 59.9999 32.0000 1.9873 1.9881 417.7495 417.9576 0.0312 -1.0000 -1.0000 2349205 1580682253.00 151.4963 59.9999 32.0000 1.9875 1.9883 417.9299 418.1376 0.0312 -1.0000 -1.0000 2349268 1580682253.10 151.4963 59.9999 32.0000 1.9868 1.9876 418.0327 418.2389 0.0310 -1.0000 -1.0000 2349330 1580682253.20 151.5151 59.9999 32.0000 1.9868 1.9876 417.8864 418.0944 0.0313 -1.0000 -1.0000 2349393 1580682253.30 151.5170 59.9999 32.0000 1.9880 1.9888 417.7522 417.9612 0.0314 -1.0000 -1.0000 2349471 1580682253.40 151.5170 59.9999 32.0000 1.9881 1.9889 417.5996 417.8071 0.0312 -1.0000 -1.0000 2350033 1580682253.50 151.5170 59.9999 32.0000 1.9883 1.9891 417.7562 417.9644 0.0313 -1.0000 -1.0000 2350096 1580682253.60 151.5170 59.9999 32.0000 1.9876 1.9884 417.8450 418.0523 0.0311 -1.0000 -1.0000 2350174 1580682253.70 151.5170 59.9999 32.0000 1.9877 1.9885 417.9353 418.1433 0.0313 -1.0000 -1.0000 2350236 1580682253.80 151.5062 59.9999 32.0000 1.9879 1.9887 417.8253 418.0338 0.0313 -1.0000 -1.0000 2350299 1580682253.90 151.5062 59.9999 32.0000 1.9888 1.9897 417.6934 417.9023 0.0314 -1.0000 -1.0000 2350439 1580682254.00 151.5062 59.9999 32.0000 1.9878 1.9886 417.7595 417.9677 0.0312 -1.0000 -1.0000 2350502 1580682254.10 151.5062 59.9999 32.0000 1.9871 1.9879 417.9079 418.1158 0.0312 -1.0000 -1.0000 2350565 1580682254.20 151.5062 59.9999 32.0000 1.9872 1.9880 417.9890 418.1968 0.0312 -1.0000 -1.0000 2350627 1580682254.30 151.5062 59.9999 32.0000 1.9870 1.9878 418.0411 418.2490 0.0312 -1.0000 -1.0000 2350705 1580682254.40 151.5062 59.9999 32.0000 1.9880 1.9888 417.8460 418.0544 0.0313 -1.0000 -1.0000 2350939 1580682254.50 151.5062 59.9999 32.0000 1.9874 1.9882 417.7058 417.9146 0.0314 -1.0000 -1.0000 2351002 1580682254.60 151.5062 59.9999 32.0000 1.9880 1.9889 417.7587 417.9673 0.0313 -1.0000 -1.0000 2351080 1580682254.70 151.5062 59.9999 32.0000 1.9877 1.9885 417.6878 417.8963 0.0313 -1.0000 -1.0000 2351143 1580682254.80 151.5211 59.9999 32.0000 1.9877 1.9885 417.8299 418.0378 0.0312 -1.0000 -1.0000 2351205 1580682254.90 151.5107 60.0003 32.0000 1.9878 1.9886 417.9254 418.1335 0.0313 -1.0000 -1.0000 2351283 1580682255.00 151.5107 60.0003 32.0000 1.9879 1.9887 417.7271 417.9354 0.0313 -1.0000 -1.0000 2351346 1580682255.10 151.5107 60.0003 32.0000 1.9885 1.9893 417.7670 417.9751 0.0313 -1.0000 -1.0000 2351408 1580682255.20 151.5107 60.0003 32.0000 1.9877 1.9886 417.8452 418.0526 0.0311 -1.0000 -1.0000 2351471 1580682255.30 151.5107 60.0003 32.0000 1.9874 1.9882 417.9101 418.1181 0.0313 -1.0000 -1.0000 2351533 1580682255.40 151.4549 60.0003 32.0000 1.9873 1.9881 417.8781 418.0862 0.0312 -1.0000 -1.0000 2351596 1580682255.50 151.4549 60.0003 32.0000 1.9875 1.9883 418.0077 418.2164 0.0314 -1.0000 -1.0000 2351674 1580682255.60 151.4549 60.0003 32.0000 1.9871 1.9879 417.8947 418.1036 0.0313 -1.0000 -1.0000 2351736 1580682255.70 151.4549 60.0003 32.0000 1.9883 1.9891 417.7348 417.9433 0.0314 -1.0000 -1.0000 2351814 1580682255.80 151.4549 60.0003 32.0000 1.9876 1.9884 417.6949 417.9024 0.0312 -1.0000 -1.0000 2351877 1580682255.90 151.4570 60.0003 32.0000 1.9884 1.9892 417.7659 417.9739 0.0313 -1.0000 -1.0000 2352205 1580682256.00 151.5204 60.0003 32.0000 1.9878 1.9886 417.9613 418.1692 0.0312 -1.0000 -1.0000 2352283 1580682256.10 151.5204 60.0003 32.0000 1.9879 1.9887 417.8790 418.0857 0.0311 -1.0000 -1.0000 2352330 1580682256.20 151.5204 60.0003 32.0000 1.9875 1.9883 417.7332 417.9411 0.0312 -1.0000 -1.0000 2352393 1580682256.30 151.5204 60.0003 32.0000 1.9878 1.9886 417.6545 417.8615 0.0311 -1.0000 -1.0000 2352471 1580682256.40 151.5204 60.0003 32.0000 1.9876 1.9885 417.7746 417.9815 0.0311 -1.0000 -1.0000 2352689 1580682256.50 151.4690 60.0003 32.0000 1.9868 1.9876 417.7587 417.9665 0.0313 -1.0000 -1.0000 2352752 1580682256.60 151.4673 60.0003 32.0000 1.9868 1.9876 417.9201 418.1276 0.0311 -1.0000 -1.0000 2352830 1580682256.70 151.4673 60.0003 32.0000 1.9871 1.9879 417.9394 418.1471 0.0311 -1.0000 -1.0000 2352893 1580682256.80 151.4673 60.0003 32.0000 1.9864 1.9872 417.8955 418.1024 0.0311 -1.0000 -1.0000 2352955 1580682256.90 151.4673 60.0003 32.0000 1.9868 1.9876 417.8158 418.0236 0.0312 -1.0000 -1.0000 2353424 1580682257.00 151.4673 60.0003 32.0000 1.9881 1.9889 417.7724 417.9807 0.0313 -1.0000 -1.0000 2353486 1580682257.10 151.4673 60.0003 32.0000 1.9871 1.9880 417.9081 418.1161 0.0312 -1.0000 -1.0000 2353549 1580682257.20 151.4673 60.0003 32.0000 1.9869 1.9877 417.8467 418.0540 0.0311 -1.0000 -1.0000 2353627 1580682257.30 151.4673 60.0003 32.0000 1.9877 1.9885 417.8958 418.1034 0.0312 -1.0000 -1.0000 2353705 1580682257.40 151.4673 60.0003 32.0000 1.9882 1.9890 417.8213 418.0293 0.0312 -1.0000 -1.0000 2353768 1580682257.50 151.4673 60.0003 32.0000 1.9880 1.9888 417.7280 417.9356 0.0312 -1.0000 -1.0000 2353846 1580682257.60 151.4633 60.0003 32.0000 1.9876 1.9884 417.6784 417.8862 0.0312 -1.0000 -1.0000 2353908 1580682257.70 151.4633 60.0003 32.0000 1.9874 1.9882 417.7835 417.9910 0.0311 -1.0000 -1.0000 2353971 1580682257.80 151.4633 60.0003 32.0000 1.9871 1.9879 417.8657 418.0738 0.0313 -1.0000 -1.0000 2354033 1580682257.90 151.4633 60.0003 32.0000 1.9874 1.9882 417.9834 418.1918 0.0312 -1.0000 -1.0000 2354096 1580682258.00 151.4353 60.0003 32.0000 1.9867 1.9875 417.9065 418.1144 0.0312 -1.0000 -1.0000 2354174 1580682258.10 151.4305 60.0003 32.0000 1.9881 1.9889 417.7285 417.9356 0.0311 -1.0000 -1.0000 2354236 1580682258.20 151.4044 60.0003 32.0000 1.9880 1.9888 417.9141 418.1218 0.0312 -1.0000 -1.0000 2354299 1580682258.30 151.4044 60.0003 32.0000 1.9867 1.9875 417.9958 418.2038 0.0313 -1.0000 -1.0000 2354377 1580682258.40 151.4044 60.0003 32.0000 1.9867 1.9875 417.9555 418.1635 0.0312 -1.0000 -1.0000 2354439 1580682258.50 151.4044 60.0003 32.0000 1.9876 1.9884 417.8862 418.0938 0.0311 -1.0000 -1.0000 2355002 1580682258.60 151.4044 60.0003 32.0000 1.9883 1.9892 417.7952 418.0021 0.0311 -1.0000 -1.0000 2355064 1580682258.70 151.4083 60.0003 32.0000 1.9881 1.9889 417.7115 417.9184 0.0311 -1.0000 -1.0000 2355127 1580682258.80 151.4083 60.0003 32.0000 1.9885 1.9893 417.6711 417.8766 0.0310 -1.0000 -1.0000 2355189 1580682258.90 151.4083 60.0003 32.0000 1.9876 1.9885 417.8904 418.0981 0.0312 -1.0000 -1.0000 2355268 1580682259.00 151.4083 60.0003 32.0000 1.9869 1.9877 417.9617 418.1685 0.0310 -1.0000 -1.0000 2355408 1580682259.10 151.4083 60.0003 32.0000 1.9868 1.9876 417.9243 418.1323 0.0312 -1.0000 -1.0000 2355471 1580682259.20 151.4083 60.0003 32.0000 1.9872 1.9880 417.9608 418.1686 0.0312 -1.0000 -1.0000 2355549 1580682259.30 151.4083 60.0003 32.0000 1.9886 1.9894 417.8295 418.0378 0.0313 -1.0000 -1.0000 2355611 1580682259.40 151.4083 60.0003 32.0000 1.9883 1.9891 417.8293 418.0380 0.0314 -1.0000 -1.0000 2355674 1580682259.50 151.4083 60.0003 32.0000 1.9871 1.9879 417.9257 418.1348 0.0313 -1.0000 -1.0000 2355752 1580682259.60 151.4083 60.0003 32.0000 1.9875 1.9883 417.9544 418.1618 0.0311 -1.0000 -1.0000 2355814 1580682259.70 151.4556 60.0003 32.0000 1.9882 1.9890 417.7791 417.9862 0.0311 -1.0000 -1.0000 2355877 1580682259.80 151.4556 60.0003 32.0000 1.9877 1.9885 417.6726 417.8803 0.0312 -1.0000 -1.0000 2355939 1580682259.90 151.4954 60.0003 32.0000 1.9881 1.9889 417.7348 417.9420 0.0311 -1.0000 -1.0000 2356002 1580682260.00 151.4962 60.0003 32.0000 1.9879 1.9887 417.8484 418.0561 0.0312 -1.0000 -1.0000 2356205 1580682260.10 151.4962 60.0003 32.0000 1.9877 1.9885 418.0503 418.2578 0.0311 -1.0000 -1.0000 2356268 1580682260.20 151.4962 60.0003 32.0000 1.9877 1.9885 417.9429 418.1502 0.0311 -1.0000 -1.0000 2356330 1580682260.30 151.4962 60.0003 32.0000 1.9885 1.9893 417.7911 417.9995 0.0313 -1.0000 -1.0000 2356408 1580682260.40 151.4962 60.0003 32.0000 1.9884 1.9892 417.7865 417.9938 0.0311 -1.0000 -1.0000 2356471 1580682260.50 151.4962 60.0003 32.0000 1.9872 1.9880 418.0213 418.2289 0.0312 -1.0000 -1.0000 2357033 1580682260.60 151.4962 60.0003 32.0000 1.9874 1.9882 417.8746 418.0817 0.0311 -1.0000 -1.0000 2357096 1580682260.70 151.4962 60.0003 32.0000 1.9880 1.9888 417.7857 417.9941 0.0313 -1.0000 -1.0000 2357174 1580682260.80 151.4962 60.0003 32.0000 1.9879 1.9887 417.7529 417.9603 0.0312 -1.0000 -1.0000 2357236 1580682260.90 151.4962 60.0003 32.0000 1.9875 1.9884 417.8761 418.0825 0.0309 -1.0000 -1.0000 2357314 1580682261.00 151.4962 60.0003 32.0000 1.9877 1.9885 417.8740 418.0808 0.0311 -1.0000 -1.0000 2357486 1580682261.10 151.5107 60.0003 32.0000 1.9865 1.9873 417.9968 418.2047 0.0312 -1.0000 -1.0000 2357549 1580682261.20 151.5195 60.0003 32.0000 1.9876 1.9884 417.8485 418.0561 0.0312 -1.0000 -1.0000 2357627 1580682261.30 151.5195 60.0003 32.0000 1.9880 1.9888 417.8526 418.0599 0.0311 -1.0000 -1.0000 2357689 1580682261.40 151.5195 60.0003 32.0000 1.9885 1.9893 417.7306 417.9382 0.0313 -1.0000 -1.0000 2357768 1580682261.50 151.4971 60.0003 32.0000 1.9883 1.9891 417.7896 417.9971 0.0311 -1.0000 -1.0000 2357955 1580682261.60 151.4971 60.0003 32.0000 1.9875 1.9884 417.9459 418.1537 0.0313 -1.0000 -1.0000 2358018 1580682261.70 151.5917 60.0003 32.0000 1.9868 1.9876 417.9105 418.1189 0.0312 -1.0000 -1.0000 2358096 1580682261.80 151.5917 60.0003 32.0000 1.9876 1.9884 417.7622 417.9696 0.0312 -1.0000 -1.0000 2358159 1580682261.90 151.5917 60.0003 32.0000 1.9876 1.9884 417.6504 417.8584 0.0312 -1.0000 -1.0000 2358221 1580682262.00 151.5917 60.0003 32.0000 1.9878 1.9886 417.7668 417.9749 0.0313 -1.0000 -1.0000 2358283 1580682262.10 151.5917 60.0003 32.0000 1.9870 1.9879 417.8651 418.0723 0.0311 -1.0000 -1.0000 2358455 1580682262.20 151.5552 60.0003 32.0000 1.9867 1.9875 417.9152 418.1232 0.0312 -1.0000 -1.0000 2358518 1580682262.30 151.5496 60.0003 32.0000 1.9874 1.9882 417.8830 418.0909 0.0312 -1.0000 -1.0000 2358596 1580682262.40 151.5496 60.0003 32.0000 1.9873 1.9881 417.7830 417.9913 0.0313 -1.0000 -1.0000 2358658 1580682262.50 151.5496 60.0003 32.0000 1.9877 1.9885 417.7118 417.9189 0.0311 -1.0000 -1.0000 2358721 1580682262.60 151.5496 60.0003 32.0000 1.9877 1.9885 417.7502 417.9568 0.0310 -1.0000 -1.0000 2358986 1580682262.70 151.5496 60.0003 32.0000 1.9870 1.9878 417.9382 418.1455 0.0312 -1.0000 -1.0000 2359049 1580682262.80 151.5062 60.0003 32.0000 1.9870 1.9878 417.9225 418.1303 0.0312 -1.0000 -1.0000 2359111 1580682262.90 151.5062 60.0003 32.0000 1.9874 1.9882 417.8532 418.0609 0.0312 -1.0000 -1.0000 2359174 1580682263.00 151.5062 60.0003 32.0000 1.9873 1.9881 417.6586 417.8649 0.0310 -1.0000 -1.0000 2359236 1580682263.10 151.5062 60.0003 32.0000 1.9873 1.9881 417.7120 417.9201 0.0313 -1.0000 -1.0000 2400033 1580682263.20 151.5062 60.0003 32.0000 1.9873 1.9881 417.8103 418.0182 0.0312 -1.0000 -1.0000 2400127 1580682263.30 151.5272 60.0003 32.0000 1.9873 1.9881 417.8698 418.0783 0.0312 -1.0000 -1.0000 2400189 1580682263.40 151.5274 60.0003 32.0000 1.9873 1.9881 417.9651 418.1722 0.0312 -1.0000 -1.0000 2400252 1580682263.50 151.5274 60.0003 32.0000 1.9875 1.9883 417.9346 418.1422 0.0311 -1.0000 -1.0000 2400330 1580682263.60 151.5274 60.0003 32.0000 1.9882 1.9890 417.7928 418.0007 0.0312 -1.0000 -1.0000 2400393 1580682263.70 151.5274 60.0003 32.0000 1.9882 1.9890 417.7330 417.9405 0.0311 -1.0000 -1.0000 2400471 1580682263.80 151.5274 60.0003 32.0000 1.9876 1.9885 417.8690 418.0762 0.0311 -1.0000 -1.0000 2400533 1580682263.90 151.5274 60.0003 32.0000 1.9861 1.9869 417.9227 418.1314 0.0313 -1.0000 -1.0000 2400611 1580682264.00 151.5274 60.0003 32.0000 1.9862 1.9870 417.9130 418.1210 0.0312 -1.0000 -1.0000 2400689 1580682264.10 151.5274 60.0003 32.0000 1.9869 1.9877 417.8405 418.0483 0.0313 -1.0000 -1.0000 2400752 1580682264.20 151.5274 60.0003 32.0000 1.9876 1.9885 417.6532 417.8605 0.0311 -1.0000 -1.0000 2400814 1580682264.30 151.5274 60.0003 32.0000 1.9881 1.9889 417.7352 417.9422 0.0311 -1.0000 -1.0000 2400893 1580682264.40 151.4660 60.0003 32.0000 1.9879 1.9887 417.6804 417.8874 0.0311 -1.0000 -1.0000 2400955 1580682264.50 151.4660 60.0003 32.0000 1.9874 1.9882 417.7923 418.0000 0.0312 -1.0000 -1.0000 2401018 1580682264.60 151.4660 60.0003 32.0000 1.9864 1.9872 417.9671 418.1755 0.0313 -1.0000 -1.0000 2401205 1580682264.70 151.4660 60.0003 32.0000 1.9870 1.9878 417.9715 418.1785 0.0311 -1.0000 -1.0000 2401268 1580682264.80 151.4660 60.0003 32.0000 1.9869 1.9877 417.9523 418.1602 0.0312 -1.0000 -1.0000 2401330 1580682264.90 151.4660 60.0003 32.0000 1.9872 1.9880 417.8380 418.0457 0.0312 -1.0000 -1.0000 2401408 1580682265.00 151.4311 60.0001 32.0000 1.9872 1.9880 417.8489 418.0556 0.0310 -1.0000 -1.0000 2401471 1580682265.10 151.4115 60.0001 32.0000 1.9871 1.9879 417.8533 418.0603 0.0311 -1.0000 -1.0000 2401533 1580682265.20 151.4115 60.0001 32.0000 1.9869 1.9878 417.9023 418.1093 0.0311 -1.0000 -1.0000 2401674 1580682265.30 151.4115 60.0001 32.0000 1.9871 1.9880 417.8516 418.0598 0.0313 -1.0000 -1.0000 2401736 1580682265.40 151.4115 60.0001 32.0000 1.9878 1.9886 417.7068 417.9136 0.0311 -1.0000 -1.0000 2401799 1580682265.50 151.4115 60.0001 32.0000 1.9877 1.9885 417.7298 417.9375 0.0312 -1.0000 -1.0000 2401861 1580682265.60 151.5142 60.0001 32.0000 1.9885 1.9893 417.7567 417.9654 0.0313 -1.0000 -1.0000 2401939 1580682265.70 151.5142 60.0001 32.0000 1.9877 1.9885 417.9602 418.1682 0.0312 -1.0000 -1.0000 2402189 1580682265.80 151.5142 60.0001 32.0000 1.9865 1.9874 417.9538 418.1617 0.0312 -1.0000 -1.0000 2402252 1580682265.90 151.5142 60.0001 32.0000 1.9878 1.9886 417.9611 418.1694 0.0313 -1.0000 -1.0000 2402314 1580682266.00 151.5142 60.0001 32.0000 1.9883 1.9891 417.8290 418.0369 0.0312 -1.0000 -1.0000 2402377 1580682266.10 151.3538 60.0001 32.0000 1.9887 1.9895 417.7821 417.9900 0.0313 -1.0000 -1.0000 2402439 1580682266.20 151.3538 60.0001 32.0000 1.9870 1.9878 417.9661 418.1741 0.0312 -1.0000 -1.0000 2402939 1580682266.30 151.3538 60.0001 32.0000 1.9861 1.9869 417.9839 418.1920 0.0312 -1.0000 -1.0000 2403002 1580682266.40 151.3538 60.0001 32.0000 1.9875 1.9883 417.8399 418.0470 0.0311 -1.0000 -1.0000 2403065 1580682266.50 151.3538 60.0001 32.0000 1.9877 1.9885 417.7164 417.9241 0.0313 -1.0000 -1.0000 2403127 1580682266.60 151.3670 60.0001 32.0000 1.9877 1.9885 417.8089 418.0155 0.0311 -1.0000 -1.0000 2403205 1580682266.70 151.4090 60.0001 32.0000 1.9882 1.9890 417.7654 417.9726 0.0311 -1.0000 -1.0000 2403518 1580682266.80 151.4090 60.0001 32.0000 1.9873 1.9881 417.9628 418.1696 0.0310 -1.0000 -1.0000 2403580 1580682266.90 151.4090 60.0001 32.0000 1.9875 1.9884 417.9526 418.1606 0.0312 -1.0000 -1.0000 2403643 1580682267.00 151.4090 60.0001 32.0000 1.9878 1.9886 417.8315 418.0390 0.0312 -1.0000 -1.0000 2403705 1580682267.10 151.4090 60.0001 32.0000 1.9881 1.9889 417.7299 417.9374 0.0312 -1.0000 -1.0000 2403768 1580682267.20 151.4907 60.0001 32.0000 1.9872 1.9880 418.0417 418.2489 0.0311 -1.0000 -1.0000 2403846 1580682267.30 151.4924 60.0001 32.0000 1.9880 1.9888 418.0574 418.2650 0.0312 -1.0000 -1.0000 2403908 1580682267.40 151.4924 60.0001 32.0000 1.9877 1.9885 417.9762 418.1838 0.0311 -1.0000 -1.0000 2403971 1580682267.50 151.4924 60.0001 32.0000 1.9883 1.9891 417.8208 418.0280 0.0312 -1.0000 -1.0000 2404049 1580682267.60 151.4924 60.0001 32.0000 1.9884 1.9892 417.7245 417.9327 0.0313 -1.0000 -1.0000 2404111 1580682267.70 151.4730 60.0001 32.0000 1.9879 1.9887 417.9587 418.1663 0.0311 -1.0000 -1.0000 2404174 1580682267.80 151.4244 60.0001 32.0000 1.9879 1.9887 418.0051 418.2122 0.0311 -1.0000 -1.0000 2404236 1580682267.90 151.4244 60.0001 32.0000 1.9879 1.9888 417.9848 418.1918 0.0311 -1.0000 -1.0000 2404299 1580682268.00 151.4244 60.0001 32.0000 1.9879 1.9887 417.7708 417.9779 0.0311 -1.0000 -1.0000 2404377 1580682268.10 151.4244 60.0001 32.0000 1.9884 1.9892 417.8131 418.0214 0.0313 -1.0000 -1.0000 2404439 1580682268.20 151.4244 60.0001 32.0000 1.9876 1.9885 417.8889 418.0956 0.0310 -1.0000 -1.0000 2404502 1580682268.30 151.4673 60.0001 32.0000 1.9883 1.9891 417.9543 418.1612 0.0311 -1.0000 -1.0000 2404689 1580682268.40 151.4673 60.0001 32.0000 1.9882 1.9890 417.9203 418.1273 0.0311 -1.0000 -1.0000 2404752 1580682268.50 151.4673 60.0001 32.0000 1.9882 1.9891 417.8257 418.0344 0.0313 -1.0000 -1.0000 2404830 1580682268.60 151.4673 60.0001 32.0000 1.9888 1.9896 417.7525 417.9608 0.0312 -1.0000 -1.0000 2404893 1580682268.70 151.4673 60.0001 32.0000 1.9877 1.9885 417.8276 418.0349 0.0311 -1.0000 -1.0000 2404955 1580682268.80 151.4673 60.0001 32.0000 1.9878 1.9886 417.9337 418.1417 0.0313 -1.0000 -1.0000 2405189 1580682268.90 151.4944 60.0001 32.0000 1.9868 1.9876 417.9168 418.1252 0.0312 -1.0000 -1.0000 2405268 1580682269.00 151.4944 60.0001 32.0000 1.9868 1.9876 418.0225 418.2298 0.0311 -1.0000 -1.0000 2405330 1580682269.10 151.4944 60.0001 32.0000 1.9882 1.9890 417.9295 418.1362 0.0311 -1.0000 -1.0000 2405393 1580682269.20 151.4944 60.0001 32.0000 1.9882 1.9891 417.8190 418.0271 0.0312 -1.0000 -1.0000 2405455 1580682269.30 151.4944 60.0001 32.0000 1.9887 1.9895 417.7979 418.0060 0.0312 -1.0000 -1.0000 2405971 1580682269.40 151.4515 60.0001 32.0000 1.9885 1.9893 417.8284 418.0351 0.0311 -1.0000 -1.0000 2406018 1580682269.50 151.4322 60.0001 32.0000 1.9876 1.9884 418.0053 418.2127 0.0311 -1.0000 -1.0000 2406096 1580682269.60 151.4322 60.0001 32.0000 1.9868 1.9876 417.9081 418.1153 0.0311 -1.0000 -1.0000 2406158 1580682269.70 151.4322 60.0001 32.0000 1.9869 1.9877 417.7541 417.9614 0.0312 -1.0000 -1.0000 2406236 1580682269.80 151.4322 60.0001 32.0000 1.9879 1.9888 417.7300 417.9379 0.0312 -1.0000 -1.0000 2406455 1580682269.90 151.4322 60.0001 32.0000 1.9871 1.9879 417.8321 418.0396 0.0311 -1.0000 -1.0000 2406518 1580682270.00 151.5215 59.9993 32.0000 1.9871 1.9879 417.8973 418.1050 0.0312 -1.0000 -1.0000 2406658 1580682270.10 151.5215 59.9993 32.0000 1.9874 1.9882 417.9598 418.1673 0.0312 -1.0000 -1.0000 2406721 1580682270.20 151.5215 59.9993 32.0000 1.9882 1.9890 417.8625 418.0694 0.0311 -1.0000 -1.0000 2406814 1580682270.30 151.5215 59.9993 32.0000 1.9885 1.9893 417.7837 417.9907 0.0311 -1.0000 -1.0000 2406893 1580682270.40 151.5215 59.9993 32.0000 1.9874 1.9882 417.7247 417.9323 0.0312 -1.0000 -1.0000 2406955 1580682270.50 151.5823 59.9993 32.0000 1.9875 1.9883 417.7587 417.9650 0.0310 -1.0000 -1.0000 2407018 1580682270.60 151.5823 59.9993 32.0000 1.9872 1.9880 417.9709 418.1784 0.0311 -1.0000 -1.0000 2407096 1580682270.70 151.5823 59.9993 32.0000 1.9861 1.9869 418.0384 418.2457 0.0311 -1.0000 -1.0000 2407158 1580682270.80 151.5823 59.9993 32.0000 1.9870 1.9878 418.0190 418.2275 0.0313 -1.0000 -1.0000 2407221 1580682270.90 151.5823 59.9993 32.0000 1.9875 1.9883 417.8407 418.0490 0.0312 -1.0000 -1.0000 2407455 1580682271.00 151.5823 59.9993 32.0000 1.9884 1.9892 417.7453 417.9522 0.0311 -1.0000 -1.0000 2407518 1580682271.10 151.5827 59.9993 32.0000 1.9878 1.9886 417.7825 417.9895 0.0311 -1.0000 -1.0000 2407580 1580682271.20 151.5827 59.9993 32.0000 1.9875 1.9883 417.8036 418.0115 0.0312 -1.0000 -1.0000 2407659 1580682271.30 151.5827 59.9993 32.0000 1.9873 1.9881 417.9752 418.1832 0.0312 -1.0000 -1.0000 2407721 1580682271.40 151.5827 59.9993 32.0000 1.9871 1.9880 417.9443 418.1519 0.0312 -1.0000 -1.0000 2408455 1580682271.50 151.5827 59.9993 32.0000 1.9875 1.9883 417.8150 418.0224 0.0311 -1.0000 -1.0000 2408533 1580682271.60 151.5827 59.9993 32.0000 1.9876 1.9884 417.7322 417.9395 0.0311 -1.0000 -1.0000 2408596 1580682271.70 151.5306 59.9993 32.0000 1.9873 1.9881 417.8856 418.0927 0.0311 -1.0000 -1.0000 2408674 1580682271.80 151.5306 59.9993 32.0000 1.9868 1.9876 417.9948 418.2037 0.0312 -1.0000 -1.0000 2408736 1580682271.90 151.5306 59.9993 32.0000 1.9868 1.9876 417.9622 418.1694 0.0311 -1.0000 -1.0000 2408799 1580682272.00 151.5306 59.9993 32.0000 1.9878 1.9886 417.8574 418.0653 0.0312 -1.0000 -1.0000 2408877 1580682272.10 151.5306 59.9993 32.0000 1.9875 1.9883 417.7079 417.9151 0.0311 -1.0000 -1.0000 2408939 1580682272.20 151.5336 59.9993 32.0000 1.9865 1.9873 417.7796 417.9869 0.0311 -1.0000 -1.0000 2409002 1580682272.30 151.5347 59.9993 32.0000 1.9871 1.9879 417.9291 418.1371 0.0312 -1.0000 -1.0000 2409080 1580682272.40 151.5347 59.9993 32.0000 1.9862 1.9870 417.9052 418.1129 0.0313 -1.0000 -1.0000 2409127 1580682272.50 151.5347 59.9993 32.0000 1.9873 1.9881 417.7980 418.0061 0.0312 -1.0000 -1.0000 2409205 1580682272.60 151.5347 59.9993 32.0000 1.9871 1.9879 417.7150 417.9224 0.0312 -1.0000 -1.0000 2409268 1580682272.70 151.5346 59.9993 32.0000 1.9881 1.9889 417.6664 417.8735 0.0311 -1.0000 -1.0000 2409330 1580682272.80 151.5331 59.9993 32.0000 1.9869 1.9877 417.8666 418.0741 0.0311 -1.0000 -1.0000 2409393 1580682272.90 151.5331 59.9993 32.0000 1.9867 1.9875 418.0091 418.2162 0.0311 -1.0000 -1.0000 2409471 1580682273.00 151.5331 59.9993 32.0000 1.9872 1.9880 417.9209 418.1287 0.0312 -1.0000 -1.0000 2409533 1580682273.10 151.5331 59.9993 32.0000 1.9875 1.9883 417.8172 418.0249 0.0313 -1.0000 -1.0000 2409596 1580682273.20 151.5331 59.9993 32.0000 1.9881 1.9890 417.7266 417.9349 0.0313 -1.0000 -1.0000 2409674 1580682273.30 151.5331 59.9993 32.0000 1.9872 1.9880 417.7356 417.9430 0.0312 -1.0000 -1.0000 2409736 1580682273.40 151.5331 59.9993 32.0000 1.9870 1.9879 417.9004 418.1079 0.0311 -1.0000 -1.0000 2410018 1580682273.50 151.5331 59.9993 32.0000 1.9863 1.9871 418.0017 418.2093 0.0312 -1.0000 -1.0000 2410096 1580682273.60 151.5331 59.9993 32.0000 1.9867 1.9875 417.8192 418.0266 0.0311 -1.0000 -1.0000 2410159 1580682273.70 151.5331 59.9993 32.0000 1.9870 1.9879 417.8392 418.0461 0.0311 -1.0000 -1.0000 2410236 1580682273.80 151.5331 59.9993 32.0000 1.9871 1.9879 417.8350 418.0429 0.0312 -1.0000 -1.0000 2410299 1580682273.90 151.5458 59.9993 32.0000 1.9881 1.9889 417.8247 418.0330 0.0313 -1.0000 -1.0000 2410361 1580682274.00 151.5458 59.9993 32.0000 1.9868 1.9876 417.8977 418.1061 0.0313 -1.0000 -1.0000 2410439 1580682274.10 151.5458 59.9993 32.0000 1.9863 1.9871 417.9283 418.1359 0.0312 -1.0000 -1.0000 2410502 1580682274.20 151.5458 59.9993 32.0000 1.9869 1.9877 417.9520 418.1598 0.0312 -1.0000 -1.0000 2410565 1580682274.30 151.5458 59.9993 32.0000 1.9874 1.9882 417.7502 417.9580 0.0311 -1.0000 -1.0000 2410627 1580682274.40 151.5458 59.9993 32.0000 1.9874 1.9883 417.7184 417.9263 0.0313 -1.0000 -1.0000 2410689 1580682274.50 151.5458 59.9993 32.0000 1.9870 1.9879 417.7625 417.9705 0.0313 -1.0000 -1.0000 2410752 1580682274.60 151.5458 59.9993 32.0000 1.9866 1.9875 417.8232 418.0311 0.0312 -1.0000 -1.0000 2410830 1580682274.70 151.5458 59.9993 32.0000 1.9867 1.9875 417.8923 418.0989 0.0311 -1.0000 -1.0000 2410893 1580682274.80 151.5458 59.9993 32.0000 1.9871 1.9880 417.8976 418.1046 0.0310 -1.0000 -1.0000 2410955 1580682274.90 151.5458 59.9993 32.0000 1.9879 1.9887 417.8418 418.0487 0.0312 -1.0000 -1.0000 2411033 1580682275.00 151.5306 59.9993 32.0000 1.9878 1.9886 417.8124 418.0197 0.0311 -1.0000 -1.0000 2411268 1580682275.10 151.5306 59.9993 32.0000 1.9873 1.9881 417.9188 418.1262 0.0311 -1.0000 -1.0000 2411330 1580682275.20 151.5306 59.9993 32.0000 1.9866 1.9875 417.9074 418.1150 0.0312 -1.0000 -1.0000 2411393 1580682275.30 151.5306 59.9993 32.0000 1.9861 1.9869 417.8347 418.0425 0.0313 -1.0000 -1.0000 2411471 1580682275.40 151.4696 59.9999 32.0000 1.9879 1.9887 417.8951 418.1038 0.0312 -1.0000 -1.0000 2411533 1580682275.50 151.4696 59.9999 32.0000 1.9882 1.9890 417.7058 417.9130 0.0311 -1.0000 -1.0000 2411768 1580682275.60 151.4696 59.9999 32.0000 1.9876 1.9884 417.6678 417.8754 0.0312 -1.0000 -1.0000 2411830 1580682275.70 151.4696 59.9999 32.0000 1.9873 1.9881 417.6069 417.8143 0.0312 -1.0000 -1.0000 2411893 1580682275.80 151.4696 59.9999 32.0000 1.9865 1.9873 417.7189 417.9269 0.0313 -1.0000 -1.0000 2411971 1580682275.90 151.4727 59.9999 32.0000 1.9866 1.9874 417.8796 418.0873 0.0312 -1.0000 -1.0000 2412033 1580682276.00 151.4727 59.9999 32.0000 1.9863 1.9871 417.8823 418.0891 0.0311 -1.0000 -1.0000 2412268 1580682276.10 151.4845 59.9999 32.0000 1.9870 1.9878 417.8693 418.0760 0.0311 -1.0000 -1.0000 2412330 1580682276.20 151.4845 59.9999 32.0000 1.9872 1.9880 417.6445 417.8518 0.0312 -1.0000 -1.0000 2412393 1580682276.30 151.4845 59.9999 32.0000 1.9879 1.9887 417.8079 418.0153 0.0311 -1.0000 -1.0000 2412455 1580682276.40 151.4845 59.9999 32.0000 1.9870 1.9879 417.9266 418.1342 0.0312 -1.0000 -1.0000 2412533 1580682276.50 151.4845 59.9999 32.0000 1.9867 1.9875 417.9265 418.1349 0.0313 -1.0000 -1.0000 2412752 1580682276.60 151.4670 59.9999 32.0000 1.9883 1.9891 417.8528 418.0604 0.0311 -1.0000 -1.0000 2412830 1580682276.70 151.3904 59.9999 32.0000 1.9876 1.9884 417.7620 417.9699 0.0312 -1.0000 -1.0000 2412893 1580682276.80 151.3904 59.9999 32.0000 1.9876 1.9884 417.6485 417.8558 0.0312 -1.0000 -1.0000 2412955 1580682276.90 151.3904 59.9999 32.0000 1.9877 1.9885 417.6827 417.8905 0.0312 -1.0000 -1.0000 2413033 1580682277.00 151.3904 59.9999 32.0000 1.9869 1.9877 417.6149 417.8222 0.0311 -1.0000 -1.0000 2413221 1580682277.10 151.3904 59.9999 32.0000 1.9875 1.9883 417.8924 418.0987 0.0310 -1.0000 -1.0000 2413283 1580682277.20 151.4267 59.9999 32.0000 1.9867 1.9876 417.9203 418.1275 0.0311 -1.0000 -1.0000 2413362 1580682277.30 151.4267 59.9999 32.0000 1.9879 1.9887 417.7532 417.9602 0.0311 -1.0000 -1.0000 2413424 1580682277.40 151.4267 59.9999 32.0000 1.9880 1.9888 417.6726 417.8798 0.0311 -1.0000 -1.0000 2413486 1580682277.50 151.4267 59.9999 32.0000 1.9875 1.9883 417.6897 417.8967 0.0311 -1.0000 -1.0000 2413939 1580682277.60 151.4267 59.9999 32.0000 1.9865 1.9873 417.8590 418.0662 0.0311 -1.0000 -1.0000 2414002 1580682277.70 151.4267 59.9999 32.0000 1.9874 1.9882 417.9028 418.1109 0.0312 -1.0000 -1.0000 2414065 1580682277.80 151.4267 59.9999 32.0000 1.9877 1.9885 417.8625 418.0698 0.0312 -1.0000 -1.0000 2414143 1580682277.90 151.4267 59.9999 32.0000 1.9873 1.9882 417.8553 418.0633 0.0312 -1.0000 -1.0000 2414205 1580682278.00 151.4267 59.9999 32.0000 1.9881 1.9889 417.7080 417.9157 0.0312 -1.0000 -1.0000 2414268 1580682278.10 151.4267 59.9999 32.0000 1.9876 1.9884 417.6107 417.8175 0.0311 -1.0000 -1.0000 2414502 1580682278.20 151.4267 59.9999 32.0000 1.9872 1.9880 417.7572 417.9655 0.0313 -1.0000 -1.0000 2414565 1580682278.30 151.3613 59.9999 32.0000 1.9864 1.9873 417.8814 418.0890 0.0312 -1.0000 -1.0000 2414643 1580682278.40 151.3613 59.9999 32.0000 1.9864 1.9872 417.7670 417.9747 0.0312 -1.0000 -1.0000 2414705 1580682278.50 151.3613 59.9999 32.0000 1.9876 1.9884 417.7972 418.0039 0.0311 -1.0000 -1.0000 2414768 1580682278.60 151.3613 59.9999 32.0000 1.9879 1.9887 417.6660 417.8735 0.0311 -1.0000 -1.0000 2415018 1580682278.70 151.3623 59.9999 32.0000 1.9877 1.9885 417.6919 417.8991 0.0311 -1.0000 -1.0000 2415080 1580682278.80 151.4190 59.9999 32.0000 1.9869 1.9877 417.8326 418.0402 0.0312 -1.0000 -1.0000 2415143 1580682278.90 151.4190 59.9999 32.0000 1.9870 1.9878 417.8186 418.0264 0.0312 -1.0000 -1.0000 2415221 1580682279.00 151.4190 59.9999 32.0000 1.9861 1.9869 417.8785 418.0860 0.0311 -1.0000 -1.0000 2415283 1580682279.10 151.4628 59.9999 32.0000 1.9868 1.9876 417.8939 418.1014 0.0312 -1.0000 -1.0000 2416080 1580682279.20 151.4628 59.9999 32.0000 1.9880 1.9888 417.7150 417.9222 0.0311 -1.0000 -1.0000 2416143 1580682279.30 151.4652 59.9999 32.0000 1.9878 1.9886 417.7426 417.9502 0.0312 -1.0000 -1.0000 2416205 1580682279.40 151.4709 59.9999 32.0000 1.9879 1.9888 417.7106 417.9188 0.0313 -1.0000 -1.0000 2416268 1580682279.50 151.4709 59.9999 32.0000 1.9873 1.9881 417.8170 418.0250 0.0312 -1.0000 -1.0000 2416346 1580682279.60 151.4709 59.9999 32.0000 1.9869 1.9878 417.9922 418.1997 0.0312 -1.0000 -1.0000 2416408 1580682279.70 151.4709 59.9999 32.0000 1.9875 1.9883 418.0022 418.2097 0.0312 -1.0000 -1.0000 2416486 1580682279.80 151.4709 59.9999 32.0000 1.9876 1.9884 417.7251 417.9330 0.0313 -1.0000 -1.0000 2416549 1580682279.90 151.4695 59.9999 32.0000 1.9885 1.9893 417.6958 417.9026 0.0310 -1.0000 -1.0000 2416611 1580682280.00 151.4693 59.9999 32.0000 1.9880 1.9888 417.6590 417.8660 0.0311 -1.0000 -1.0000 2416689 1580682280.10 151.4693 59.9999 32.0000 1.9871 1.9879 417.6750 417.8829 0.0313 -1.0000 -1.0000 2416752 1580682280.20 151.4693 59.9999 32.0000 1.9872 1.9880 417.8799 418.0870 0.0312 -1.0000 -1.0000 2416830 1580682280.30 151.4693 59.9999 32.0000 1.9862 1.9871 417.9776 418.1863 0.0313 -1.0000 -1.0000 2416924 1580682280.40 151.4693 59.9999 32.0000 1.9872 1.9880 417.8165 418.0232 0.0310 -1.0000 -1.0000 2416986 1580682280.50 151.4693 59.9999 32.0000 1.9879 1.9888 417.7843 417.9918 0.0312 -1.0000 -1.0000 2417049 1580682280.60 151.3918 59.9999 32.0000 1.9880 1.9889 417.7789 417.9869 0.0312 -1.0000 -1.0000 2417111 1580682280.70 151.3918 59.9999 32.0000 1.9874 1.9882 417.8007 418.0088 0.0313 -1.0000 -1.0000 2417189 1580682280.80 151.3918 59.9999 32.0000 1.9868 1.9877 417.8409 418.0486 0.0312 -1.0000 -1.0000 2417252 1580682280.90 151.4061 59.9999 32.0000 1.9860 1.9868 417.8287 418.0358 0.0311 -1.0000 -1.0000 2417314 1580682281.00 151.4063 59.9999 32.0000 1.9869 1.9877 417.6800 417.8874 0.0312 -1.0000 -1.0000 2417377 1580682281.10 151.4063 59.9999 32.0000 1.9874 1.9882 417.7052 417.9139 0.0313 -1.0000 -1.0000 2417471 1580682281.20 151.4288 59.9999 32.0000 1.9875 1.9883 417.6564 417.8638 0.0312 -1.0000 -1.0000 2417549 1580682281.30 151.4353 59.9999 32.0000 1.9872 1.9880 417.7529 417.9610 0.0312 -1.0000 -1.0000 2417611 1580682281.40 151.4353 59.9999 32.0000 1.9871 1.9880 418.0192 418.2277 0.0313 -1.0000 -1.0000 2417674 1580682281.50 151.4353 59.9999 32.0000 1.9873 1.9881 417.8919 418.1002 0.0312 -1.0000 -1.0000 2417752 1580682281.60 151.4353 59.9999 32.0000 1.9871 1.9880 417.8071 418.0141 0.0311 -1.0000 -1.0000 2417971 1580682281.70 151.4353 59.9999 32.0000 1.9883 1.9891 417.6781 417.8858 0.0312 -1.0000 -1.0000 2418049 1580682281.80 151.4789 59.9999 32.0000 1.9871 1.9880 417.8993 418.1073 0.0312 -1.0000 -1.0000 2418111 1580682281.90 151.4789 59.9999 32.0000 1.9876 1.9884 417.9126 418.1205 0.0313 -1.0000 -1.0000 2418174 1580682282.00 151.4789 59.9999 32.0000 1.9867 1.9876 417.9108 418.1188 0.0312 -1.0000 -1.0000 2418236 1580682282.10 151.4789 59.9999 32.0000 1.9879 1.9887 417.7342 417.9417 0.0312 -1.0000 -1.0000 2418299 1580682282.20 151.4789 59.9999 32.0000 1.9883 1.9891 417.7081 417.9152 0.0311 -1.0000 -1.0000 2418705 1580682282.30 151.5133 59.9999 32.0000 1.9875 1.9883 417.8135 418.0214 0.0312 -1.0000 -1.0000 2418783 1580682282.40 151.5133 59.9999 32.0000 1.9873 1.9881 417.8056 418.0134 0.0312 -1.0000 -1.0000 2418846 1580682282.50 151.5133 59.9999 32.0000 1.9867 1.9875 417.7880 417.9948 0.0311 -1.0000 -1.0000 2418908 1580682282.60 151.5133 59.9999 32.0000 1.9873 1.9881 417.8285 418.0358 0.0312 -1.0000 -1.0000 2418971 1580682282.70 151.5133 59.9999 32.0000 1.9879 1.9887 417.7164 417.9236 0.0311 -1.0000 -1.0000 2419205 1580682282.80 151.5133 59.9999 32.0000 1.9881 1.9889 417.6864 417.8932 0.0310 -1.0000 -1.0000 2419268 1580682282.90 151.4597 59.9999 32.0000 1.9877 1.9885 417.8672 418.0742 0.0311 -1.0000 -1.0000 2419346 1580682283.00 151.4597 59.9999 32.0000 1.9870 1.9878 417.9245 418.1323 0.0312 -1.0000 -1.0000 2419408 1580682283.10 151.4597 59.9999 32.0000 1.9867 1.9875 417.8932 418.1007 0.0312 -1.0000 -1.0000 2419486 1580682283.20 151.4597 59.9999 32.0000 1.9871 1.9880 417.7359 417.9438 0.0312 -1.0000 -1.0000 2419721 1580682283.30 151.4597 59.9999 32.0000 1.9877 1.9885 417.7214 417.9292 0.0312 -1.0000 -1.0000 2419783 1580682283.40 151.5157 59.9999 32.0000 1.9880 1.9888 417.7545 417.9623 0.0312 -1.0000 -1.0000 2419830 1580682283.50 151.5157 59.9999 32.0000 1.9869 1.9877 417.7971 418.0037 0.0311 -1.0000 -1.0000 2419908 1580682283.60 151.5157 59.9999 32.0000 1.9865 1.9873 417.8273 418.0345 0.0311 -1.0000 -1.0000 2419986 1580682283.70 151.5157 59.9999 32.0000 1.9858 1.9866 417.9512 418.1587 0.0312 -1.0000 -1.0000 2420236 1580682283.80 151.5157 59.9999 32.0000 1.9862 1.9870 417.9502 418.1590 0.0313 -1.0000 -1.0000 2420299 1580682283.90 151.5137 59.9999 32.0000 1.9872 1.9881 417.8022 418.0090 0.0310 -1.0000 -1.0000 2420361 1580682284.00 151.5064 59.9999 32.0000 1.9869 1.9877 417.7694 417.9764 0.0312 -1.0000 -1.0000 2420439 1580682284.10 151.5064 59.9999 32.0000 1.9865 1.9873 417.8130 418.0209 0.0312 -1.0000 -1.0000 2420502 1580682284.20 151.5064 59.9999 32.0000 1.9870 1.9878 417.9127 418.1205 0.0312 -1.0000 -1.0000 2420721 1580682284.30 151.5064 59.9999 32.0000 1.9864 1.9872 417.8966 418.1040 0.0311 -1.0000 -1.0000 2420799 1580682284.40 151.5064 59.9999 32.0000 1.9876 1.9884 417.8447 418.0512 0.0311 -1.0000 -1.0000 2420861 1580682284.50 151.4794 59.9999 32.0000 1.9881 1.9890 417.7048 417.9128 0.0312 -1.0000 -1.0000 2420924 1580682284.60 151.4627 59.9999 32.0000 1.9874 1.9882 417.7065 417.9142 0.0312 -1.0000 -1.0000 2421002 1580682284.70 151.4627 59.9999 32.0000 1.9872 1.9880 417.7813 417.9883 0.0311 -1.0000 -1.0000 2421283 1580682284.80 151.4627 59.9999 32.0000 1.9872 1.9880 417.9239 418.1314 0.0312 -1.0000 -1.0000 2421346 1580682284.90 151.4627 59.9999 32.0000 1.9873 1.9881 417.9152 418.1232 0.0313 -1.0000 -1.0000 2421408 1580682285.00 151.4642 60.0000 32.0000 1.9878 1.9886 417.8301 418.0374 0.0311 -1.0000 -1.0000 2421471 1580682285.10 151.5096 60.0007 32.0000 1.9874 1.9882 417.7724 417.9799 0.0312 -1.0000 -1.0000 2421533 1580682285.20 151.5096 60.0007 32.0000 1.9870 1.9878 417.8449 418.0524 0.0311 -1.0000 -1.0000 2421986 1580682285.30 151.5096 60.0007 32.0000 1.9863 1.9871 417.9614 418.1693 0.0312 -1.0000 -1.0000 2422049 1580682285.40 151.5096 60.0007 32.0000 1.9874 1.9882 417.9228 418.1303 0.0312 -1.0000 -1.0000 2422111 1580682285.50 151.5096 60.0007 32.0000 1.9879 1.9887 417.8847 418.0919 0.0311 -1.0000 -1.0000 2422189 1580682285.60 151.5318 60.0007 32.0000 1.9879 1.9887 417.7544 417.9616 0.0311 -1.0000 -1.0000 2422252 1580682285.70 151.5318 60.0007 32.0000 1.9877 1.9885 417.6950 417.9026 0.0312 -1.0000 -1.0000 2422330 1580682285.80 151.5318 60.0007 32.0000 1.9877 1.9885 417.7707 417.9784 0.0312 -1.0000 -1.0000 2422393 1580682285.90 151.5318 60.0007 32.0000 1.9870 1.9879 417.8572 418.0650 0.0311 -1.0000 -1.0000 2422455 1580682286.00 151.5318 60.0007 32.0000 1.9871 1.9879 417.8829 418.0900 0.0311 -1.0000 -1.0000 2422533 1580682286.10 151.5299 60.0007 32.0000 1.9871 1.9879 417.9376 418.1445 0.0311 -1.0000 -1.0000 2422580 1580682286.20 151.5173 60.0007 32.0000 1.9867 1.9875 417.8781 418.0857 0.0312 -1.0000 -1.0000 2422736 1580682286.30 151.5173 60.0007 32.0000 1.9881 1.9889 417.7295 417.9375 0.0312 -1.0000 -1.0000 2422814 1580682286.40 151.5173 60.0007 32.0000 1.9878 1.9886 417.8525 418.0605 0.0312 -1.0000 -1.0000 2422877 1580682286.50 151.5173 60.0007 32.0000 1.9882 1.9890 417.9313 418.1397 0.0312 -1.0000 -1.0000 2422940 1580682286.60 151.5173 60.0007 32.0000 1.9871 1.9880 417.9903 418.1977 0.0311 -1.0000 -1.0000 2423002 1580682286.70 151.4291 60.0007 32.0000 1.9879 1.9887 417.8837 418.0915 0.0312 -1.0000 -1.0000 2423065 1580682286.80 151.4291 60.0007 32.0000 1.9884 1.9893 417.6799 417.8872 0.0312 -1.0000 -1.0000 2423127 1580682286.90 151.4291 60.0007 32.0000 1.9877 1.9885 417.7057 417.9138 0.0313 -1.0000 -1.0000 2423205 1580682287.00 151.4291 60.0007 32.0000 1.9869 1.9878 417.8871 418.0956 0.0313 -1.0000 -1.0000 2423268 1580682287.10 151.4291 60.0007 32.0000 1.9870 1.9878 417.9758 418.1844 0.0313 -1.0000 -1.0000 2423330 1580682287.20 151.4291 60.0007 32.0000 1.9874 1.9882 417.8704 418.0781 0.0312 -1.0000 -1.0000 2423408 1580682287.30 151.4465 60.0007 32.0000 1.9879 1.9887 417.7675 417.9747 0.0311 -1.0000 -1.0000 2423814 1580682287.40 151.4465 60.0007 32.0000 1.9873 1.9881 417.7998 418.0072 0.0312 -1.0000 -1.0000 2423877 1580682287.50 151.4465 60.0007 32.0000 1.9873 1.9881 417.9011 418.1090 0.0312 -1.0000 -1.0000 2423955 1580682287.60 151.4465 60.0007 32.0000 1.9873 1.9881 418.0241 418.2326 0.0313 -1.0000 -1.0000 2424018 1580682287.70 151.4465 60.0007 32.0000 1.9876 1.9884 417.8506 418.0586 0.0312 -1.0000 -1.0000 2424080 1580682287.80 151.5078 60.0007 32.0000 1.9882 1.9890 417.7350 417.9426 0.0312 -1.0000 -1.0000 2424143 1580682287.90 151.5096 60.0007 32.0000 1.9881 1.9889 417.7341 417.9416 0.0312 -1.0000 -1.0000 2424205 1580682288.00 151.5096 60.0007 32.0000 1.9877 1.9885 417.7367 417.9462 0.0313 -1.0000 -1.0000 2424283 1580682288.10 151.5096 60.0007 32.0000 1.9876 1.9884 417.8532 418.0606 0.0312 -1.0000 -1.0000 2424346 1580682288.20 151.5096 60.0007 32.0000 1.9877 1.9885 418.0237 418.2326 0.0314 -1.0000 -1.0000 2424408 1580682288.30 151.5148 60.0007 32.0000 1.9876 1.9884 417.8204 418.0284 0.0312 -1.0000 -1.0000 2424486 1580682288.40 151.5225 60.0007 32.0000 1.9881 1.9889 417.7384 417.9460 0.0312 -1.0000 -1.0000 2424549 1580682288.50 151.5225 60.0007 32.0000 1.9882 1.9891 417.8612 418.0689 0.0312 -1.0000 -1.0000 2424611 1580682288.60 151.5225 60.0007 32.0000 1.9872 1.9880 417.9103 418.1173 0.0311 -1.0000 -1.0000 2424674 1580682288.70 151.5225 60.0007 32.0000 1.9883 1.9891 417.9346 418.1425 0.0312 -1.0000 -1.0000 2424736 1580682288.80 151.5225 60.0007 32.0000 1.9872 1.9880 417.8134 418.0220 0.0314 -1.0000 -1.0000 2425736 1580682288.90 151.5846 60.0007 32.0000 1.9871 1.9879 417.7093 417.9178 0.0313 -1.0000 -1.0000 2425799 1580682289.00 151.5846 60.0007 32.0000 1.9875 1.9883 417.8243 418.0320 0.0312 -1.0000 -1.0000 2425862 1580682289.10 151.5846 60.0007 32.0000 1.9876 1.9884 417.9624 418.1701 0.0312 -1.0000 -1.0000 2425924 1580682289.20 151.5846 60.0007 32.0000 1.9872 1.9880 418.0184 418.2254 0.0311 -1.0000 -1.0000 2426002 1580682289.30 151.5846 60.0007 32.0000 1.9885 1.9893 417.7291 417.9370 0.0313 -1.0000 -1.0000 2426065 1580682289.40 151.5845 60.0007 32.0000 1.9880 1.9888 417.7245 417.9324 0.0312 -1.0000 -1.0000 2426127 1580682289.50 151.5845 60.0007 32.0000 1.9871 1.9880 417.7475 417.9553 0.0312 -1.0000 -1.0000 2426205 1580682289.60 151.5845 60.0007 32.0000 1.9877 1.9885 417.8165 418.0233 0.0311 -1.0000 -1.0000 2426268 1580682289.70 151.5845 60.0007 32.0000 1.9872 1.9880 417.9286 418.1359 0.0311 -1.0000 -1.0000 2426330 1580682289.80 151.5845 60.0007 32.0000 1.9869 1.9877 417.8461 418.0531 0.0311 -1.0000 -1.0000 2426627 1580682289.90 151.5845 60.0007 32.0000 1.9877 1.9886 417.6633 417.8703 0.0311 -1.0000 -1.0000 2426689 1580682290.00 151.4999 60.0009 32.0000 1.9869 1.9877 417.6742 417.8812 0.0311 -1.0000 -1.0000 2426768 1580682290.10 151.4999 60.0009 32.0000 1.9868 1.9876 417.8474 418.0556 0.0312 -1.0000 -1.0000 2426830 1580682290.20 151.4999 60.0009 32.0000 1.9867 1.9875 417.8733 418.0809 0.0312 -1.0000 -1.0000 2426893 1580682290.30 151.4999 60.0009 32.0000 1.9862 1.9870 417.8972 418.1047 0.0312 -1.0000 -1.0000 2426955 1580682290.40 151.4999 60.0009 32.0000 1.9865 1.9873 417.7252 417.9334 0.0313 -1.0000 -1.0000 2427018 1580682290.50 151.4999 60.0009 32.0000 1.9874 1.9882 417.6576 417.8656 0.0312 -1.0000 -1.0000 2427080 1580682290.60 151.4622 60.0009 32.0000 1.9880 1.9889 417.5899 417.7978 0.0312 -1.0000 -1.0000 2427158 1580682290.70 151.4622 60.0009 32.0000 1.9873 1.9881 417.8418 418.0492 0.0311 -1.0000 -1.0000 2427221 1580682290.80 151.4622 60.0009 32.0000 1.9871 1.9879 417.9281 418.1352 0.0312 -1.0000 -1.0000 2427283 1580682290.90 151.4622 60.0009 32.0000 1.9876 1.9884 417.7992 418.0075 0.0312 -1.0000 -1.0000 2427471 1580682291.00 151.4622 60.0009 32.0000 1.9876 1.9884 417.7254 417.9326 0.0311 -1.0000 -1.0000 2427533 1580682291.10 151.5052 60.0009 32.0000 1.9869 1.9878 417.7337 417.9415 0.0312 -1.0000 -1.0000 2427596 1580682291.20 151.5478 60.0009 32.0000 1.9876 1.9884 417.8484 418.0563 0.0312 -1.0000 -1.0000 2427674 1580682291.30 151.5478 60.0009 32.0000 1.9877 1.9885 417.8492 418.0569 0.0312 -1.0000 -1.0000 2427736 1580682291.40 151.5478 60.0009 32.0000 1.9872 1.9880 417.8646 418.0736 0.0313 -1.0000 -1.0000 2427971 1580682291.50 151.5478 60.0009 32.0000 1.9878 1.9887 417.7088 417.9162 0.0311 -1.0000 -1.0000 2428049 1580682291.60 151.5478 60.0009 32.0000 1.9878 1.9886 417.6891 417.8962 0.0311 -1.0000 -1.0000 2428111 1580682291.70 151.4555 60.0009 32.0000 1.9877 1.9885 417.8115 418.0187 0.0312 -1.0000 -1.0000 2428190 1580682291.80 151.4555 60.0009 32.0000 1.9881 1.9889 417.8627 418.0698 0.0311 -1.0000 -1.0000 2428252 1580682291.90 151.4555 60.0009 32.0000 1.9879 1.9887 417.9301 418.1383 0.0313 -1.0000 -1.0000 2428486 1580682292.00 151.4555 60.0009 32.0000 1.9875 1.9883 417.8162 418.0237 0.0312 -1.0000 -1.0000 2428549 1580682292.10 151.4555 60.0009 32.0000 1.9879 1.9887 417.7212 417.9283 0.0311 -1.0000 -1.0000 2428611 1580682292.20 151.4299 60.0009 32.0000 1.9882 1.9890 417.7741 417.9810 0.0311 -1.0000 -1.0000 2428674 1580682292.30 151.4217 60.0009 32.0000 1.9873 1.9881 417.9176 418.1260 0.0313 -1.0000 -1.0000 2428752 1580682292.40 151.4217 60.0009 32.0000 1.9871 1.9879 417.9078 418.1163 0.0313 -1.0000 -1.0000 2428986 1580682292.50 151.4217 60.0009 32.0000 1.9873 1.9881 417.9196 418.1272 0.0312 -1.0000 -1.0000 2429049 1580682292.60 151.4217 60.0009 32.0000 1.9880 1.9888 417.7685 417.9763 0.0312 -1.0000 -1.0000 2429127 1580682292.70 151.4217 60.0009 32.0000 1.9888 1.9896 417.7256 417.9335 0.0312 -1.0000 -1.0000 2429189 1580682292.80 151.4746 60.0009 32.0000 1.9885 1.9893 417.6505 417.8577 0.0312 -1.0000 -1.0000 2429252 1580682292.90 151.4746 60.0009 32.0000 1.9880 1.9888 417.7524 417.9604 0.0312 -1.0000 -1.0000 2429486 1580682293.00 151.4746 60.0009 32.0000 1.9870 1.9878 417.7439 417.9517 0.0312 -1.0000 -1.0000 2429549 1580682293.10 151.4746 60.0009 32.0000 1.9878 1.9886 417.7772 417.9850 0.0312 -1.0000 -1.0000 2429611 1580682293.20 151.4746 60.0009 32.0000 1.9887 1.9895 417.7287 417.9364 0.0312 -1.0000 -1.0000 2429689 1580682293.30 151.4599 60.0009 32.0000 1.9884 1.9893 417.7606 417.9689 0.0313 -1.0000 -1.0000 2429752 1580682293.40 151.4305 60.0009 32.0000 1.9873 1.9881 417.8683 418.0773 0.0314 -1.0000 -1.0000 2429940 1580682293.50 151.4305 60.0009 32.0000 1.9877 1.9885 417.9381 418.1468 0.0314 -1.0000 -1.0000 2430018 1580682293.60 151.4305 60.0009 32.0000 1.9870 1.9878 417.9133 418.1217 0.0312 -1.0000 -1.0000 2430080 1580682293.70 151.4305 60.0009 32.0000 1.9885 1.9893 417.6986 417.9062 0.0311 -1.0000 -1.0000 2430159 1580682293.80 151.4305 60.0009 32.0000 1.9884 1.9892 417.7460 417.9526 0.0311 -1.0000 -1.0000 2430221 1580682293.90 151.4221 60.0009 32.0000 1.9879 1.9887 417.7894 417.9977 0.0313 -1.0000 -1.0000 2430455 1580682294.00 151.4221 60.0009 32.0000 1.9872 1.9880 418.0415 418.2505 0.0313 -1.0000 -1.0000 2430518 1580682294.10 151.4221 60.0009 32.0000 1.9870 1.9878 417.8739 418.0819 0.0313 -1.0000 -1.0000 2430580 1580682294.20 151.4221 60.0009 32.0000 1.9880 1.9888 417.7738 417.9822 0.0313 -1.0000 -1.0000 2430643 1580682294.30 151.4221 60.0009 32.0000 1.9881 1.9889 417.7196 417.9277 0.0313 -1.0000 -1.0000 2430721 1580682294.40 151.4908 60.0009 32.0000 1.9879 1.9887 417.7431 417.9509 0.0312 -1.0000 -1.0000 2431205 1580682294.50 151.5009 60.0009 32.0000 1.9874 1.9882 417.8136 418.0215 0.0312 -1.0000 -1.0000 2431268 1580682294.60 151.5009 60.0009 32.0000 1.9871 1.9879 417.9386 418.1468 0.0313 -1.0000 -1.0000 2431330 1580682294.70 151.5009 60.0009 32.0000 1.9877 1.9885 417.9660 418.1742 0.0313 -1.0000 -1.0000 2431393 1580682294.80 151.5009 60.0009 32.0000 1.9878 1.9887 417.9642 418.1734 0.0314 -1.0000 -1.0000 2431455 1580682294.90 151.5025 60.0009 32.0000 1.9887 1.9895 417.7615 417.9691 0.0312 -1.0000 -1.0000 2431533 1580682295.00 151.5288 60.0016 32.0000 1.9889 1.9897 417.7670 417.9751 0.0313 -1.0000 -1.0000 2431596 1580682295.10 151.5288 60.0016 32.0000 1.9882 1.9890 417.7690 417.9772 0.0313 -1.0000 -1.0000 2431659 1580682295.20 151.5288 60.0016 32.0000 1.9871 1.9879 417.9146 418.1222 0.0312 -1.0000 -1.0000 2431736 1580682295.30 151.5288 60.0016 32.0000 1.9879 1.9887 417.8715 418.0791 0.0313 -1.0000 -1.0000 2431799 1580682295.40 151.5288 60.0016 32.0000 1.9877 1.9885 417.7381 417.9469 0.0314 -1.0000 -1.0000 2431862 1580682295.50 151.4889 60.0016 32.0000 1.9883 1.9892 417.6870 417.8960 0.0314 -1.0000 -1.0000 2431924 1580682295.60 151.4889 60.0016 32.0000 1.9880 1.9888 417.8436 418.0519 0.0313 -1.0000 -1.0000 2432002 1580682295.70 151.4889 60.0016 32.0000 1.9868 1.9877 417.9802 418.1885 0.0313 -1.0000 -1.0000 2432065 1580682295.80 151.4889 60.0016 32.0000 1.9878 1.9886 417.9766 418.1842 0.0312 -1.0000 -1.0000 2432127 1580682295.90 151.4889 60.0016 32.0000 1.9879 1.9887 417.8599 418.0685 0.0314 -1.0000 -1.0000 2432189 1580682296.00 151.5413 60.0016 32.0000 1.9882 1.9890 417.6710 417.8798 0.0313 -1.0000 -1.0000 2432268 1580682296.10 151.5687 60.0016 32.0000 1.9881 1.9889 417.7306 417.9379 0.0312 -1.0000 -1.0000 2432330 1580682296.20 151.5687 60.0016 32.0000 1.9877 1.9885 417.7218 417.9301 0.0313 -1.0000 -1.0000 2432393 1580682296.30 151.5687 60.0016 32.0000 1.9879 1.9887 417.8403 418.0483 0.0312 -1.0000 -1.0000 2432471 1580682296.40 151.5687 60.0016 32.0000 1.9880 1.9888 417.8532 418.0615 0.0313 -1.0000 -1.0000 2432533 1580682296.50 151.5687 60.0016 32.0000 1.9879 1.9887 417.6830 417.8912 0.0313 -1.0000 -1.0000 2432768 1580682296.60 151.5799 60.0016 32.0000 1.9877 1.9885 417.6380 417.8462 0.0312 -1.0000 -1.0000 2432846 1580682296.70 151.5799 60.0016 32.0000 1.9876 1.9884 417.8602 418.0679 0.0312 -1.0000 -1.0000 2432908 1580682296.80 151.5799 60.0016 32.0000 1.9875 1.9883 417.9635 418.1722 0.0313 -1.0000 -1.0000 2432971 1580682296.90 151.5799 60.0016 32.0000 1.9872 1.9880 417.9238 418.1325 0.0314 -1.0000 -1.0000 2433033 1580682297.00 151.5799 60.0016 32.0000 1.9879 1.9887 417.7758 417.9847 0.0314 -1.0000 -1.0000 2433221 1580682297.10 151.5818 60.0016 32.0000 1.9885 1.9893 417.7147 417.9224 0.0312 -1.0000 -1.0000 2433283 1580682297.20 151.5935 60.0016 32.0000 1.9873 1.9881 417.8338 418.0414 0.0313 -1.0000 -1.0000 2433362 1580682297.30 151.5935 60.0016 32.0000 1.9870 1.9878 417.9756 418.1835 0.0312 -1.0000 -1.0000 2433424 1580682297.40 151.5935 60.0016 32.0000 1.9871 1.9879 417.9574 418.1656 0.0313 -1.0000 -1.0000 2433486 1580682297.50 151.5935 60.0016 32.0000 1.9876 1.9885 417.8175 418.0259 0.0312 -1.0000 -1.0000 2434471 1580682297.60 151.5935 60.0016 32.0000 1.9880 1.9888 417.7528 417.9600 0.0311 -1.0000 -1.0000 2434533 1580682297.70 151.5400 60.0016 32.0000 1.9873 1.9881 417.7295 417.9385 0.0313 -1.0000 -1.0000 2434611 1580682297.80 151.5400 60.0016 32.0000 1.9872 1.9881 417.9131 418.1212 0.0312 -1.0000 -1.0000 2434674 1580682297.90 151.5400 60.0016 32.0000 1.9876 1.9884 417.9263 418.1347 0.0313 -1.0000 -1.0000 2434736 1580682298.00 151.5400 60.0016 32.0000 1.9874 1.9882 417.9272 418.1348 0.0312 -1.0000 -1.0000 2434815 1580682298.10 151.5400 60.0016 32.0000 1.9882 1.9890 417.7926 418.0010 0.0313 -1.0000 -1.0000 2434877 1580682298.20 151.5362 60.0016 32.0000 1.9876 1.9884 417.7148 417.9238 0.0314 -1.0000 -1.0000 2434940 1580682298.30 151.5310 60.0016 32.0000 1.9875 1.9884 417.7679 417.9766 0.0313 -1.0000 -1.0000 2435018 1580682298.40 151.5310 60.0016 32.0000 1.9870 1.9878 417.9211 418.1298 0.0314 -1.0000 -1.0000 2435080 1580682298.50 151.5310 60.0016 32.0000 1.9874 1.9882 417.9406 418.1495 0.0314 -1.0000 -1.0000 2435221 1580682298.60 151.5310 60.0016 32.0000 1.9875 1.9883 417.8749 418.0846 0.0315 -1.0000 -1.0000 2435283 1580682298.70 151.5310 60.0016 32.0000 1.9884 1.9892 417.6136 417.8223 0.0313 -1.0000 -1.0000 2435346 1580682298.80 151.5349 60.0016 32.0000 1.9886 1.9894 417.7337 417.9429 0.0314 -1.0000 -1.0000 2435424 1580682298.90 151.5349 60.0016 32.0000 1.9888 1.9896 417.8488 418.0571 0.0313 -1.0000 -1.0000 2435486 1580682299.00 151.5349 60.0016 32.0000 1.9878 1.9886 417.9141 418.1228 0.0313 -1.0000 -1.0000 2435549 1580682299.10 151.5349 60.0016 32.0000 1.9875 1.9884 418.0220 418.2303 0.0312 -1.0000 -1.0000 2435611 1580682299.20 151.5502 60.0016 32.0000 1.9871 1.9879 417.9941 418.2023 0.0313 -1.0000 -1.0000 2435689 1580682299.30 151.5354 60.0016 32.0000 1.9882 1.9891 417.9109 418.1200 0.0314 -1.0000 -1.0000 2435752 1580682299.40 151.5354 60.0016 32.0000 1.9892 1.9900 417.7531 417.9618 0.0313 -1.0000 -1.0000 2435814 1580682299.50 151.5354 60.0016 32.0000 1.9881 1.9889 417.7770 417.9853 0.0313 -1.0000 -1.0000 2435893 1580682299.60 151.5354 60.0016 32.0000 1.9885 1.9893 417.6757 417.8832 0.0312 -1.0000 -1.0000 2435955 1580682299.70 151.5354 60.0016 32.0000 1.9879 1.9887 417.7570 417.9650 0.0313 -1.0000 -1.0000 2436033 1580682299.80 151.5354 60.0016 32.0000 1.9873 1.9881 417.9751 418.1845 0.0315 -1.0000 -1.0000 2436096 1580682299.90 151.5354 60.0016 32.0000 1.9877 1.9886 417.9093 418.1178 0.0313 -1.0000 -1.0000 2436159 1580682300.00 151.5354 60.0016 32.0000 1.9884 1.9892 417.7406 417.9497 0.0314 -1.0000 -1.0000 2436221 1580682300.10 151.5076 60.0022 32.0000 1.9885 1.9893 417.7937 418.0021 0.0313 -1.0000 -1.0000 2436283 1580682300.20 151.5037 60.0023 32.0000 1.9877 1.9885 417.8165 418.0254 0.0314 -1.0000 -1.0000 2436346 1580682300.30 151.5037 60.0023 32.0000 1.9873 1.9881 418.0465 418.2556 0.0314 -1.0000 -1.0000 2436424 1580682300.40 151.5037 60.0023 32.0000 1.9863 1.9871 417.9220 418.1304 0.0313 -1.0000 -1.0000 2436486 1580682300.50 151.5037 60.0023 32.0000 1.9878 1.9887 417.8027 418.0105 0.0312 -1.0000 -1.0000 2436549 1580682300.60 151.5037 60.0023 32.0000 1.9880 1.9888 417.8412 418.0502 0.0314 -1.0000 -1.0000 2436955 1580682300.70 151.5107 60.0023 32.0000 1.9880 1.9888 417.7674 417.9759 0.0313 -1.0000 -1.0000 2437018 1580682300.80 151.5107 60.0023 32.0000 1.9878 1.9886 417.7302 417.9389 0.0314 -1.0000 -1.0000 2437080 1580682300.90 151.5107 60.0023 32.0000 1.9870 1.9879 417.8572 418.0674 0.0315 -1.0000 -1.0000 2437158 1580682301.00 151.5107 60.0023 32.0000 1.9869 1.9877 417.8845 418.0930 0.0313 -1.0000 -1.0000 2437252 1580682301.10 151.5107 60.0023 32.0000 1.9879 1.9888 417.8735 418.0825 0.0314 -1.0000 -1.0000 2437471 1580682301.20 151.5097 60.0023 32.0000 1.9884 1.9892 417.6343 417.8420 0.0312 -1.0000 -1.0000 2437549 1580682301.30 151.5095 60.0023 32.0000 1.9873 1.9881 417.9022 418.1112 0.0313 -1.0000 -1.0000 2437611 1580682301.40 151.5095 60.0023 32.0000 1.9863 1.9871 417.9237 418.1320 0.0313 -1.0000 -1.0000 2437674 1580682301.50 151.5095 60.0023 32.0000 1.9868 1.9876 417.9911 418.1996 0.0313 -1.0000 -1.0000 2437752 1580682301.60 151.5095 60.0023 32.0000 1.9877 1.9886 417.9211 418.1294 0.0313 -1.0000 -1.0000 2438533 1580682301.70 151.5088 60.0023 32.0000 1.9875 1.9884 417.9157 418.1240 0.0313 -1.0000 -1.0000 2438611 1580682301.80 151.4756 60.0023 32.0000 1.9876 1.9884 417.8031 418.0119 0.0314 -1.0000 -1.0000 2438674 1580682301.90 151.4756 60.0023 32.0000 1.9880 1.9888 417.6350 417.8435 0.0313 -1.0000 -1.0000 2438736 1580682302.00 151.4756 60.0023 32.0000 1.9872 1.9880 417.7824 417.9913 0.0315 -1.0000 -1.0000 2438815 1580682302.10 151.4756 60.0023 32.0000 1.9871 1.9879 417.9204 418.1299 0.0315 -1.0000 -1.0000 2438877 1580682302.20 151.4756 60.0023 32.0000 1.9868 1.9876 417.9481 418.1576 0.0314 -1.0000 -1.0000 2438940 1580682302.30 151.5032 60.0023 32.0000 1.9881 1.9889 417.8748 418.0841 0.0315 -1.0000 -1.0000 2439002 1580682302.40 151.5032 60.0023 32.0000 1.9883 1.9892 417.6864 417.8964 0.0315 -1.0000 -1.0000 2439065 1580682302.50 151.5032 60.0023 32.0000 1.9867 1.9875 417.7777 417.9867 0.0314 -1.0000 -1.0000 2439127 1580682302.60 151.5032 60.0023 32.0000 1.9877 1.9885 417.7155 417.9249 0.0315 -1.0000 -1.0000 2439205 1580682302.70 151.5032 60.0023 32.0000 1.9879 1.9888 417.7429 417.9516 0.0314 -1.0000 -1.0000 2439268 1580682302.80 151.5262 60.0023 32.0000 1.9865 1.9873 417.8862 418.0958 0.0315 -1.0000 -1.0000 2439330 1580682302.90 151.5570 60.0023 32.0000 1.9866 1.9874 417.9320 418.1398 0.0311 -1.0000 -1.0000 2439408 1580682303.00 151.5570 60.0023 32.0000 1.9873 1.9881 417.9050 418.1132 0.0313 -1.0000 -1.0000 2439455 1580682303.10 151.5570 60.0023 32.0000 1.9876 1.9884 417.7876 417.9962 0.0313 -1.0000 -1.0000 2439533 1580682303.20 151.5570 60.0023 32.0000 1.9885 1.9893 417.7398 417.9482 0.0313 -1.0000 -1.0000 2439596 1580682303.30 151.5570 60.0023 32.0000 1.9881 1.9889 417.7757 417.9835 0.0313 -1.0000 -1.0000 2439658 1580682303.40 151.5952 60.0023 32.0000 1.9874 1.9882 417.8437 418.0529 0.0314 -1.0000 -1.0000 2439721 1580682303.50 151.6239 60.0023 32.0000 1.9868 1.9876 417.9629 418.1723 0.0314 -1.0000 -1.0000 2439799 1580682303.60 151.6239 60.0023 32.0000 1.9871 1.9880 417.9882 418.1968 0.0313 -1.0000 -1.0000 2439862 1580682303.70 151.6239 60.0023 32.0000 1.9876 1.9884 418.0064 418.2153 0.0314 -1.0000 -1.0000 2440002 1580682303.80 151.6239 60.0023 32.0000 1.9888 1.9896 417.9158 418.1245 0.0313 -1.0000 -1.0000 2440065 1580682303.90 151.6239 60.0023 32.0000 1.9887 1.9895 417.7182 417.9271 0.0314 -1.0000 -1.0000 2440143 1580682304.00 151.5890 60.0023 32.0000 1.9869 1.9877 417.7176 417.9263 0.0314 -1.0000 -1.0000 2440205 1580682304.10 151.5890 60.0023 32.0000 1.9876 1.9884 417.6359 417.8454 0.0315 -1.0000 -1.0000 2440268 1580682304.20 151.5890 60.0023 32.0000 1.9881 1.9889 417.7983 418.0074 0.0314 -1.0000 -1.0000 2440768 1580682304.30 151.5890 60.0023 32.0000 1.9875 1.9884 418.0102 418.2188 0.0313 -1.0000 -1.0000 2440830 1580682304.40 151.5890 60.0023 32.0000 1.9875 1.9883 417.9739 418.1842 0.0315 -1.0000 -1.0000 2440908 1580682304.50 151.5890 60.0023 32.0000 1.9876 1.9884 417.9528 418.1620 0.0314 -1.0000 -1.0000 2440971 1580682304.60 151.5104 60.0023 32.0000 1.9879 1.9888 417.7361 417.9450 0.0314 -1.0000 -1.0000 2441033 1580682304.70 151.5104 60.0023 32.0000 1.9874 1.9882 417.6726 417.8812 0.0314 -1.0000 -1.0000 2441221 1580682304.80 151.5104 60.0023 32.0000 1.9876 1.9885 417.7079 417.9168 0.0314 -1.0000 -1.0000 2441283 1580682304.90 151.5104 60.0023 32.0000 1.9865 1.9874 417.8999 418.1091 0.0314 -1.0000 -1.0000 2441362 1580682305.00 151.5104 60.0023 32.0000 1.9865 1.9873 417.9562 418.1654 0.0314 -1.0000 -1.0000 2441424 1580682305.10 151.5509 60.0022 32.0000 1.9864 1.9872 417.9325 418.1413 0.0313 -1.0000 -1.0000 2441486 1580682305.20 151.5509 60.0022 32.0000 1.9872 1.9880 417.9025 418.1110 0.0313 -1.0000 -1.0000 2441783 1580682305.30 151.5509 60.0022 32.0000 1.9877 1.9885 417.7736 417.9828 0.0314 -1.0000 -1.0000 2441846 1580682305.40 151.5509 60.0022 32.0000 1.9873 1.9881 417.9091 418.1179 0.0313 -1.0000 -1.0000 2441908 1580682305.50 151.5509 60.0022 32.0000 1.9864 1.9872 417.8788 418.0877 0.0314 -1.0000 -1.0000 2441971 1580682305.60 151.5544 60.0022 32.0000 1.9865 1.9874 418.0412 418.2500 0.0314 -1.0000 -1.0000 2442033 1580682305.70 151.5585 60.0022 32.0000 1.9875 1.9883 417.8327 418.0422 0.0315 -1.0000 -1.0000 2442221 1580682305.80 151.5585 60.0022 32.0000 1.9880 1.9888 417.7073 417.9172 0.0315 -1.0000 -1.0000 2442283 1580682305.90 151.5585 60.0022 32.0000 1.9874 1.9882 417.7744 417.9832 0.0314 -1.0000 -1.0000 2442346 1580682306.00 151.5585 60.0022 32.0000 1.9878 1.9886 417.7840 417.9935 0.0315 -1.0000 -1.0000 2442424 1580682306.10 151.5585 60.0022 32.0000 1.9864 1.9872 417.9476 418.1575 0.0315 -1.0000 -1.0000 2442486 1580682306.20 151.5236 60.0022 32.0000 1.9872 1.9880 417.8921 418.1009 0.0314 -1.0000 -1.0000 2442549 1580682306.30 151.5236 60.0022 32.0000 1.9869 1.9877 417.8790 418.0884 0.0315 -1.0000 -1.0000 2442736 1580682306.40 151.5236 60.0022 32.0000 1.9877 1.9885 417.9037 418.1133 0.0315 -1.0000 -1.0000 2442799 1580682306.50 151.5236 60.0022 32.0000 1.9875 1.9883 417.7996 418.0083 0.0314 -1.0000 -1.0000 2442861 1580682306.60 151.5236 60.0022 32.0000 1.9867 1.9875 417.8847 418.0945 0.0315 -1.0000 -1.0000 2442940 1580682306.70 151.5236 60.0022 32.0000 1.9871 1.9879 417.9117 418.1209 0.0314 -1.0000 -1.0000 2443002 1580682306.80 151.5181 60.0022 32.0000 1.9874 1.9882 418.0181 418.2265 0.0313 -1.0000 -1.0000 2443721 1580682306.90 151.5181 60.0022 32.0000 1.9881 1.9889 417.9056 418.1146 0.0314 -1.0000 -1.0000 2443799 1580682307.00 151.5181 60.0022 32.0000 1.9889 1.9897 417.7928 418.0012 0.0313 -1.0000 -1.0000 2443862 1580682307.10 151.5181 60.0022 32.0000 1.9886 1.9894 417.6392 417.8489 0.0315 -1.0000 -1.0000 2443924 1580682307.20 151.5181 60.0022 32.0000 1.9878 1.9886 417.7023 417.9107 0.0313 -1.0000 -1.0000 2444018 1580682307.30 151.4206 60.0022 32.0000 1.9879 1.9887 417.7923 418.0016 0.0315 -1.0000 -1.0000 2444330 1580682307.40 151.4206 60.0022 32.0000 1.9868 1.9876 417.8876 418.0960 0.0314 -1.0000 -1.0000 2444424 1580682307.50 151.4206 60.0022 32.0000 1.9869 1.9877 417.9544 418.1646 0.0316 -1.0000 -1.0000 2444518 1580682307.60 151.4206 60.0022 32.0000 1.9864 1.9872 417.8416 418.0520 0.0316 -1.0000 -1.0000 2444580 1580682307.70 151.4206 60.0022 32.0000 1.9873 1.9881 417.7053 417.9146 0.0314 -1.0000 -1.0000 2444643 1580682307.80 151.4486 60.0022 32.0000 1.9875 1.9883 417.6948 417.9048 0.0316 -1.0000 -1.0000 2444705 1580682307.90 151.4820 60.0022 32.0000 1.9878 1.9887 417.7344 417.9448 0.0315 -1.0000 -1.0000 2444768 1580682308.00 151.4820 60.0022 32.0000 1.9874 1.9882 417.8067 418.0164 0.0314 -1.0000 -1.0000 2444846 1580682308.10 151.4820 60.0022 32.0000 1.9867 1.9875 417.9974 418.2066 0.0315 -1.0000 -1.0000 2444908 1580682308.20 151.4820 60.0022 32.0000 1.9875 1.9883 418.0349 418.2445 0.0314 -1.0000 -1.0000 2444971 1580682308.30 151.4820 60.0022 32.0000 1.9876 1.9884 417.9710 418.1807 0.0315 -1.0000 -1.0000 2445049 1580682308.40 151.4451 60.0022 32.0000 1.9888 1.9896 417.8260 418.0347 0.0313 -1.0000 -1.0000 2445111 1580682308.50 151.4451 60.0022 32.0000 1.9888 1.9896 417.7945 418.0028 0.0313 -1.0000 -1.0000 2445174 1580682308.60 151.4451 60.0022 32.0000 1.9885 1.9894 417.7629 417.9726 0.0315 -1.0000 -1.0000 2445252 1580682308.70 151.4451 60.0022 32.0000 1.9872 1.9881 417.8578 418.0674 0.0314 -1.0000 -1.0000 2445315 1580682308.80 151.4451 60.0022 32.0000 1.9874 1.9882 417.9504 418.1601 0.0315 -1.0000 -1.0000 2445487 1580682308.90 151.4451 60.0022 32.0000 1.9880 1.9888 417.9929 418.2030 0.0315 -1.0000 -1.0000 2445565 1580682309.00 151.5032 60.0022 32.0000 1.9876 1.9884 417.8443 418.0542 0.0316 -1.0000 -1.0000 2445627 1580682309.10 151.5129 60.0022 32.0000 1.9880 1.9889 417.6767 417.8869 0.0316 -1.0000 -1.0000 2445689 1580682309.20 151.5129 60.0022 32.0000 1.9880 1.9888 417.7589 417.9686 0.0315 -1.0000 -1.0000 2445768 1580682309.30 151.5129 60.0022 32.0000 1.9875 1.9884 417.8136 418.0231 0.0315 -1.0000 -1.0000 2445987 1580682309.40 151.5129 60.0022 32.0000 1.9879 1.9887 417.8571 418.0666 0.0315 -1.0000 -1.0000 2446049 1580682309.50 151.5129 60.0022 32.0000 1.9874 1.9882 417.9988 418.2087 0.0315 -1.0000 -1.0000 2446127 1580682309.60 151.4597 60.0022 32.0000 1.9878 1.9886 417.9756 418.1853 0.0315 -1.0000 -1.0000 2446189 1580682309.70 151.4597 60.0022 32.0000 1.9876 1.9884 417.8628 418.0736 0.0316 -1.0000 -1.0000 2446268 1580682309.80 151.4597 60.0022 32.0000 1.9882 1.9890 417.7762 417.9864 0.0315 -1.0000 -1.0000 2446486 1580682309.90 151.4597 60.0022 32.0000 1.9884 1.9892 417.7157 417.9255 0.0315 -1.0000 -1.0000 2446549 1580682310.00 151.4597 60.0022 32.0000 1.9880 1.9888 417.9134 418.1225 0.0314 -1.0000 -1.0000 2446611 1580682310.10 151.4175 60.0007 32.0000 1.9880 1.9888 417.9904 418.2005 0.0316 -1.0000 -1.0000 2446674 1580682310.20 151.4175 60.0007 32.0000 1.9879 1.9888 417.9660 418.1761 0.0315 -1.0000 -1.0000 2446768 1580682310.30 151.4175 60.0007 32.0000 1.9877 1.9885 417.9483 418.1589 0.0316 -1.0000 -1.0000 2446846 1580682310.40 151.4175 60.0007 32.0000 1.9886 1.9894 417.8047 418.0147 0.0316 -1.0000 -1.0000 2446908 1580682310.50 151.4175 60.0007 32.0000 1.9886 1.9894 417.7257 417.9356 0.0315 -1.0000 -1.0000 2446971 1580682310.60 151.4175 60.0007 32.0000 1.9879 1.9888 417.8021 418.0113 0.0314 -1.0000 -1.0000 2447033 1580682310.70 151.4243 60.0007 32.0000 1.9869 1.9877 417.9306 418.1398 0.0314 -1.0000 -1.0000 2447096 1580682310.80 151.4372 60.0007 32.0000 1.9866 1.9874 417.8940 418.1033 0.0315 -1.0000 -1.0000 2447565 1580682310.90 151.4372 60.0007 32.0000 1.9871 1.9879 417.9193 418.1279 0.0314 -1.0000 -1.0000 2447643 1580682311.00 151.4372 60.0007 32.0000 1.9876 1.9884 417.5948 417.8041 0.0314 -1.0000 -1.0000 2447705 1580682311.10 151.4372 60.0007 32.0000 1.9886 1.9894 417.7123 417.9219 0.0316 -1.0000 -1.0000 2447768 1580682311.20 151.4372 60.0007 32.0000 1.9883 1.9891 417.8594 418.0700 0.0316 -1.0000 -1.0000 2447846 1580682311.30 151.5044 60.0007 32.0000 1.9877 1.9885 418.0321 418.2408 0.0314 -1.0000 -1.0000 2447908 1580682311.40 151.5044 60.0007 32.0000 1.9876 1.9884 417.9927 418.2022 0.0315 -1.0000 -1.0000 2448002 1580682311.50 151.5044 60.0007 32.0000 1.9883 1.9891 417.8969 418.1070 0.0315 -1.0000 -1.0000 2448080 1580682311.60 151.5044 60.0007 32.0000 1.9881 1.9889 417.7363 417.9460 0.0315 -1.0000 -1.0000 2448143 1580682311.70 151.5044 60.0007 32.0000 1.9875 1.9883 417.7314 417.9414 0.0315 -1.0000 -1.0000 2448221 1580682311.80 151.5362 60.0007 32.0000 1.9881 1.9889 417.7232 417.9323 0.0314 -1.0000 -1.0000 2448283 1580682311.90 151.5996 60.0007 32.0000 1.9891 1.9899 417.7286 417.9377 0.0314 -1.0000 -1.0000 2448502 1580682312.00 151.5996 60.0007 32.0000 1.9878 1.9886 417.7309 417.9407 0.0315 -1.0000 -1.0000 2448580 1580682312.10 151.5996 60.0007 32.0000 1.9877 1.9885 417.8694 418.0792 0.0314 -1.0000 -1.0000 2448643 1580682312.20 151.5996 60.0007 32.0000 1.9884 1.9892 417.8607 418.0696 0.0314 -1.0000 -1.0000 2448705 1580682312.30 151.5996 60.0007 32.0000 1.9881 1.9890 417.8208 418.0304 0.0314 -1.0000 -1.0000 2448783 1580682312.40 151.5320 60.0007 32.0000 1.9880 1.9889 417.7523 417.9619 0.0315 -1.0000 -1.0000 2448846 1580682312.50 151.5320 60.0007 32.0000 1.9873 1.9881 417.7807 417.9902 0.0315 -1.0000 -1.0000 2448908 1580682312.60 151.5320 60.0007 32.0000 1.9879 1.9887 417.8690 418.0775 0.0312 -1.0000 -1.0000 2448986 1580682312.70 151.5320 60.0007 32.0000 1.9867 1.9875 417.9508 418.1600 0.0314 -1.0000 -1.0000 2449049 1580682312.80 151.5320 60.0007 32.0000 1.9868 1.9876 417.8594 418.0690 0.0315 -1.0000 -1.0000 2449111 1580682312.90 151.5339 60.0007 32.0000 1.9880 1.9888 417.8119 418.0223 0.0316 -1.0000 -1.0000 2449299 1580682313.00 151.5342 60.0007 32.0000 1.9877 1.9886 417.7462 417.9562 0.0315 -1.0000 -1.0000 2449362 1580682313.10 151.5342 60.0007 32.0000 1.9881 1.9889 417.8019 418.0115 0.0315 -1.0000 -1.0000 2449424 1580682313.20 151.5342 60.0007 32.0000 1.9879 1.9887 417.7997 418.0088 0.0314 -1.0000 -1.0000 2449487 1580682313.30 151.5342 60.0007 32.0000 1.9871 1.9879 417.9213 418.1323 0.0316 -1.0000 -1.0000 2449549 1580682313.40 151.5342 60.0007 32.0000 1.9866 1.9874 417.9152 418.1253 0.0316 -1.0000 -1.0000 2449783 1580682313.50 151.5914 60.0007 32.0000 1.9861 1.9870 417.9007 418.1117 0.0317 -1.0000 -1.0000 2449861 1580682313.60 151.5914 60.0007 32.0000 1.9869 1.9878 417.8470 418.0569 0.0315 -1.0000 -1.0000 2449908 1580682313.70 151.5914 60.0007 32.0000 1.9882 1.9890 417.8127 418.0226 0.0316 -1.0000 -1.0000 2449987 1580682313.80 151.5914 60.0007 32.0000 1.9878 1.9886 417.7850 417.9947 0.0315 -1.0000 -1.0000 2450049 1580682313.90 151.5914 60.0007 32.0000 1.9883 1.9891 417.7019 417.9122 0.0315 -1.0000 -1.0000 2450112 1580682314.00 151.5914 60.0007 32.0000 1.9870 1.9878 417.8022 418.0117 0.0315 -1.0000 -1.0000 2450299 1580682314.10 151.5625 60.0007 32.0000 1.9869 1.9877 417.8782 418.0875 0.0314 -1.0000 -1.0000 2450361 1580682314.20 151.5625 60.0007 32.0000 1.9868 1.9876 417.9075 418.1172 0.0315 -1.0000 -1.0000 2450424 1580682314.30 151.5625 60.0007 32.0000 1.9871 1.9879 417.8676 418.0773 0.0315 -1.0000 -1.0000 2450502 1580682314.40 151.5625 60.0007 32.0000 1.9880 1.9889 417.7430 417.9532 0.0316 -1.0000 -1.0000 2450564 1580682314.50 151.5625 60.0007 32.0000 1.9884 1.9892 417.6220 417.8323 0.0316 -1.0000 -1.0000 2451018 1580682314.60 151.5427 60.0000 32.0000 1.9872 1.9881 417.7624 417.9727 0.0316 -1.0000 -1.0000 2451096 1580682314.70 151.5419 60.0000 32.0000 1.9870 1.9878 417.9697 418.1798 0.0315 -1.0000 -1.0000 2451158 1580682314.80 151.5419 60.0000 32.0000 1.9876 1.9884 417.8974 418.1069 0.0315 -1.0000 -1.0000 2451221 1580682314.90 151.5419 60.0000 32.0000 1.9873 1.9881 417.8352 418.0457 0.0316 -1.0000 -1.0000 2451283 1580682315.00 151.5419 60.0000 32.0000 1.9873 1.9881 417.8395 418.0490 0.0315 -1.0000 -1.0000 2452033 1580682315.10 151.5534 60.0000 32.0000 1.9879 1.9887 417.6595 417.8691 0.0315 -1.0000 -1.0000 2452096 1580682315.20 151.5699 60.0000 32.0000 1.9880 1.9888 417.7258 417.9359 0.0316 -1.0000 -1.0000 2452159 1580682315.30 151.5699 60.0000 32.0000 1.9879 1.9887 417.9640 418.1738 0.0315 -1.0000 -1.0000 2452221 1580682315.40 151.5699 60.0000 32.0000 1.9871 1.9879 417.8448 418.0542 0.0315 -1.0000 -1.0000 2452283 1580682315.50 151.5699 60.0000 32.0000 1.9875 1.9884 417.7402 417.9501 0.0315 -1.0000 -1.0000 2452377 1580682315.60 151.5699 60.0000 32.0000 1.9881 1.9890 417.7000 417.9103 0.0316 -1.0000 -1.0000 2452439 1580682315.70 151.5371 60.0000 32.0000 1.9880 1.9888 417.6701 417.8803 0.0315 -1.0000 -1.0000 2452502 1580682315.80 151.5371 60.0000 32.0000 1.9878 1.9886 417.7753 417.9849 0.0315 -1.0000 -1.0000 2452564 1580682315.90 151.5371 60.0000 32.0000 1.9871 1.9879 417.8607 418.0699 0.0314 -1.0000 -1.0000 2452627 1580682316.00 151.5371 60.0000 32.0000 1.9866 1.9874 417.8995 418.1100 0.0316 -1.0000 -1.0000 2452705 1580682316.10 151.5371 60.0000 32.0000 1.9867 1.9875 417.8857 418.0956 0.0315 -1.0000 -1.0000 2452768 1580682316.20 151.5480 60.0000 32.0000 1.9874 1.9882 417.7680 417.9780 0.0315 -1.0000 -1.0000 2452830 1580682316.30 151.5512 60.0000 32.0000 1.9877 1.9886 417.7154 417.9248 0.0315 -1.0000 -1.0000 2452893 1580682316.40 151.5512 60.0000 32.0000 1.9880 1.9888 417.7285 417.9376 0.0314 -1.0000 -1.0000 2452955 1580682316.50 151.5512 60.0000 32.0000 1.9878 1.9887 417.7129 417.9225 0.0315 -1.0000 -1.0000 2453018 1580682316.60 151.5512 60.0000 32.0000 1.9871 1.9880 417.9779 418.1884 0.0316 -1.0000 -1.0000 2453096 1580682316.70 151.5512 60.0000 32.0000 1.9864 1.9872 417.8464 418.0565 0.0316 -1.0000 -1.0000 2453158 1580682316.80 151.5139 60.0000 32.0000 1.9867 1.9875 417.8707 418.0811 0.0316 -1.0000 -1.0000 2453221 1580682316.90 151.5139 60.0000 32.0000 1.9872 1.9880 417.7102 417.9197 0.0314 -1.0000 -1.0000 2453299 1580682317.00 151.5139 60.0000 32.0000 1.9882 1.9890 417.7003 417.9099 0.0315 -1.0000 -1.0000 2453471 1580682317.10 151.5139 60.0000 32.0000 1.9873 1.9881 417.7952 418.0045 0.0314 -1.0000 -1.0000 2453533 1580682317.20 151.5139 60.0000 32.0000 1.9870 1.9878 417.8056 418.0154 0.0315 -1.0000 -1.0000 2453612 1580682317.30 151.5153 60.0000 32.0000 1.9870 1.9879 417.9365 418.1457 0.0313 -1.0000 -1.0000 2453674 1580682317.40 151.5156 60.0000 32.0000 1.9868 1.9876 417.9064 418.1153 0.0314 -1.0000 -1.0000 2453737 1580682317.50 151.5156 60.0000 32.0000 1.9863 1.9871 417.8385 418.0479 0.0315 -1.0000 -1.0000 2454877 1580682317.60 151.5156 60.0000 32.0000 1.9871 1.9880 417.7708 417.9807 0.0315 -1.0000 -1.0000 2454940 1580682317.70 151.5156 60.0000 32.0000 1.9876 1.9884 417.7982 418.0077 0.0315 -1.0000 -1.0000 2455002 1580682317.80 151.5156 60.0000 32.0000 1.9862 1.9870 417.8331 418.0431 0.0315 -1.0000 -1.0000 2455065 1580682317.90 151.5352 60.0000 32.0000 1.9867 1.9875 417.9380 418.1479 0.0315 -1.0000 -1.0000 2455205 1580682318.00 151.5362 60.0000 32.0000 1.9873 1.9881 417.8977 418.1071 0.0315 -1.0000 -1.0000 2455268 1580682318.10 151.5362 60.0000 32.0000 1.9879 1.9887 417.8089 418.0184 0.0314 -1.0000 -1.0000 2455330 1580682318.20 151.5362 60.0000 32.0000 1.9877 1.9886 417.7032 417.9131 0.0316 -1.0000 -1.0000 2455393 1580682318.30 151.5362 60.0000 32.0000 1.9875 1.9884 417.6141 417.8238 0.0316 -1.0000 -1.0000 2455471 1580682318.40 151.5356 60.0000 32.0000 1.9878 1.9886 417.8174 418.0283 0.0317 -1.0000 -1.0000 2455533 1580682318.50 151.5202 60.0000 32.0000 1.9873 1.9881 417.9365 418.1470 0.0316 -1.0000 -1.0000 2455596 1580682318.60 151.5202 60.0000 32.0000 1.9866 1.9874 417.9489 418.1575 0.0314 -1.0000 -1.0000 2455674 1580682318.70 151.5202 60.0000 32.0000 1.9879 1.9887 417.9123 418.1226 0.0316 -1.0000 -1.0000 2455737 1580682318.80 151.5202 60.0000 32.0000 1.9871 1.9879 417.8401 418.0506 0.0316 -1.0000 -1.0000 2455799 1580682318.90 151.5202 60.0000 32.0000 1.9868 1.9876 417.7915 418.0012 0.0315 -1.0000 -1.0000 2455877 1580682319.00 151.5083 60.0000 32.0000 1.9871 1.9879 417.9280 418.1388 0.0316 -1.0000 -1.0000 2455940 1580682319.10 151.4938 60.0000 32.0000 1.9867 1.9875 417.9277 418.1376 0.0315 -1.0000 -1.0000 2456002 1580682319.20 151.4938 60.0000 32.0000 1.9867 1.9875 417.9519 418.1631 0.0317 -1.0000 -1.0000 2456080 1580682319.30 151.4938 60.0000 32.0000 1.9867 1.9876 418.0110 418.2209 0.0315 -1.0000 -1.0000 2456143 1580682319.40 151.4938 60.0000 32.0000 1.9885 1.9893 417.9211 418.1311 0.0315 -1.0000 -1.0000 2456205 1580682319.50 151.4938 60.0000 32.0000 1.9878 1.9886 417.8895 418.0998 0.0316 -1.0000 -1.0000 2456268 1580682319.60 151.4938 60.0000 32.0000 1.9885 1.9894 417.6859 417.8956 0.0314 -1.0000 -1.0000 2456330 1580682319.70 151.4938 60.0000 32.0000 1.9877 1.9885 417.7742 417.9839 0.0315 -1.0000 -1.0000 2456408 1580682319.80 151.4938 60.0000 32.0000 1.9873 1.9881 417.8863 418.0963 0.0315 -1.0000 -1.0000 2456471 1580682319.90 151.4938 60.0000 32.0000 1.9869 1.9877 417.8450 418.0543 0.0314 -1.0000 -1.0000 2456533 1580682320.00 151.4938 60.0000 32.0000 1.9874 1.9882 417.8030 418.0124 0.0315 -1.0000 -1.0000 2456611 1580682320.10 151.5318 60.0000 32.0000 1.9876 1.9884 417.7526 417.9620 0.0315 -1.0000 -1.0000 2456674 1580682320.20 151.5318 60.0000 32.0000 1.9882 1.9890 417.7629 417.9730 0.0316 -1.0000 -1.0000 2456736 1580682320.30 151.5318 60.0000 32.0000 1.9876 1.9884 417.8397 418.0487 0.0313 -1.0000 -1.0000 2456815 1580682320.40 151.5318 60.0000 32.0000 1.9876 1.9884 417.9829 418.1922 0.0315 -1.0000 -1.0000 2456877 1580682320.50 151.5318 60.0000 32.0000 1.9873 1.9881 418.0065 418.2164 0.0315 -1.0000 -1.0000 2456940 1580682320.60 151.4625 60.0000 32.0000 1.9881 1.9889 417.8826 418.0921 0.0315 -1.0000 -1.0000 2457002 1580682320.70 151.4562 60.0000 32.0000 1.9883 1.9891 417.7964 418.0065 0.0315 -1.0000 -1.0000 2457065 1580682320.80 151.4562 60.0000 32.0000 1.9882 1.9891 417.7996 418.0091 0.0315 -1.0000 -1.0000 2457127 1580682320.90 151.4562 60.0000 32.0000 1.9879 1.9887 417.7729 417.9838 0.0317 -1.0000 -1.0000 2457236 1580682321.00 151.4562 60.0000 32.0000 1.9882 1.9891 417.7677 417.9776 0.0315 -1.0000 -1.0000 2457299 1580682321.10 151.4533 60.0000 32.0000 1.9874 1.9882 418.0574 418.2674 0.0316 -1.0000 -1.0000 2457486 1580682321.20 151.4103 60.0000 32.0000 1.9870 1.9878 418.0611 418.2712 0.0315 -1.0000 -1.0000 2457549 1580682321.30 151.4103 60.0000 32.0000 1.9865 1.9873 417.9625 418.1723 0.0315 -1.0000 -1.0000 2457612 1580682321.40 151.4103 60.0000 32.0000 1.9873 1.9881 417.9453 418.1563 0.0317 -1.0000 -1.0000 2457674 1580682321.50 151.4103 60.0000 32.0000 1.9879 1.9888 417.7057 417.9153 0.0315 -1.0000 -1.0000 2457752 1580682321.60 151.4103 60.0000 32.0000 1.9889 1.9898 417.7222 417.9315 0.0314 -1.0000 -1.0000 2458611 1580682321.70 151.4458 60.0000 32.0000 1.9877 1.9885 417.7390 417.9479 0.0314 -1.0000 -1.0000 2458689 1580682321.80 151.4458 60.0000 32.0000 1.9869 1.9877 417.8400 418.0505 0.0316 -1.0000 -1.0000 2458752 1580682321.90 151.4458 60.0000 32.0000 1.9870 1.9878 418.0088 418.2187 0.0314 -1.0000 -1.0000 2458815 1580682322.00 151.4458 60.0000 32.0000 1.9871 1.9879 418.0549 418.2644 0.0315 -1.0000 -1.0000 2458877 1580682322.10 151.4458 60.0000 32.0000 1.9877 1.9885 418.0825 418.2926 0.0315 -1.0000 -1.0000 2458955 1580682322.20 151.4565 60.0000 32.0000 1.9877 1.9885 417.7962 418.0057 0.0314 -1.0000 -1.0000 2459033 1580682322.30 151.4936 60.0000 32.0000 1.9873 1.9881 417.7289 417.9384 0.0315 -1.0000 -1.0000 2459111 1580682322.40 151.4936 60.0000 32.0000 1.9878 1.9886 417.9125 418.1238 0.0316 -1.0000 -1.0000 2459174 1580682322.50 151.4936 60.0000 32.0000 1.9877 1.9885 417.9386 418.1482 0.0315 -1.0000 -1.0000 2459236 1580682322.60 151.4936 60.0000 32.0000 1.9872 1.9880 417.9567 418.1669 0.0316 -1.0000 -1.0000 2459299 1580682322.70 151.4936 60.0000 32.0000 1.9867 1.9875 417.9836 418.1937 0.0315 -1.0000 -1.0000 2459362 1580682322.80 151.5170 60.0000 32.0000 1.9867 1.9875 417.9785 418.1884 0.0315 -1.0000 -1.0000 2459424 1580682322.90 151.5170 60.0000 32.0000 1.9875 1.9883 417.8260 418.0360 0.0316 -1.0000 -1.0000 2459502 1580682323.00 151.5170 60.0000 32.0000 1.9881 1.9889 417.7898 418.0002 0.0315 -1.0000 -1.0000 2459565 1580682323.10 151.5170 60.0000 32.0000 1.9879 1.9888 417.7634 417.9728 0.0315 -1.0000 -1.0000 2459643 1580682323.20 151.5170 60.0000 32.0000 1.9873 1.9881 417.9143 418.1252 0.0317 -1.0000 -1.0000 2459721 1580682323.30 151.5170 60.0000 32.0000 1.9873 1.9881 418.0271 418.2374 0.0315 -1.0000 -1.0000 2459783 1580682323.40 151.5170 60.0000 32.0000 1.9881 1.9890 417.9157 418.1250 0.0314 -1.0000 -1.0000 2459846 1580682323.50 151.5170 60.0000 32.0000 1.9889 1.9898 417.8748 418.0850 0.0316 -1.0000 -1.0000 2459908 1580682323.60 151.5170 60.0000 32.0000 1.9884 1.9892 417.8263 418.0357 0.0315 -1.0000 -1.0000 2459971 1580682323.70 151.5170 60.0000 32.0000 1.9884 1.9892 417.8620 418.0717 0.0314 -1.0000 -1.0000 2500268 1580682323.80 151.4990 60.0000 32.0000 1.9879 1.9887 417.9551 418.1652 0.0316 -1.0000 -1.0000 2500314 1580682323.90 151.4990 60.0000 32.0000 1.9878 1.9886 417.9861 418.1962 0.0315 -1.0000 -1.0000 2500377 1580682324.00 151.4990 60.0000 32.0000 1.9863 1.9871 417.9955 418.2049 0.0314 -1.0000 -1.0000 2500455 1580682324.10 151.4990 60.0000 32.0000 1.9872 1.9880 417.9859 418.1946 0.0314 -1.0000 -1.0000 2500518 1580682324.20 151.4990 60.0000 32.0000 1.9887 1.9895 417.9655 418.1752 0.0315 -1.0000 -1.0000 2500752 1580682324.30 151.4990 60.0000 32.0000 1.9880 1.9888 417.8738 418.0829 0.0313 -1.0000 -1.0000 2500830 1580682324.40 151.4990 60.0000 32.0000 1.9880 1.9888 417.7943 418.0031 0.0314 -1.0000 -1.0000 2500893 1580682324.50 151.5167 60.0000 32.0000 1.9870 1.9878 417.7801 417.9891 0.0314 -1.0000 -1.0000 2500955 1580682324.60 151.5174 60.0000 32.0000 1.9870 1.9879 417.7870 417.9970 0.0316 -1.0000 -1.0000 2501033 1580682324.70 151.5174 60.0000 32.0000 1.9867 1.9875 417.8850 418.0953 0.0316 -1.0000 -1.0000 2501314 1580682324.80 151.5174 60.0000 32.0000 1.9870 1.9878 418.0290 418.2391 0.0316 -1.0000 -1.0000 2501377 1580682324.90 151.5174 60.0000 32.0000 1.9871 1.9879 417.9878 418.1962 0.0313 -1.0000 -1.0000 2501439 1580682325.00 151.5174 60.0000 32.0000 1.9873 1.9881 417.9456 418.1555 0.0316 -1.0000 -1.0000 2501502 1580682325.10 151.5641 59.9995 32.0000 1.9884 1.9892 417.7918 418.0016 0.0315 -1.0000 -1.0000 2501564 1580682325.20 151.5641 59.9995 32.0000 1.9881 1.9889 417.7284 417.9391 0.0316 -1.0000 -1.0000 2501643 1580682325.30 151.5641 59.9995 32.0000 1.9883 1.9891 417.7621 417.9718 0.0316 -1.0000 -1.0000 2501705 1580682325.40 151.5641 59.9995 32.0000 1.9874 1.9882 417.8391 418.0501 0.0317 -1.0000 -1.0000 2501768 1580682325.50 151.5641 59.9995 32.0000 1.9874 1.9883 417.9510 418.1612 0.0315 -1.0000 -1.0000 2501846 1580682325.60 151.5417 59.9995 32.0000 1.9872 1.9880 417.8614 418.0709 0.0315 -1.0000 -1.0000 2501908 1580682325.70 151.5417 59.9995 32.0000 1.9881 1.9889 417.7211 417.9303 0.0314 -1.0000 -1.0000 2501971 1580682325.80 151.5417 59.9995 32.0000 1.9875 1.9883 417.8296 418.0390 0.0315 -1.0000 -1.0000 2502033 1580682325.90 151.5417 59.9995 32.0000 1.9870 1.9879 417.9915 418.2021 0.0316 -1.0000 -1.0000 2502096 1580682326.00 151.5417 59.9995 32.0000 1.9868 1.9876 417.9904 418.1999 0.0314 -1.0000 -1.0000 2502174 1580682326.10 151.5417 59.9995 32.0000 1.9879 1.9887 417.8820 418.0913 0.0314 -1.0000 -1.0000 2502237 1580682326.20 151.5349 59.9995 32.0000 1.9882 1.9890 417.7332 417.9436 0.0316 -1.0000 -1.0000 2502736 1580682326.30 151.5349 59.9995 32.0000 1.9880 1.9888 417.6525 417.8623 0.0315 -1.0000 -1.0000 2502815 1580682326.40 151.5349 59.9995 32.0000 1.9881 1.9889 417.6659 417.8760 0.0316 -1.0000 -1.0000 2502877 1580682326.50 151.5349 59.9995 32.0000 1.9877 1.9886 417.8462 418.0564 0.0316 -1.0000 -1.0000 2502940 1580682326.60 151.5349 59.9995 32.0000 1.9873 1.9881 417.8980 418.1087 0.0316 -1.0000 -1.0000 2503002 1580682326.70 151.5410 59.9995 32.0000 1.9872 1.9880 417.9049 418.1149 0.0315 -1.0000 -1.0000 2503065 1580682326.80 151.5756 59.9995 32.0000 1.9885 1.9893 417.8171 418.0263 0.0315 -1.0000 -1.0000 2503127 1580682326.90 151.5756 59.9995 32.0000 1.9875 1.9883 417.7997 418.0095 0.0315 -1.0000 -1.0000 2503205 1580682327.00 151.5756 59.9995 32.0000 1.9879 1.9887 417.7685 417.9784 0.0315 -1.0000 -1.0000 2503268 1580682327.10 151.5756 59.9995 32.0000 1.9876 1.9884 417.7655 417.9741 0.0314 -1.0000 -1.0000 2503330 1580682327.20 151.5756 59.9995 32.0000 1.9873 1.9881 417.8643 418.0740 0.0315 -1.0000 -1.0000 2503408 1580682327.30 151.5103 59.9995 32.0000 1.9877 1.9885 418.0625 418.2734 0.0316 -1.0000 -1.0000 2504330 1580682327.40 151.5103 59.9995 32.0000 1.9885 1.9893 417.9221 418.1317 0.0315 -1.0000 -1.0000 2504393 1580682327.50 151.5103 59.9995 32.0000 1.9883 1.9892 417.7370 417.9476 0.0318 -1.0000 -1.0000 2504471 1580682327.60 151.5103 59.9995 32.0000 1.9881 1.9889 417.7695 417.9792 0.0315 -1.0000 -1.0000 2504565 1580682327.70 151.5103 59.9995 32.0000 1.9880 1.9888 417.8037 418.0135 0.0315 -1.0000 -1.0000 2504627 1580682327.80 151.5565 59.9995 32.0000 1.9873 1.9881 417.9620 418.1714 0.0314 -1.0000 -1.0000 2504689 1580682327.90 151.5980 59.9995 32.0000 1.9876 1.9884 417.9867 418.1974 0.0316 -1.0000 -1.0000 2504752 1580682328.00 151.5980 59.9995 32.0000 1.9878 1.9886 417.9884 418.1972 0.0314 -1.0000 -1.0000 2504830 1580682328.10 151.5980 59.9995 32.0000 1.9886 1.9895 417.8598 418.0693 0.0314 -1.0000 -1.0000 2504893 1580682328.20 151.5980 59.9995 32.0000 1.9884 1.9892 417.7656 417.9749 0.0314 -1.0000 -1.0000 2504971 1580682328.30 151.5980 59.9995 32.0000 1.9880 1.9889 417.8046 418.0135 0.0314 -1.0000 -1.0000 2505049 1580682328.40 151.4933 59.9995 32.0000 1.9883 1.9891 417.7791 417.9889 0.0315 -1.0000 -1.0000 2505111 1580682328.50 151.4933 59.9995 32.0000 1.9868 1.9876 417.9232 418.1336 0.0316 -1.0000 -1.0000 2505174 1580682328.60 151.4933 59.9995 32.0000 1.9865 1.9873 417.9788 418.1883 0.0315 -1.0000 -1.0000 2505236 1580682328.70 151.4933 59.9995 32.0000 1.9872 1.9880 417.8896 418.0993 0.0315 -1.0000 -1.0000 2505299 1580682328.80 151.4933 59.9995 32.0000 1.9880 1.9888 417.8654 418.0763 0.0316 -1.0000 -1.0000 2505362 1580682328.90 151.4933 59.9995 32.0000 1.9880 1.9889 417.8468 418.0570 0.0315 -1.0000 -1.0000 2505440 1580682329.00 151.4933 59.9995 32.0000 1.9873 1.9881 417.9558 418.1653 0.0314 -1.0000 -1.0000 2505502 1580682329.10 151.4933 59.9995 32.0000 1.9874 1.9882 418.0284 418.2382 0.0315 -1.0000 -1.0000 2505565 1580682329.20 151.4957 59.9995 32.0000 1.9877 1.9885 417.9117 418.1206 0.0314 -1.0000 -1.0000 2505643 1580682329.30 151.4581 59.9995 32.0000 1.9880 1.9888 417.7050 417.9144 0.0315 -1.0000 -1.0000 2506049 1580682329.40 151.4581 59.9995 32.0000 1.9881 1.9889 417.6426 417.8519 0.0315 -1.0000 -1.0000 2506112 1580682329.50 151.4581 59.9995 32.0000 1.9881 1.9889 417.6984 417.9087 0.0316 -1.0000 -1.0000 2506174 1580682329.60 151.4581 59.9995 32.0000 1.9878 1.9886 417.8899 418.0999 0.0315 -1.0000 -1.0000 2506237 1580682329.70 151.4581 59.9995 32.0000 1.9861 1.9869 417.9462 418.1551 0.0314 -1.0000 -1.0000 2506315 1580682329.80 151.4581 59.9995 32.0000 1.9860 1.9868 418.0135 418.2230 0.0314 -1.0000 -1.0000 2506533 1580682329.90 151.4581 59.9995 32.0000 1.9867 1.9876 417.9523 418.1619 0.0315 -1.0000 -1.0000 2506596 1580682330.00 151.4581 59.9995 32.0000 1.9873 1.9881 417.7656 417.9758 0.0316 -1.0000 -1.0000 2506674 1580682330.10 151.5080 59.9994 32.0000 1.9877 1.9885 417.7581 417.9684 0.0316 -1.0000 -1.0000 2506736 1580682330.20 151.5080 59.9994 32.0000 1.9872 1.9880 417.8436 418.0538 0.0316 -1.0000 -1.0000 2506815 1580682330.30 151.5080 59.9994 32.0000 1.9870 1.9878 417.8191 418.0294 0.0315 -1.0000 -1.0000 2507002 1580682330.40 151.5080 59.9994 32.0000 1.9869 1.9877 418.0105 418.2200 0.0315 -1.0000 -1.0000 2507065 1580682330.50 151.5080 59.9994 32.0000 1.9864 1.9872 418.0864 418.2965 0.0315 -1.0000 -1.0000 2507127 1580682330.60 151.5127 59.9994 32.0000 1.9869 1.9877 418.0040 418.2143 0.0316 -1.0000 -1.0000 2507189 1580682330.70 151.5300 59.9994 32.0000 1.9874 1.9883 417.8824 418.0927 0.0315 -1.0000 -1.0000 2507252 1580682330.80 151.5300 59.9994 32.0000 1.9877 1.9886 417.7579 417.9670 0.0314 -1.0000 -1.0000 2508174 1580682330.90 151.5300 59.9994 32.0000 1.9872 1.9880 417.7471 417.9579 0.0316 -1.0000 -1.0000 2508252 1580682331.00 151.5300 59.9994 32.0000 1.9878 1.9887 417.7792 417.9890 0.0315 -1.0000 -1.0000 2508330 1580682331.10 151.5300 59.9994 32.0000 1.9872 1.9880 417.9350 418.1443 0.0314 -1.0000 -1.0000 2508393 1580682331.20 151.4976 59.9994 32.0000 1.9868 1.9876 418.0005 418.2110 0.0316 -1.0000 -1.0000 2508471 1580682331.30 151.4976 59.9994 32.0000 1.9874 1.9882 417.8241 418.0344 0.0316 -1.0000 -1.0000 2508533 1580682331.40 151.4976 59.9994 32.0000 1.9872 1.9880 417.7711 417.9815 0.0316 -1.0000 -1.0000 2508596 1580682331.50 151.4976 59.9994 32.0000 1.9873 1.9882 417.7868 417.9969 0.0315 -1.0000 -1.0000 2508674 1580682331.60 151.4976 59.9994 32.0000 1.9873 1.9881 417.8159 418.0252 0.0315 -1.0000 -1.0000 2508736 1580682331.70 151.4976 59.9994 32.0000 1.9869 1.9877 417.8542 418.0655 0.0317 -1.0000 -1.0000 2508815 1580682331.80 151.5108 59.9994 32.0000 1.9868 1.9876 417.9489 418.1594 0.0316 -1.0000 -1.0000 2508877 1580682331.90 151.5119 59.9994 32.0000 1.9871 1.9879 417.9573 418.1683 0.0317 -1.0000 -1.0000 2508940 1580682332.00 151.5119 59.9994 32.0000 1.9875 1.9883 417.9568 418.1677 0.0316 -1.0000 -1.0000 2509018 1580682332.10 151.5119 59.9994 32.0000 1.9876 1.9884 417.8347 418.0445 0.0315 -1.0000 -1.0000 2509080 1580682332.20 151.5119 59.9994 32.0000 1.9876 1.9884 417.8382 418.0481 0.0316 -1.0000 -1.0000 2509143 1580682332.30 151.5119 59.9994 32.0000 1.9875 1.9884 417.8169 418.0269 0.0315 -1.0000 -1.0000 2509221 1580682332.40 151.5608 59.9994 32.0000 1.9869 1.9877 417.8977 418.1076 0.0315 -1.0000 -1.0000 2509283 1580682332.50 151.5608 59.9994 32.0000 1.9864 1.9872 418.0302 418.2404 0.0315 -1.0000 -1.0000 2509346 1580682332.60 151.4522 59.9994 32.0000 1.9868 1.9876 418.0641 418.2748 0.0315 -1.0000 -1.0000 2509424 1580682332.70 151.4522 59.9994 32.0000 1.9879 1.9888 417.9733 418.1825 0.0314 -1.0000 -1.0000 2509486 1580682332.80 151.4522 59.9994 32.0000 1.9871 1.9880 417.9252 418.1351 0.0315 -1.0000 -1.0000 2509549 1580682332.90 151.4522 59.9994 32.0000 1.9872 1.9880 417.7629 417.9728 0.0316 -1.0000 -1.0000 2509612 1580682333.00 151.4522 59.9994 32.0000 1.9872 1.9880 417.7506 417.9609 0.0315 -1.0000 -1.0000 2509674 1580682333.10 151.4522 59.9994 32.0000 1.9875 1.9883 417.7575 417.9680 0.0316 -1.0000 -1.0000 2509737 1580682333.20 151.4522 59.9994 32.0000 1.9867 1.9875 417.8224 418.0326 0.0316 -1.0000 -1.0000 2509815 1580682333.30 151.4522 59.9994 32.0000 1.9871 1.9879 417.8772 418.0864 0.0313 -1.0000 -1.0000 2509893 1580682333.40 151.4515 59.9994 32.0000 1.9872 1.9880 417.9139 418.1238 0.0315 -1.0000 -1.0000 2510002 1580682333.50 151.4439 59.9994 32.0000 1.9876 1.9884 417.8656 418.0741 0.0314 -1.0000 -1.0000 2510080 1580682333.60 151.4439 59.9994 32.0000 1.9884 1.9892 417.7771 417.9867 0.0315 -1.0000 -1.0000 2510143 1580682333.70 151.4439 59.9994 32.0000 1.9877 1.9885 417.6907 417.8998 0.0315 -1.0000 -1.0000 2510221 1580682333.80 151.4439 59.9994 32.0000 1.9875 1.9883 417.8187 418.0293 0.0316 -1.0000 -1.0000 2510283 1580682333.90 151.4439 59.9994 32.0000 1.9872 1.9880 417.8125 418.0220 0.0315 -1.0000 -1.0000 2510502 1580682334.00 151.4318 59.9994 32.0000 1.9870 1.9879 417.9497 418.1586 0.0314 -1.0000 -1.0000 2510580 1580682334.10 151.4318 59.9994 32.0000 1.9873 1.9881 417.9930 418.2027 0.0315 -1.0000 -1.0000 2510643 1580682334.20 151.4318 59.9994 32.0000 1.9877 1.9885 417.9768 418.1868 0.0315 -1.0000 -1.0000 2510705 1580682334.30 151.4318 59.9994 32.0000 1.9875 1.9883 417.9063 418.1161 0.0315 -1.0000 -1.0000 2510830 1580682334.40 151.4318 59.9994 32.0000 1.9878 1.9886 417.8654 418.0751 0.0315 -1.0000 -1.0000 2511018 1580682334.50 151.4318 59.9994 32.0000 1.9868 1.9876 417.8831 418.0926 0.0314 -1.0000 -1.0000 2511080 1580682334.60 151.4054 59.9992 32.0000 1.9867 1.9876 418.0772 418.2865 0.0314 -1.0000 -1.0000 2511158 1580682334.70 151.3991 59.9992 32.0000 1.9872 1.9880 418.0098 418.2189 0.0314 -1.0000 -1.0000 2511221 1580682334.80 151.3991 59.9992 32.0000 1.9873 1.9882 417.9930 418.2026 0.0315 -1.0000 -1.0000 2511283 1580682334.90 151.3991 59.9992 32.0000 1.9876 1.9884 417.9046 418.1147 0.0315 -1.0000 -1.0000 2511362 1580682335.00 151.3991 59.9992 32.0000 1.9881 1.9890 417.7301 417.9398 0.0315 -1.0000 -1.0000 2511533 1580682335.10 151.3991 59.9992 32.0000 1.9874 1.9883 417.7046 417.9133 0.0313 -1.0000 -1.0000 2511596 1580682335.20 151.4394 59.9992 32.0000 1.9871 1.9879 418.0288 418.2365 0.0313 -1.0000 -1.0000 2511674 1580682335.30 151.4394 59.9992 32.0000 1.9877 1.9885 418.0510 418.2613 0.0316 -1.0000 -1.0000 2511737 1580682335.40 151.4394 59.9992 32.0000 1.9873 1.9881 418.0731 418.2830 0.0315 -1.0000 -1.0000 2511799 1580682335.50 151.4394 59.9992 32.0000 1.9872 1.9880 417.9714 418.1814 0.0315 -1.0000 -1.0000 2512033 1580682335.60 151.4394 59.9992 32.0000 1.9882 1.9890 417.8180 418.0284 0.0316 -1.0000 -1.0000 2512096 1580682335.70 151.4850 59.9992 32.0000 1.9876 1.9884 417.8207 418.0308 0.0315 -1.0000 -1.0000 2512159 1580682335.80 151.4873 59.9992 32.0000 1.9876 1.9884 417.8923 418.1026 0.0315 -1.0000 -1.0000 2512221 1580682335.90 151.4873 59.9992 32.0000 1.9873 1.9881 418.0210 418.2309 0.0315 -1.0000 -1.0000 2512283 1580682336.00 151.4873 59.9992 32.0000 1.9879 1.9887 418.0539 418.2638 0.0315 -1.0000 -1.0000 2512768 1580682336.10 151.4873 59.9992 32.0000 1.9880 1.9888 417.9789 418.1884 0.0315 -1.0000 -1.0000 2512830 1580682336.20 151.4873 59.9992 32.0000 1.9880 1.9888 417.9385 418.1482 0.0315 -1.0000 -1.0000 2512893 1580682336.30 151.4315 59.9992 32.0000 1.9880 1.9888 417.8354 418.0452 0.0315 -1.0000 -1.0000 2512971 1580682336.40 151.4315 59.9992 32.0000 1.9874 1.9883 417.7809 417.9912 0.0316 -1.0000 -1.0000 2513033 1580682336.50 151.4315 59.9992 32.0000 1.9885 1.9893 417.7876 417.9969 0.0313 -1.0000 -1.0000 2513268 1580682336.60 151.4315 59.9992 32.0000 1.9879 1.9887 417.8649 418.0743 0.0315 -1.0000 -1.0000 2513346 1580682336.70 151.4315 59.9992 32.0000 1.9877 1.9885 417.9662 418.1759 0.0314 -1.0000 -1.0000 2513408 1580682336.80 151.4306 59.9992 32.0000 1.9878 1.9886 417.9692 418.1782 0.0314 -1.0000 -1.0000 2513471 1580682336.90 151.4228 59.9992 32.0000 1.9885 1.9893 417.8871 418.0974 0.0316 -1.0000 -1.0000 2513549 1580682337.00 151.4228 59.9992 32.0000 1.9888 1.9896 417.7822 417.9918 0.0314 -1.0000 -1.0000 2513783 1580682337.10 151.4228 59.9992 32.0000 1.9884 1.9892 417.7614 417.9709 0.0315 -1.0000 -1.0000 2513846 1580682337.20 151.4228 59.9992 32.0000 1.9873 1.9881 417.8878 418.0984 0.0316 -1.0000 -1.0000 2513908 1580682337.30 151.4228 59.9992 32.0000 1.9876 1.9885 418.0036 418.2128 0.0314 -1.0000 -1.0000 2513971 1580682337.40 151.4874 59.9992 32.0000 1.9868 1.9877 417.9559 418.1659 0.0315 -1.0000 -1.0000 2514033 1580682337.50 151.5048 59.9992 32.0000 1.9879 1.9887 417.9973 418.2074 0.0315 -1.0000 -1.0000 2514346 1580682337.60 151.5048 59.9992 32.0000 1.9877 1.9885 417.8233 418.0327 0.0315 -1.0000 -1.0000 2514408 1580682337.70 151.5048 59.9992 32.0000 1.9886 1.9894 417.8036 418.0130 0.0314 -1.0000 -1.0000 2514471 1580682337.80 151.5048 59.9992 32.0000 1.9877 1.9885 417.9175 418.1264 0.0314 -1.0000 -1.0000 2514533 1580682337.90 151.5039 59.9992 32.0000 1.9868 1.9876 417.9343 418.1453 0.0316 -1.0000 -1.0000 2514596 1580682338.00 151.4702 59.9992 32.0000 1.9879 1.9887 417.9745 418.1839 0.0315 -1.0000 -1.0000 2514674 1580682338.10 151.4702 59.9992 32.0000 1.9875 1.9884 417.8981 418.1078 0.0315 -1.0000 -1.0000 2514736 1580682338.20 151.4702 59.9992 32.0000 1.9882 1.9890 417.7559 417.9653 0.0315 -1.0000 -1.0000 2514799 1580682338.30 151.4702 59.9992 32.0000 1.9876 1.9885 417.8178 418.0276 0.0315 -1.0000 -1.0000 2514877 1580682338.40 151.4702 59.9992 32.0000 1.9876 1.9885 417.9319 418.1429 0.0317 -1.0000 -1.0000 2514940 1580682338.50 151.4187 59.9992 32.0000 1.9872 1.9881 417.9952 418.2047 0.0315 -1.0000 -1.0000 2515002 1580682338.60 151.4187 59.9992 32.0000 1.9882 1.9891 417.9929 418.2029 0.0315 -1.0000 -1.0000 2515502 1580682338.70 151.4187 59.9992 32.0000 1.9881 1.9889 417.8112 418.0208 0.0315 -1.0000 -1.0000 2515565 1580682338.80 151.4187 59.9992 32.0000 1.9881 1.9889 417.8579 418.0666 0.0313 -1.0000 -1.0000 2515627 1580682338.90 151.4187 59.9992 32.0000 1.9882 1.9890 417.8661 418.0750 0.0315 -1.0000 -1.0000 2515705 1580682339.00 151.4187 59.9992 32.0000 1.9880 1.9889 418.0051 418.2151 0.0315 -1.0000 -1.0000 2515768 1580682339.10 151.4628 59.9992 32.0000 1.9874 1.9882 418.0140 418.2248 0.0316 -1.0000 -1.0000 2515830 1580682339.20 151.5002 59.9992 32.0000 1.9877 1.9885 417.8566 418.0652 0.0313 -1.0000 -1.0000 2515908 1580682339.30 151.5002 59.9992 32.0000 1.9881 1.9889 417.7879 417.9978 0.0317 -1.0000 -1.0000 2515971 1580682339.40 151.5002 59.9992 32.0000 1.9877 1.9886 417.8631 418.0726 0.0314 -1.0000 -1.0000 2516033 1580682339.50 151.5002 59.9992 32.0000 1.9877 1.9885 417.8123 418.0207 0.0313 -1.0000 -1.0000 2516112 1580682339.60 151.5002 59.9992 32.0000 1.9875 1.9884 417.8846 418.0935 0.0314 -1.0000 -1.0000 2516174 1580682339.70 151.5345 59.9994 32.0000 1.9869 1.9878 418.0374 418.2468 0.0314 -1.0000 -1.0000 2516237 1580682339.80 151.5345 59.9994 32.0000 1.9875 1.9883 417.9995 418.2088 0.0315 -1.0000 -1.0000 2516299 1580682339.90 151.5345 59.9994 32.0000 1.9875 1.9883 417.7894 417.9987 0.0314 -1.0000 -1.0000 2516361 1580682340.00 151.5345 59.9994 32.0000 1.9883 1.9892 417.7657 417.9757 0.0316 -1.0000 -1.0000 2516440 1580682340.10 151.5345 59.9994 32.0000 1.9869 1.9878 417.8743 418.0842 0.0315 -1.0000 -1.0000 2516518 1580682340.20 151.5345 59.9994 32.0000 1.9874 1.9883 417.9876 418.1965 0.0313 -1.0000 -1.0000 2516580 1580682340.30 151.5345 59.9994 32.0000 1.9876 1.9885 418.0652 418.2745 0.0315 -1.0000 -1.0000 2516643 1580682340.40 151.5345 59.9994 32.0000 1.9878 1.9886 418.0009 418.2108 0.0315 -1.0000 -1.0000 2516705 1580682340.50 151.5345 59.9994 32.0000 1.9877 1.9885 417.8956 418.1051 0.0314 -1.0000 -1.0000 2516768 1580682340.60 151.5345 59.9994 32.0000 1.9884 1.9892 417.8507 418.0597 0.0314 -1.0000 -1.0000 2516846 1580682340.70 151.5345 59.9994 32.0000 1.9873 1.9881 417.7872 417.9961 0.0313 -1.0000 -1.0000 2516908 1580682340.80 151.5460 59.9994 32.0000 1.9872 1.9880 417.8854 418.0947 0.0315 -1.0000 -1.0000 2516971 1580682340.90 151.5460 59.9994 32.0000 1.9871 1.9879 417.9053 418.1150 0.0314 -1.0000 -1.0000 2517033 1580682341.00 151.5460 59.9994 32.0000 1.9868 1.9876 417.9282 418.1367 0.0313 -1.0000 -1.0000 2517111 1580682341.10 151.5460 59.9994 32.0000 1.9873 1.9881 417.9946 418.2038 0.0314 -1.0000 -1.0000 2517158 1580682341.20 151.5460 59.9994 32.0000 1.9876 1.9885 417.7659 417.9741 0.0314 -1.0000 -1.0000 2517737 1580682341.30 151.5412 59.9994 32.0000 1.9877 1.9885 417.8313 418.0413 0.0315 -1.0000 -1.0000 2517799 1580682341.40 151.5412 59.9994 32.0000 1.9878 1.9887 417.7926 418.0020 0.0314 -1.0000 -1.0000 2517877 1580682341.50 151.5412 59.9994 32.0000 1.9871 1.9879 417.8976 418.1065 0.0314 -1.0000 -1.0000 2517955 1580682341.60 151.5412 59.9994 32.0000 1.9876 1.9884 418.0347 418.2437 0.0314 -1.0000 -1.0000 2518018 1580682341.70 151.5412 59.9994 32.0000 1.9870 1.9878 417.9372 418.1460 0.0313 -1.0000 -1.0000 2518096 1580682341.80 151.5511 59.9994 32.0000 1.9871 1.9879 417.9533 418.1624 0.0313 -1.0000 -1.0000 2518159 1580682341.90 151.5796 59.9994 32.0000 1.9880 1.9888 417.8641 418.0726 0.0314 -1.0000 -1.0000 2518221 1580682342.00 151.5796 59.9994 32.0000 1.9880 1.9888 417.7747 417.9835 0.0314 -1.0000 -1.0000 2518283 1580682342.10 151.5796 59.9994 32.0000 1.9887 1.9895 417.8119 418.0215 0.0315 -1.0000 -1.0000 2518346 1580682342.20 151.5796 59.9994 32.0000 1.9873 1.9881 417.8480 418.0577 0.0315 -1.0000 -1.0000 2518518 1580682342.30 151.5796 59.9994 32.0000 1.9873 1.9881 417.9344 418.1443 0.0315 -1.0000 -1.0000 2518596 1580682342.40 151.5796 59.9994 32.0000 1.9875 1.9883 417.8980 418.1067 0.0314 -1.0000 -1.0000 2518658 1580682342.50 151.5615 59.9994 32.0000 1.9881 1.9889 417.7962 418.0063 0.0315 -1.0000 -1.0000 2518721 1580682342.60 151.5615 59.9994 32.0000 1.9879 1.9887 417.8571 418.0670 0.0313 -1.0000 -1.0000 2518799 1580682342.70 151.5615 59.9994 32.0000 1.9877 1.9885 417.9082 418.1182 0.0315 -1.0000 -1.0000 2519065 1580682342.80 151.5615 59.9994 32.0000 1.9874 1.9882 417.9570 418.1663 0.0314 -1.0000 -1.0000 2519127 1580682342.90 151.5615 59.9994 32.0000 1.9874 1.9882 417.9546 418.1633 0.0313 -1.0000 -1.0000 2519205 1580682343.00 151.5453 59.9994 32.0000 1.9871 1.9880 417.8104 418.0199 0.0314 -1.0000 -1.0000 2519268 1580682343.10 151.5453 59.9994 32.0000 1.9877 1.9885 417.7207 417.9284 0.0312 -1.0000 -1.0000 2519330 1580682343.20 151.5453 59.9994 32.0000 1.9886 1.9894 417.7113 417.9196 0.0313 -1.0000 -1.0000 2519533 1580682343.30 151.5453 59.9994 32.0000 1.9882 1.9890 417.7195 417.9286 0.0314 -1.0000 -1.0000 2519596 1580682343.40 151.5453 59.9994 32.0000 1.9880 1.9889 417.8518 418.0611 0.0314 -1.0000 -1.0000 2519659 1580682343.50 151.5453 59.9994 32.0000 1.9873 1.9881 417.9233 418.1318 0.0313 -1.0000 -1.0000 2519737 1580682343.60 151.5325 59.9994 32.0000 1.9879 1.9887 417.8267 418.0340 0.0312 -1.0000 -1.0000 2519799 1580682343.70 151.5325 59.9994 32.0000 1.9882 1.9890 417.7984 418.0069 0.0313 -1.0000 -1.0000 2520033 1580682343.80 151.5325 59.9994 32.0000 1.9876 1.9884 417.7742 417.9824 0.0312 -1.0000 -1.0000 2520096 1580682343.90 151.5325 59.9994 32.0000 1.9872 1.9880 417.8582 418.0666 0.0314 -1.0000 -1.0000 2520159 1580682344.00 151.5325 59.9994 32.0000 1.9873 1.9881 417.9051 418.1138 0.0313 -1.0000 -1.0000 2520237 1580682344.10 151.5302 59.9994 32.0000 1.9866 1.9874 417.8992 418.1068 0.0312 -1.0000 -1.0000 2520299 1580682344.20 151.5302 59.9994 32.0000 1.9875 1.9883 417.8322 418.0410 0.0314 -1.0000 -1.0000 2520533 1580682344.30 151.5302 59.9994 32.0000 1.9870 1.9878 417.8318 418.0401 0.0312 -1.0000 -1.0000 2520596 1580682344.40 151.5302 59.9994 32.0000 1.9876 1.9884 417.8559 418.0641 0.0313 -1.0000 -1.0000 2520674 1580682344.50 151.5302 59.9994 32.0000 1.9878 1.9887 417.8068 418.0158 0.0314 -1.0000 -1.0000 2520736 1580682344.60 151.5494 60.0000 32.0000 1.9872 1.9880 417.9307 418.1393 0.0312 -1.0000 -1.0000 2520815 1580682344.70 151.5507 60.0001 32.0000 1.9874 1.9882 417.9511 418.1608 0.0316 -1.0000 -1.0000 2521877 1580682344.80 151.5507 60.0001 32.0000 1.9882 1.9890 417.9115 418.1200 0.0313 -1.0000 -1.0000 2521939 1580682344.90 151.5507 60.0001 32.0000 1.9893 1.9901 417.6959 417.9041 0.0313 -1.0000 -1.0000 2522018 1580682345.00 151.5507 60.0001 32.0000 1.9872 1.9880 417.6959 417.9042 0.0313 -1.0000 -1.0000 2522080 1580682345.10 151.5507 60.0001 32.0000 1.9877 1.9886 417.7356 417.9454 0.0315 -1.0000 -1.0000 2522143 1580682345.20 151.5332 60.0001 32.0000 1.9877 1.9885 417.9163 418.1252 0.0314 -1.0000 -1.0000 2522205 1580682345.30 151.5332 60.0001 32.0000 1.9872 1.9880 417.9520 418.1622 0.0316 -1.0000 -1.0000 2522283 1580682345.40 151.5332 60.0001 32.0000 1.9872 1.9880 417.8851 418.0932 0.0312 -1.0000 -1.0000 2522330 1580682345.50 151.5332 60.0001 32.0000 1.9872 1.9881 417.7905 417.9987 0.0313 -1.0000 -1.0000 2522408 1580682345.60 151.5332 60.0001 32.0000 1.9880 1.9888 417.8026 418.0111 0.0313 -1.0000 -1.0000 2522471 1580682345.70 151.5264 60.0001 32.0000 1.9877 1.9885 417.7389 417.9479 0.0314 -1.0000 -1.0000 2522549 1580682345.80 151.5264 60.0001 32.0000 1.9873 1.9881 417.8889 418.0983 0.0315 -1.0000 -1.0000 2522611 1580682345.90 151.5264 60.0001 32.0000 1.9861 1.9870 417.8403 418.0530 0.0320 -1.0000 -1.0000 2522674 1580682346.00 151.5264 60.0001 32.0000 1.9871 1.9879 417.9878 418.1992 0.0317 -1.0000 -1.0000 2522752 1580682346.10 151.5264 60.0001 32.0000 1.9872 1.9880 417.8419 418.0520 0.0316 -1.0000 -1.0000 2522799 1580682346.20 151.5419 60.0001 32.0000 1.9876 1.9884 417.8787 418.0886 0.0315 -1.0000 -1.0000 2522877 1580682346.30 151.5455 60.0001 32.0000 1.9884 1.9892 417.7885 417.9974 0.0314 -1.0000 -1.0000 2522939 1580682346.40 151.5455 60.0001 32.0000 1.9871 1.9879 417.7303 417.9393 0.0314 -1.0000 -1.0000 2523002 1580682346.50 151.5455 60.0001 32.0000 1.9872 1.9880 417.8271 418.0362 0.0314 -1.0000 -1.0000 2523064 1580682346.60 151.5455 60.0001 32.0000 1.9867 1.9875 417.8822 418.0908 0.0314 -1.0000 -1.0000 2523143 1580682346.70 151.5455 60.0001 32.0000 1.9867 1.9876 417.9125 418.1212 0.0313 -1.0000 -1.0000 2523205 1580682346.80 151.4906 60.0001 32.0000 1.9868 1.9877 417.7962 418.0050 0.0314 -1.0000 -1.0000 2523268 1580682346.90 151.4796 60.0001 32.0000 1.9875 1.9883 417.7176 417.9267 0.0314 -1.0000 -1.0000 2523330 1580682347.00 151.4796 60.0001 32.0000 1.9871 1.9879 417.6516 417.8601 0.0313 -1.0000 -1.0000 2523409 1580682347.10 151.4796 60.0001 32.0000 1.9865 1.9873 417.8456 418.0539 0.0313 -1.0000 -1.0000 2523471 1580682347.20 151.4796 60.0001 32.0000 1.9867 1.9875 417.8942 418.1034 0.0314 -1.0000 -1.0000 2523533 1580682347.30 151.4796 60.0001 32.0000 1.9871 1.9879 417.9197 418.1282 0.0313 -1.0000 -1.0000 2523596 1580682347.40 151.5008 60.0001 32.0000 1.9877 1.9885 417.9138 418.1230 0.0314 -1.0000 -1.0000 2523659 1580682347.50 151.5008 60.0001 32.0000 1.9875 1.9883 417.8049 418.0141 0.0314 -1.0000 -1.0000 2523737 1580682347.60 151.5008 60.0001 32.0000 1.9878 1.9886 417.7387 417.9477 0.0314 -1.0000 -1.0000 2523799 1580682347.70 151.5008 60.0001 32.0000 1.9882 1.9890 417.7756 417.9835 0.0313 -1.0000 -1.0000 2523877 1580682347.80 151.5008 60.0001 32.0000 1.9878 1.9886 417.7146 417.9235 0.0314 -1.0000 -1.0000 2524377 1580682347.90 151.5151 60.0001 32.0000 1.9876 1.9885 417.9370 418.1453 0.0313 -1.0000 -1.0000 2524440 1580682348.00 151.5151 60.0001 32.0000 1.9875 1.9883 417.9459 418.1549 0.0314 -1.0000 -1.0000 2524518 1580682348.10 151.5151 60.0001 32.0000 1.9875 1.9883 417.8127 418.0218 0.0313 -1.0000 -1.0000 2524580 1580682348.20 151.5151 60.0001 32.0000 1.9874 1.9882 417.6866 417.8961 0.0315 -1.0000 -1.0000 2524643 1580682348.30 151.5151 60.0001 32.0000 1.9876 1.9885 417.8264 418.0358 0.0315 -1.0000 -1.0000 2524721 1580682348.40 151.5383 60.0001 32.0000 1.9871 1.9879 417.8843 418.0944 0.0315 -1.0000 -1.0000 2524783 1580682348.50 151.5648 60.0001 32.0000 1.9872 1.9881 417.9722 418.1818 0.0315 -1.0000 -1.0000 2524846 1580682348.60 151.5648 60.0001 32.0000 1.9873 1.9882 417.9443 418.1535 0.0314 -1.0000 -1.0000 2524924 1580682348.70 151.5648 60.0001 32.0000 1.9879 1.9887 417.9047 418.1134 0.0313 -1.0000 -1.0000 2525002 1580682348.80 151.5648 60.0001 32.0000 1.9878 1.9887 417.7845 417.9937 0.0314 -1.0000 -1.0000 2525268 1580682348.90 151.5648 60.0001 32.0000 1.9878 1.9886 417.7472 417.9562 0.0314 -1.0000 -1.0000 2525346 1580682349.00 151.5939 60.0001 32.0000 1.9876 1.9884 417.8913 418.1003 0.0314 -1.0000 -1.0000 2525408 1580682349.10 151.5939 60.0001 32.0000 1.9866 1.9875 417.9365 418.1453 0.0313 -1.0000 -1.0000 2525471 1580682349.20 151.5939 60.0001 32.0000 1.9863 1.9871 417.9567 418.1649 0.0312 -1.0000 -1.0000 2525549 1580682349.30 151.5939 60.0001 32.0000 1.9873 1.9881 417.8971 418.1054 0.0313 -1.0000 -1.0000 2525815 1580682349.40 151.5939 60.0001 32.0000 1.9881 1.9889 417.7771 417.9855 0.0313 -1.0000 -1.0000 2525877 1580682349.50 151.4849 60.0001 32.0000 1.9875 1.9883 417.7152 417.9241 0.0314 -1.0000 -1.0000 2525955 1580682349.60 151.4777 60.0001 32.0000 1.9868 1.9876 417.8583 418.0674 0.0313 -1.0000 -1.0000 2526018 1580682349.70 151.4777 60.0001 32.0000 1.9863 1.9871 417.8423 418.0508 0.0313 -1.0000 -1.0000 2526096 1580682349.80 151.4777 60.0001 32.0000 1.9872 1.9880 417.8808 418.0896 0.0313 -1.0000 -1.0000 2526268 1580682349.90 151.4777 60.0001 32.0000 1.9881 1.9889 417.8212 418.0296 0.0313 -1.0000 -1.0000 2526330 1580682350.00 151.4764 60.0001 32.0000 1.9880 1.9889 417.7053 417.9131 0.0312 -1.0000 -1.0000 2526393 1580682350.10 151.4661 59.9999 32.0000 1.9874 1.9882 417.7087 417.9179 0.0315 -1.0000 -1.0000 2526471 1580682350.20 151.4661 59.9999 32.0000 1.9860 1.9868 417.8090 418.0185 0.0314 -1.0000 -1.0000 2526533 1580682350.30 151.4661 59.9999 32.0000 1.9864 1.9872 417.9109 418.1195 0.0313 -1.0000 -1.0000 2526596 1580682350.40 151.4661 59.9999 32.0000 1.9863 1.9871 417.8679 418.0770 0.0313 -1.0000 -1.0000 2526768 1580682350.50 151.4661 59.9999 32.0000 1.9872 1.9880 417.7855 417.9936 0.0313 -1.0000 -1.0000 2526830 1580682350.60 151.4931 59.9999 32.0000 1.9881 1.9889 417.7530 417.9626 0.0316 -1.0000 -1.0000 2526908 1580682350.70 151.4931 59.9999 32.0000 1.9876 1.9884 417.7421 417.9515 0.0314 -1.0000 -1.0000 2526971 1580682350.80 151.4931 59.9999 32.0000 1.9871 1.9879 417.8074 418.0159 0.0313 -1.0000 -1.0000 2527033 1580682350.90 151.4931 59.9999 32.0000 1.9864 1.9873 417.9204 418.1291 0.0314 -1.0000 -1.0000 2527283 1580682351.00 151.4931 59.9999 32.0000 1.9872 1.9881 417.9926 418.2024 0.0314 -1.0000 -1.0000 2527346 1580682351.10 151.5160 59.9999 32.0000 1.9866 1.9875 417.9148 418.1231 0.0313 -1.0000 -1.0000 2527424 1580682351.20 151.5251 59.9999 32.0000 1.9869 1.9877 417.9094 418.1183 0.0314 -1.0000 -1.0000 2527486 1580682351.30 151.5251 59.9999 32.0000 1.9882 1.9890 417.7693 417.9790 0.0315 -1.0000 -1.0000 2527564 1580682351.40 151.5251 59.9999 32.0000 1.9877 1.9885 417.8545 418.0634 0.0314 -1.0000 -1.0000 2527783 1580682351.50 151.5251 59.9999 32.0000 1.9871 1.9879 417.9408 418.1503 0.0314 -1.0000 -1.0000 2527862 1580682351.60 151.5251 59.9999 32.0000 1.9875 1.9883 417.9585 418.1671 0.0314 -1.0000 -1.0000 2527924 1580682351.70 151.5563 59.9999 32.0000 1.9869 1.9878 417.9442 418.1538 0.0314 -1.0000 -1.0000 2527986 1580682351.80 151.5563 59.9999 32.0000 1.9876 1.9884 417.8545 418.0631 0.0313 -1.0000 -1.0000 2528049 1580682351.90 151.5563 59.9999 32.0000 1.9877 1.9885 417.7998 418.0087 0.0314 -1.0000 -1.0000 2528283 1580682352.00 151.5563 59.9999 32.0000 1.9881 1.9889 417.8049 418.0146 0.0315 -1.0000 -1.0000 2528346 1580682352.10 151.5563 59.9999 32.0000 1.9867 1.9875 418.0080 418.2164 0.0313 -1.0000 -1.0000 2528424 1580682352.20 151.5372 59.9999 32.0000 1.9869 1.9877 418.0548 418.2641 0.0315 -1.0000 -1.0000 2528471 1580682352.30 151.5339 59.9999 32.0000 1.9871 1.9879 417.9346 418.1438 0.0314 -1.0000 -1.0000 2528549 1580682352.40 151.5339 59.9999 32.0000 1.9874 1.9882 417.7741 417.9837 0.0315 -1.0000 -1.0000 2529033 1580682352.50 151.5339 59.9999 32.0000 1.9874 1.9883 417.7108 417.9187 0.0313 -1.0000 -1.0000 2529096 1580682352.60 151.5339 59.9999 32.0000 1.9870 1.9878 417.8676 418.0766 0.0313 -1.0000 -1.0000 2529158 1580682352.70 151.5334 59.9999 32.0000 1.9873 1.9881 417.9875 418.1963 0.0313 -1.0000 -1.0000 2529221 1580682352.80 151.5322 59.9999 32.0000 1.9867 1.9875 417.9765 418.1856 0.0313 -1.0000 -1.0000 2529283 1580682352.90 151.5322 59.9999 32.0000 1.9870 1.9878 417.9373 418.1466 0.0315 -1.0000 -1.0000 2529518 1580682353.00 151.5322 59.9999 32.0000 1.9875 1.9883 417.9037 418.1129 0.0314 -1.0000 -1.0000 2529580 1580682353.10 151.5322 59.9999 32.0000 1.9877 1.9885 417.8081 418.0174 0.0314 -1.0000 -1.0000 2529643 1580682353.20 151.5322 59.9999 32.0000 1.9873 1.9881 417.7139 417.9227 0.0314 -1.0000 -1.0000 2529721 1580682353.30 151.5416 59.9999 32.0000 1.9867 1.9876 417.7866 417.9951 0.0314 -1.0000 -1.0000 2529783 1580682353.40 151.5416 59.9999 32.0000 1.9873 1.9881 417.8995 418.1100 0.0316 -1.0000 -1.0000 2530002 1580682353.50 151.5416 59.9999 32.0000 1.9876 1.9884 418.0495 418.2594 0.0314 -1.0000 -1.0000 2530080 1580682353.60 151.5416 59.9999 32.0000 1.9882 1.9890 417.8854 418.0939 0.0314 -1.0000 -1.0000 2530143 1580682353.70 151.5416 59.9999 32.0000 1.9878 1.9886 417.7587 417.9681 0.0313 -1.0000 -1.0000 2530221 1580682353.80 151.5343 59.9999 32.0000 1.9879 1.9887 417.7099 417.9184 0.0314 -1.0000 -1.0000 2530283 1580682353.90 151.5185 59.9999 32.0000 1.9868 1.9876 417.8604 418.0688 0.0313 -1.0000 -1.0000 2530564 1580682354.00 151.5185 59.9999 32.0000 1.9865 1.9874 417.9615 418.1709 0.0314 -1.0000 -1.0000 2530627 1580682354.10 151.5185 59.9999 32.0000 1.9860 1.9869 417.9853 418.1953 0.0316 -1.0000 -1.0000 2530689 1580682354.20 151.5185 59.9999 32.0000 1.9865 1.9873 417.9251 418.1345 0.0314 -1.0000 -1.0000 2530752 1580682354.30 151.5185 59.9999 32.0000 1.9871 1.9880 417.8593 418.0691 0.0315 -1.0000 -1.0000 2530830 1580682354.40 151.4962 59.9999 32.0000 1.9873 1.9882 417.8313 418.0404 0.0314 -1.0000 -1.0000 2530893 1580682354.50 151.4962 59.9999 32.0000 1.9880 1.9888 417.7745 417.9850 0.0316 -1.0000 -1.0000 2531705 1580682354.60 151.4962 59.9999 32.0000 1.9878 1.9886 417.8790 418.0891 0.0315 -1.0000 -1.0000 2531783 1580682354.70 151.4962 59.9999 32.0000 1.9876 1.9884 417.9271 418.1365 0.0314 -1.0000 -1.0000 2531846 1580682354.80 151.4962 59.9999 32.0000 1.9875 1.9883 417.7978 418.0067 0.0313 -1.0000 -1.0000 2531908 1580682354.90 151.5850 60.0004 32.0000 1.9877 1.9885 417.8087 418.0171 0.0314 -1.0000 -1.0000 2531971 1580682355.00 151.5850 60.0004 32.0000 1.9876 1.9884 417.8417 418.0504 0.0313 -1.0000 -1.0000 2532034 1580682355.10 151.5850 60.0004 32.0000 1.9874 1.9882 417.8577 418.0669 0.0314 -1.0000 -1.0000 2532096 1580682355.20 151.5850 60.0004 32.0000 1.9873 1.9881 417.9808 418.1907 0.0315 -1.0000 -1.0000 2532174 1580682355.30 151.5850 60.0004 32.0000 1.9866 1.9875 418.0416 418.2513 0.0315 -1.0000 -1.0000 2532237 1580682355.40 151.5831 60.0004 32.0000 1.9869 1.9877 417.9487 418.1576 0.0314 -1.0000 -1.0000 2532299 1580682355.50 151.5767 60.0004 32.0000 1.9878 1.9887 417.7864 417.9956 0.0314 -1.0000 -1.0000 2532377 1580682355.60 151.5767 60.0004 32.0000 1.9883 1.9891 417.7561 417.9650 0.0314 -1.0000 -1.0000 2532440 1580682355.70 151.5767 60.0004 32.0000 1.9882 1.9890 417.8399 418.0482 0.0313 -1.0000 -1.0000 2532518 1580682355.80 151.5767 60.0004 32.0000 1.9874 1.9882 417.9998 418.2084 0.0313 -1.0000 -1.0000 2532580 1580682355.90 151.5767 60.0004 32.0000 1.9867 1.9875 418.0122 418.2212 0.0314 -1.0000 -1.0000 2532643 1580682356.00 151.5162 60.0004 32.0000 1.9875 1.9883 417.9222 418.1319 0.0315 -1.0000 -1.0000 2532705 1580682356.10 151.5162 60.0004 32.0000 1.9878 1.9886 417.8324 418.0417 0.0314 -1.0000 -1.0000 2532768 1580682356.20 151.5162 60.0004 32.0000 1.9878 1.9886 417.7558 417.9661 0.0316 -1.0000 -1.0000 2532830 1580682356.30 151.5162 60.0004 32.0000 1.9879 1.9887 417.7397 417.9497 0.0315 -1.0000 -1.0000 2532908 1580682356.40 151.5162 60.0004 32.0000 1.9871 1.9879 417.7666 417.9757 0.0314 -1.0000 -1.0000 2532971 1580682356.50 151.5162 60.0004 32.0000 1.9864 1.9873 417.9226 418.1319 0.0315 -1.0000 -1.0000 2533033 1580682356.60 151.5296 60.0004 32.0000 1.9861 1.9869 417.9766 418.1863 0.0314 -1.0000 -1.0000 2533111 1580682356.70 151.5460 60.0004 32.0000 1.9862 1.9870 417.9219 418.1322 0.0317 -1.0000 -1.0000 2533174 1580682356.80 151.5460 60.0004 32.0000 1.9881 1.9889 417.9037 418.1137 0.0315 -1.0000 -1.0000 2533236 1580682356.90 151.5460 60.0004 32.0000 1.9876 1.9885 417.7954 418.0047 0.0314 -1.0000 -1.0000 2533299 1580682357.00 151.5460 60.0004 32.0000 1.9871 1.9879 417.9504 418.1598 0.0315 -1.0000 -1.0000 2533799 1580682357.10 151.5460 60.0004 32.0000 1.9864 1.9872 417.9401 418.1494 0.0314 -1.0000 -1.0000 2533862 1580682357.20 151.4458 60.0004 32.0000 1.9865 1.9874 417.8986 418.1076 0.0314 -1.0000 -1.0000 2533924 1580682357.30 151.4458 60.0004 32.0000 1.9870 1.9878 417.7773 417.9861 0.0314 -1.0000 -1.0000 2533986 1580682357.40 151.4458 60.0004 32.0000 1.9877 1.9885 417.7058 417.9152 0.0315 -1.0000 -1.0000 2534049 1580682357.50 151.4458 60.0004 32.0000 1.9878 1.9886 417.7548 417.9641 0.0315 -1.0000 -1.0000 2534299 1580682357.60 151.4458 60.0004 32.0000 1.9864 1.9872 417.8998 418.1096 0.0315 -1.0000 -1.0000 2534361 1580682357.70 151.4664 60.0004 32.0000 1.9867 1.9876 418.0158 418.2258 0.0316 -1.0000 -1.0000 2534440 1580682357.80 151.5023 60.0004 32.0000 1.9871 1.9879 417.9946 418.2054 0.0316 -1.0000 -1.0000 2534502 1580682357.90 151.5023 60.0004 32.0000 1.9871 1.9880 417.9262 418.1349 0.0313 -1.0000 -1.0000 2534564 1580682358.00 151.5023 60.0004 32.0000 1.9875 1.9883 417.7944 418.0027 0.0313 -1.0000 -1.0000 2534814 1580682358.10 151.5023 60.0004 32.0000 1.9869 1.9877 417.8035 418.0125 0.0314 -1.0000 -1.0000 2534877 1580682358.20 151.5023 60.0004 32.0000 1.9875 1.9883 417.9720 418.1805 0.0313 -1.0000 -1.0000 2534940 1580682358.30 151.5023 60.0004 32.0000 1.9867 1.9875 417.9818 418.1914 0.0315 -1.0000 -1.0000 2535002 1580682358.40 151.4877 60.0004 32.0000 1.9871 1.9879 417.9557 418.1649 0.0314 -1.0000 -1.0000 2535064 1580682358.50 151.4877 60.0004 32.0000 1.9875 1.9883 417.9135 418.1224 0.0314 -1.0000 -1.0000 2535502 1580682358.60 151.4877 60.0004 32.0000 1.9874 1.9882 417.8124 418.0219 0.0315 -1.0000 -1.0000 2535580 1580682358.70 151.4877 60.0004 32.0000 1.9875 1.9884 417.7769 417.9868 0.0315 -1.0000 -1.0000 2535643 1580682358.80 151.4877 60.0004 32.0000 1.9876 1.9884 417.8322 418.0417 0.0315 -1.0000 -1.0000 2535705 1580682358.90 151.5056 60.0004 32.0000 1.9865 1.9873 417.9642 418.1731 0.0313 -1.0000 -1.0000 2535783 1580682359.00 151.5056 60.0004 32.0000 1.9867 1.9875 417.9423 418.1518 0.0314 -1.0000 -1.0000 2535846 1580682359.10 151.5056 60.0004 32.0000 1.9862 1.9871 417.9140 418.1229 0.0314 -1.0000 -1.0000 2535908 1580682359.20 151.5056 60.0004 32.0000 1.9880 1.9888 417.7688 417.9785 0.0315 -1.0000 -1.0000 2535986 1580682359.30 151.5056 60.0004 32.0000 1.9877 1.9885 417.8194 418.0284 0.0314 -1.0000 -1.0000 2536049 1580682359.40 151.5154 60.0004 32.0000 1.9882 1.9890 417.7528 417.9621 0.0315 -1.0000 -1.0000 2536112 1580682359.50 151.5323 60.0004 32.0000 1.9869 1.9877 417.9420 418.1510 0.0313 -1.0000 -1.0000 2536174 1580682359.60 151.5323 60.0004 32.0000 1.9871 1.9879 417.9805 418.1894 0.0314 -1.0000 -1.0000 2536237 1580682359.70 151.5323 60.0004 32.0000 1.9863 1.9871 417.9639 418.1729 0.0314 -1.0000 -1.0000 2536314 1580682359.80 151.5323 60.0004 32.0000 1.9881 1.9890 417.8764 418.0860 0.0315 -1.0000 -1.0000 2536377 1580682359.90 151.5323 60.0004 32.0000 1.9884 1.9892 417.7807 417.9888 0.0313 -1.0000 -1.0000 2536440 1580682360.00 151.5252 60.0006 32.0000 1.9881 1.9890 417.7627 417.9713 0.0314 -1.0000 -1.0000 2536518 1580682360.10 151.5189 60.0008 32.0000 1.9879 1.9887 417.6775 417.8868 0.0314 -1.0000 -1.0000 2536580 1580682360.20 151.5189 60.0008 32.0000 1.9877 1.9885 417.8918 418.1001 0.0313 -1.0000 -1.0000 2536643 1580682360.30 151.5189 60.0008 32.0000 1.9878 1.9886 417.9849 418.1941 0.0314 -1.0000 -1.0000 2536705 1580682360.40 151.5189 60.0008 32.0000 1.9876 1.9884 417.8872 418.0956 0.0313 -1.0000 -1.0000 2536768 1580682360.50 151.5189 60.0008 32.0000 1.9876 1.9884 417.8842 418.0940 0.0315 -1.0000 -1.0000 2536830 1580682360.60 151.5189 60.0008 32.0000 1.9875 1.9883 417.7591 417.9685 0.0315 -1.0000 -1.0000 2537283 1580682360.70 151.5246 60.0008 32.0000 1.9878 1.9886 417.7891 417.9975 0.0313 -1.0000 -1.0000 2537346 1580682360.80 151.5272 60.0008 32.0000 1.9877 1.9886 417.7843 417.9935 0.0314 -1.0000 -1.0000 2537408 1580682360.90 151.5272 60.0008 32.0000 1.9872 1.9881 417.9181 418.1286 0.0316 -1.0000 -1.0000 2537486 1580682361.00 151.5272 60.0008 32.0000 1.9864 1.9872 418.1169 418.3251 0.0313 -1.0000 -1.0000 2537549 1580682361.10 151.5272 60.0008 32.0000 1.9873 1.9881 418.0542 418.2630 0.0314 -1.0000 -1.0000 2537768 1580682361.20 151.5272 60.0008 32.0000 1.9872 1.9880 417.9120 418.1213 0.0314 -1.0000 -1.0000 2537830 1580682361.30 151.4674 60.0008 32.0000 1.9876 1.9884 417.7821 417.9910 0.0314 -1.0000 -1.0000 2537893 1580682361.40 151.4674 60.0008 32.0000 1.9876 1.9885 417.8236 418.0320 0.0313 -1.0000 -1.0000 2537955 1580682361.50 151.4674 60.0008 32.0000 1.9872 1.9880 417.9199 418.1287 0.0314 -1.0000 -1.0000 2538033 1580682361.60 151.4674 60.0008 32.0000 1.9874 1.9882 417.9784 418.1875 0.0314 -1.0000 -1.0000 2538283 1580682361.70 151.4674 60.0008 32.0000 1.9876 1.9885 417.9381 418.1471 0.0314 -1.0000 -1.0000 2538361 1580682361.80 151.4674 60.0008 32.0000 1.9876 1.9884 417.8196 418.0294 0.0316 -1.0000 -1.0000 2538424 1580682361.90 151.4855 60.0008 32.0000 1.9878 1.9886 417.8400 418.0494 0.0314 -1.0000 -1.0000 2538486 1580682362.00 151.4890 60.0008 32.0000 1.9883 1.9891 417.7660 417.9750 0.0314 -1.0000 -1.0000 2538549 1580682362.10 151.4890 60.0008 32.0000 1.9879 1.9888 417.8518 418.0601 0.0312 -1.0000 -1.0000 2538768 1580682362.20 151.4890 60.0008 32.0000 1.9869 1.9878 417.9641 418.1732 0.0314 -1.0000 -1.0000 2538830 1580682362.30 151.4890 60.0008 32.0000 1.9861 1.9869 417.9963 418.2049 0.0312 -1.0000 -1.0000 2538908 1580682362.40 151.4890 60.0008 32.0000 1.9864 1.9873 417.8957 418.1051 0.0315 -1.0000 -1.0000 2538971 1580682362.50 151.4691 60.0008 32.0000 1.9877 1.9885 417.6766 417.8860 0.0314 -1.0000 -1.0000 2539033 1580682362.60 151.4691 60.0008 32.0000 1.9882 1.9891 417.8029 418.0117 0.0313 -1.0000 -1.0000 2539814 1580682362.70 151.4691 60.0008 32.0000 1.9874 1.9883 417.8578 418.0662 0.0313 -1.0000 -1.0000 2539877 1580682362.80 151.4691 60.0008 32.0000 1.9863 1.9871 418.0208 418.2298 0.0315 -1.0000 -1.0000 2539940 1580682362.90 151.4691 60.0008 32.0000 1.9880 1.9888 417.9515 418.1614 0.0315 -1.0000 -1.0000 2540018 1580682363.00 151.4794 60.0008 32.0000 1.9871 1.9879 417.8371 418.0457 0.0313 -1.0000 -1.0000 2540080 1580682363.10 151.4794 60.0008 32.0000 1.9875 1.9883 417.8083 418.0171 0.0314 -1.0000 -1.0000 2540143 1580682363.20 151.4794 60.0008 32.0000 1.9885 1.9893 417.8215 418.0310 0.0315 -1.0000 -1.0000 2540221 1580682363.30 151.4794 60.0008 32.0000 1.9870 1.9878 417.8747 418.0848 0.0316 -1.0000 -1.0000 2540283 1580682363.40 151.4794 60.0008 32.0000 1.9866 1.9874 418.0169 418.2262 0.0315 -1.0000 -1.0000 2540346 1580682363.50 151.4717 60.0008 32.0000 1.9874 1.9882 417.9676 418.1776 0.0315 -1.0000 -1.0000 2540424 1580682363.60 151.4438 60.0008 32.0000 1.9875 1.9883 417.8417 418.0511 0.0314 -1.0000 -1.0000 2540502 1580682363.70 151.4438 60.0008 32.0000 1.9878 1.9887 417.8322 418.0417 0.0315 -1.0000 -1.0000 2540564 1580682363.80 151.4438 60.0008 32.0000 1.9871 1.9879 417.7579 417.9679 0.0315 -1.0000 -1.0000 2540627 1580682363.90 151.4438 60.0008 32.0000 1.9868 1.9876 417.8999 418.1097 0.0316 -1.0000 -1.0000 2540689 1580682364.00 151.4438 60.0008 32.0000 1.9870 1.9878 417.9958 418.2053 0.0314 -1.0000 -1.0000 2540768 1580682364.10 151.4286 60.0008 32.0000 1.9872 1.9880 417.9806 418.1898 0.0314 -1.0000 -1.0000 2540830 1580682364.20 151.4286 60.0008 32.0000 1.9874 1.9882 417.8653 418.0746 0.0314 -1.0000 -1.0000 2541033 1580682364.30 151.4286 60.0008 32.0000 1.9878 1.9886 417.7790 417.9877 0.0314 -1.0000 -1.0000 2541111 1580682364.40 151.4286 60.0008 32.0000 1.9878 1.9886 417.7464 417.9556 0.0314 -1.0000 -1.0000 2541174 1580682364.50 151.4359 60.0003 32.0000 1.9878 1.9886 417.7981 418.0079 0.0315 -1.0000 -1.0000 2541236 1580682364.60 151.4403 60.0000 32.0000 1.9870 1.9878 417.8103 418.0187 0.0313 -1.0000 -1.0000 2541299 1580682364.70 151.4403 60.0000 32.0000 1.9871 1.9879 417.8071 418.0165 0.0315 -1.0000 -1.0000 2541362 1580682364.80 151.4403 60.0000 32.0000 1.9875 1.9883 417.7780 417.9872 0.0314 -1.0000 -1.0000 2541424 1580682364.90 151.4403 60.0000 32.0000 1.9877 1.9885 417.7088 417.9179 0.0314 -1.0000 -1.0000 2541502 1580682365.00 151.4403 60.0000 32.0000 1.9871 1.9879 417.7361 417.9450 0.0314 -1.0000 -1.0000 2541564 1580682365.10 151.4403 60.0000 32.0000 1.9872 1.9880 417.7638 417.9733 0.0315 -1.0000 -1.0000 2541627 1580682365.20 151.4448 60.0000 32.0000 1.9872 1.9880 417.9202 418.1292 0.0314 -1.0000 -1.0000 2541768 1580682365.30 151.4751 60.0000 32.0000 1.9865 1.9873 417.9454 418.1550 0.0314 -1.0000 -1.0000 2541830 1580682365.40 151.4751 60.0000 32.0000 1.9874 1.9882 417.9841 418.1927 0.0313 -1.0000 -1.0000 2541893 1580682365.50 151.4751 60.0000 32.0000 1.9878 1.9887 417.8026 418.0121 0.0315 -1.0000 -1.0000 2541971 1580682365.60 151.4751 60.0000 32.0000 1.9878 1.9886 417.7451 417.9535 0.0312 -1.0000 -1.0000 2542034 1580682365.70 151.4751 60.0000 32.0000 1.9880 1.9888 417.7325 417.9419 0.0315 -1.0000 -1.0000 2542518 1580682365.80 151.5139 60.0000 32.0000 1.9871 1.9880 417.8004 418.0105 0.0315 -1.0000 -1.0000 2542580 1580682365.90 151.5139 60.0000 32.0000 1.9869 1.9877 417.9581 418.1677 0.0314 -1.0000 -1.0000 2542643 1580682366.00 151.5139 60.0000 32.0000 1.9874 1.9882 417.9311 418.1406 0.0315 -1.0000 -1.0000 2542721 1580682366.10 151.5139 60.0000 32.0000 1.9876 1.9884 417.9030 418.1117 0.0313 -1.0000 -1.0000 2542783 1580682366.20 151.5139 60.0000 32.0000 1.9884 1.9892 417.7737 417.9816 0.0313 -1.0000 -1.0000 2542846 1580682366.30 151.4981 60.0000 32.0000 1.9875 1.9883 417.8133 418.0225 0.0314 -1.0000 -1.0000 2542924 1580682366.40 151.4814 60.0000 32.0000 1.9877 1.9885 417.8021 418.0112 0.0314 -1.0000 -1.0000 2542986 1580682366.50 151.4814 60.0000 32.0000 1.9873 1.9881 417.9021 418.1117 0.0315 -1.0000 -1.0000 2543049 1580682366.60 151.4814 60.0000 32.0000 1.9874 1.9882 417.9887 418.1978 0.0314 -1.0000 -1.0000 2543127 1580682366.70 151.4814 60.0000 32.0000 1.9881 1.9889 417.9344 418.1437 0.0315 -1.0000 -1.0000 2543205 1580682366.80 151.4814 60.0000 32.0000 1.9874 1.9882 417.7517 417.9613 0.0314 -1.0000 -1.0000 2543330 1580682366.90 151.4814 60.0000 32.0000 1.9876 1.9884 417.7688 417.9773 0.0313 -1.0000 -1.0000 2543424 1580682367.00 151.4377 60.0000 32.0000 1.9871 1.9879 417.7989 418.0080 0.0314 -1.0000 -1.0000 2543486 1580682367.10 151.4377 60.0000 32.0000 1.9865 1.9873 417.8913 418.1013 0.0316 -1.0000 -1.0000 2543549 1580682367.20 151.4377 60.0000 32.0000 1.9867 1.9875 417.9872 418.1969 0.0315 -1.0000 -1.0000 2543612 1580682367.30 151.4377 60.0000 32.0000 1.9879 1.9887 418.0493 418.2591 0.0315 -1.0000 -1.0000 2543674 1580682367.40 151.4377 60.0000 32.0000 1.9884 1.9892 417.8487 418.0584 0.0314 -1.0000 -1.0000 2543737 1580682367.50 151.4780 60.0000 32.0000 1.9877 1.9885 417.6964 417.9066 0.0316 -1.0000 -1.0000 2543814 1580682367.60 151.4809 60.0000 32.0000 1.9878 1.9887 417.7598 417.9688 0.0314 -1.0000 -1.0000 2543877 1580682367.70 151.4809 60.0000 32.0000 1.9876 1.9884 417.9083 418.1176 0.0315 -1.0000 -1.0000 2543955 1580682367.80 151.4809 60.0000 32.0000 1.9870 1.9878 417.9842 418.1921 0.0313 -1.0000 -1.0000 2544189 1580682367.90 151.4809 60.0000 32.0000 1.9872 1.9880 418.0052 418.2145 0.0314 -1.0000 -1.0000 2544252 1580682368.00 151.4826 60.0000 32.0000 1.9874 1.9882 417.8824 418.0920 0.0315 -1.0000 -1.0000 2544330 1580682368.10 151.4962 60.0000 32.0000 1.9877 1.9885 417.7892 417.9995 0.0315 -1.0000 -1.0000 2544393 1580682368.20 151.4962 60.0000 32.0000 1.9881 1.9889 417.7044 417.9135 0.0315 -1.0000 -1.0000 2544455 1580682368.30 151.4962 60.0000 32.0000 1.9878 1.9886 417.7590 417.9683 0.0314 -1.0000 -1.0000 2544799 1580682368.40 151.4962 60.0000 32.0000 1.9871 1.9879 417.8618 418.0707 0.0313 -1.0000 -1.0000 2544861 1580682368.50 151.4962 60.0000 32.0000 1.9867 1.9875 417.9804 418.1891 0.0314 -1.0000 -1.0000 2544924 1580682368.60 151.4757 60.0000 32.0000 1.9872 1.9880 417.8958 418.1042 0.0313 -1.0000 -1.0000 2545002 1580682368.70 151.4757 60.0000 32.0000 1.9870 1.9878 417.8699 418.0807 0.0315 -1.0000 -1.0000 2545064 1580682368.80 151.4757 60.0000 32.0000 1.9871 1.9880 417.7502 417.9591 0.0314 -1.0000 -1.0000 2545330 1580682368.90 151.4757 60.0000 32.0000 1.9884 1.9892 417.7286 417.9379 0.0314 -1.0000 -1.0000 2545408 1580682369.00 151.4757 60.0000 32.0000 1.9875 1.9883 417.8305 418.0401 0.0315 -1.0000 -1.0000 2545471 1580682369.10 151.4960 60.0000 32.0000 1.9880 1.9888 417.9448 418.1541 0.0314 -1.0000 -1.0000 2545534 1580682369.20 151.5139 60.0000 32.0000 1.9873 1.9881 417.9526 418.1614 0.0313 -1.0000 -1.0000 2545612 1580682369.30 151.5139 60.0000 32.0000 1.9883 1.9891 417.8293 418.0395 0.0315 -1.0000 -1.0000 2545799 1580682369.40 151.5139 60.0000 32.0000 1.9887 1.9895 417.8435 418.0525 0.0313 -1.0000 -1.0000 2545862 1580682369.50 151.5139 60.0000 32.0000 1.9875 1.9883 417.7224 417.9318 0.0315 -1.0000 -1.0000 2545924 1580682369.60 151.5139 60.0000 32.0000 1.9878 1.9886 417.9082 418.1179 0.0315 -1.0000 -1.0000 2545986 1580682369.70 151.4847 59.9999 32.0000 1.9877 1.9886 418.0247 418.2342 0.0315 -1.0000 -1.0000 2546064 1580682369.80 151.4847 59.9999 32.0000 1.9876 1.9884 418.0805 418.2902 0.0315 -1.0000 -1.0000 2546361 1580682369.90 151.4847 59.9999 32.0000 1.9877 1.9886 418.0471 418.2572 0.0316 -1.0000 -1.0000 2546408 1580682370.00 151.4847 59.9999 32.0000 1.9881 1.9889 417.8680 418.0782 0.0315 -1.0000 -1.0000 2546486 1580682370.10 151.4847 59.9999 32.0000 1.9882 1.9890 417.8202 418.0306 0.0316 -1.0000 -1.0000 2546549 1580682370.20 151.4847 59.9999 32.0000 1.9880 1.9888 417.8373 418.0474 0.0315 -1.0000 -1.0000 2546611 1580682370.30 151.4811 59.9999 32.0000 1.9876 1.9884 418.0083 418.2179 0.0315 -1.0000 -1.0000 2546861 1580682370.40 151.4811 59.9999 32.0000 1.9881 1.9890 417.9462 418.1561 0.0315 -1.0000 -1.0000 2546924 1580682370.50 151.4811 59.9999 32.0000 1.9887 1.9895 417.8566 418.0652 0.0314 -1.0000 -1.0000 2546986 1580682370.60 151.4811 59.9999 32.0000 1.9882 1.9890 417.8729 418.0830 0.0315 -1.0000 -1.0000 2547064 1580682370.70 151.4811 59.9999 32.0000 1.9880 1.9889 417.8985 418.1089 0.0316 -1.0000 -1.0000 2547127 1580682370.80 151.5047 59.9999 32.0000 1.9875 1.9883 417.9598 418.1695 0.0315 -1.0000 -1.0000 2547189 1580682370.90 151.5101 59.9999 32.0000 1.9874 1.9883 417.9846 418.1945 0.0315 -1.0000 -1.0000 2547314 1580682371.00 151.5101 59.9999 32.0000 1.9876 1.9884 418.0986 418.3075 0.0314 -1.0000 -1.0000 2547377 1580682371.10 151.5101 59.9999 32.0000 1.9874 1.9882 418.0211 418.2320 0.0316 -1.0000 -1.0000 2547440 1580682371.20 151.5101 59.9999 32.0000 1.9875 1.9883 417.9581 418.1678 0.0314 -1.0000 -1.0000 2547518 1580682371.30 151.5101 59.9999 32.0000 1.9880 1.9889 417.8175 418.0283 0.0317 -1.0000 -1.0000 2547580 1580682371.40 151.4583 59.9999 32.0000 1.9886 1.9894 417.7885 417.9983 0.0315 -1.0000 -1.0000 2548580 1580682371.50 151.4583 59.9999 32.0000 1.9869 1.9877 417.9674 418.1768 0.0315 -1.0000 -1.0000 2548658 1580682371.60 151.4583 59.9999 32.0000 1.9871 1.9879 417.9985 418.2080 0.0314 -1.0000 -1.0000 2548721 1580682371.70 151.4583 59.9999 32.0000 1.9874 1.9882 417.9692 418.1786 0.0314 -1.0000 -1.0000 2548799 1580682371.80 151.4583 59.9999 32.0000 1.9883 1.9891 417.8990 418.1091 0.0316 -1.0000 -1.0000 2548861 1580682371.90 151.4322 59.9999 32.0000 1.9882 1.9890 417.7563 417.9648 0.0313 -1.0000 -1.0000 2548924 1580682372.00 151.4322 59.9999 32.0000 1.9882 1.9890 417.8325 418.0420 0.0314 -1.0000 -1.0000 2549002 1580682372.10 151.4322 59.9999 32.0000 1.9880 1.9888 417.7557 417.9656 0.0316 -1.0000 -1.0000 2549064 1580682372.20 151.4322 59.9999 32.0000 1.9875 1.9883 417.9419 418.1517 0.0315 -1.0000 -1.0000 2549127 1580682372.30 151.4322 59.9999 32.0000 1.9869 1.9877 418.0606 418.2706 0.0315 -1.0000 -1.0000 2549205 1580682372.40 151.4362 59.9999 32.0000 1.9875 1.9884 418.0142 418.2234 0.0314 -1.0000 -1.0000 2549283 1580682372.50 151.4659 59.9999 32.0000 1.9882 1.9890 417.9524 418.1626 0.0315 -1.0000 -1.0000 2549346 1580682372.60 151.4659 59.9999 32.0000 1.9883 1.9891 417.7729 417.9817 0.0315 -1.0000 -1.0000 2549424 1580682372.70 151.4659 59.9999 32.0000 1.9883 1.9892 417.8815 418.0917 0.0315 -1.0000 -1.0000 2549486 1580682372.80 151.4659 59.9999 32.0000 1.9873 1.9881 417.9397 418.1492 0.0315 -1.0000 -1.0000 2549549 1580682372.90 151.4659 59.9999 32.0000 1.9877 1.9885 417.9416 418.1522 0.0316 -1.0000 -1.0000 2549627 1580682373.00 151.4664 59.9999 32.0000 1.9876 1.9884 417.9688 418.1791 0.0315 -1.0000 -1.0000 2549689 1580682373.10 151.4664 59.9999 32.0000 1.9886 1.9894 417.9627 418.1717 0.0314 -1.0000 -1.0000 2549752 1580682373.20 151.4664 59.9999 32.0000 1.9885 1.9893 417.8867 418.0959 0.0314 -1.0000 -1.0000 2549830 1580682373.30 151.4664 59.9999 32.0000 1.9887 1.9896 417.8497 418.0585 0.0314 -1.0000 -1.0000 2549893 1580682373.40 151.4664 59.9999 32.0000 1.9879 1.9888 417.8973 418.1057 0.0313 -1.0000 -1.0000 2549955 1580682373.50 151.4483 59.9999 32.0000 1.9872 1.9880 417.9468 418.1564 0.0315 -1.0000 -1.0000 2550034 1580682373.60 151.4402 59.9999 32.0000 1.9873 1.9881 417.9292 418.1383 0.0313 -1.0000 -1.0000 2550096 1580682373.70 151.4402 59.9999 32.0000 1.9875 1.9883 417.8056 418.0154 0.0316 -1.0000 -1.0000 2550159 1580682373.80 151.4402 59.9999 32.0000 1.9883 1.9892 417.8342 418.0444 0.0315 -1.0000 -1.0000 2550221 1580682373.90 151.4402 59.9999 32.0000 1.9880 1.9888 417.8121 418.0210 0.0313 -1.0000 -1.0000 2550283 1580682374.00 151.4402 59.9999 32.0000 1.9877 1.9886 417.8982 418.1084 0.0316 -1.0000 -1.0000 2550361 1580682374.10 151.4116 59.9999 32.0000 1.9873 1.9882 418.0741 418.2843 0.0316 -1.0000 -1.0000 2550424 1580682374.20 151.4116 59.9999 32.0000 1.9872 1.9881 417.9713 418.1814 0.0315 -1.0000 -1.0000 2550486 1580682374.30 151.4116 59.9999 32.0000 1.9874 1.9882 417.8826 418.0931 0.0316 -1.0000 -1.0000 2550564 1580682374.40 151.4116 59.9999 32.0000 1.9880 1.9888 417.7826 417.9927 0.0315 -1.0000 -1.0000 2550627 1580682374.50 151.4116 59.9999 32.0000 1.9890 1.9898 417.7590 417.9680 0.0314 -1.0000 -1.0000 2550846 1580682374.60 151.4492 59.9997 32.0000 1.9886 1.9894 417.8770 418.0859 0.0313 -1.0000 -1.0000 2550924 1580682374.70 151.4492 59.9997 32.0000 1.9877 1.9885 417.8591 418.0682 0.0315 -1.0000 -1.0000 2551002 1580682374.80 151.4492 59.9997 32.0000 1.9882 1.9890 417.9688 418.1788 0.0315 -1.0000 -1.0000 2551080 1580682374.90 151.4492 59.9997 32.0000 1.9878 1.9886 417.8477 418.0564 0.0313 -1.0000 -1.0000 2551143 1580682375.00 151.4492 59.9997 32.0000 1.9884 1.9892 417.7698 417.9793 0.0315 -1.0000 -1.0000 2551377 1580682375.10 151.4492 59.9997 32.0000 1.9887 1.9895 417.8104 418.0206 0.0315 -1.0000 -1.0000 2551440 1580682375.20 151.5191 59.9997 32.0000 1.9882 1.9890 417.8734 418.0828 0.0314 -1.0000 -1.0000 2551502 1580682375.30 151.5191 59.9997 32.0000 1.9868 1.9877 417.9911 418.2007 0.0314 -1.0000 -1.0000 2551580 1580682375.40 151.5191 59.9997 32.0000 1.9871 1.9879 417.9557 418.1661 0.0317 -1.0000 -1.0000 2551643 1580682375.50 151.5191 59.9997 32.0000 1.9879 1.9887 417.9310 418.1421 0.0316 -1.0000 -1.0000 2552643 1580682375.60 151.5191 59.9997 32.0000 1.9883 1.9891 417.8223 418.0320 0.0315 -1.0000 -1.0000 2552705 1580682375.70 151.4377 59.9997 32.0000 1.9884 1.9892 417.7776 417.9871 0.0315 -1.0000 -1.0000 2552768 1580682375.80 151.4377 59.9997 32.0000 1.9882 1.9890 417.8744 418.0847 0.0316 -1.0000 -1.0000 2552830 1580682375.90 151.4377 59.9997 32.0000 1.9877 1.9885 417.8871 418.0982 0.0316 -1.0000 -1.0000 2552908 1580682376.00 151.4377 59.9997 32.0000 1.9871 1.9880 418.0474 418.2577 0.0315 -1.0000 -1.0000 2552986 1580682376.10 151.4377 59.9997 32.0000 1.9871 1.9879 417.9874 418.1969 0.0315 -1.0000 -1.0000 2553049 1580682376.20 151.4627 59.9997 32.0000 1.9878 1.9886 417.7977 418.0082 0.0317 -1.0000 -1.0000 2553111 1580682376.30 151.4666 59.9997 32.0000 1.9883 1.9891 417.8026 418.0134 0.0316 -1.0000 -1.0000 2553189 1580682376.40 151.4666 59.9997 32.0000 1.9882 1.9890 417.7971 418.0074 0.0315 -1.0000 -1.0000 2553252 1580682376.50 151.4666 59.9997 32.0000 1.9891 1.9899 417.8165 418.0256 0.0314 -1.0000 -1.0000 2553314 1580682376.60 151.4666 59.9997 32.0000 1.9869 1.9877 417.8684 418.0778 0.0315 -1.0000 -1.0000 2553377 1580682376.70 151.4673 59.9997 32.0000 1.9872 1.9880 418.0494 418.2587 0.0314 -1.0000 -1.0000 2553455 1580682376.80 151.5168 59.9997 32.0000 1.9877 1.9886 418.0265 418.2366 0.0316 -1.0000 -1.0000 2553518 1580682376.90 151.5168 59.9997 32.0000 1.9882 1.9891 417.9370 418.1472 0.0315 -1.0000 -1.0000 2553596 1580682377.00 151.5168 59.9997 32.0000 1.9887 1.9896 417.8946 418.1039 0.0315 -1.0000 -1.0000 2553659 1580682377.10 151.5168 59.9997 32.0000 1.9875 1.9883 417.9049 418.1145 0.0314 -1.0000 -1.0000 2553721 1580682377.20 151.5168 59.9997 32.0000 1.9879 1.9887 417.9349 418.1455 0.0317 -1.0000 -1.0000 2553783 1580682377.30 151.5168 59.9997 32.0000 1.9873 1.9881 418.0064 418.2165 0.0316 -1.0000 -1.0000 2553846 1580682377.40 151.5168 59.9997 32.0000 1.9880 1.9888 418.0107 418.2211 0.0316 -1.0000 -1.0000 2553908 1580682377.50 151.5168 59.9997 32.0000 1.9885 1.9893 417.8838 418.0936 0.0315 -1.0000 -1.0000 2553986 1580682377.60 151.5168 59.9997 32.0000 1.9888 1.9896 417.7695 417.9798 0.0316 -1.0000 -1.0000 2554049 1580682377.70 151.5168 59.9997 32.0000 1.9878 1.9886 417.7556 417.9659 0.0315 -1.0000 -1.0000 2554127 1580682377.80 151.5121 59.9997 32.0000 1.9881 1.9889 417.9380 418.1474 0.0314 -1.0000 -1.0000 2554189 1580682377.90 151.4674 59.9997 32.0000 1.9874 1.9882 418.0098 418.2191 0.0315 -1.0000 -1.0000 2554252 1580682378.00 151.4674 59.9997 32.0000 1.9875 1.9883 417.9919 418.2018 0.0315 -1.0000 -1.0000 2554314 1580682378.10 151.4674 59.9997 32.0000 1.9880 1.9888 417.8935 418.1023 0.0314 -1.0000 -1.0000 2555096 1580682378.20 151.4674 59.9997 32.0000 1.9881 1.9889 417.8314 418.0414 0.0315 -1.0000 -1.0000 2555205 1580682378.30 151.4674 59.9997 32.0000 1.9884 1.9892 417.9079 418.1177 0.0316 -1.0000 -1.0000 2555283 1580682378.40 151.4756 59.9997 32.0000 1.9875 1.9884 417.9888 418.1994 0.0316 -1.0000 -1.0000 2555346 1580682378.50 151.5154 59.9997 32.0000 1.9875 1.9884 418.0139 418.2235 0.0315 -1.0000 -1.0000 2555408 1580682378.60 151.5154 59.9997 32.0000 1.9873 1.9881 417.9672 418.1762 0.0313 -1.0000 -1.0000 2555471 1580682378.70 151.5154 59.9997 32.0000 1.9883 1.9891 418.0192 418.2284 0.0314 -1.0000 -1.0000 2555534 1580682378.80 151.5154 59.9997 32.0000 1.9885 1.9893 417.9088 418.1185 0.0315 -1.0000 -1.0000 2555596 1580682378.90 151.5154 59.9997 32.0000 1.9888 1.9896 417.7821 417.9916 0.0314 -1.0000 -1.0000 2555674 1580682379.00 151.5403 59.9997 32.0000 1.9879 1.9888 417.7884 417.9976 0.0314 -1.0000 -1.0000 2555737 1580682379.10 151.5403 59.9997 32.0000 1.9879 1.9888 417.8986 418.1084 0.0315 -1.0000 -1.0000 2555799 1580682379.20 151.5403 59.9997 32.0000 1.9878 1.9887 417.9284 418.1379 0.0314 -1.0000 -1.0000 2555877 1580682379.30 151.5403 59.9997 32.0000 1.9880 1.9888 417.9836 418.1939 0.0316 -1.0000 -1.0000 2555940 1580682379.40 151.5403 59.9997 32.0000 1.9888 1.9896 417.7906 418.0013 0.0317 -1.0000 -1.0000 2556002 1580682379.50 151.5012 59.9997 32.0000 1.9886 1.9894 417.7145 417.9254 0.0317 -1.0000 -1.0000 2556064 1580682379.60 151.4855 59.9997 32.0000 1.9873 1.9881 417.7038 417.9138 0.0316 -1.0000 -1.0000 2556127 1580682379.70 151.4855 59.9997 32.0000 1.9874 1.9882 417.7997 418.0102 0.0316 -1.0000 -1.0000 2556205 1580682379.80 151.4855 59.9997 32.0000 1.9875 1.9883 417.9287 418.1390 0.0316 -1.0000 -1.0000 2556268 1580682379.90 151.4855 59.9997 32.0000 1.9877 1.9886 417.9324 418.1424 0.0316 -1.0000 -1.0000 2556330 1580682380.00 151.4855 59.9997 32.0000 1.9883 1.9891 417.9625 418.1727 0.0315 -1.0000 -1.0000 2556408 1580682380.10 151.5177 59.9999 32.0000 1.9882 1.9891 417.8098 418.0194 0.0315 -1.0000 -1.0000 2556471 1580682380.20 151.5177 59.9999 32.0000 1.9887 1.9895 417.7516 417.9613 0.0316 -1.0000 -1.0000 2557143 1580682380.30 151.5177 59.9999 32.0000 1.9879 1.9888 417.6912 417.9015 0.0315 -1.0000 -1.0000 2557221 1580682380.40 151.5177 59.9999 32.0000 1.9878 1.9887 417.9003 418.1099 0.0315 -1.0000 -1.0000 2557283 1580682380.50 151.5177 59.9999 32.0000 1.9874 1.9883 417.9405 418.1497 0.0314 -1.0000 -1.0000 2557346 1580682380.60 151.5177 59.9999 32.0000 1.9877 1.9885 417.8828 418.0926 0.0315 -1.0000 -1.0000 2557408 1580682380.70 151.5230 59.9999 32.0000 1.9880 1.9888 417.7602 417.9698 0.0315 -1.0000 -1.0000 2557486 1580682380.80 151.5415 59.9999 32.0000 1.9878 1.9886 417.7658 417.9756 0.0316 -1.0000 -1.0000 2557564 1580682380.90 151.5415 59.9999 32.0000 1.9878 1.9886 417.7945 418.0046 0.0315 -1.0000 -1.0000 2557627 1580682381.00 151.5415 59.9999 32.0000 1.9877 1.9885 417.8288 418.0386 0.0315 -1.0000 -1.0000 2557689 1580682381.10 151.5415 59.9999 32.0000 1.9872 1.9880 417.9320 418.1417 0.0315 -1.0000 -1.0000 2557752 1580682381.20 151.5415 59.9999 32.0000 1.9874 1.9882 417.9318 418.1417 0.0315 -1.0000 -1.0000 2557830 1580682381.30 151.5822 59.9999 32.0000 1.9877 1.9885 417.8864 418.0964 0.0316 -1.0000 -1.0000 2557893 1580682381.40 151.5822 59.9999 32.0000 1.9885 1.9893 417.7128 417.9226 0.0315 -1.0000 -1.0000 2557955 1580682381.50 151.5822 59.9999 32.0000 1.9879 1.9887 417.8489 418.0585 0.0315 -1.0000 -1.0000 2558034 1580682381.60 151.5822 59.9999 32.0000 1.9873 1.9881 417.9768 418.1866 0.0315 -1.0000 -1.0000 2558096 1580682381.70 151.5822 59.9999 32.0000 1.9873 1.9881 418.0437 418.2537 0.0315 -1.0000 -1.0000 2558346 1580682381.80 151.5822 59.9999 32.0000 1.9882 1.9890 417.9457 418.1568 0.0318 -1.0000 -1.0000 2558408 1580682381.90 151.5822 59.9999 32.0000 1.9891 1.9900 417.8086 418.0194 0.0316 -1.0000 -1.0000 2558471 1580682382.00 151.5822 59.9999 32.0000 1.9890 1.9898 417.7774 417.9871 0.0316 -1.0000 -1.0000 2558564 1580682382.10 151.5822 59.9999 32.0000 1.9889 1.9898 417.7474 417.9583 0.0316 -1.0000 -1.0000 2558627 1580682382.20 151.5822 59.9999 32.0000 1.9885 1.9893 417.7795 417.9907 0.0317 -1.0000 -1.0000 2558799 1580682382.30 151.5822 59.9999 32.0000 1.9870 1.9879 417.9817 418.1921 0.0316 -1.0000 -1.0000 2558861 1580682382.40 151.5822 59.9999 32.0000 1.9883 1.9891 418.0413 418.2520 0.0316 -1.0000 -1.0000 2558924 1580682382.50 151.5155 59.9999 32.0000 1.9876 1.9884 418.0299 418.2395 0.0314 -1.0000 -1.0000 2559002 1580682382.60 151.5029 59.9999 32.0000 1.9878 1.9886 417.8984 418.1078 0.0315 -1.0000 -1.0000 2559064 1580682382.70 151.5029 59.9999 32.0000 1.9879 1.9887 417.7741 417.9839 0.0315 -1.0000 -1.0000 2559299 1580682382.80 151.5029 59.9999 32.0000 1.9883 1.9891 417.7831 417.9934 0.0316 -1.0000 -1.0000 2559361 1580682382.90 151.5029 59.9999 32.0000 1.9878 1.9886 417.9553 418.1655 0.0316 -1.0000 -1.0000 2559424 1580682383.00 151.5029 59.9999 32.0000 1.9890 1.9899 417.9897 418.2007 0.0316 -1.0000 -1.0000 2559486 1580682383.10 151.5165 59.9999 32.0000 1.9882 1.9891 417.9716 418.1833 0.0318 -1.0000 -1.0000 2559549 1580682383.20 151.5334 59.9999 32.0000 1.9878 1.9886 417.9085 418.1176 0.0314 -1.0000 -1.0000 2559783 1580682383.30 151.5334 59.9999 32.0000 1.9875 1.9884 417.7966 418.0061 0.0314 -1.0000 -1.0000 2559846 1580682383.40 151.5334 59.9999 32.0000 1.9882 1.9891 417.6979 417.9077 0.0315 -1.0000 -1.0000 2559909 1580682383.50 151.5334 59.9999 32.0000 1.9877 1.9885 417.7393 417.9497 0.0317 -1.0000 -1.0000 2559986 1580682383.60 151.5334 59.9999 32.0000 1.9878 1.9886 417.8954 418.1057 0.0315 -1.0000 -1.0000 2600049 1580682383.70 151.5734 59.9999 32.0000 1.9873 1.9881 417.9146 418.1250 0.0315 -1.0000 -1.0000 2600127 1580682383.80 151.5734 59.9999 32.0000 1.9871 1.9879 417.8471 418.0565 0.0314 -1.0000 -1.0000 2600299 1580682383.90 151.5734 59.9999 32.0000 1.9885 1.9893 417.7901 417.9987 0.0313 -1.0000 -1.0000 2600361 1580682384.00 151.5734 59.9999 32.0000 1.9888 1.9897 417.6941 417.9047 0.0317 -1.0000 -1.0000 2600440 1580682384.10 151.5734 59.9999 32.0000 1.9879 1.9887 417.8480 418.0585 0.0316 -1.0000 -1.0000 2600502 1580682384.20 151.5135 59.9999 32.0000 1.9866 1.9875 417.9863 418.1963 0.0315 -1.0000 -1.0000 2600549 1580682384.30 151.4894 59.9999 32.0000 1.9872 1.9880 417.9297 418.1392 0.0314 -1.0000 -1.0000 2600799 1580682384.40 151.4894 59.9999 32.0000 1.9868 1.9876 418.0170 418.2267 0.0315 -1.0000 -1.0000 2600861 1580682384.50 151.4894 59.9999 32.0000 1.9875 1.9883 417.8995 418.1093 0.0315 -1.0000 -1.0000 2600924 1580682384.60 151.4894 59.9999 32.0000 1.9875 1.9883 417.7226 417.9332 0.0316 -1.0000 -1.0000 2601002 1580682384.70 151.4894 59.9999 32.0000 1.9879 1.9887 417.7784 417.9887 0.0316 -1.0000 -1.0000 2601064 1580682384.80 151.5236 60.0007 32.0000 1.9876 1.9884 417.6597 417.8688 0.0315 -1.0000 -1.0000 2601518 1580682384.90 151.5236 60.0007 32.0000 1.9875 1.9883 417.9002 418.1113 0.0316 -1.0000 -1.0000 2601580 1580682385.00 151.5236 60.0007 32.0000 1.9877 1.9885 418.0133 418.2229 0.0315 -1.0000 -1.0000 2601643 1580682385.10 151.5236 60.0007 32.0000 1.9880 1.9889 417.8866 418.0963 0.0315 -1.0000 -1.0000 2601705 1580682385.20 151.5236 60.0007 32.0000 1.9879 1.9887 417.6917 417.9013 0.0315 -1.0000 -1.0000 2601783 1580682385.30 151.5713 60.0007 32.0000 1.9880 1.9888 417.7808 417.9904 0.0315 -1.0000 -1.0000 2601846 1580682385.40 151.5744 60.0007 32.0000 1.9876 1.9884 417.7473 417.9576 0.0316 -1.0000 -1.0000 2601908 1580682385.50 151.5744 60.0007 32.0000 1.9876 1.9885 417.9193 418.1289 0.0315 -1.0000 -1.0000 2601986 1580682385.60 151.5744 60.0007 32.0000 1.9863 1.9871 417.9411 418.1510 0.0316 -1.0000 -1.0000 2602049 1580682385.70 151.5744 60.0007 32.0000 1.9879 1.9887 417.8749 418.0854 0.0316 -1.0000 -1.0000 2602111 1580682385.80 151.5537 60.0007 32.0000 1.9878 1.9886 417.7755 417.9855 0.0315 -1.0000 -1.0000 2602174 1580682385.90 151.4793 60.0007 32.0000 1.9883 1.9891 417.7080 417.9172 0.0314 -1.0000 -1.0000 2602236 1580682386.00 151.4793 60.0007 32.0000 1.9882 1.9890 417.8581 418.0674 0.0315 -1.0000 -1.0000 2602314 1580682386.10 151.4793 60.0007 32.0000 1.9872 1.9880 417.9478 418.1581 0.0316 -1.0000 -1.0000 2602377 1580682386.20 151.4793 60.0007 32.0000 1.9873 1.9882 417.8770 418.0876 0.0316 -1.0000 -1.0000 2602440 1580682386.30 151.4793 60.0007 32.0000 1.9876 1.9884 417.7544 417.9645 0.0315 -1.0000 -1.0000 2602564 1580682386.40 151.5161 60.0007 32.0000 1.9876 1.9884 417.8115 418.0213 0.0315 -1.0000 -1.0000 2602627 1580682386.50 151.5161 60.0007 32.0000 1.9869 1.9877 417.7995 418.0090 0.0314 -1.0000 -1.0000 2602689 1580682386.60 151.5161 60.0007 32.0000 1.9879 1.9887 417.9837 418.1939 0.0316 -1.0000 -1.0000 2602768 1580682386.70 151.5161 60.0007 32.0000 1.9871 1.9879 417.9458 418.1561 0.0316 -1.0000 -1.0000 2602830 1580682386.80 151.5161 60.0007 32.0000 1.9873 1.9882 417.9700 418.1800 0.0315 -1.0000 -1.0000 2603064 1580682386.90 151.4872 60.0007 32.0000 1.9871 1.9879 417.8207 418.0295 0.0313 -1.0000 -1.0000 2603143 1580682387.00 151.4872 60.0007 32.0000 1.9877 1.9885 417.7993 418.0081 0.0314 -1.0000 -1.0000 2603205 1580682387.10 151.4872 60.0007 32.0000 1.9879 1.9887 417.7975 418.0075 0.0315 -1.0000 -1.0000 2603268 1580682387.20 151.4872 60.0007 32.0000 1.9871 1.9879 418.0147 418.2244 0.0315 -1.0000 -1.0000 2603330 1580682387.30 151.4872 60.0007 32.0000 1.9879 1.9887 417.9705 418.1809 0.0316 -1.0000 -1.0000 2603580 1580682387.40 151.4831 60.0007 32.0000 1.9874 1.9882 417.8057 418.0157 0.0316 -1.0000 -1.0000 2603643 1580682387.50 151.4601 60.0007 32.0000 1.9875 1.9883 417.6924 417.9021 0.0315 -1.0000 -1.0000 2603721 1580682387.60 151.4601 60.0007 32.0000 1.9873 1.9882 417.8431 418.0520 0.0314 -1.0000 -1.0000 2603783 1580682387.70 151.4601 60.0007 32.0000 1.9862 1.9870 417.9274 418.1363 0.0314 -1.0000 -1.0000 2603846 1580682387.80 151.4601 60.0007 32.0000 1.9865 1.9873 417.8959 418.1053 0.0315 -1.0000 -1.0000 2603908 1580682387.90 151.4601 60.0007 32.0000 1.9868 1.9876 417.7744 417.9837 0.0314 -1.0000 -1.0000 2604096 1580682388.00 151.4373 60.0007 32.0000 1.9876 1.9884 417.7799 417.9882 0.0313 -1.0000 -1.0000 2604174 1580682388.10 151.4373 60.0007 32.0000 1.9879 1.9887 417.7336 417.9429 0.0315 -1.0000 -1.0000 2604237 1580682388.20 151.4373 60.0007 32.0000 1.9882 1.9890 417.8098 418.0195 0.0315 -1.0000 -1.0000 2604299 1580682388.30 151.4373 60.0007 32.0000 1.9870 1.9878 417.9328 418.1435 0.0316 -1.0000 -1.0000 2604361 1580682388.40 151.4373 60.0007 32.0000 1.9859 1.9868 417.9223 418.1321 0.0315 -1.0000 -1.0000 2604799 1580682388.50 151.4743 60.0007 32.0000 1.9866 1.9874 417.9478 418.1573 0.0314 -1.0000 -1.0000 2604861 1580682388.60 151.5027 60.0007 32.0000 1.9873 1.9881 417.8250 418.0340 0.0314 -1.0000 -1.0000 2604940 1580682388.70 151.5027 60.0007 32.0000 1.9879 1.9887 417.6950 417.9041 0.0314 -1.0000 -1.0000 2605002 1580682388.80 151.5027 60.0007 32.0000 1.9878 1.9886 417.7724 417.9813 0.0314 -1.0000 -1.0000 2605064 1580682388.90 151.5027 60.0007 32.0000 1.9876 1.9884 417.7901 418.0001 0.0316 -1.0000 -1.0000 2605846 1580682389.00 151.5027 60.0007 32.0000 1.9875 1.9883 417.8273 418.0364 0.0313 -1.0000 -1.0000 2605908 1580682389.10 151.5180 60.0007 32.0000 1.9870 1.9878 418.0314 418.2416 0.0315 -1.0000 -1.0000 2605971 1580682389.20 151.5180 60.0007 32.0000 1.9876 1.9885 418.0041 418.2137 0.0315 -1.0000 -1.0000 2606049 1580682389.30 151.5180 60.0007 32.0000 1.9874 1.9883 418.0302 418.2399 0.0315 -1.0000 -1.0000 2606111 1580682389.40 151.5180 60.0007 32.0000 1.9877 1.9885 417.7736 417.9835 0.0315 -1.0000 -1.0000 2606174 1580682389.50 151.5180 60.0007 32.0000 1.9873 1.9881 417.7673 417.9766 0.0314 -1.0000 -1.0000 2606252 1580682389.60 151.5010 60.0001 32.0000 1.9875 1.9883 417.8555 418.0656 0.0316 -1.0000 -1.0000 2606314 1580682389.70 151.5010 60.0001 32.0000 1.9872 1.9880 417.9325 418.1433 0.0316 -1.0000 -1.0000 2606377 1580682389.80 151.5010 60.0001 32.0000 1.9872 1.9881 418.0412 418.2508 0.0315 -1.0000 -1.0000 2606440 1580682389.90 151.5010 60.0001 32.0000 1.9870 1.9879 418.0179 418.2278 0.0315 -1.0000 -1.0000 2606502 1580682390.00 151.5010 60.0001 32.0000 1.9871 1.9879 417.9286 418.1382 0.0315 -1.0000 -1.0000 2606580 1580682390.10 151.5036 60.0001 32.0000 1.9875 1.9883 417.8698 418.0798 0.0316 -1.0000 -1.0000 2606643 1580682390.20 151.4840 60.0001 32.0000 1.9875 1.9883 417.7467 417.9564 0.0315 -1.0000 -1.0000 2606705 1580682390.30 151.5088 60.0001 32.0000 1.9877 1.9885 417.8218 418.0308 0.0314 -1.0000 -1.0000 2606783 1580682390.40 151.5088 60.0001 32.0000 1.9878 1.9886 417.8625 418.0725 0.0316 -1.0000 -1.0000 2606846 1580682390.50 151.5088 60.0001 32.0000 1.9875 1.9883 417.8944 418.1041 0.0315 -1.0000 -1.0000 2606908 1580682390.60 151.5088 60.0001 32.0000 1.9874 1.9882 417.6866 417.8963 0.0315 -1.0000 -1.0000 2606971 1580682390.70 151.5088 60.0001 32.0000 1.9882 1.9890 417.7693 417.9792 0.0315 -1.0000 -1.0000 2607033 1580682390.80 151.5088 60.0001 32.0000 1.9884 1.9892 417.8154 418.0253 0.0316 -1.0000 -1.0000 2607096 1580682390.90 151.5088 60.0001 32.0000 1.9883 1.9891 417.8728 418.0828 0.0316 -1.0000 -1.0000 2607330 1580682391.00 151.5088 60.0001 32.0000 1.9870 1.9878 417.9128 418.1219 0.0313 -1.0000 -1.0000 2607393 1580682391.10 151.5088 60.0001 32.0000 1.9871 1.9880 418.0553 418.2657 0.0316 -1.0000 -1.0000 2607455 1580682391.20 151.4888 60.0001 32.0000 1.9868 1.9876 417.9498 418.1607 0.0317 -1.0000 -1.0000 2607534 1580682391.30 151.4583 60.0001 32.0000 1.9873 1.9881 417.8445 418.0554 0.0316 -1.0000 -1.0000 2607596 1580682391.40 151.4583 60.0001 32.0000 1.9875 1.9883 417.8043 418.0141 0.0315 -1.0000 -1.0000 2608080 1580682391.50 151.4583 60.0001 32.0000 1.9873 1.9882 417.7429 417.9520 0.0314 -1.0000 -1.0000 2608158 1580682391.60 151.4583 60.0001 32.0000 1.9871 1.9879 417.8579 418.0680 0.0316 -1.0000 -1.0000 2608252 1580682391.70 151.4583 60.0001 32.0000 1.9864 1.9872 417.8154 418.0259 0.0315 -1.0000 -1.0000 2608330 1580682391.80 151.4957 60.0001 32.0000 1.9863 1.9871 417.9098 418.1189 0.0314 -1.0000 -1.0000 2608377 1580682391.90 151.4957 60.0001 32.0000 1.9871 1.9879 417.8331 418.0429 0.0315 -1.0000 -1.0000 2608440 1580682392.00 151.4957 60.0001 32.0000 1.9876 1.9884 417.7777 417.9874 0.0315 -1.0000 -1.0000 2608518 1580682392.10 151.4957 60.0001 32.0000 1.9879 1.9887 417.6836 417.8931 0.0315 -1.0000 -1.0000 2608580 1580682392.20 151.4957 60.0001 32.0000 1.9873 1.9881 417.7789 417.9880 0.0314 -1.0000 -1.0000 2608643 1580682392.30 151.4810 60.0001 32.0000 1.9869 1.9877 417.7665 417.9761 0.0315 -1.0000 -1.0000 2608721 1580682392.40 151.4757 60.0001 32.0000 1.9869 1.9877 417.9600 418.1696 0.0314 -1.0000 -1.0000 2608783 1580682392.50 151.4757 60.0001 32.0000 1.9863 1.9871 417.9490 418.1588 0.0315 -1.0000 -1.0000 2608846 1580682392.60 151.4757 60.0001 32.0000 1.9876 1.9884 417.8863 418.0963 0.0316 -1.0000 -1.0000 2608908 1580682392.70 151.4757 60.0001 32.0000 1.9879 1.9887 417.7978 418.0083 0.0316 -1.0000 -1.0000 2608971 1580682392.80 151.4757 60.0001 32.0000 1.9879 1.9887 417.6833 417.8919 0.0313 -1.0000 -1.0000 2609033 1580682392.90 151.4757 60.0001 32.0000 1.9874 1.9882 417.8463 418.0560 0.0316 -1.0000 -1.0000 2609111 1580682393.00 151.4881 60.0001 32.0000 1.9875 1.9883 417.9540 418.1651 0.0317 -1.0000 -1.0000 2609908 1580682393.10 151.4881 60.0001 32.0000 1.9868 1.9876 417.9640 418.1735 0.0315 -1.0000 -1.0000 2609971 1580682393.20 151.4881 60.0001 32.0000 1.9869 1.9877 417.9276 418.1376 0.0315 -1.0000 -1.0000 2610049 1580682393.30 151.4881 60.0001 32.0000 1.9877 1.9885 417.9072 418.1164 0.0314 -1.0000 -1.0000 2610111 1580682393.40 151.4881 60.0001 32.0000 1.9876 1.9884 417.8797 418.0901 0.0315 -1.0000 -1.0000 2610174 1580682393.50 151.4881 60.0001 32.0000 1.9883 1.9891 417.7568 417.9664 0.0315 -1.0000 -1.0000 2610237 1580682393.60 151.5474 60.0001 32.0000 1.9882 1.9890 417.7099 417.9195 0.0315 -1.0000 -1.0000 2610299 1580682393.70 151.5771 60.0001 32.0000 1.9875 1.9883 417.7407 417.9500 0.0315 -1.0000 -1.0000 2610377 1580682393.80 151.5771 60.0001 32.0000 1.9875 1.9883 417.8408 418.0504 0.0315 -1.0000 -1.0000 2610440 1580682393.90 151.5771 60.0001 32.0000 1.9868 1.9876 417.9765 418.1870 0.0316 -1.0000 -1.0000 2610502 1580682394.00 151.5771 60.0001 32.0000 1.9880 1.9889 417.9936 418.2038 0.0315 -1.0000 -1.0000 2610580 1580682394.10 151.5771 60.0001 32.0000 1.9880 1.9888 417.8561 418.0664 0.0316 -1.0000 -1.0000 2610674 1580682394.20 151.5611 60.0001 32.0000 1.9884 1.9892 417.7128 417.9230 0.0316 -1.0000 -1.0000 2610752 1580682394.30 151.5606 60.0001 32.0000 1.9876 1.9884 417.6866 417.8972 0.0317 -1.0000 -1.0000 2610814 1580682394.40 151.5606 60.0001 32.0000 1.9881 1.9889 417.7460 417.9561 0.0315 -1.0000 -1.0000 2610877 1580682394.50 151.5606 60.0001 32.0000 1.9875 1.9883 417.8785 418.0872 0.0314 -1.0000 -1.0000 2610940 1580682394.60 151.5606 60.0001 32.0000 1.9874 1.9882 417.9722 418.1815 0.0314 -1.0000 -1.0000 2611018 1580682394.70 151.5606 60.0001 32.0000 1.9870 1.9879 417.8673 418.0775 0.0316 -1.0000 -1.0000 2611080 1580682394.80 151.4961 60.0006 32.0000 1.9880 1.9888 417.8845 418.0943 0.0315 -1.0000 -1.0000 2611143 1580682394.90 151.4961 60.0006 32.0000 1.9878 1.9886 417.8046 418.0135 0.0314 -1.0000 -1.0000 2611221 1580682395.00 151.4961 60.0006 32.0000 1.9883 1.9891 417.8067 418.0153 0.0313 -1.0000 -1.0000 2611549 1580682395.10 151.4961 60.0006 32.0000 1.9874 1.9882 417.9159 418.1249 0.0314 -1.0000 -1.0000 2611611 1580682395.20 151.4961 60.0006 32.0000 1.9870 1.9879 417.9738 418.1833 0.0314 -1.0000 -1.0000 2611689 1580682395.30 151.4923 60.0006 32.0000 1.9867 1.9875 417.8471 418.0569 0.0315 -1.0000 -1.0000 2611752 1580682395.40 151.4923 60.0006 32.0000 1.9872 1.9881 417.7399 417.9486 0.0314 -1.0000 -1.0000 2611830 1580682395.50 151.4923 60.0006 32.0000 1.9878 1.9886 417.7122 417.9221 0.0315 -1.0000 -1.0000 2611908 1580682395.60 151.4923 60.0006 32.0000 1.9881 1.9889 417.6516 417.8624 0.0317 -1.0000 -1.0000 2612034 1580682395.70 151.4923 60.0006 32.0000 1.9871 1.9879 417.8011 418.0106 0.0315 -1.0000 -1.0000 2612096 1580682395.80 151.4923 60.0006 32.0000 1.9870 1.9878 417.9104 418.1201 0.0315 -1.0000 -1.0000 2612158 1580682395.90 151.5600 60.0006 32.0000 1.9863 1.9871 417.9533 418.1626 0.0314 -1.0000 -1.0000 2612221 1580682396.00 151.5600 60.0006 32.0000 1.9863 1.9871 417.8717 418.0815 0.0315 -1.0000 -1.0000 2612299 1580682396.10 151.5600 60.0006 32.0000 1.9883 1.9892 417.7193 417.9291 0.0315 -1.0000 -1.0000 2612643 1580682396.20 151.5600 60.0006 32.0000 1.9881 1.9889 417.6322 417.8426 0.0316 -1.0000 -1.0000 2612705 1580682396.30 151.5600 60.0006 32.0000 1.9879 1.9888 417.8436 418.0533 0.0315 -1.0000 -1.0000 2612768 1580682396.40 151.5679 60.0006 32.0000 1.9871 1.9879 417.9118 418.1216 0.0315 -1.0000 -1.0000 2612830 1580682396.50 151.5679 60.0006 32.0000 1.9869 1.9877 417.8989 418.1083 0.0314 -1.0000 -1.0000 2612893 1580682396.60 151.5679 60.0006 32.0000 1.9869 1.9877 418.0177 418.2271 0.0314 -1.0000 -1.0000 2613080 1580682396.70 151.5679 60.0006 32.0000 1.9878 1.9887 417.9330 418.1429 0.0316 -1.0000 -1.0000 2613143 1580682396.80 151.5679 60.0006 32.0000 1.9877 1.9886 417.7997 418.0091 0.0314 -1.0000 -1.0000 2613205 1580682396.90 151.5641 60.0006 32.0000 1.9883 1.9891 417.8484 418.0577 0.0315 -1.0000 -1.0000 2613268 1580682397.00 151.5290 60.0006 32.0000 1.9877 1.9886 417.7362 417.9458 0.0314 -1.0000 -1.0000 2613330 1580682397.10 151.5290 60.0006 32.0000 1.9871 1.9879 417.7645 417.9736 0.0315 -1.0000 -1.0000 2613627 1580682397.20 151.5290 60.0006 32.0000 1.9873 1.9881 417.8763 418.0873 0.0316 -1.0000 -1.0000 2613705 1580682397.30 151.5290 60.0006 32.0000 1.9879 1.9887 417.8510 418.0606 0.0314 -1.0000 -1.0000 2613768 1580682397.40 151.5290 60.0006 32.0000 1.9879 1.9887 417.7981 418.0083 0.0316 -1.0000 -1.0000 2613830 1580682397.50 151.5681 60.0006 32.0000 1.9878 1.9886 417.7376 417.9474 0.0315 -1.0000 -1.0000 2613893 1580682397.60 151.5681 60.0006 32.0000 1.9874 1.9882 417.7848 417.9941 0.0314 -1.0000 -1.0000 2614049 1580682397.70 151.5681 60.0006 32.0000 1.9873 1.9881 418.0603 418.2694 0.0314 -1.0000 -1.0000 2614127 1580682397.80 151.5681 60.0006 32.0000 1.9871 1.9879 417.9662 418.1753 0.0314 -1.0000 -1.0000 2614189 1580682397.90 151.5681 60.0006 32.0000 1.9869 1.9877 417.9188 418.1280 0.0314 -1.0000 -1.0000 2614252 1580682398.00 151.5536 60.0006 32.0000 1.9873 1.9881 417.8135 418.0227 0.0314 -1.0000 -1.0000 2614314 1580682398.10 151.5426 60.0006 32.0000 1.9881 1.9890 417.7564 417.9660 0.0315 -1.0000 -1.0000 2614596 1580682398.20 151.5426 60.0006 32.0000 1.9884 1.9892 417.7074 417.9169 0.0315 -1.0000 -1.0000 2614658 1580682398.30 151.5426 60.0006 32.0000 1.9876 1.9884 417.9404 418.1510 0.0316 -1.0000 -1.0000 2614736 1580682398.40 151.5426 60.0006 32.0000 1.9869 1.9877 417.9216 418.1307 0.0314 -1.0000 -1.0000 2614814 1580682398.50 151.5426 60.0006 32.0000 1.9876 1.9884 417.9326 418.1420 0.0315 -1.0000 -1.0000 2614877 1580682398.60 151.5073 60.0006 32.0000 1.9877 1.9885 417.7462 417.9566 0.0315 -1.0000 -1.0000 2615268 1580682398.70 151.5023 60.0006 32.0000 1.9876 1.9884 417.7649 417.9742 0.0315 -1.0000 -1.0000 2615330 1580682398.80 151.5023 60.0006 32.0000 1.9879 1.9887 417.7754 417.9852 0.0315 -1.0000 -1.0000 2615393 1580682398.90 151.5023 60.0006 32.0000 1.9868 1.9876 417.8581 418.0679 0.0315 -1.0000 -1.0000 2615471 1580682399.00 151.5023 60.0006 32.0000 1.9876 1.9884 417.9081 418.1184 0.0316 -1.0000 -1.0000 2615534 1580682399.10 151.5023 60.0006 32.0000 1.9868 1.9876 418.0002 418.2100 0.0315 -1.0000 -1.0000 2615596 1580682399.20 151.5957 60.0006 32.0000 1.9880 1.9888 417.9792 418.1884 0.0315 -1.0000 -1.0000 2615674 1580682399.30 151.5957 60.0006 32.0000 1.9881 1.9889 417.9152 418.1254 0.0315 -1.0000 -1.0000 2615737 1580682399.40 151.5957 60.0006 32.0000 1.9876 1.9884 417.8995 418.1094 0.0315 -1.0000 -1.0000 2615799 1580682399.50 151.5957 60.0006 32.0000 1.9871 1.9879 417.8159 418.0254 0.0315 -1.0000 -1.0000 2615861 1580682399.60 151.5957 60.0006 32.0000 1.9864 1.9873 417.8413 418.0514 0.0316 -1.0000 -1.0000 2615924 1580682399.70 151.5150 60.0000 32.0000 1.9865 1.9873 417.9152 418.1253 0.0315 -1.0000 -1.0000 2616393 1580682399.80 151.5150 60.0000 32.0000 1.9872 1.9881 417.9563 418.1662 0.0315 -1.0000 -1.0000 2616455 1580682399.90 151.5150 60.0000 32.0000 1.9874 1.9882 417.8601 418.0701 0.0315 -1.0000 -1.0000 2616518 1580682400.00 151.5150 60.0000 32.0000 1.9876 1.9884 417.7636 417.9729 0.0314 -1.0000 -1.0000 2616596 1580682400.10 151.5150 60.0000 32.0000 1.9870 1.9879 417.7710 417.9801 0.0314 -1.0000 -1.0000 2616658 1580682400.20 151.5188 60.0000 32.0000 1.9869 1.9878 417.9759 418.1854 0.0314 -1.0000 -1.0000 2616721 1580682400.30 151.5222 60.0000 32.0000 1.9869 1.9877 418.0033 418.2128 0.0315 -1.0000 -1.0000 2616799 1580682400.40 151.5222 60.0000 32.0000 1.9876 1.9884 417.8989 418.1089 0.0315 -1.0000 -1.0000 2616861 1580682400.50 151.5222 60.0000 32.0000 1.9877 1.9885 417.7888 417.9988 0.0315 -1.0000 -1.0000 2616924 1580682400.60 151.5222 60.0000 32.0000 1.9871 1.9879 417.7719 417.9811 0.0314 -1.0000 -1.0000 2617002 1580682400.70 151.5222 60.0000 32.0000 1.9866 1.9874 417.9292 418.1398 0.0317 -1.0000 -1.0000 2617127 1580682400.80 151.5046 60.0000 32.0000 1.9869 1.9877 417.9886 418.1996 0.0316 -1.0000 -1.0000 2617189 1580682400.90 151.5046 60.0000 32.0000 1.9869 1.9877 417.9668 418.1765 0.0315 -1.0000 -1.0000 2617252 1580682401.00 151.5046 60.0000 32.0000 1.9875 1.9883 417.9291 418.1376 0.0313 -1.0000 -1.0000 2617330 1580682401.10 151.5046 60.0000 32.0000 1.9875 1.9883 417.7622 417.9717 0.0315 -1.0000 -1.0000 2617393 1580682401.20 151.5046 60.0000 32.0000 1.9876 1.9884 417.8294 418.0381 0.0314 -1.0000 -1.0000 2617627 1580682401.30 151.4934 60.0000 32.0000 1.9878 1.9886 417.7747 417.9845 0.0315 -1.0000 -1.0000 2617689 1580682401.40 151.4683 60.0000 32.0000 1.9874 1.9882 417.9706 418.1804 0.0315 -1.0000 -1.0000 2617752 1580682401.50 151.4683 60.0000 32.0000 1.9864 1.9872 417.9955 418.2053 0.0315 -1.0000 -1.0000 2617830 1580682401.60 151.4683 60.0000 32.0000 1.9862 1.9870 417.9457 418.1566 0.0316 -1.0000 -1.0000 2617893 1580682401.70 151.4683 60.0000 32.0000 1.9873 1.9881 417.7257 417.9363 0.0316 -1.0000 -1.0000 2618143 1580682401.80 151.4750 60.0000 32.0000 1.9869 1.9878 417.7893 417.9987 0.0314 -1.0000 -1.0000 2618205 1580682401.90 151.5182 60.0000 32.0000 1.9874 1.9882 417.7493 417.9584 0.0314 -1.0000 -1.0000 2618268 1580682402.00 151.5182 60.0000 32.0000 1.9870 1.9878 417.9292 418.1391 0.0316 -1.0000 -1.0000 2618346 1580682402.10 151.5182 60.0000 32.0000 1.9870 1.9878 418.0410 418.2508 0.0315 -1.0000 -1.0000 2618408 1580682402.20 151.5182 60.0000 32.0000 1.9868 1.9877 417.9331 418.1434 0.0315 -1.0000 -1.0000 2618596 1580682402.30 151.5182 60.0000 32.0000 1.9876 1.9885 417.8312 418.0404 0.0315 -1.0000 -1.0000 2618658 1580682402.40 151.5546 60.0000 32.0000 1.9881 1.9889 417.8064 418.0174 0.0317 -1.0000 -1.0000 2618721 1580682402.50 151.5546 60.0000 32.0000 1.9877 1.9885 417.7555 417.9651 0.0315 -1.0000 -1.0000 2618783 1580682402.60 151.5546 60.0000 32.0000 1.9869 1.9877 417.9472 418.1576 0.0316 -1.0000 -1.0000 2618861 1580682402.70 151.5546 60.0000 32.0000 1.9869 1.9877 418.0077 418.2187 0.0316 -1.0000 -1.0000 2619143 1580682402.80 151.5546 60.0000 32.0000 1.9871 1.9879 417.7511 417.9606 0.0314 -1.0000 -1.0000 2619205 1580682402.90 151.5546 60.0000 32.0000 1.9884 1.9893 417.7746 417.9838 0.0315 -1.0000 -1.0000 2619268 1580682403.00 151.4811 60.0000 32.0000 1.9877 1.9885 417.7280 417.9384 0.0316 -1.0000 -1.0000 2619330 1580682403.10 151.4811 60.0000 32.0000 1.9868 1.9876 417.8450 418.0540 0.0314 -1.0000 -1.0000 2619393 1580682403.20 151.4811 60.0000 32.0000 1.9864 1.9872 417.8648 418.0747 0.0315 -1.0000 -1.0000 2620049 1580682403.30 151.4811 60.0000 32.0000 1.9864 1.9872 417.9721 418.1817 0.0315 -1.0000 -1.0000 2620111 1580682403.40 151.4811 60.0000 32.0000 1.9864 1.9873 417.9690 418.1798 0.0316 -1.0000 -1.0000 2620174 1580682403.50 151.5517 60.0000 32.0000 1.9874 1.9882 417.9943 418.2047 0.0317 -1.0000 -1.0000 2620252 1580682403.60 151.5517 60.0000 32.0000 1.9877 1.9885 417.8420 418.0519 0.0315 -1.0000 -1.0000 2620314 1580682403.70 151.5517 60.0000 32.0000 1.9875 1.9884 417.7992 418.0089 0.0315 -1.0000 -1.0000 2620393 1580682403.80 151.5517 60.0000 32.0000 1.9877 1.9886 417.7230 417.9327 0.0315 -1.0000 -1.0000 2620455 1580682403.90 151.5517 60.0000 32.0000 1.9872 1.9880 417.9608 418.1714 0.0316 -1.0000 -1.0000 2620518 1580682404.00 151.5445 60.0000 32.0000 1.9867 1.9875 417.9596 418.1700 0.0316 -1.0000 -1.0000 2620596 1580682404.10 151.5290 60.0000 32.0000 1.9873 1.9882 417.9251 418.1355 0.0316 -1.0000 -1.0000 2620658 1580682404.20 151.5290 60.0000 32.0000 1.9882 1.9890 417.7412 417.9513 0.0315 -1.0000 -1.0000 2620721 1580682404.30 151.5290 60.0000 32.0000 1.9871 1.9879 417.7596 417.9694 0.0315 -1.0000 -1.0000 2620783 1580682404.40 151.5290 60.0000 32.0000 1.9869 1.9877 417.7938 418.0036 0.0315 -1.0000 -1.0000 2620846 1580682404.50 151.5290 60.0000 32.0000 1.9866 1.9874 417.9228 418.1336 0.0316 -1.0000 -1.0000 2620908 1580682404.60 151.4916 60.0003 32.0000 1.9868 1.9877 417.9598 418.1699 0.0316 -1.0000 -1.0000 2620986 1580682404.70 151.4916 60.0003 32.0000 1.9874 1.9882 417.8856 418.0961 0.0316 -1.0000 -1.0000 2621049 1580682404.80 151.4916 60.0003 32.0000 1.9868 1.9876 417.8674 418.0789 0.0317 -1.0000 -1.0000 2621299 1580682404.90 151.4916 60.0003 32.0000 1.9874 1.9882 417.7533 417.9626 0.0315 -1.0000 -1.0000 2621377 1580682405.00 151.4916 60.0003 32.0000 1.9873 1.9881 417.9257 418.1357 0.0315 -1.0000 -1.0000 2621440 1580682405.10 151.4916 60.0003 32.0000 1.9862 1.9870 417.9946 418.2040 0.0314 -1.0000 -1.0000 2621502 1580682405.20 151.5041 60.0003 32.0000 1.9862 1.9870 417.9850 418.1939 0.0314 -1.0000 -1.0000 2621580 1580682405.30 151.5121 60.0003 32.0000 1.9862 1.9870 417.9775 418.1876 0.0315 -1.0000 -1.0000 2622049 1580682405.40 151.5121 60.0003 32.0000 1.9868 1.9876 417.8736 418.0832 0.0315 -1.0000 -1.0000 2622111 1580682405.50 151.5121 60.0003 32.0000 1.9882 1.9890 417.7719 417.9818 0.0315 -1.0000 -1.0000 2622189 1580682405.60 151.5121 60.0003 32.0000 1.9874 1.9882 417.7554 417.9651 0.0315 -1.0000 -1.0000 2622252 1580682405.70 151.5173 60.0003 32.0000 1.9875 1.9883 417.7535 417.9636 0.0316 -1.0000 -1.0000 2622330 1580682405.80 151.5555 60.0003 32.0000 1.9868 1.9876 417.8262 418.0367 0.0316 -1.0000 -1.0000 2622393 1580682405.90 151.5555 60.0003 32.0000 1.9871 1.9879 417.9893 418.2002 0.0317 -1.0000 -1.0000 2622518 1580682406.00 151.5555 60.0003 32.0000 1.9871 1.9880 417.9883 418.1985 0.0316 -1.0000 -1.0000 2622596 1580682406.10 151.5555 60.0003 32.0000 1.9869 1.9877 417.8916 418.1022 0.0316 -1.0000 -1.0000 2622658 1580682406.20 151.5555 60.0003 32.0000 1.9875 1.9883 417.8101 418.0201 0.0316 -1.0000 -1.0000 2622721 1580682406.30 151.4929 60.0003 32.0000 1.9865 1.9873 417.8922 418.1014 0.0314 -1.0000 -1.0000 2622799 1580682406.40 151.4929 60.0003 32.0000 1.9865 1.9873 417.9385 418.1475 0.0315 -1.0000 -1.0000 2623033 1580682406.50 151.4929 60.0003 32.0000 1.9865 1.9873 417.9455 418.1553 0.0315 -1.0000 -1.0000 2623080 1580682406.60 151.4929 60.0003 32.0000 1.9874 1.9882 417.7821 417.9924 0.0316 -1.0000 -1.0000 2623158 1580682406.70 151.4929 60.0003 32.0000 1.9869 1.9877 417.7119 417.9217 0.0315 -1.0000 -1.0000 2623221 1580682406.80 151.4952 60.0003 32.0000 1.9878 1.9886 417.7084 417.9192 0.0317 -1.0000 -1.0000 2623283 1580682406.90 151.5087 60.0003 32.0000 1.9871 1.9880 417.9698 418.1780 0.0313 -1.0000 -1.0000 2623361 1580682407.00 151.5087 60.0003 32.0000 1.9861 1.9869 418.0270 418.2372 0.0315 -1.0000 -1.0000 2623424 1580682407.10 151.5087 60.0003 32.0000 1.9867 1.9876 417.9409 418.1512 0.0316 -1.0000 -1.0000 2623486 1580682407.20 151.5087 60.0003 32.0000 1.9871 1.9879 417.8845 418.0950 0.0316 -1.0000 -1.0000 2623549 1580682407.30 151.5087 60.0003 32.0000 1.9876 1.9884 417.8414 418.0510 0.0315 -1.0000 -1.0000 2623627 1580682407.40 151.5573 60.0003 32.0000 1.9868 1.9876 417.8983 418.1084 0.0316 -1.0000 -1.0000 2623689 1580682407.50 151.5573 60.0003 32.0000 1.9869 1.9877 417.9713 418.1814 0.0315 -1.0000 -1.0000 2623752 1580682407.60 151.5573 60.0003 32.0000 1.9870 1.9878 417.9588 418.1685 0.0316 -1.0000 -1.0000 2623814 1580682407.70 151.5573 60.0003 32.0000 1.9871 1.9879 417.9796 418.1905 0.0316 -1.0000 -1.0000 2623893 1580682407.80 151.5573 60.0003 32.0000 1.9873 1.9881 417.9769 418.1859 0.0314 -1.0000 -1.0000 2623955 1580682407.90 151.5386 60.0003 32.0000 1.9874 1.9882 417.8155 418.0255 0.0316 -1.0000 -1.0000 2624799 1580682408.00 151.4262 60.0003 32.0000 1.9878 1.9887 417.7473 417.9577 0.0316 -1.0000 -1.0000 2624893 1580682408.10 151.4262 60.0003 32.0000 1.9869 1.9878 417.7749 417.9858 0.0316 -1.0000 -1.0000 2624986 1580682408.20 151.4262 60.0003 32.0000 1.9867 1.9876 417.7565 417.9659 0.0314 -1.0000 -1.0000 2625049 1580682408.30 151.4262 60.0003 32.0000 1.9866 1.9874 417.8630 418.0722 0.0315 -1.0000 -1.0000 2625127 1580682408.40 151.4262 60.0003 32.0000 1.9868 1.9876 417.8315 418.0421 0.0316 -1.0000 -1.0000 2625189 1580682408.50 151.5117 60.0003 32.0000 1.9866 1.9874 417.8388 418.0488 0.0316 -1.0000 -1.0000 2625252 1580682408.60 151.5117 60.0003 32.0000 1.9870 1.9879 417.7681 417.9779 0.0315 -1.0000 -1.0000 2625314 1580682408.70 151.5117 60.0003 32.0000 1.9873 1.9881 417.6792 417.8892 0.0316 -1.0000 -1.0000 2625377 1580682408.80 151.5117 60.0003 32.0000 1.9871 1.9879 417.6863 417.8962 0.0315 -1.0000 -1.0000 2625440 1580682408.90 151.5117 60.0003 32.0000 1.9868 1.9876 417.8534 418.0638 0.0316 -1.0000 -1.0000 2625518 1580682409.00 151.5048 60.0003 32.0000 1.9858 1.9866 417.7921 418.0021 0.0316 -1.0000 -1.0000 2625580 1580682409.10 151.5035 60.0003 32.0000 1.9861 1.9869 417.8492 418.0591 0.0315 -1.0000 -1.0000 2625643 1580682409.20 151.5035 60.0003 32.0000 1.9866 1.9875 417.7655 417.9762 0.0317 -1.0000 -1.0000 2625721 1580682409.30 151.5035 60.0003 32.0000 1.9874 1.9882 417.6088 417.8190 0.0315 -1.0000 -1.0000 2625783 1580682409.40 151.5035 60.0003 32.0000 1.9881 1.9889 417.6666 417.8770 0.0317 -1.0000 -1.0000 2625846 1580682409.50 151.5035 60.0003 32.0000 1.9870 1.9879 417.9154 418.1262 0.0316 -1.0000 -1.0000 2625908 1580682409.60 151.5035 60.0003 32.0000 1.9865 1.9873 417.9077 418.1181 0.0317 -1.0000 -1.0000 2625971 1580682409.70 151.4645 59.9999 32.0000 1.9878 1.9887 417.7798 417.9909 0.0316 -1.0000 -1.0000 2626049 1580682409.80 151.4645 59.9999 32.0000 1.9874 1.9882 417.6915 417.9016 0.0315 -1.0000 -1.0000 2626111 1580682409.90 151.4645 59.9999 32.0000 1.9867 1.9875 417.8960 418.1061 0.0316 -1.0000 -1.0000 2626643 1580682410.00 151.4645 59.9999 32.0000 1.9861 1.9870 417.8508 418.0614 0.0316 -1.0000 -1.0000 2626721 1580682410.10 151.4645 59.9999 32.0000 1.9863 1.9871 417.9378 418.1477 0.0315 -1.0000 -1.0000 2626783 1580682410.20 151.4645 59.9999 32.0000 1.9873 1.9881 417.9612 418.1713 0.0316 -1.0000 -1.0000 2626846 1580682410.30 151.4901 59.9999 32.0000 1.9874 1.9882 417.7939 418.0044 0.0316 -1.0000 -1.0000 2626924 1580682410.40 151.4929 59.9999 32.0000 1.9877 1.9886 417.7107 417.9207 0.0315 -1.0000 -1.0000 2627205 1580682410.50 151.4929 59.9999 32.0000 1.9871 1.9879 417.7274 417.9371 0.0316 -1.0000 -1.0000 2627268 1580682410.60 151.4929 59.9999 32.0000 1.9874 1.9882 417.8351 418.0457 0.0316 -1.0000 -1.0000 2627346 1580682410.70 151.4929 59.9999 32.0000 1.9866 1.9874 417.9638 418.1744 0.0316 -1.0000 -1.0000 2627408 1580682410.80 151.4912 59.9999 32.0000 1.9873 1.9882 417.9778 418.1878 0.0315 -1.0000 -1.0000 2627471 1580682410.90 151.4693 59.9999 32.0000 1.9871 1.9879 417.8605 418.0704 0.0315 -1.0000 -1.0000 2627658 1580682411.00 151.4693 59.9999 32.0000 1.9876 1.9884 417.7630 417.9722 0.0314 -1.0000 -1.0000 2627721 1580682411.10 151.4693 59.9999 32.0000 1.9878 1.9886 417.6664 417.8772 0.0317 -1.0000 -1.0000 2627783 1580682411.20 151.4693 59.9999 32.0000 1.9868 1.9876 417.7621 417.9729 0.0317 -1.0000 -1.0000 2627861 1580682411.30 151.4693 59.9999 32.0000 1.9871 1.9879 417.9037 418.1137 0.0315 -1.0000 -1.0000 2627924 1580682411.40 151.5177 59.9999 32.0000 1.9867 1.9875 418.0192 418.2294 0.0315 -1.0000 -1.0000 2627986 1580682411.50 151.5354 59.9999 32.0000 1.9862 1.9871 417.9533 418.1636 0.0316 -1.0000 -1.0000 2628049 1580682411.60 151.5354 59.9999 32.0000 1.9870 1.9878 417.9168 418.1257 0.0314 -1.0000 -1.0000 2628174 1580682411.70 151.5354 59.9999 32.0000 1.9873 1.9881 417.8229 418.0331 0.0316 -1.0000 -1.0000 2628237 1580682411.80 151.5354 59.9999 32.0000 1.9876 1.9884 417.8063 418.0164 0.0315 -1.0000 -1.0000 2628299 1580682411.90 151.5354 59.9999 32.0000 1.9870 1.9878 417.7961 418.0058 0.0315 -1.0000 -1.0000 2628361 1580682412.00 151.5132 59.9999 32.0000 1.9868 1.9876 418.0077 418.2182 0.0317 -1.0000 -1.0000 2628440 1580682412.10 151.5132 59.9999 32.0000 1.9873 1.9881 418.0245 418.2353 0.0316 -1.0000 -1.0000 2628502 1580682412.20 151.5132 59.9999 32.0000 1.9871 1.9879 417.7721 417.9812 0.0315 -1.0000 -1.0000 2628564 1580682412.30 151.5132 59.9999 32.0000 1.9873 1.9882 417.7759 417.9864 0.0316 -1.0000 -1.0000 2628643 1580682412.40 151.5132 59.9999 32.0000 1.9873 1.9881 417.7431 417.9525 0.0314 -1.0000 -1.0000 2628705 1580682412.50 151.5414 59.9999 32.0000 1.9872 1.9881 417.7571 417.9667 0.0314 -1.0000 -1.0000 2629143 1580682412.60 151.5414 59.9999 32.0000 1.9866 1.9875 417.8690 418.0788 0.0316 -1.0000 -1.0000 2629221 1580682412.70 151.5414 59.9999 32.0000 1.9868 1.9877 417.9291 418.1395 0.0316 -1.0000 -1.0000 2629283 1580682412.80 151.5414 59.9999 32.0000 1.9867 1.9875 417.9460 418.1564 0.0316 -1.0000 -1.0000 2629346 1580682412.90 151.5414 59.9999 32.0000 1.9875 1.9883 417.7706 417.9810 0.0316 -1.0000 -1.0000 2629408 1580682413.00 151.5414 59.9999 32.0000 1.9879 1.9888 417.7747 417.9846 0.0315 -1.0000 -1.0000 2629643 1580682413.10 151.5233 59.9999 32.0000 1.9881 1.9890 417.7593 417.9695 0.0316 -1.0000 -1.0000 2629705 1580682413.20 151.5159 59.9999 32.0000 1.9870 1.9878 417.8556 418.0657 0.0315 -1.0000 -1.0000 2629783 1580682413.30 151.5159 59.9999 32.0000 1.9872 1.9881 417.8912 418.1018 0.0316 -1.0000 -1.0000 2629846 1580682413.40 151.5159 59.9999 32.0000 1.9871 1.9879 417.9767 418.1878 0.0317 -1.0000 -1.0000 2629908 1580682413.50 151.5159 59.9999 32.0000 1.9865 1.9874 417.9760 418.1863 0.0315 -1.0000 -1.0000 2630143 1580682413.60 151.5159 59.9999 32.0000 1.9871 1.9879 417.9176 418.1281 0.0316 -1.0000 -1.0000 2630205 1580682413.70 151.4693 59.9999 32.0000 1.9875 1.9883 417.7666 417.9767 0.0315 -1.0000 -1.0000 2630283 1580682413.80 151.4693 59.9999 32.0000 1.9876 1.9884 417.7246 417.9344 0.0315 -1.0000 -1.0000 2630346 1580682413.90 151.4693 59.9999 32.0000 1.9872 1.9880 417.7745 417.9857 0.0317 -1.0000 -1.0000 2630408 1580682414.00 151.4693 59.9999 32.0000 1.9863 1.9871 417.9632 418.1730 0.0315 -1.0000 -1.0000 2630611 1580682414.10 151.4693 59.9999 32.0000 1.9865 1.9873 417.9418 418.1519 0.0316 -1.0000 -1.0000 2630674 1580682414.20 151.4730 59.9999 32.0000 1.9870 1.9879 417.8339 418.0436 0.0315 -1.0000 -1.0000 2630736 1580682414.30 151.4730 59.9999 32.0000 1.9878 1.9886 417.7106 417.9208 0.0316 -1.0000 -1.0000 2630814 1580682414.40 151.4730 59.9999 32.0000 1.9872 1.9880 417.8100 418.0207 0.0316 -1.0000 -1.0000 2630877 1580682414.50 151.4730 59.9999 32.0000 1.9869 1.9877 417.9113 418.1219 0.0316 -1.0000 -1.0000 2630940 1580682414.60 151.4730 59.9999 32.0000 1.9870 1.9878 417.9752 418.1853 0.0315 -1.0000 -1.0000 2631486 1580682414.70 151.4938 60.0000 32.0000 1.9880 1.9888 417.8601 418.0699 0.0316 -1.0000 -1.0000 2631549 1580682414.80 151.5203 60.0000 32.0000 1.9876 1.9884 417.7081 417.9173 0.0314 -1.0000 -1.0000 2631611 1580682414.90 151.5203 60.0000 32.0000 1.9879 1.9887 417.7185 417.9291 0.0315 -1.0000 -1.0000 2631705 1580682415.00 151.5203 60.0000 32.0000 1.9874 1.9882 417.7153 417.9241 0.0314 -1.0000 -1.0000 2631768 1580682415.10 151.5203 60.0000 32.0000 1.9871 1.9879 417.9277 418.1382 0.0316 -1.0000 -1.0000 2631830 1580682415.20 151.5203 60.0000 32.0000 1.9866 1.9874 417.9834 418.1933 0.0316 -1.0000 -1.0000 2631908 1580682415.30 151.5257 60.0000 32.0000 1.9871 1.9879 417.9006 418.1112 0.0316 -1.0000 -1.0000 2631971 1580682415.40 151.5257 60.0000 32.0000 1.9877 1.9885 417.8329 418.0441 0.0317 -1.0000 -1.0000 2632034 1580682415.50 151.5257 60.0000 32.0000 1.9874 1.9882 417.7032 417.9129 0.0315 -1.0000 -1.0000 2632111 1580682415.60 151.5257 60.0000 32.0000 1.9877 1.9885 417.7780 417.9881 0.0316 -1.0000 -1.0000 2632299 1580682415.70 151.5257 60.0000 32.0000 1.9867 1.9875 417.7468 417.9568 0.0315 -1.0000 -1.0000 2632377 1580682415.80 151.5257 60.0000 32.0000 1.9863 1.9872 417.9381 418.1481 0.0315 -1.0000 -1.0000 2632440 1580682415.90 151.4970 60.0000 32.0000 1.9861 1.9869 417.9788 418.1891 0.0317 -1.0000 -1.0000 2632502 1580682416.00 151.4890 60.0000 32.0000 1.9871 1.9879 417.8816 418.0917 0.0315 -1.0000 -1.0000 2632580 1580682416.10 151.4890 60.0000 32.0000 1.9870 1.9878 417.8208 418.0311 0.0316 -1.0000 -1.0000 2632830 1580682416.20 151.4890 60.0000 32.0000 1.9870 1.9879 417.8387 418.0498 0.0317 -1.0000 -1.0000 2632893 1580682416.30 151.4890 60.0000 32.0000 1.9867 1.9875 417.9001 418.1109 0.0316 -1.0000 -1.0000 2632955 1580682416.40 151.4890 60.0000 32.0000 1.9869 1.9877 417.9200 418.1305 0.0316 -1.0000 -1.0000 2633018 1580682416.50 151.4713 60.0000 32.0000 1.9875 1.9883 417.7913 418.0014 0.0316 -1.0000 -1.0000 2633080 1580682416.60 151.4713 60.0000 32.0000 1.9879 1.9887 417.6884 417.8988 0.0316 -1.0000 -1.0000 2633768 1580682416.70 151.4713 60.0000 32.0000 1.9879 1.9887 417.6703 417.8812 0.0317 -1.0000 -1.0000 2633846 1580682416.80 151.4713 60.0000 32.0000 1.9864 1.9873 417.7591 417.9694 0.0316 -1.0000 -1.0000 2633908 1580682416.90 151.4713 60.0000 32.0000 1.9873 1.9881 417.9050 418.1158 0.0316 -1.0000 -1.0000 2633971 1580682417.00 151.5101 60.0000 32.0000 1.9868 1.9876 417.9411 418.1503 0.0315 -1.0000 -1.0000 2634034 1580682417.10 151.5101 60.0000 32.0000 1.9861 1.9870 417.8135 418.0240 0.0316 -1.0000 -1.0000 2634096 1580682417.20 151.5101 60.0000 32.0000 1.9873 1.9881 417.8696 418.0803 0.0317 -1.0000 -1.0000 2634174 1580682417.30 151.5101 60.0000 32.0000 1.9873 1.9881 417.7857 417.9973 0.0317 -1.0000 -1.0000 2634236 1580682417.40 151.5101 60.0000 32.0000 1.9869 1.9877 417.8680 418.0779 0.0315 -1.0000 -1.0000 2634299 1580682417.50 151.5101 60.0000 32.0000 1.9871 1.9879 417.9417 418.1517 0.0315 -1.0000 -1.0000 2634377 1580682417.60 151.5152 60.0000 32.0000 1.9862 1.9870 417.8919 418.1022 0.0316 -1.0000 -1.0000 2634440 1580682417.70 151.5188 60.0000 32.0000 1.9869 1.9877 417.9877 418.1985 0.0316 -1.0000 -1.0000 2634502 1580682417.80 151.5188 60.0000 32.0000 1.9877 1.9885 417.8834 418.0941 0.0316 -1.0000 -1.0000 2634596 1580682417.90 151.5188 60.0000 32.0000 1.9880 1.9889 417.7220 417.9328 0.0316 -1.0000 -1.0000 2634658 1580682418.00 151.5188 60.0000 32.0000 1.9878 1.9886 417.6931 417.9039 0.0317 -1.0000 -1.0000 2634721 1580682418.10 151.5188 60.0000 32.0000 1.9875 1.9883 417.7678 417.9776 0.0315 -1.0000 -1.0000 2634783 1580682418.20 151.4892 60.0000 32.0000 1.9874 1.9882 417.9533 418.1628 0.0314 -1.0000 -1.0000 2634861 1580682418.30 151.4884 60.0000 32.0000 1.9868 1.9877 417.9217 418.1320 0.0317 -1.0000 -1.0000 2634924 1580682418.40 151.4884 60.0000 32.0000 1.9868 1.9876 417.9985 418.2086 0.0315 -1.0000 -1.0000 2634986 1580682418.50 151.4884 60.0000 32.0000 1.9873 1.9881 417.8073 418.0167 0.0315 -1.0000 -1.0000 2635049 1580682418.60 151.4884 60.0000 32.0000 1.9874 1.9882 417.6561 417.8660 0.0315 -1.0000 -1.0000 2635127 1580682418.70 151.4884 60.0000 32.0000 1.9877 1.9886 417.7712 417.9818 0.0316 -1.0000 -1.0000 2635596 1580682418.80 151.4884 60.0000 32.0000 1.9871 1.9879 417.8987 418.1084 0.0315 -1.0000 -1.0000 2635658 1580682418.90 151.4884 60.0000 32.0000 1.9868 1.9876 417.9694 418.1800 0.0317 -1.0000 -1.0000 2635737 1580682419.00 151.4884 60.0000 32.0000 1.9873 1.9881 418.0074 418.2180 0.0317 -1.0000 -1.0000 2635799 1580682419.10 151.4884 60.0000 32.0000 1.9872 1.9880 417.8748 418.0858 0.0316 -1.0000 -1.0000 2635861 1580682419.20 151.4884 60.0000 32.0000 1.9878 1.9886 417.7995 418.0091 0.0315 -1.0000 -1.0000 2635940 1580682419.30 151.4884 60.0000 32.0000 1.9873 1.9882 417.7326 417.9438 0.0317 -1.0000 -1.0000 2636002 1580682419.40 151.5254 60.0000 32.0000 1.9874 1.9882 417.7842 417.9947 0.0316 -1.0000 -1.0000 2636064 1580682419.50 151.5254 60.0000 32.0000 1.9868 1.9876 417.7819 417.9917 0.0315 -1.0000 -1.0000 2636143 1580682419.60 151.5254 60.0000 32.0000 1.9870 1.9878 417.9238 418.1344 0.0316 -1.0000 -1.0000 2636205 1580682419.70 151.5254 60.0000 32.0000 1.9872 1.9881 417.8973 418.1078 0.0316 -1.0000 -1.0000 2636268 1580682419.80 151.5254 60.0000 32.0000 1.9878 1.9886 417.9033 418.1133 0.0315 -1.0000 -1.0000 2636330 1580682419.90 151.5162 60.0001 32.0000 1.9879 1.9887 417.7902 418.0008 0.0316 -1.0000 -1.0000 2636393 1580682420.00 151.4509 60.0008 32.0000 1.9872 1.9881 417.7526 417.9633 0.0316 -1.0000 -1.0000 2636471 1580682420.10 151.4509 60.0008 32.0000 1.9869 1.9877 417.8831 418.0943 0.0317 -1.0000 -1.0000 2636533 1580682420.20 151.4509 60.0008 32.0000 1.9870 1.9878 418.0035 418.2131 0.0315 -1.0000 -1.0000 2636596 1580682420.30 151.4509 60.0008 32.0000 1.9870 1.9878 417.9614 418.1721 0.0317 -1.0000 -1.0000 2636674 1580682420.40 151.4509 60.0008 32.0000 1.9881 1.9889 417.8907 418.1014 0.0316 -1.0000 -1.0000 2636736 1580682420.50 151.4509 60.0008 32.0000 1.9875 1.9884 417.7702 417.9806 0.0316 -1.0000 -1.0000 2636799 1580682420.60 151.5300 60.0008 32.0000 1.9874 1.9883 417.7572 417.9682 0.0317 -1.0000 -1.0000 2636861 1580682420.70 151.5300 60.0008 32.0000 1.9870 1.9878 417.8782 418.0893 0.0317 -1.0000 -1.0000 2636940 1580682420.80 151.5300 60.0008 32.0000 1.9864 1.9872 417.9411 418.1509 0.0315 -1.0000 -1.0000 2637111 1580682420.90 151.5300 60.0008 32.0000 1.9873 1.9881 418.0086 418.2192 0.0316 -1.0000 -1.0000 2637189 1580682421.00 151.5300 60.0008 32.0000 1.9871 1.9879 417.8022 418.0125 0.0316 -1.0000 -1.0000 2637252 1580682421.10 151.5037 60.0008 32.0000 1.9882 1.9890 417.7645 417.9737 0.0315 -1.0000 -1.0000 2637314 1580682421.20 151.5037 60.0008 32.0000 1.9885 1.9894 417.6853 417.8963 0.0317 -1.0000 -1.0000 2637377 1580682421.30 151.5037 60.0008 32.0000 1.9876 1.9884 417.6991 417.9101 0.0317 -1.0000 -1.0000 2637627 1580682421.40 151.5037 60.0008 32.0000 1.9870 1.9878 417.9252 418.1350 0.0316 -1.0000 -1.0000 2637689 1580682421.50 151.5037 60.0008 32.0000 1.9873 1.9881 417.9861 418.1973 0.0317 -1.0000 -1.0000 2637768 1580682421.60 151.4957 60.0008 32.0000 1.9867 1.9876 417.9130 418.1239 0.0317 -1.0000 -1.0000 2637830 1580682421.70 151.4332 60.0008 32.0000 1.9881 1.9889 417.7624 417.9726 0.0316 -1.0000 -1.0000 2637908 1580682421.80 151.4332 60.0008 32.0000 1.9880 1.9888 417.7230 417.9338 0.0316 -1.0000 -1.0000 2638846 1580682421.90 151.4332 60.0008 32.0000 1.9871 1.9879 417.8851 418.0965 0.0318 -1.0000 -1.0000 2638908 1580682422.00 151.4332 60.0008 32.0000 1.9865 1.9873 417.9416 418.1517 0.0315 -1.0000 -1.0000 2638986 1580682422.10 151.4332 60.0008 32.0000 1.9868 1.9876 417.8236 418.0335 0.0316 -1.0000 -1.0000 2639080 1580682422.20 151.4504 60.0008 32.0000 1.9883 1.9891 417.7366 417.9465 0.0315 -1.0000 -1.0000 2639143 1580682422.30 151.4504 60.0008 32.0000 1.9878 1.9886 417.6970 417.9075 0.0316 -1.0000 -1.0000 2639221 1580682422.40 151.4504 60.0008 32.0000 1.9874 1.9882 417.7218 417.9324 0.0317 -1.0000 -1.0000 2639299 1580682422.50 151.4504 60.0008 32.0000 1.9865 1.9874 417.7619 417.9720 0.0315 -1.0000 -1.0000 2639361 1580682422.60 151.4504 60.0008 32.0000 1.9871 1.9879 417.9379 418.1493 0.0317 -1.0000 -1.0000 2639440 1580682422.70 151.4869 60.0008 32.0000 1.9867 1.9875 417.9851 418.1953 0.0316 -1.0000 -1.0000 2639502 1580682422.80 151.5143 60.0008 32.0000 1.9875 1.9884 417.9467 418.1574 0.0316 -1.0000 -1.0000 2639564 1580682422.90 151.5143 60.0008 32.0000 1.9870 1.9878 417.9383 418.1491 0.0316 -1.0000 -1.0000 2639643 1580682423.00 151.5143 60.0008 32.0000 1.9876 1.9884 417.7981 418.0088 0.0316 -1.0000 -1.0000 2639689 1580682423.10 151.5143 60.0008 32.0000 1.9871 1.9880 417.8591 418.0700 0.0317 -1.0000 -1.0000 2639768 1580682423.20 151.5143 60.0008 32.0000 1.9868 1.9876 417.9441 418.1543 0.0315 -1.0000 -1.0000 2639846 1580682423.30 151.4536 60.0008 32.0000 1.9864 1.9873 417.9382 418.1474 0.0315 -1.0000 -1.0000 2639924 1580682423.40 151.4536 60.0008 32.0000 1.9877 1.9885 417.9112 418.1217 0.0316 -1.0000 -1.0000 2639986 1580682423.50 151.4536 60.0008 32.0000 1.9878 1.9886 417.8116 418.0214 0.0315 -1.0000 -1.0000 2640049 1580682423.60 151.4536 60.0008 32.0000 1.9876 1.9884 417.6907 417.9009 0.0316 -1.0000 -1.0000 2640111 1580682423.70 151.4536 60.0008 32.0000 1.9873 1.9881 417.7392 417.9493 0.0315 -1.0000 -1.0000 2640189 1580682423.80 151.4536 60.0008 32.0000 1.9868 1.9876 417.9421 418.1523 0.0316 -1.0000 -1.0000 2640252 1580682423.90 151.4536 60.0008 32.0000 1.9870 1.9878 417.9636 418.1739 0.0315 -1.0000 -1.0000 2640314 1580682424.00 151.4536 60.0008 32.0000 1.9870 1.9878 418.0273 418.2378 0.0316 -1.0000 -1.0000 2640393 1580682424.10 151.4536 60.0008 32.0000 1.9863 1.9872 417.7403 417.9508 0.0316 -1.0000 -1.0000 2640455 1580682424.20 151.4536 60.0008 32.0000 1.9873 1.9881 417.7512 417.9615 0.0316 -1.0000 -1.0000 2640518 1580682424.30 151.4536 60.0008 32.0000 1.9875 1.9883 417.8492 418.0585 0.0314 -1.0000 -1.0000 2640580 1580682424.40 151.4926 60.0008 32.0000 1.9873 1.9881 417.9458 418.1561 0.0315 -1.0000 -1.0000 2640814 1580682424.50 151.4926 60.0008 32.0000 1.9882 1.9891 417.9857 418.1956 0.0316 -1.0000 -1.0000 2640877 1580682424.60 151.4926 60.0008 32.0000 1.9871 1.9879 417.9556 418.1673 0.0318 -1.0000 -1.0000 2640940 1580682424.70 151.4926 60.0008 32.0000 1.9873 1.9882 417.7819 417.9927 0.0316 -1.0000 -1.0000 2641002 1580682424.80 151.4926 60.0008 32.0000 1.9876 1.9884 417.7450 417.9553 0.0316 -1.0000 -1.0000 2641064 1580682424.90 151.4474 60.0003 32.0000 1.9878 1.9887 417.8487 418.0578 0.0314 -1.0000 -1.0000 2641924 1580682425.00 151.4474 60.0003 32.0000 1.9879 1.9887 417.8240 418.0343 0.0316 -1.0000 -1.0000 2641986 1580682425.10 151.4474 60.0003 32.0000 1.9861 1.9869 417.9211 418.1316 0.0316 -1.0000 -1.0000 2642049 1580682425.20 151.4474 60.0003 32.0000 1.9871 1.9879 417.8583 418.0682 0.0315 -1.0000 -1.0000 2642127 1580682425.30 151.4474 60.0003 32.0000 1.9875 1.9883 417.7812 417.9918 0.0316 -1.0000 -1.0000 2642205 1580682425.40 151.4533 60.0003 32.0000 1.9876 1.9884 417.7138 417.9230 0.0314 -1.0000 -1.0000 2642268 1580682425.50 151.4558 60.0003 32.0000 1.9877 1.9885 417.7420 417.9525 0.0316 -1.0000 -1.0000 2642330 1580682425.60 151.4558 60.0003 32.0000 1.9876 1.9884 417.7752 417.9860 0.0317 -1.0000 -1.0000 2642393 1580682425.70 151.4558 60.0003 32.0000 1.9868 1.9876 417.8463 418.0568 0.0316 -1.0000 -1.0000 2642471 1580682425.80 151.4558 60.0003 32.0000 1.9871 1.9879 417.8939 418.1044 0.0316 -1.0000 -1.0000 2642533 1580682425.90 151.4558 60.0003 32.0000 1.9874 1.9882 417.9171 418.1268 0.0315 -1.0000 -1.0000 2642596 1580682426.00 151.4265 60.0003 32.0000 1.9877 1.9885 417.7413 417.9512 0.0316 -1.0000 -1.0000 2642674 1580682426.10 151.4265 60.0003 32.0000 1.9876 1.9884 417.7956 418.0068 0.0317 -1.0000 -1.0000 2642736 1580682426.20 151.4265 60.0003 32.0000 1.9874 1.9882 417.7637 417.9735 0.0315 -1.0000 -1.0000 2642799 1580682426.30 151.4265 60.0003 32.0000 1.9865 1.9873 417.8464 418.0568 0.0317 -1.0000 -1.0000 2642877 1580682426.40 151.4265 60.0003 32.0000 1.9865 1.9874 418.0277 418.2398 0.0318 -1.0000 -1.0000 2642940 1580682426.50 151.4087 60.0003 32.0000 1.9869 1.9877 417.9442 418.1556 0.0318 -1.0000 -1.0000 2643002 1580682426.60 151.4007 60.0003 32.0000 1.9872 1.9880 417.8512 418.0621 0.0316 -1.0000 -1.0000 2643064 1580682426.70 151.4007 60.0003 32.0000 1.9874 1.9883 417.7231 417.9329 0.0315 -1.0000 -1.0000 2643127 1580682426.80 151.4007 60.0003 32.0000 1.9872 1.9880 417.7023 417.9123 0.0316 -1.0000 -1.0000 2643189 1580682426.90 151.4007 60.0003 32.0000 1.9878 1.9886 417.6827 417.8929 0.0316 -1.0000 -1.0000 2643268 1580682427.00 151.4007 60.0003 32.0000 1.9875 1.9883 417.8192 418.0298 0.0317 -1.0000 -1.0000 2643377 1580682427.10 151.3879 60.0003 32.0000 1.9861 1.9869 418.0187 418.2297 0.0316 -1.0000 -1.0000 2643440 1580682427.20 151.3879 60.0003 32.0000 1.9871 1.9879 417.9593 418.1708 0.0318 -1.0000 -1.0000 2643502 1580682427.30 151.3879 60.0003 32.0000 1.9871 1.9879 417.8586 418.0692 0.0317 -1.0000 -1.0000 2643564 1580682427.40 151.3879 60.0003 32.0000 1.9869 1.9878 417.8434 418.0549 0.0317 -1.0000 -1.0000 2643627 1580682427.50 151.3879 60.0003 32.0000 1.9876 1.9885 417.8650 418.0760 0.0317 -1.0000 -1.0000 2643924 1580682427.60 151.4168 60.0003 32.0000 1.9874 1.9882 417.9027 418.1125 0.0315 -1.0000 -1.0000 2643971 1580682427.70 151.4278 60.0003 32.0000 1.9866 1.9874 417.9506 418.1609 0.0316 -1.0000 -1.0000 2644049 1580682427.80 151.4278 60.0003 32.0000 1.9878 1.9886 417.8507 418.0614 0.0317 -1.0000 -1.0000 2644111 1580682427.90 151.4278 60.0003 32.0000 1.9876 1.9884 417.8543 418.0644 0.0315 -1.0000 -1.0000 2644174 1580682428.00 151.4278 60.0003 32.0000 1.9875 1.9883 417.8071 418.0174 0.0316 -1.0000 -1.0000 2644361 1580682428.10 151.4278 60.0003 32.0000 1.9884 1.9892 417.7306 417.9406 0.0315 -1.0000 -1.0000 2644424 1580682428.20 151.4307 60.0003 32.0000 1.9885 1.9893 417.7815 417.9924 0.0316 -1.0000 -1.0000 2644486 1580682428.30 151.4307 60.0003 32.0000 1.9872 1.9880 417.9109 418.1203 0.0315 -1.0000 -1.0000 2644564 1580682428.40 151.4307 60.0003 32.0000 1.9873 1.9882 417.9312 418.1417 0.0316 -1.0000 -1.0000 2644627 1580682428.50 151.4307 60.0003 32.0000 1.9874 1.9882 417.9101 418.1213 0.0317 -1.0000 -1.0000 2645549 1580682428.60 151.4307 60.0003 32.0000 1.9882 1.9890 417.7689 417.9788 0.0316 -1.0000 -1.0000 2645627 1580682428.70 151.4915 60.0003 32.0000 1.9878 1.9887 417.8394 418.0496 0.0315 -1.0000 -1.0000 2645689 1580682428.80 151.4915 60.0003 32.0000 1.9875 1.9883 417.9060 418.1163 0.0316 -1.0000 -1.0000 2645768 1580682428.90 151.4915 60.0003 32.0000 1.9872 1.9881 418.0422 418.2524 0.0315 -1.0000 -1.0000 2645830 1580682429.00 151.4915 60.0003 32.0000 1.9880 1.9889 418.0023 418.2126 0.0316 -1.0000 -1.0000 2645893 1580682429.10 151.4915 60.0003 32.0000 1.9882 1.9890 417.8410 418.0517 0.0317 -1.0000 -1.0000 2645955 1580682429.20 151.4808 60.0003 32.0000 1.9879 1.9888 417.8630 418.0744 0.0317 -1.0000 -1.0000 2646034 1580682429.30 151.4590 60.0003 32.0000 1.9874 1.9882 417.8194 418.0297 0.0316 -1.0000 -1.0000 2646096 1580682429.40 151.4590 60.0003 32.0000 1.9877 1.9885 417.7477 417.9586 0.0317 -1.0000 -1.0000 2646158 1580682429.50 151.4590 60.0003 32.0000 1.9872 1.9881 417.8261 418.0364 0.0316 -1.0000 -1.0000 2646237 1580682429.60 151.4590 60.0003 32.0000 1.9877 1.9886 417.9084 418.1195 0.0317 -1.0000 -1.0000 2646299 1580682429.70 151.4590 60.0003 32.0000 1.9880 1.9888 417.9235 418.1347 0.0317 -1.0000 -1.0000 2646361 1580682429.80 151.4861 60.0006 32.0000 1.9883 1.9892 417.8554 418.0657 0.0315 -1.0000 -1.0000 2646424 1580682429.90 151.4861 60.0006 32.0000 1.9880 1.9888 417.7259 417.9364 0.0317 -1.0000 -1.0000 2646486 1580682430.00 151.4861 60.0006 32.0000 1.9875 1.9883 417.8026 418.0132 0.0316 -1.0000 -1.0000 2646564 1580682430.10 151.4861 60.0006 32.0000 1.9868 1.9876 417.9467 418.1563 0.0315 -1.0000 -1.0000 2646627 1580682430.20 151.4861 60.0006 32.0000 1.9866 1.9874 417.9931 418.2035 0.0316 -1.0000 -1.0000 2646689 1580682430.30 151.4861 60.0006 32.0000 1.9872 1.9881 417.9308 418.1407 0.0316 -1.0000 -1.0000 2646768 1580682430.40 151.4770 60.0006 32.0000 1.9880 1.9888 417.8280 418.0388 0.0317 -1.0000 -1.0000 2646830 1580682430.50 151.4540 60.0006 32.0000 1.9881 1.9890 417.7421 417.9526 0.0316 -1.0000 -1.0000 2646893 1580682430.60 151.4540 60.0006 32.0000 1.9882 1.9890 417.7735 417.9843 0.0317 -1.0000 -1.0000 2647080 1580682430.70 151.4540 60.0006 32.0000 1.9890 1.9898 417.8355 418.0464 0.0317 -1.0000 -1.0000 2647143 1580682430.80 151.4540 60.0006 32.0000 1.9875 1.9884 417.9740 418.1845 0.0316 -1.0000 -1.0000 2647205 1580682430.90 151.4540 60.0006 32.0000 1.9874 1.9883 417.9510 418.1625 0.0317 -1.0000 -1.0000 2647268 1580682431.00 151.4542 60.0006 32.0000 1.9871 1.9879 417.9045 418.1157 0.0317 -1.0000 -1.0000 2647330 1580682431.10 151.4542 60.0006 32.0000 1.9875 1.9883 417.8091 418.0214 0.0319 -1.0000 -1.0000 2647658 1580682431.20 151.4542 60.0006 32.0000 1.9886 1.9894 417.6679 417.8782 0.0316 -1.0000 -1.0000 2647737 1580682431.30 151.4542 60.0006 32.0000 1.9880 1.9888 417.7501 417.9600 0.0315 -1.0000 -1.0000 2647799 1580682431.40 151.4542 60.0006 32.0000 1.9877 1.9886 417.6905 417.9009 0.0316 -1.0000 -1.0000 2647861 1580682431.50 151.4696 60.0006 32.0000 1.9873 1.9881 417.8215 418.0322 0.0316 -1.0000 -1.0000 2647940 1580682431.60 151.4748 60.0006 32.0000 1.9877 1.9885 418.0020 418.2128 0.0316 -1.0000 -1.0000 2648283 1580682431.70 151.4748 60.0006 32.0000 1.9879 1.9887 417.9358 418.1472 0.0316 -1.0000 -1.0000 2648361 1580682431.80 151.4748 60.0006 32.0000 1.9870 1.9878 417.8730 418.0845 0.0317 -1.0000 -1.0000 2648440 1580682431.90 151.4748 60.0006 32.0000 1.9881 1.9889 417.8034 418.0137 0.0316 -1.0000 -1.0000 2648502 1580682432.00 151.4748 60.0006 32.0000 1.9877 1.9885 417.8349 418.0457 0.0316 -1.0000 -1.0000 2648580 1580682432.10 151.5073 60.0006 32.0000 1.9871 1.9879 417.8144 418.0242 0.0315 -1.0000 -1.0000 2648799 1580682432.20 151.5073 60.0006 32.0000 1.9874 1.9882 418.0150 418.2251 0.0316 -1.0000 -1.0000 2648861 1580682432.30 151.5073 60.0006 32.0000 1.9877 1.9885 418.0500 418.2606 0.0316 -1.0000 -1.0000 2648940 1580682432.40 151.5073 60.0006 32.0000 1.9882 1.9890 417.9020 418.1126 0.0317 -1.0000 -1.0000 2649002 1580682432.50 151.5073 60.0006 32.0000 1.9878 1.9887 417.7773 417.9883 0.0317 -1.0000 -1.0000 2649064 1580682432.60 151.4635 60.0006 32.0000 1.9884 1.9892 417.7119 417.9227 0.0317 -1.0000 -1.0000 2649299 1580682432.70 151.4635 60.0006 32.0000 1.9884 1.9892 417.8110 418.0214 0.0315 -1.0000 -1.0000 2649361 1580682432.80 151.4635 60.0006 32.0000 1.9886 1.9894 417.8052 418.0160 0.0317 -1.0000 -1.0000 2649424 1580682432.90 151.4635 60.0006 32.0000 1.9872 1.9880 417.8849 418.0953 0.0316 -1.0000 -1.0000 2649502 1580682433.00 151.4635 60.0006 32.0000 1.9873 1.9881 417.8781 418.0888 0.0317 -1.0000 -1.0000 2649564 1580682433.10 151.4635 60.0006 32.0000 1.9877 1.9885 417.7148 417.9260 0.0317 -1.0000 -1.0000 2649627 1580682433.20 151.5238 60.0006 32.0000 1.9876 1.9884 417.6879 417.8990 0.0316 -1.0000 -1.0000 2649705 1580682433.30 151.5238 60.0006 32.0000 1.9885 1.9893 417.8022 418.0123 0.0316 -1.0000 -1.0000 2649768 1580682433.40 151.5238 60.0006 32.0000 1.9875 1.9884 417.8838 418.0949 0.0317 -1.0000 -1.0000 2649830 1580682433.50 151.5238 60.0006 32.0000 1.9879 1.9887 417.9736 418.1841 0.0316 -1.0000 -1.0000 2649893 1580682433.60 151.5238 60.0006 32.0000 1.9879 1.9887 417.8733 418.0841 0.0317 -1.0000 -1.0000 2649955 1580682433.70 151.5075 60.0006 32.0000 1.9881 1.9890 417.7249 417.9353 0.0316 -1.0000 -1.0000 2650034 1580682433.80 151.5075 60.0006 32.0000 1.9882 1.9890 417.7256 417.9366 0.0317 -1.0000 -1.0000 2650096 1580682433.90 151.5075 60.0006 32.0000 1.9871 1.9880 417.7706 417.9815 0.0317 -1.0000 -1.0000 2650158 1580682434.00 151.5075 60.0006 32.0000 1.9873 1.9881 417.7956 418.0069 0.0317 -1.0000 -1.0000 2650237 1580682434.10 151.5075 60.0006 32.0000 1.9873 1.9881 417.9004 418.1105 0.0316 -1.0000 -1.0000 2650408 1580682434.20 151.4949 60.0006 32.0000 1.9882 1.9890 417.8076 418.0187 0.0317 -1.0000 -1.0000 2650471 1580682434.30 151.4847 60.0006 32.0000 1.9881 1.9889 417.7421 417.9525 0.0316 -1.0000 -1.0000 2650533 1580682434.40 151.4847 60.0006 32.0000 1.9883 1.9892 417.7519 417.9636 0.0318 -1.0000 -1.0000 2650596 1580682434.50 151.4847 60.0006 32.0000 1.9878 1.9886 417.8010 418.0131 0.0318 -1.0000 -1.0000 2650658 1580682434.60 151.4847 60.0006 32.0000 1.9873 1.9881 417.9119 418.1230 0.0317 -1.0000 -1.0000 2650736 1580682434.70 151.4850 60.0006 32.0000 1.9867 1.9876 418.0362 418.2463 0.0316 -1.0000 -1.0000 2650877 1580682434.80 151.5088 59.9999 32.0000 1.9875 1.9883 417.9429 418.1531 0.0315 -1.0000 -1.0000 2650940 1580682434.90 151.5088 59.9999 32.0000 1.9876 1.9884 417.8264 418.0367 0.0316 -1.0000 -1.0000 2651018 1580682435.00 151.5088 59.9999 32.0000 1.9878 1.9886 417.7725 417.9839 0.0317 -1.0000 -1.0000 2651080 1580682435.10 151.5088 59.9999 32.0000 1.9876 1.9884 417.6791 417.8903 0.0317 -1.0000 -1.0000 2651143 1580682435.20 151.5088 59.9999 32.0000 1.9876 1.9885 417.7201 417.9303 0.0316 -1.0000 -1.0000 2652205 1580682435.30 151.5204 59.9999 32.0000 1.9879 1.9887 417.9783 418.1896 0.0317 -1.0000 -1.0000 2652268 1580682435.40 151.5206 59.9999 32.0000 1.9877 1.9886 418.0068 418.2171 0.0316 -1.0000 -1.0000 2652330 1580682435.50 151.5206 59.9999 32.0000 1.9871 1.9880 417.9037 418.1145 0.0317 -1.0000 -1.0000 2652408 1580682435.60 151.5206 59.9999 32.0000 1.9880 1.9889 417.8210 418.0325 0.0317 -1.0000 -1.0000 2652471 1580682435.70 151.5206 59.9999 32.0000 1.9884 1.9892 417.7605 417.9709 0.0316 -1.0000 -1.0000 2652549 1580682435.80 151.5285 59.9999 32.0000 1.9884 1.9892 417.7280 417.9386 0.0317 -1.0000 -1.0000 2652611 1580682435.90 151.5503 59.9999 32.0000 1.9885 1.9893 417.7663 417.9772 0.0317 -1.0000 -1.0000 2652674 1580682436.00 151.5503 59.9999 32.0000 1.9876 1.9884 417.8959 418.1058 0.0315 -1.0000 -1.0000 2652736 1580682436.10 151.5503 59.9999 32.0000 1.9872 1.9880 417.9519 418.1632 0.0317 -1.0000 -1.0000 2652799 1580682436.20 151.5503 59.9999 32.0000 1.9865 1.9873 417.9267 418.1379 0.0317 -1.0000 -1.0000 2652861 1580682436.30 151.5503 59.9999 32.0000 1.9877 1.9885 417.8831 418.0946 0.0318 -1.0000 -1.0000 2652940 1580682436.40 151.4632 59.9999 32.0000 1.9882 1.9890 417.7805 417.9923 0.0318 -1.0000 -1.0000 2653018 1580682436.50 151.4632 59.9999 32.0000 1.9874 1.9883 417.8550 418.0652 0.0316 -1.0000 -1.0000 2653080 1580682436.60 151.4632 59.9999 32.0000 1.9877 1.9886 417.8651 418.0760 0.0316 -1.0000 -1.0000 2653158 1580682436.70 151.4632 59.9999 32.0000 1.9873 1.9882 417.9812 418.1922 0.0317 -1.0000 -1.0000 2653221 1580682436.80 151.4632 59.9999 32.0000 1.9873 1.9881 417.9272 418.1381 0.0316 -1.0000 -1.0000 2653283 1580682436.90 151.4632 59.9999 32.0000 1.9872 1.9880 417.9141 418.1241 0.0315 -1.0000 -1.0000 2653346 1580682437.00 151.4632 59.9999 32.0000 1.9880 1.9888 417.7210 417.9320 0.0317 -1.0000 -1.0000 2653424 1580682437.10 151.4632 59.9999 32.0000 1.9885 1.9893 417.7176 417.9281 0.0317 -1.0000 -1.0000 2653486 1580682437.20 151.4632 59.9999 32.0000 1.9873 1.9881 417.7689 417.9798 0.0317 -1.0000 -1.0000 2653627 1580682437.30 151.4632 59.9999 32.0000 1.9874 1.9882 417.9024 418.1137 0.0317 -1.0000 -1.0000 2653689 1580682437.40 151.4632 59.9999 32.0000 1.9877 1.9885 417.9477 418.1590 0.0317 -1.0000 -1.0000 2653752 1580682437.50 151.4632 59.9999 32.0000 1.9877 1.9885 417.9660 418.1769 0.0317 -1.0000 -1.0000 2653814 1580682437.60 151.5462 59.9999 32.0000 1.9879 1.9887 417.9573 418.1686 0.0317 -1.0000 -1.0000 2653877 1580682437.70 151.5462 59.9999 32.0000 1.9888 1.9896 417.8293 418.0405 0.0318 -1.0000 -1.0000 2654361 1580682437.80 151.5462 59.9999 32.0000 1.9880 1.9888 417.7057 417.9161 0.0316 -1.0000 -1.0000 2654424 1580682437.90 151.5462 59.9999 32.0000 1.9880 1.9889 417.7746 417.9849 0.0316 -1.0000 -1.0000 2654486 1580682438.00 151.5462 59.9999 32.0000 1.9868 1.9876 417.9388 418.1486 0.0315 -1.0000 -1.0000 2654549 1580682438.10 151.5287 59.9999 32.0000 1.9869 1.9877 417.9221 418.1335 0.0317 -1.0000 -1.0000 2654611 1580682438.20 151.5287 59.9999 32.0000 1.9870 1.9878 417.9196 418.1309 0.0317 -1.0000 -1.0000 2655018 1580682438.30 151.5287 59.9999 32.0000 1.9874 1.9883 417.7225 417.9330 0.0316 -1.0000 -1.0000 2655096 1580682438.40 151.5287 59.9999 32.0000 1.9878 1.9886 417.7185 417.9304 0.0318 -1.0000 -1.0000 2655158 1580682438.50 151.5287 59.9999 32.0000 1.9883 1.9891 417.6506 417.8624 0.0318 -1.0000 -1.0000 2655221 1580682438.60 151.5287 59.9999 32.0000 1.9877 1.9885 417.8224 418.0338 0.0317 -1.0000 -1.0000 2655299 1580682438.70 151.5367 59.9999 32.0000 1.9878 1.9886 417.9223 418.1337 0.0317 -1.0000 -1.0000 2655361 1580682438.80 151.5367 59.9999 32.0000 1.9885 1.9893 417.8760 418.0870 0.0317 -1.0000 -1.0000 2655424 1580682438.90 151.5367 59.9999 32.0000 1.9880 1.9889 417.7796 417.9910 0.0317 -1.0000 -1.0000 2655486 1580682439.00 151.5367 59.9999 32.0000 1.9877 1.9885 417.8082 418.0200 0.0319 -1.0000 -1.0000 2655549 1580682439.10 151.5367 59.9999 32.0000 1.9878 1.9886 417.8872 418.0988 0.0318 -1.0000 -1.0000 2655627 1580682439.20 151.5916 59.9999 32.0000 1.9874 1.9882 417.8689 418.0798 0.0316 -1.0000 -1.0000 2655908 1580682439.30 151.5916 59.9999 32.0000 1.9872 1.9880 417.9527 418.1624 0.0315 -1.0000 -1.0000 2655971 1580682439.40 151.5916 59.9999 32.0000 1.9875 1.9883 417.9027 418.1137 0.0317 -1.0000 -1.0000 2656033 1580682439.50 151.5916 59.9999 32.0000 1.9880 1.9888 417.9530 418.1641 0.0317 -1.0000 -1.0000 2656111 1580682439.60 151.5916 59.9999 32.0000 1.9877 1.9885 417.8019 418.0128 0.0317 -1.0000 -1.0000 2656174 1580682439.70 151.5867 60.0001 32.0000 1.9876 1.9885 417.7876 417.9982 0.0317 -1.0000 -1.0000 2656237 1580682439.80 151.5832 60.0002 32.0000 1.9870 1.9878 417.9931 418.2044 0.0317 -1.0000 -1.0000 2656377 1580682439.90 151.5832 60.0002 32.0000 1.9872 1.9881 417.9358 418.1463 0.0316 -1.0000 -1.0000 2656440 1580682440.00 151.5832 60.0002 32.0000 1.9877 1.9886 417.9657 418.1764 0.0317 -1.0000 -1.0000 2656518 1580682440.10 151.5832 60.0002 32.0000 1.9883 1.9892 417.7956 418.0076 0.0318 -1.0000 -1.0000 2656580 1580682440.20 151.5832 60.0002 32.0000 1.9880 1.9888 417.7702 417.9820 0.0318 -1.0000 -1.0000 2656643 1580682440.30 151.5832 60.0002 32.0000 1.9872 1.9880 417.7829 417.9944 0.0317 -1.0000 -1.0000 2656814 1580682440.40 151.5839 60.0002 32.0000 1.9869 1.9877 417.7550 417.9660 0.0317 -1.0000 -1.0000 2656893 1580682440.50 151.5844 60.0002 32.0000 1.9868 1.9876 417.9418 418.1534 0.0318 -1.0000 -1.0000 2656940 1580682440.60 151.5844 60.0002 32.0000 1.9871 1.9879 417.9779 418.1890 0.0317 -1.0000 -1.0000 2657018 1580682440.70 151.5844 60.0002 32.0000 1.9873 1.9881 417.9358 418.1471 0.0317 -1.0000 -1.0000 2657080 1580682440.80 151.5844 60.0002 32.0000 1.9875 1.9883 417.8801 418.0903 0.0316 -1.0000 -1.0000 2657564 1580682440.90 151.5844 60.0002 32.0000 1.9873 1.9881 417.7873 417.9984 0.0317 -1.0000 -1.0000 2657643 1580682441.00 151.5287 60.0002 32.0000 1.9867 1.9875 417.7501 417.9612 0.0317 -1.0000 -1.0000 2657705 1580682441.10 151.5287 60.0002 32.0000 1.9864 1.9873 417.8858 418.0973 0.0317 -1.0000 -1.0000 2657768 1580682441.20 151.5287 60.0002 32.0000 1.9863 1.9872 417.9989 418.2087 0.0314 -1.0000 -1.0000 2657846 1580682441.30 151.5287 60.0002 32.0000 1.9868 1.9876 417.9438 418.1541 0.0316 -1.0000 -1.0000 2658064 1580682441.40 151.5287 60.0002 32.0000 1.9865 1.9873 417.9340 418.1443 0.0316 -1.0000 -1.0000 2658127 1580682441.50 151.5287 60.0002 32.0000 1.9870 1.9878 417.8365 418.0474 0.0317 -1.0000 -1.0000 2658205 1580682441.60 151.5129 60.0002 32.0000 1.9878 1.9886 417.7088 417.9197 0.0317 -1.0000 -1.0000 2658268 1580682441.70 151.4827 60.0002 32.0000 1.9878 1.9886 417.7612 417.9712 0.0315 -1.0000 -1.0000 2658346 1580682441.80 151.4827 60.0002 32.0000 1.9870 1.9878 417.8049 418.0155 0.0317 -1.0000 -1.0000 2658549 1580682441.90 151.4827 60.0002 32.0000 1.9869 1.9877 417.8348 418.0457 0.0317 -1.0000 -1.0000 2658611 1580682442.00 151.4827 60.0002 32.0000 1.9870 1.9878 417.8462 418.0575 0.0318 -1.0000 -1.0000 2658689 1580682442.10 151.4827 60.0002 32.0000 1.9874 1.9882 417.7007 417.9120 0.0317 -1.0000 -1.0000 2658752 1580682442.20 151.5304 60.0002 32.0000 1.9881 1.9889 417.6858 417.8964 0.0316 -1.0000 -1.0000 2658814 1580682442.30 151.5383 60.0002 32.0000 1.9869 1.9877 417.8726 418.0843 0.0317 -1.0000 -1.0000 2659064 1580682442.40 151.5383 60.0002 32.0000 1.9862 1.9871 417.9641 418.1754 0.0318 -1.0000 -1.0000 2659127 1580682442.50 151.5383 60.0002 32.0000 1.9869 1.9877 417.9954 418.2074 0.0318 -1.0000 -1.0000 2659189 1580682442.60 151.5383 60.0002 32.0000 1.9869 1.9877 417.8344 418.0454 0.0317 -1.0000 -1.0000 2659268 1580682442.70 151.5383 60.0002 32.0000 1.9873 1.9881 417.8139 418.0256 0.0319 -1.0000 -1.0000 2659330 1580682442.80 151.4877 60.0002 32.0000 1.9882 1.9890 417.7245 417.9359 0.0317 -1.0000 -1.0000 2659393 1580682442.90 151.4877 60.0002 32.0000 1.9875 1.9883 417.7453 417.9559 0.0316 -1.0000 -1.0000 2659455 1580682443.00 151.4877 60.0002 32.0000 1.9867 1.9875 417.7985 418.0089 0.0317 -1.0000 -1.0000 2659518 1580682443.10 151.4877 60.0002 32.0000 1.9866 1.9875 417.9524 418.1633 0.0316 -1.0000 -1.0000 2659580 1580682443.20 151.4877 60.0002 32.0000 1.9861 1.9870 417.9282 418.1384 0.0316 -1.0000 -1.0000 2659658 1580682443.30 151.5013 60.0002 32.0000 1.9869 1.9877 417.9200 418.1314 0.0318 -1.0000 -1.0000 2659721 1580682443.40 151.5013 60.0002 32.0000 1.9871 1.9880 417.7873 417.9980 0.0316 -1.0000 -1.0000 2700205 1580682443.50 151.5013 60.0002 32.0000 1.9871 1.9880 417.7401 417.9508 0.0317 -1.0000 -1.0000 2700283 1580682443.60 151.5013 60.0002 32.0000 1.9869 1.9877 417.8823 418.0933 0.0316 -1.0000 -1.0000 2700346 1580682443.70 151.5013 60.0002 32.0000 1.9866 1.9874 417.9478 418.1582 0.0316 -1.0000 -1.0000 2700424 1580682443.80 151.5013 60.0002 32.0000 1.9874 1.9882 418.0077 418.2191 0.0318 -1.0000 -1.0000 2700486 1580682443.90 151.5076 60.0002 32.0000 1.9872 1.9880 417.8883 418.1001 0.0318 -1.0000 -1.0000 2700549 1580682444.00 151.5076 60.0002 32.0000 1.9871 1.9879 417.7886 417.9996 0.0317 -1.0000 -1.0000 2700627 1580682444.10 151.5076 60.0002 32.0000 1.9871 1.9880 417.7408 417.9517 0.0318 -1.0000 -1.0000 2700689 1580682444.20 151.5076 60.0002 32.0000 1.9873 1.9882 417.8231 418.0350 0.0318 -1.0000 -1.0000 2700752 1580682444.30 151.5076 60.0002 32.0000 1.9874 1.9883 417.8830 418.0947 0.0318 -1.0000 -1.0000 2700814 1580682444.40 151.5076 60.0002 32.0000 1.9868 1.9876 417.9429 418.1540 0.0317 -1.0000 -1.0000 2700877 1580682444.50 151.5195 60.0000 32.0000 1.9872 1.9880 417.9114 418.1228 0.0318 -1.0000 -1.0000 2700939 1580682444.60 151.5195 60.0000 32.0000 1.9875 1.9883 417.8708 418.0831 0.0319 -1.0000 -1.0000 2701018 1580682444.70 151.5195 60.0000 32.0000 1.9872 1.9880 417.8013 418.0120 0.0316 -1.0000 -1.0000 2701080 1580682444.80 151.5195 60.0000 32.0000 1.9880 1.9888 417.7380 417.9485 0.0317 -1.0000 -1.0000 2701143 1580682444.90 151.5195 60.0000 32.0000 1.9872 1.9880 417.7084 417.9199 0.0317 -1.0000 -1.0000 2701408 1580682445.00 151.5195 60.0000 32.0000 1.9866 1.9874 417.8687 418.0795 0.0316 -1.0000 -1.0000 2701471 1580682445.10 151.5195 60.0000 32.0000 1.9859 1.9868 417.9287 418.1396 0.0317 -1.0000 -1.0000 2701533 1580682445.20 151.5195 60.0000 32.0000 1.9861 1.9870 417.9576 418.1687 0.0317 -1.0000 -1.0000 2701611 1580682445.30 151.5195 60.0000 32.0000 1.9869 1.9877 417.8407 418.0519 0.0317 -1.0000 -1.0000 2701674 1580682445.40 151.5195 60.0000 32.0000 1.9876 1.9885 417.6856 417.8961 0.0316 -1.0000 -1.0000 2701955 1580682445.50 151.5210 60.0000 32.0000 1.9876 1.9884 417.7243 417.9355 0.0317 -1.0000 -1.0000 2702033 1580682445.60 151.5616 60.0000 32.0000 1.9874 1.9882 417.8771 418.0882 0.0317 -1.0000 -1.0000 2702096 1580682445.70 151.5616 60.0000 32.0000 1.9864 1.9872 417.9900 418.2008 0.0317 -1.0000 -1.0000 2702174 1580682445.80 151.5616 60.0000 32.0000 1.9867 1.9875 418.0211 418.2323 0.0318 -1.0000 -1.0000 2702237 1580682445.90 151.5616 60.0000 32.0000 1.9876 1.9884 417.9261 418.1380 0.0318 -1.0000 -1.0000 2702299 1580682446.00 151.5616 60.0000 32.0000 1.9880 1.9888 417.8411 418.0521 0.0317 -1.0000 -1.0000 2702643 1580682446.10 151.5272 60.0000 32.0000 1.9872 1.9880 417.7346 417.9460 0.0318 -1.0000 -1.0000 2702705 1580682446.20 151.5272 60.0000 32.0000 1.9870 1.9878 417.8509 418.0623 0.0317 -1.0000 -1.0000 2702768 1580682446.30 151.5272 60.0000 32.0000 1.9875 1.9884 417.9526 418.1644 0.0318 -1.0000 -1.0000 2702830 1580682446.40 151.5272 60.0000 32.0000 1.9868 1.9876 417.8786 418.0890 0.0317 -1.0000 -1.0000 2702893 1580682446.50 151.5272 60.0000 32.0000 1.9881 1.9889 417.7917 418.0032 0.0318 -1.0000 -1.0000 2703143 1580682446.60 151.5272 60.0000 32.0000 1.9876 1.9884 417.7036 417.9147 0.0317 -1.0000 -1.0000 2703205 1580682446.70 151.5031 60.0000 32.0000 1.9876 1.9884 417.7952 418.0075 0.0319 -1.0000 -1.0000 2703268 1580682446.80 151.4990 60.0000 32.0000 1.9874 1.9882 417.8540 418.0656 0.0318 -1.0000 -1.0000 2703330 1580682446.90 151.4990 60.0000 32.0000 1.9866 1.9874 417.8951 418.1063 0.0317 -1.0000 -1.0000 2703408 1580682447.00 151.4990 60.0000 32.0000 1.9862 1.9870 418.0543 418.2666 0.0318 -1.0000 -1.0000 2703627 1580682447.10 151.4990 60.0000 32.0000 1.9872 1.9880 417.8763 418.0873 0.0316 -1.0000 -1.0000 2703705 1580682447.20 151.4990 60.0000 32.0000 1.9882 1.9890 417.8007 418.0121 0.0318 -1.0000 -1.0000 2703768 1580682447.30 151.5607 60.0000 32.0000 1.9873 1.9881 417.6713 417.8833 0.0319 -1.0000 -1.0000 2703830 1580682447.40 151.5607 60.0000 32.0000 1.9879 1.9887 417.7441 417.9561 0.0318 -1.0000 -1.0000 2703893 1580682447.50 151.5607 60.0000 32.0000 1.9872 1.9881 417.9216 418.1332 0.0318 -1.0000 -1.0000 2704096 1580682447.60 151.5607 60.0000 32.0000 1.9870 1.9878 417.9601 418.1711 0.0317 -1.0000 -1.0000 2704158 1580682447.70 151.5607 60.0000 32.0000 1.9874 1.9883 417.9099 418.1213 0.0318 -1.0000 -1.0000 2704221 1580682447.80 151.4782 60.0000 32.0000 1.9878 1.9886 417.8102 418.0220 0.0318 -1.0000 -1.0000 2704283 1580682447.90 151.4782 60.0000 32.0000 1.9871 1.9879 417.7495 417.9604 0.0317 -1.0000 -1.0000 2704346 1580682448.00 151.4782 60.0000 32.0000 1.9872 1.9880 417.8981 418.1101 0.0318 -1.0000 -1.0000 2704643 1580682448.10 151.4782 60.0000 32.0000 1.9873 1.9881 417.9429 418.1547 0.0318 -1.0000 -1.0000 2704705 1580682448.20 151.4782 60.0000 32.0000 1.9869 1.9877 417.9415 418.1529 0.0317 -1.0000 -1.0000 2704768 1580682448.30 151.4782 60.0000 32.0000 1.9862 1.9870 417.8737 418.0843 0.0317 -1.0000 -1.0000 2704830 1580682448.40 151.5362 60.0000 32.0000 1.9871 1.9879 417.7799 417.9912 0.0317 -1.0000 -1.0000 2704893 1580682448.50 151.5362 60.0000 32.0000 1.9874 1.9882 417.7482 417.9597 0.0318 -1.0000 -1.0000 2705361 1580682448.60 151.5362 60.0000 32.0000 1.9879 1.9887 417.7326 417.9448 0.0319 -1.0000 -1.0000 2705440 1580682448.70 151.5362 60.0000 32.0000 1.9865 1.9873 417.8721 418.0824 0.0316 -1.0000 -1.0000 2705502 1580682448.80 151.5362 60.0000 32.0000 1.9869 1.9877 418.0506 418.2615 0.0316 -1.0000 -1.0000 2705564 1580682448.90 151.5362 60.0000 32.0000 1.9866 1.9875 417.9877 418.1994 0.0319 -1.0000 -1.0000 2705643 1580682449.00 151.5184 60.0000 32.0000 1.9869 1.9877 417.9272 418.1378 0.0317 -1.0000 -1.0000 2705705 1580682449.10 151.5184 60.0000 32.0000 1.9875 1.9884 417.7485 417.9605 0.0318 -1.0000 -1.0000 2705768 1580682449.20 151.5184 60.0000 32.0000 1.9881 1.9889 417.7038 417.9151 0.0318 -1.0000 -1.0000 2705846 1580682449.30 151.5184 60.0000 32.0000 1.9874 1.9882 417.6692 417.8805 0.0318 -1.0000 -1.0000 2705908 1580682449.40 151.5184 60.0000 32.0000 1.9865 1.9873 417.8735 418.0851 0.0318 -1.0000 -1.0000 2705971 1580682449.50 151.4940 60.0000 32.0000 1.9860 1.9868 417.9753 418.1865 0.0317 -1.0000 -1.0000 2706049 1580682449.60 151.4940 60.0000 32.0000 1.9868 1.9877 417.8601 418.0705 0.0316 -1.0000 -1.0000 2706111 1580682449.70 151.4940 60.0000 32.0000 1.9867 1.9875 417.8417 418.0527 0.0316 -1.0000 -1.0000 2706174 1580682449.80 151.4940 60.0000 32.0000 1.9868 1.9876 417.7505 417.9611 0.0317 -1.0000 -1.0000 2706237 1580682449.90 151.4940 60.0000 32.0000 1.9867 1.9876 417.9002 418.1119 0.0318 -1.0000 -1.0000 2706299 1580682450.00 151.4764 60.0001 32.0000 1.9861 1.9869 417.9553 418.1664 0.0317 -1.0000 -1.0000 2706377 1580682450.10 151.4451 60.0003 32.0000 1.9868 1.9877 417.8985 418.1101 0.0318 -1.0000 -1.0000 2706658 1580682450.20 151.4451 60.0003 32.0000 1.9874 1.9882 417.7468 417.9587 0.0319 -1.0000 -1.0000 2706721 1580682450.30 151.4451 60.0003 32.0000 1.9875 1.9883 417.7181 417.9305 0.0318 -1.0000 -1.0000 2706799 1580682450.40 151.4451 60.0003 32.0000 1.9875 1.9883 417.7094 417.9205 0.0318 -1.0000 -1.0000 2706861 1580682450.50 151.4451 60.0003 32.0000 1.9874 1.9882 417.6792 417.8909 0.0317 -1.0000 -1.0000 2706924 1580682450.60 151.4451 60.0003 32.0000 1.9864 1.9872 417.8860 418.0963 0.0317 -1.0000 -1.0000 2706986 1580682450.70 151.4465 60.0003 32.0000 1.9864 1.9872 417.9394 418.1507 0.0317 -1.0000 -1.0000 2707049 1580682450.80 151.4832 60.0003 32.0000 1.9868 1.9876 417.9945 418.2059 0.0317 -1.0000 -1.0000 2707111 1580682450.90 151.4832 60.0003 32.0000 1.9870 1.9879 417.8878 418.0983 0.0316 -1.0000 -1.0000 2707189 1580682451.00 151.4832 60.0003 32.0000 1.9875 1.9884 417.7265 417.9373 0.0317 -1.0000 -1.0000 2707252 1580682451.10 151.4832 60.0003 32.0000 1.9874 1.9882 417.6844 417.8956 0.0317 -1.0000 -1.0000 2707377 1580682451.20 151.4832 60.0003 32.0000 1.9867 1.9875 417.8701 418.0807 0.0317 -1.0000 -1.0000 2707455 1580682451.30 151.5056 60.0003 32.0000 1.9868 1.9876 418.0088 418.2201 0.0318 -1.0000 -1.0000 2707518 1580682451.40 151.5056 60.0003 32.0000 1.9867 1.9875 417.9795 418.1911 0.0317 -1.0000 -1.0000 2707580 1580682451.50 151.5056 60.0003 32.0000 1.9876 1.9885 417.7672 417.9780 0.0317 -1.0000 -1.0000 2707643 1580682451.60 151.5056 60.0003 32.0000 1.9878 1.9886 417.7454 417.9562 0.0316 -1.0000 -1.0000 2707877 1580682451.70 151.5056 60.0003 32.0000 1.9880 1.9888 417.8416 418.0529 0.0317 -1.0000 -1.0000 2707955 1580682451.80 151.4793 60.0003 32.0000 1.9865 1.9873 417.8992 418.1103 0.0318 -1.0000 -1.0000 2708018 1580682451.90 151.4684 60.0003 32.0000 1.9868 1.9877 417.9382 418.1495 0.0317 -1.0000 -1.0000 2708080 1580682452.00 151.4684 60.0003 32.0000 1.9868 1.9877 418.0236 418.2355 0.0318 -1.0000 -1.0000 2708158 1580682452.10 151.4684 60.0003 32.0000 1.9869 1.9877 417.7692 417.9804 0.0318 -1.0000 -1.0000 2708486 1580682452.20 151.4684 60.0003 32.0000 1.9871 1.9879 417.8013 418.0135 0.0319 -1.0000 -1.0000 2708549 1580682452.30 151.4684 60.0003 32.0000 1.9875 1.9883 417.7448 417.9557 0.0317 -1.0000 -1.0000 2708627 1580682452.40 151.5393 60.0003 32.0000 1.9870 1.9878 417.7443 417.9559 0.0318 -1.0000 -1.0000 2708689 1580682452.50 151.5393 60.0003 32.0000 1.9868 1.9876 417.9311 418.1426 0.0317 -1.0000 -1.0000 2708752 1580682452.60 151.5393 60.0003 32.0000 1.9871 1.9879 417.9004 418.1109 0.0316 -1.0000 -1.0000 2708893 1580682452.70 151.5393 60.0003 32.0000 1.9869 1.9877 418.0013 418.2124 0.0317 -1.0000 -1.0000 2708955 1580682452.80 151.5393 60.0003 32.0000 1.9878 1.9886 417.7865 417.9986 0.0319 -1.0000 -1.0000 2709018 1580682452.90 151.5164 60.0003 32.0000 1.9877 1.9886 417.7236 417.9351 0.0318 -1.0000 -1.0000 2709096 1580682453.00 151.5132 60.0003 32.0000 1.9879 1.9887 417.7831 417.9941 0.0316 -1.0000 -1.0000 2709158 1580682453.10 151.5132 60.0003 32.0000 1.9875 1.9884 417.7827 417.9936 0.0317 -1.0000 -1.0000 2709221 1580682453.20 151.5132 60.0003 32.0000 1.9869 1.9877 417.9617 418.1733 0.0318 -1.0000 -1.0000 2709393 1580682453.30 151.5132 60.0003 32.0000 1.9878 1.9886 417.8350 418.0463 0.0317 -1.0000 -1.0000 2709455 1580682453.40 151.5074 60.0003 32.0000 1.9878 1.9886 417.7654 417.9766 0.0317 -1.0000 -1.0000 2709518 1580682453.50 151.4872 60.0003 32.0000 1.9873 1.9881 417.7824 417.9925 0.0315 -1.0000 -1.0000 2709596 1580682453.60 151.4872 60.0003 32.0000 1.9871 1.9879 417.8127 418.0231 0.0317 -1.0000 -1.0000 2709658 1580682453.70 151.4872 60.0003 32.0000 1.9869 1.9877 417.9508 418.1619 0.0317 -1.0000 -1.0000 2710424 1580682453.80 151.4872 60.0003 32.0000 1.9871 1.9880 418.0263 418.2364 0.0316 -1.0000 -1.0000 2710486 1580682453.90 151.4872 60.0003 32.0000 1.9873 1.9881 417.9615 418.1722 0.0316 -1.0000 -1.0000 2710549 1580682454.00 151.5441 60.0003 32.0000 1.9869 1.9877 417.7973 418.0083 0.0317 -1.0000 -1.0000 2710611 1580682454.10 151.5441 60.0003 32.0000 1.9872 1.9881 417.7912 418.0027 0.0317 -1.0000 -1.0000 2710689 1580682454.20 151.5441 60.0003 32.0000 1.9881 1.9890 417.7893 418.0001 0.0317 -1.0000 -1.0000 2710877 1580682454.30 151.5441 60.0003 32.0000 1.9872 1.9881 417.9774 418.1884 0.0317 -1.0000 -1.0000 2710955 1580682454.40 151.5441 60.0003 32.0000 1.9865 1.9873 418.0082 418.2193 0.0316 -1.0000 -1.0000 2711018 1580682454.50 151.5441 60.0003 32.0000 1.9867 1.9875 418.0584 418.2686 0.0316 -1.0000 -1.0000 2711080 1580682454.60 151.5441 60.0003 32.0000 1.9877 1.9885 417.9418 418.1528 0.0317 -1.0000 -1.0000 2711158 1580682454.70 151.5441 60.0003 32.0000 1.9877 1.9885 417.8422 418.0532 0.0318 -1.0000 -1.0000 2711221 1580682454.80 151.5441 60.0003 32.0000 1.9880 1.9888 417.7639 417.9754 0.0317 -1.0000 -1.0000 2711283 1580682454.90 151.5441 60.0003 32.0000 1.9870 1.9878 417.8025 418.0136 0.0317 -1.0000 -1.0000 2711361 1580682455.00 151.5430 60.0003 32.0000 1.9876 1.9884 417.8599 418.0703 0.0316 -1.0000 -1.0000 2711424 1580682455.10 151.5215 60.0000 32.0000 1.9872 1.9881 417.8995 418.1099 0.0316 -1.0000 -1.0000 2711486 1580682455.20 151.5215 60.0000 32.0000 1.9878 1.9886 417.9639 418.1748 0.0316 -1.0000 -1.0000 2711674 1580682455.30 151.5215 60.0000 32.0000 1.9882 1.9890 417.8633 418.0728 0.0315 -1.0000 -1.0000 2711737 1580682455.40 151.5215 60.0000 32.0000 1.9881 1.9889 417.9041 418.1149 0.0317 -1.0000 -1.0000 2711799 1580682455.50 151.5215 60.0000 32.0000 1.9860 1.9868 417.9701 418.1806 0.0316 -1.0000 -1.0000 2711893 1580682455.60 151.5101 60.0000 32.0000 1.9866 1.9874 418.0782 418.2890 0.0316 -1.0000 -1.0000 2711955 1580682455.70 151.5101 60.0000 32.0000 1.9872 1.9880 417.9816 418.1925 0.0317 -1.0000 -1.0000 2712174 1580682455.80 151.5101 60.0000 32.0000 1.9883 1.9891 417.8823 418.0930 0.0316 -1.0000 -1.0000 2712237 1580682455.90 151.5101 60.0000 32.0000 1.9879 1.9887 417.7905 418.0009 0.0316 -1.0000 -1.0000 2712299 1580682456.00 151.5101 60.0000 32.0000 1.9877 1.9885 417.8251 418.0362 0.0318 -1.0000 -1.0000 2712361 1580682456.10 151.5080 60.0000 32.0000 1.9873 1.9881 417.8968 418.1074 0.0316 -1.0000 -1.0000 2712424 1580682456.20 151.4986 60.0000 32.0000 1.9868 1.9877 417.9819 418.1933 0.0317 -1.0000 -1.0000 2712658 1580682456.30 151.4986 60.0000 32.0000 1.9862 1.9871 418.0459 418.2563 0.0315 -1.0000 -1.0000 2712721 1580682456.40 151.4986 60.0000 32.0000 1.9866 1.9875 417.9474 418.1572 0.0316 -1.0000 -1.0000 2712799 1580682456.50 151.4986 60.0000 32.0000 1.9870 1.9878 417.9184 418.1299 0.0318 -1.0000 -1.0000 2712846 1580682456.60 151.4986 60.0000 32.0000 1.9872 1.9880 417.7487 417.9597 0.0316 -1.0000 -1.0000 2712924 1580682456.70 151.4821 60.0000 32.0000 1.9871 1.9879 417.8980 418.1092 0.0317 -1.0000 -1.0000 2713049 1580682456.80 151.4821 60.0000 32.0000 1.9869 1.9877 417.9449 418.1557 0.0317 -1.0000 -1.0000 2713111 1580682456.90 151.4821 60.0000 32.0000 1.9870 1.9878 417.9990 418.2096 0.0316 -1.0000 -1.0000 2713189 1580682457.00 151.4821 60.0000 32.0000 1.9875 1.9883 417.9091 418.1201 0.0317 -1.0000 -1.0000 2713252 1580682457.10 151.4821 60.0000 32.0000 1.9875 1.9883 417.7955 418.0061 0.0317 -1.0000 -1.0000 2713315 1580682457.20 151.4973 60.0000 32.0000 1.9877 1.9885 417.7762 417.9868 0.0316 -1.0000 -1.0000 2713658 1580682457.30 151.5015 60.0000 32.0000 1.9866 1.9874 417.9423 418.1531 0.0317 -1.0000 -1.0000 2713721 1580682457.40 151.5015 60.0000 32.0000 1.9869 1.9877 418.0336 418.2445 0.0317 -1.0000 -1.0000 2713783 1580682457.50 151.5015 60.0000 32.0000 1.9868 1.9876 417.9565 418.1667 0.0315 -1.0000 -1.0000 2713846 1580682457.60 151.5015 60.0000 32.0000 1.9870 1.9878 417.9193 418.1292 0.0316 -1.0000 -1.0000 2713908 1580682457.70 151.5015 60.0000 32.0000 1.9873 1.9881 417.8398 418.0508 0.0316 -1.0000 -1.0000 2713986 1580682457.80 151.5015 60.0000 32.0000 1.9870 1.9878 417.9406 418.1509 0.0316 -1.0000 -1.0000 2714158 1580682457.90 151.5015 60.0000 32.0000 1.9867 1.9876 418.0481 418.2575 0.0314 -1.0000 -1.0000 2714221 1580682458.00 151.4990 60.0000 32.0000 1.9864 1.9872 418.0067 418.2174 0.0316 -1.0000 -1.0000 2714299 1580682458.10 151.4561 60.0000 32.0000 1.9870 1.9878 417.8885 418.0990 0.0316 -1.0000 -1.0000 2714361 1580682458.20 151.4561 60.0000 32.0000 1.9870 1.9878 417.8068 418.0170 0.0316 -1.0000 -1.0000 2714424 1580682458.30 151.4561 60.0000 32.0000 1.9872 1.9881 417.8064 418.0171 0.0317 -1.0000 -1.0000 2714565 1580682458.40 151.4529 60.0000 32.0000 1.9879 1.9888 417.8054 418.0168 0.0318 -1.0000 -1.0000 2714627 1580682458.50 151.4529 60.0000 32.0000 1.9872 1.9881 417.8276 418.0378 0.0315 -1.0000 -1.0000 2714689 1580682458.60 151.4529 60.0000 32.0000 1.9861 1.9869 417.8491 418.0592 0.0316 -1.0000 -1.0000 2714752 1580682458.70 151.4529 60.0000 32.0000 1.9866 1.9874 417.9077 418.1174 0.0314 -1.0000 -1.0000 2714830 1580682458.80 151.4529 60.0000 32.0000 1.9869 1.9877 417.7676 417.9783 0.0317 -1.0000 -1.0000 2715221 1580682458.90 151.4574 60.0000 32.0000 1.9875 1.9883 417.8076 418.0182 0.0316 -1.0000 -1.0000 2715299 1580682459.00 151.4574 60.0000 32.0000 1.9867 1.9875 417.7492 417.9600 0.0317 -1.0000 -1.0000 2715361 1580682459.10 151.4574 60.0000 32.0000 1.9869 1.9877 417.8781 418.0884 0.0316 -1.0000 -1.0000 2715424 1580682459.20 151.4574 60.0000 32.0000 1.9862 1.9870 418.0220 418.2324 0.0316 -1.0000 -1.0000 2715486 1580682459.30 151.4574 60.0000 32.0000 1.9872 1.9880 417.9612 418.1714 0.0315 -1.0000 -1.0000 2715877 1580682459.40 151.4639 60.0000 32.0000 1.9880 1.9889 418.0021 418.2115 0.0315 -1.0000 -1.0000 2715940 1580682459.50 151.4744 60.0000 32.0000 1.9880 1.9888 417.7869 417.9969 0.0314 -1.0000 -1.0000 2716018 1580682459.60 151.4744 60.0000 32.0000 1.9870 1.9878 417.6934 417.9026 0.0315 -1.0000 -1.0000 2716080 1580682459.70 151.4744 60.0000 32.0000 1.9873 1.9881 417.8361 418.0465 0.0316 -1.0000 -1.0000 2716174 1580682459.80 151.4744 60.0000 32.0000 1.9865 1.9874 417.9450 418.1546 0.0315 -1.0000 -1.0000 2716393 1580682459.90 151.4744 60.0000 32.0000 1.9866 1.9874 417.9158 418.1262 0.0316 -1.0000 -1.0000 2716455 1580682460.00 151.4948 60.0005 32.0000 1.9874 1.9882 417.8621 418.0732 0.0317 -1.0000 -1.0000 2716533 1580682460.10 151.4948 60.0005 32.0000 1.9874 1.9882 417.7742 417.9847 0.0316 -1.0000 -1.0000 2716580 1580682460.20 151.4948 60.0005 32.0000 1.9875 1.9883 417.8034 418.0144 0.0317 -1.0000 -1.0000 2716643 1580682460.30 151.4948 60.0005 32.0000 1.9861 1.9869 417.9150 418.1257 0.0316 -1.0000 -1.0000 2716830 1580682460.40 151.4948 60.0005 32.0000 1.9862 1.9870 418.0124 418.2226 0.0316 -1.0000 -1.0000 2716893 1580682460.50 151.4948 60.0005 32.0000 1.9867 1.9875 417.9836 418.1943 0.0316 -1.0000 -1.0000 2716955 1580682460.60 151.4947 60.0005 32.0000 1.9869 1.9877 418.0153 418.2256 0.0316 -1.0000 -1.0000 2717033 1580682460.70 151.4945 60.0005 32.0000 1.9878 1.9886 417.8208 418.0310 0.0316 -1.0000 -1.0000 2717096 1580682460.80 151.4945 60.0005 32.0000 1.9873 1.9881 417.7959 418.0061 0.0316 -1.0000 -1.0000 2717330 1580682460.90 151.4945 60.0005 32.0000 1.9876 1.9884 417.8331 418.0446 0.0317 -1.0000 -1.0000 2717408 1580682461.00 151.4945 60.0005 32.0000 1.9869 1.9877 417.9497 418.1598 0.0316 -1.0000 -1.0000 2717471 1580682461.10 151.4945 60.0005 32.0000 1.9869 1.9877 417.9894 418.1995 0.0315 -1.0000 -1.0000 2717534 1580682461.20 151.5010 60.0005 32.0000 1.9865 1.9873 417.8841 418.0944 0.0316 -1.0000 -1.0000 2717611 1580682461.30 151.5010 60.0005 32.0000 1.9872 1.9881 417.7580 417.9680 0.0315 -1.0000 -1.0000 2717799 1580682461.40 151.5010 60.0005 32.0000 1.9871 1.9879 417.7199 417.9298 0.0315 -1.0000 -1.0000 2717861 1580682461.50 151.5010 60.0005 32.0000 1.9874 1.9882 417.8001 418.0095 0.0314 -1.0000 -1.0000 2717940 1580682461.60 151.5010 60.0005 32.0000 1.9873 1.9882 417.8997 418.1091 0.0314 -1.0000 -1.0000 2718002 1580682461.70 151.5069 60.0005 32.0000 1.9872 1.9880 417.9396 418.1497 0.0316 -1.0000 -1.0000 2718080 1580682461.80 151.5139 60.0005 32.0000 1.9868 1.9876 417.9534 418.1632 0.0315 -1.0000 -1.0000 2718143 1580682461.90 151.5139 60.0005 32.0000 1.9868 1.9876 417.9217 418.1315 0.0315 -1.0000 -1.0000 2718330 1580682462.00 151.5139 60.0005 32.0000 1.9874 1.9882 417.8210 418.0300 0.0314 -1.0000 -1.0000 2718393 1580682462.10 151.5139 60.0005 32.0000 1.9873 1.9881 417.7396 417.9498 0.0315 -1.0000 -1.0000 2718455 1580682462.20 151.5139 60.0005 32.0000 1.9869 1.9878 418.0430 418.2528 0.0315 -1.0000 -1.0000 2718518 1580682462.30 151.5465 60.0005 32.0000 1.9863 1.9872 417.9939 418.2039 0.0315 -1.0000 -1.0000 2718596 1580682462.40 151.5465 60.0005 32.0000 1.9866 1.9875 418.0352 418.2452 0.0316 -1.0000 -1.0000 2719080 1580682462.50 151.5465 60.0005 32.0000 1.9869 1.9877 417.9193 418.1295 0.0315 -1.0000 -1.0000 2719143 1580682462.60 151.5465 60.0005 32.0000 1.9881 1.9890 417.7877 417.9974 0.0315 -1.0000 -1.0000 2719205 1580682462.70 151.5465 60.0005 32.0000 1.9876 1.9885 417.7706 417.9802 0.0315 -1.0000 -1.0000 2719268 1580682462.80 151.5029 60.0005 32.0000 1.9868 1.9877 417.8477 418.0571 0.0315 -1.0000 -1.0000 2719330 1580682462.90 151.5029 60.0005 32.0000 1.9859 1.9867 417.9111 418.1205 0.0314 -1.0000 -1.0000 2719580 1580682463.00 151.5029 60.0005 32.0000 1.9865 1.9874 417.9683 418.1793 0.0316 -1.0000 -1.0000 2719643 1580682463.10 151.5029 60.0005 32.0000 1.9871 1.9879 417.9079 418.1177 0.0315 -1.0000 -1.0000 2719705 1580682463.20 151.5029 60.0005 32.0000 1.9875 1.9883 417.8650 418.0755 0.0316 -1.0000 -1.0000 2719783 1580682463.30 151.5029 60.0005 32.0000 1.9871 1.9880 417.7597 417.9700 0.0316 -1.0000 -1.0000 2719846 1580682463.40 151.5029 60.0005 32.0000 1.9870 1.9878 417.8283 418.0390 0.0316 -1.0000 -1.0000 2720065 1580682463.50 151.5029 60.0005 32.0000 1.9871 1.9879 417.9954 418.2058 0.0316 -1.0000 -1.0000 2720143 1580682463.60 151.5071 60.0005 32.0000 1.9872 1.9880 417.9046 418.1155 0.0316 -1.0000 -1.0000 2720205 1580682463.70 151.5071 60.0005 32.0000 1.9872 1.9880 417.9667 418.1767 0.0315 -1.0000 -1.0000 2720283 1580682463.80 151.5071 60.0005 32.0000 1.9870 1.9878 417.8683 418.0788 0.0316 -1.0000 -1.0000 2720346 1580682463.90 151.5503 60.0005 32.0000 1.9871 1.9879 417.8437 418.0542 0.0316 -1.0000 -1.0000 2720580 1580682464.00 151.5503 60.0005 32.0000 1.9880 1.9888 417.8864 418.0971 0.0317 -1.0000 -1.0000 2720643 1580682464.10 151.5503 60.0005 32.0000 1.9878 1.9886 417.8271 418.0371 0.0315 -1.0000 -1.0000 2720705 1580682464.20 151.5503 60.0005 32.0000 1.9870 1.9878 417.9492 418.1588 0.0315 -1.0000 -1.0000 2720768 1580682464.30 151.5503 60.0005 32.0000 1.9873 1.9881 417.9636 418.1735 0.0315 -1.0000 -1.0000 2720846 1580682464.40 151.5228 60.0005 32.0000 1.9873 1.9881 417.8158 418.0265 0.0316 -1.0000 -1.0000 2720908 1580682464.50 151.5013 60.0005 32.0000 1.9867 1.9875 417.8203 418.0292 0.0314 -1.0000 -1.0000 2720971 1580682464.60 151.5013 60.0005 32.0000 1.9881 1.9889 417.8340 418.0451 0.0318 -1.0000 -1.0000 2721049 1580682464.70 151.5013 60.0005 32.0000 1.9876 1.9884 417.7287 417.9387 0.0315 -1.0000 -1.0000 2721111 1580682464.80 151.5013 60.0005 32.0000 1.9865 1.9873 417.9125 418.1224 0.0315 -1.0000 -1.0000 2721174 1580682464.90 151.5013 60.0005 32.0000 1.9862 1.9870 417.9142 418.1252 0.0317 -1.0000 -1.0000 2721252 1580682465.00 151.4427 60.0001 32.0000 1.9860 1.9868 418.0301 418.2387 0.0314 -1.0000 -1.0000 2721315 1580682465.10 151.4427 60.0001 32.0000 1.9865 1.9873 417.9355 418.1450 0.0314 -1.0000 -1.0000 2721377 1580682465.20 151.4427 60.0001 32.0000 1.9869 1.9877 417.8729 418.0816 0.0314 -1.0000 -1.0000 2721455 1580682465.30 151.4427 60.0001 32.0000 1.9878 1.9886 417.8699 418.0800 0.0315 -1.0000 -1.0000 2721518 1580682465.40 151.4427 60.0001 32.0000 1.9873 1.9881 417.7860 417.9960 0.0315 -1.0000 -1.0000 2721580 1580682465.50 151.4581 60.0001 32.0000 1.9872 1.9880 417.8213 418.0304 0.0314 -1.0000 -1.0000 2722049 1580682465.60 151.4783 60.0001 32.0000 1.9869 1.9877 418.0069 418.2159 0.0314 -1.0000 -1.0000 2722111 1580682465.70 151.4783 60.0001 32.0000 1.9862 1.9870 417.9813 418.1904 0.0314 -1.0000 -1.0000 2722189 1580682465.80 151.4783 60.0001 32.0000 1.9871 1.9880 417.9084 418.1179 0.0315 -1.0000 -1.0000 2722252 1580682465.90 151.4783 60.0001 32.0000 1.9870 1.9878 417.8858 418.0954 0.0315 -1.0000 -1.0000 2722315 1580682466.00 151.4783 60.0001 32.0000 1.9878 1.9886 417.7555 417.9658 0.0316 -1.0000 -1.0000 2722658 1580682466.10 151.5350 60.0001 32.0000 1.9883 1.9891 417.7229 417.9325 0.0315 -1.0000 -1.0000 2722721 1580682466.20 151.5350 60.0001 32.0000 1.9863 1.9871 417.8195 418.0295 0.0315 -1.0000 -1.0000 2722783 1580682466.30 151.5350 60.0001 32.0000 1.9862 1.9870 417.9847 418.1944 0.0315 -1.0000 -1.0000 2722861 1580682466.40 151.5350 60.0001 32.0000 1.9870 1.9878 417.9781 418.1878 0.0315 -1.0000 -1.0000 2722924 1580682466.50 151.5350 60.0001 32.0000 1.9871 1.9879 417.8176 418.0277 0.0315 -1.0000 -1.0000 2722986 1580682466.60 151.5350 60.0001 32.0000 1.9876 1.9884 417.7741 417.9832 0.0314 -1.0000 -1.0000 2723065 1580682466.70 151.5350 60.0001 32.0000 1.9869 1.9877 417.8059 418.0155 0.0315 -1.0000 -1.0000 2723111 1580682466.80 151.5350 60.0001 32.0000 1.9865 1.9873 417.9892 418.1985 0.0315 -1.0000 -1.0000 2723189 1580682466.90 151.5350 60.0001 32.0000 1.9877 1.9885 418.0049 418.2142 0.0314 -1.0000 -1.0000 2723252 1580682467.00 151.5350 60.0001 32.0000 1.9881 1.9889 417.8741 418.0851 0.0317 -1.0000 -1.0000 2723424 1580682467.10 151.5350 60.0001 32.0000 1.9881 1.9889 417.8418 418.0513 0.0315 -1.0000 -1.0000 2723486 1580682467.20 151.5112 60.0001 32.0000 1.9881 1.9889 417.8066 418.0157 0.0314 -1.0000 -1.0000 2723565 1580682467.30 151.5112 60.0001 32.0000 1.9881 1.9889 417.7648 417.9743 0.0315 -1.0000 -1.0000 2723627 1580682467.40 151.5112 60.0001 32.0000 1.9872 1.9880 417.9036 418.1134 0.0315 -1.0000 -1.0000 2723689 1580682467.50 151.5275 60.0001 32.0000 1.9869 1.9877 417.9699 418.1791 0.0314 -1.0000 -1.0000 2723940 1580682467.60 151.5275 60.0001 32.0000 1.9868 1.9876 417.9838 418.1942 0.0315 -1.0000 -1.0000 2723986 1580682467.70 151.4538 60.0001 32.0000 1.9868 1.9877 417.9118 418.1212 0.0315 -1.0000 -1.0000 2724065 1580682467.80 151.4538 60.0001 32.0000 1.9885 1.9894 417.7917 418.0010 0.0314 -1.0000 -1.0000 2724127 1580682467.90 151.4538 60.0001 32.0000 1.9878 1.9886 417.7858 417.9966 0.0316 -1.0000 -1.0000 2724189 1580682468.00 151.4538 60.0001 32.0000 1.9875 1.9883 417.9452 418.1544 0.0314 -1.0000 -1.0000 2724268 1580682468.10 151.4538 60.0001 32.0000 1.9870 1.9878 418.0262 418.2356 0.0314 -1.0000 -1.0000 2724893 1580682468.20 151.4830 60.0001 32.0000 1.9874 1.9883 417.9592 418.1695 0.0316 -1.0000 -1.0000 2724955 1580682468.30 151.5304 60.0001 32.0000 1.9877 1.9885 417.8794 418.0889 0.0314 -1.0000 -1.0000 2725033 1580682468.40 151.5304 60.0001 32.0000 1.9883 1.9892 417.7207 417.9303 0.0315 -1.0000 -1.0000 2725096 1580682468.50 151.5304 60.0001 32.0000 1.9881 1.9889 417.8634 418.0731 0.0315 -1.0000 -1.0000 2725158 1580682468.60 151.5304 60.0001 32.0000 1.9869 1.9878 417.8951 418.1055 0.0316 -1.0000 -1.0000 2725236 1580682468.70 151.5304 60.0001 32.0000 1.9872 1.9880 417.9463 418.1562 0.0315 -1.0000 -1.0000 2725299 1580682468.80 151.4723 60.0001 32.0000 1.9868 1.9876 417.9759 418.1847 0.0314 -1.0000 -1.0000 2725361 1580682468.90 151.4723 60.0001 32.0000 1.9874 1.9883 417.9642 418.1739 0.0315 -1.0000 -1.0000 2725424 1580682469.00 151.4723 60.0001 32.0000 1.9876 1.9884 417.8122 418.0223 0.0316 -1.0000 -1.0000 2725549 1580682469.10 151.4723 60.0001 32.0000 1.9873 1.9881 417.7275 417.9362 0.0314 -1.0000 -1.0000 2725674 1580682469.20 151.4723 60.0001 32.0000 1.9869 1.9877 417.7767 417.9860 0.0314 -1.0000 -1.0000 2725737 1580682469.30 151.4723 60.0001 32.0000 1.9870 1.9878 417.8962 418.1056 0.0314 -1.0000 -1.0000 2725815 1580682469.40 151.4428 60.0001 32.0000 1.9864 1.9872 417.9496 418.1589 0.0315 -1.0000 -1.0000 2725877 1580682469.50 151.4184 60.0001 32.0000 1.9869 1.9878 418.0405 418.2502 0.0314 -1.0000 -1.0000 2725955 1580682469.60 151.4184 60.0001 32.0000 1.9871 1.9879 417.9049 418.1147 0.0315 -1.0000 -1.0000 2726018 1580682469.70 151.4184 60.0001 32.0000 1.9871 1.9879 417.9055 418.1156 0.0315 -1.0000 -1.0000 2726080 1580682469.80 151.4184 60.0001 32.0000 1.9873 1.9881 417.7856 417.9949 0.0314 -1.0000 -1.0000 2726143 1580682469.90 151.4184 60.0001 32.0000 1.9868 1.9876 417.8204 418.0297 0.0314 -1.0000 -1.0000 2726205 1580682470.00 151.4184 60.0001 32.0000 1.9866 1.9874 417.8726 418.0819 0.0314 -1.0000 -1.0000 2726299 1580682470.10 151.4195 60.0001 32.0000 1.9867 1.9875 417.9035 418.1130 0.0315 -1.0000 -1.0000 2726424 1580682470.20 151.4195 60.0001 32.0000 1.9865 1.9873 417.7961 418.0062 0.0315 -1.0000 -1.0000 2726486 1580682470.30 151.4195 60.0001 32.0000 1.9862 1.9871 417.9607 418.1698 0.0314 -1.0000 -1.0000 2726565 1580682470.40 151.4195 60.0001 32.0000 1.9871 1.9879 417.8368 418.0466 0.0315 -1.0000 -1.0000 2726627 1580682470.50 151.4195 60.0001 32.0000 1.9870 1.9878 417.8418 418.0514 0.0314 -1.0000 -1.0000 2726689 1580682470.60 151.4195 60.0001 32.0000 1.9873 1.9881 417.7269 417.9362 0.0315 -1.0000 -1.0000 2726924 1580682470.70 151.4195 60.0001 32.0000 1.9869 1.9878 417.8233 418.0329 0.0314 -1.0000 -1.0000 2726986 1580682470.80 151.4793 60.0001 32.0000 1.9869 1.9877 418.0468 418.2554 0.0314 -1.0000 -1.0000 2727049 1580682470.90 151.4793 60.0001 32.0000 1.9862 1.9870 418.0071 418.2171 0.0315 -1.0000 -1.0000 2727127 1580682471.00 151.4793 60.0001 32.0000 1.9870 1.9878 417.9191 418.1284 0.0314 -1.0000 -1.0000 2727189 1580682471.10 151.4793 60.0001 32.0000 1.9872 1.9880 417.6872 417.8966 0.0314 -1.0000 -1.0000 2727268 1580682471.20 151.4793 60.0001 32.0000 1.9873 1.9881 417.8551 418.0639 0.0314 -1.0000 -1.0000 2727549 1580682471.30 151.4673 60.0001 32.0000 1.9870 1.9879 417.9745 418.1842 0.0315 -1.0000 -1.0000 2727611 1580682471.40 151.4673 60.0001 32.0000 1.9871 1.9880 418.0843 418.2933 0.0313 -1.0000 -1.0000 2727674 1580682471.50 151.4673 60.0001 32.0000 1.9866 1.9874 418.0051 418.2136 0.0313 -1.0000 -1.0000 2727752 1580682471.60 151.4673 60.0001 32.0000 1.9860 1.9868 417.9154 418.1253 0.0315 -1.0000 -1.0000 2727815 1580682471.70 151.4673 60.0001 32.0000 1.9869 1.9877 417.9267 418.1353 0.0313 -1.0000 -1.0000 2728096 1580682471.80 151.4911 60.0001 32.0000 1.9876 1.9884 417.8909 418.0996 0.0314 -1.0000 -1.0000 2728158 1580682471.90 151.5109 60.0001 32.0000 1.9869 1.9877 418.0312 418.2406 0.0314 -1.0000 -1.0000 2728221 1580682472.00 151.5109 60.0001 32.0000 1.9868 1.9876 418.0649 418.2748 0.0315 -1.0000 -1.0000 2728299 1580682472.10 151.5109 60.0001 32.0000 1.9868 1.9876 418.0650 418.2743 0.0314 -1.0000 -1.0000 2728361 1580682472.20 151.5109 60.0001 32.0000 1.9869 1.9877 417.8821 418.0912 0.0314 -1.0000 -1.0000 2728533 1580682472.30 151.5109 60.0001 32.0000 1.9871 1.9879 417.7935 418.0022 0.0314 -1.0000 -1.0000 2728596 1580682472.40 151.4572 60.0001 32.0000 1.9865 1.9873 417.7904 417.9998 0.0314 -1.0000 -1.0000 2728674 1580682472.50 151.4572 60.0001 32.0000 1.9862 1.9870 418.0126 418.2209 0.0313 -1.0000 -1.0000 2728721 1580682472.60 151.4572 60.0001 32.0000 1.9863 1.9871 417.8847 418.0945 0.0315 -1.0000 -1.0000 2728799 1580682472.70 151.4572 60.0001 32.0000 1.9867 1.9875 417.8614 418.0707 0.0314 -1.0000 -1.0000 2729205 1580682472.80 151.4572 60.0001 32.0000 1.9878 1.9886 417.7296 417.9395 0.0316 -1.0000 -1.0000 2729268 1580682472.90 151.5592 60.0001 32.0000 1.9879 1.9888 417.8872 418.0961 0.0313 -1.0000 -1.0000 2729330 1580682473.00 151.5662 60.0001 32.0000 1.9872 1.9880 418.0034 418.2124 0.0315 -1.0000 -1.0000 2729408 1580682473.10 151.5662 60.0001 32.0000 1.9876 1.9884 418.0731 418.2825 0.0314 -1.0000 -1.0000 2729471 1580682473.20 151.5662 60.0001 32.0000 1.9873 1.9881 418.0685 418.2773 0.0313 -1.0000 -1.0000 2729674 1580682473.30 151.5662 60.0001 32.0000 1.9869 1.9877 417.8989 418.1069 0.0313 -1.0000 -1.0000 2729737 1580682473.40 151.5662 60.0001 32.0000 1.9870 1.9878 417.7492 417.9573 0.0312 -1.0000 -1.0000 2729799 1580682473.50 151.5184 60.0001 32.0000 1.9873 1.9881 417.9077 418.1163 0.0313 -1.0000 -1.0000 2729877 1580682473.60 151.5184 60.0001 32.0000 1.9866 1.9874 417.9576 418.1666 0.0314 -1.0000 -1.0000 2729940 1580682473.70 151.5184 60.0001 32.0000 1.9874 1.9882 417.9814 418.1903 0.0314 -1.0000 -1.0000 2730189 1580682473.80 151.5184 60.0001 32.0000 1.9872 1.9881 417.9601 418.1692 0.0314 -1.0000 -1.0000 2730252 1580682473.90 151.4922 60.0001 32.0000 1.9881 1.9889 417.8322 418.0412 0.0314 -1.0000 -1.0000 2730315 1580682474.00 151.4649 60.0001 32.0000 1.9882 1.9891 417.7659 417.9742 0.0313 -1.0000 -1.0000 2730393 1580682474.10 151.4649 60.0001 32.0000 1.9878 1.9886 417.8066 418.0158 0.0315 -1.0000 -1.0000 2730455 1580682474.20 151.4649 60.0001 32.0000 1.9873 1.9881 417.8154 418.0251 0.0314 -1.0000 -1.0000 2730658 1580682474.30 151.4649 60.0001 32.0000 1.9869 1.9877 417.9334 418.1429 0.0315 -1.0000 -1.0000 2730721 1580682474.40 151.4649 60.0001 32.0000 1.9867 1.9875 417.9256 418.1351 0.0314 -1.0000 -1.0000 2730783 1580682474.50 151.4545 60.0002 32.0000 1.9875 1.9883 417.7807 417.9899 0.0314 -1.0000 -1.0000 2730846 1580682474.60 151.4265 60.0004 32.0000 1.9877 1.9885 417.7443 417.9534 0.0314 -1.0000 -1.0000 2730924 1580682474.70 151.4265 60.0004 32.0000 1.9881 1.9889 417.8361 418.0458 0.0314 -1.0000 -1.0000 2731158 1580682474.80 151.4265 60.0004 32.0000 1.9865 1.9873 417.8844 418.0934 0.0314 -1.0000 -1.0000 2731221 1580682474.90 151.4265 60.0004 32.0000 1.9868 1.9876 418.0052 418.2146 0.0314 -1.0000 -1.0000 2731283 1580682475.00 151.4265 60.0004 32.0000 1.9874 1.9882 417.9883 418.1978 0.0315 -1.0000 -1.0000 2731346 1580682475.10 151.4577 60.0004 32.0000 1.9883 1.9891 417.8357 418.0445 0.0312 -1.0000 -1.0000 2731408 1580682475.20 151.4651 60.0004 32.0000 1.9874 1.9882 417.7852 417.9944 0.0315 -1.0000 -1.0000 2732580 1580682475.30 151.4651 60.0004 32.0000 1.9878 1.9886 417.9095 418.1190 0.0314 -1.0000 -1.0000 2732643 1580682475.40 151.4651 60.0004 32.0000 1.9872 1.9881 417.9629 418.1723 0.0315 -1.0000 -1.0000 2732705 1580682475.50 151.4651 60.0004 32.0000 1.9868 1.9876 417.9878 418.1966 0.0313 -1.0000 -1.0000 2732783 1580682475.60 151.4651 60.0004 32.0000 1.9877 1.9886 417.8727 418.0816 0.0314 -1.0000 -1.0000 2732846 1580682475.70 151.4303 60.0004 32.0000 1.9881 1.9889 417.8066 418.0160 0.0314 -1.0000 -1.0000 2732924 1580682475.80 151.4303 60.0004 32.0000 1.9881 1.9889 417.8377 418.0464 0.0313 -1.0000 -1.0000 2732986 1580682475.90 151.4303 60.0004 32.0000 1.9872 1.9880 417.9949 418.2034 0.0314 -1.0000 -1.0000 2733049 1580682476.00 151.4303 60.0004 32.0000 1.9870 1.9878 418.0084 418.2172 0.0313 -1.0000 -1.0000 2733127 1580682476.10 151.4303 60.0004 32.0000 1.9875 1.9883 418.0170 418.2254 0.0313 -1.0000 -1.0000 2733189 1580682476.20 151.4741 60.0004 32.0000 1.9885 1.9894 417.9559 418.1643 0.0313 -1.0000 -1.0000 2733252 1580682476.30 151.4741 60.0004 32.0000 1.9878 1.9886 417.8160 418.0247 0.0314 -1.0000 -1.0000 2733330 1580682476.40 151.4741 60.0004 32.0000 1.9878 1.9886 417.7970 418.0063 0.0315 -1.0000 -1.0000 2733393 1580682476.50 151.4741 60.0004 32.0000 1.9882 1.9890 417.9213 418.1308 0.0314 -1.0000 -1.0000 2733455 1580682476.60 151.4741 60.0004 32.0000 1.9879 1.9887 418.0477 418.2553 0.0312 -1.0000 -1.0000 2733518 1580682476.70 151.4741 60.0004 32.0000 1.9881 1.9889 417.9635 418.1721 0.0313 -1.0000 -1.0000 2733580 1580682476.80 151.4397 60.0004 32.0000 1.9891 1.9899 417.8346 418.0441 0.0315 -1.0000 -1.0000 2733643 1580682476.90 151.4397 60.0004 32.0000 1.9886 1.9895 417.8407 418.0493 0.0312 -1.0000 -1.0000 2733721 1580682477.00 151.4397 60.0004 32.0000 1.9878 1.9887 417.9318 418.1411 0.0313 -1.0000 -1.0000 2733783 1580682477.10 151.4397 60.0004 32.0000 1.9872 1.9880 418.1114 418.3193 0.0312 -1.0000 -1.0000 2733846 1580682477.20 151.4397 60.0004 32.0000 1.9878 1.9886 418.0801 418.2885 0.0313 -1.0000 -1.0000 2733924 1580682477.30 151.4397 60.0004 32.0000 1.9875 1.9883 417.9647 418.1725 0.0312 -1.0000 -1.0000 2733986 1580682477.40 151.4397 60.0004 32.0000 1.9890 1.9898 417.8611 418.0700 0.0314 -1.0000 -1.0000 2734049 1580682477.50 151.4397 60.0004 32.0000 1.9874 1.9882 417.8457 418.0538 0.0312 -1.0000 -1.0000 2734112 1580682477.60 151.4397 60.0004 32.0000 1.9875 1.9884 417.8737 418.0834 0.0315 -1.0000 -1.0000 2734189 1580682477.70 151.4397 60.0004 32.0000 1.9878 1.9886 417.9435 418.1522 0.0313 -1.0000 -1.0000 2734268 1580682477.80 151.4397 60.0004 32.0000 1.9871 1.9879 417.8967 418.1054 0.0313 -1.0000 -1.0000 2734440 1580682477.90 151.5022 60.0004 32.0000 1.9879 1.9887 417.8498 418.0580 0.0313 -1.0000 -1.0000 2734502 1580682478.00 151.5022 60.0004 32.0000 1.9878 1.9886 417.7296 417.9382 0.0313 -1.0000 -1.0000 2734580 1580682478.10 151.5022 60.0004 32.0000 1.9877 1.9885 417.8854 418.0943 0.0314 -1.0000 -1.0000 2734643 1580682478.20 151.5022 60.0004 32.0000 1.9871 1.9879 417.9810 418.1897 0.0314 -1.0000 -1.0000 2734705 1580682478.30 151.5022 60.0004 32.0000 1.9876 1.9885 418.0094 418.2187 0.0314 -1.0000 -1.0000 2734908 1580682478.40 151.5022 60.0004 32.0000 1.9874 1.9882 417.9407 418.1496 0.0314 -1.0000 -1.0000 2734971 1580682478.50 151.5163 60.0004 32.0000 1.9877 1.9885 417.8709 418.0800 0.0314 -1.0000 -1.0000 2735033 1580682478.60 151.5245 60.0004 32.0000 1.9874 1.9882 417.8201 418.0290 0.0314 -1.0000 -1.0000 2735111 1580682478.70 151.5245 60.0004 32.0000 1.9875 1.9883 417.8718 418.0807 0.0314 -1.0000 -1.0000 2735174 1580682478.80 151.5245 60.0004 32.0000 1.9864 1.9872 417.8977 418.1061 0.0313 -1.0000 -1.0000 2735862 1580682478.90 151.5245 60.0004 32.0000 1.9865 1.9873 417.8703 418.0787 0.0313 -1.0000 -1.0000 2735971 1580682479.00 151.5245 60.0004 32.0000 1.9872 1.9880 417.7903 417.9986 0.0313 -1.0000 -1.0000 2736034 1580682479.10 151.5191 60.0004 32.0000 1.9874 1.9882 417.7930 418.0013 0.0313 -1.0000 -1.0000 2736096 1580682479.20 151.5191 60.0004 32.0000 1.9883 1.9891 417.7487 417.9571 0.0314 -1.0000 -1.0000 2736174 1580682479.30 151.5191 60.0004 32.0000 1.9879 1.9887 417.9113 418.1196 0.0313 -1.0000 -1.0000 2736236 1580682479.40 151.5191 60.0004 32.0000 1.9863 1.9871 417.9975 418.2061 0.0313 -1.0000 -1.0000 2736299 1580682479.50 151.5191 60.0004 32.0000 1.9869 1.9877 418.0575 418.2659 0.0313 -1.0000 -1.0000 2736361 1580682479.60 151.5020 59.9992 32.0000 1.9881 1.9889 417.9540 418.1626 0.0313 -1.0000 -1.0000 2736424 1580682479.70 151.5020 59.9992 32.0000 1.9878 1.9886 417.7690 417.9776 0.0314 -1.0000 -1.0000 2736502 1580682479.80 151.5020 59.9992 32.0000 1.9885 1.9893 417.8166 418.0257 0.0314 -1.0000 -1.0000 2736564 1580682479.90 151.5020 59.9992 32.0000 1.9873 1.9881 417.8265 418.0368 0.0315 -1.0000 -1.0000 2736627 1580682480.00 151.5020 59.9992 32.0000 1.9868 1.9877 417.9817 418.1909 0.0313 -1.0000 -1.0000 2736690 1580682480.10 151.5020 59.9992 32.0000 1.9875 1.9883 417.8908 418.0992 0.0313 -1.0000 -1.0000 2736752 1580682480.20 151.5020 59.9992 32.0000 1.9877 1.9885 417.7941 418.0032 0.0314 -1.0000 -1.0000 2736815 1580682480.30 151.4519 59.9992 32.0000 1.9879 1.9887 417.7781 417.9866 0.0313 -1.0000 -1.0000 2736893 1580682480.40 151.4487 59.9992 32.0000 1.9864 1.9872 417.8841 418.0924 0.0313 -1.0000 -1.0000 2736955 1580682480.50 151.4487 59.9992 32.0000 1.9861 1.9870 417.9837 418.1939 0.0315 -1.0000 -1.0000 2737018 1580682480.60 151.4487 59.9992 32.0000 1.9864 1.9872 418.0154 418.2235 0.0312 -1.0000 -1.0000 2737096 1580682480.70 151.4487 59.9992 32.0000 1.9872 1.9880 417.9911 418.1998 0.0314 -1.0000 -1.0000 2737158 1580682480.80 151.4487 59.9992 32.0000 1.9878 1.9886 417.7821 417.9908 0.0313 -1.0000 -1.0000 2737221 1580682480.90 151.4487 59.9992 32.0000 1.9871 1.9879 417.7795 417.9872 0.0312 -1.0000 -1.0000 2737299 1580682481.00 151.4487 59.9992 32.0000 1.9860 1.9869 417.9110 418.1195 0.0313 -1.0000 -1.0000 2737362 1580682481.10 151.4487 59.9992 32.0000 1.9863 1.9871 417.9102 418.1182 0.0312 -1.0000 -1.0000 2737424 1580682481.20 151.4487 59.9992 32.0000 1.9874 1.9882 417.8401 418.0485 0.0313 -1.0000 -1.0000 2737486 1580682481.30 151.4487 59.9992 32.0000 1.9879 1.9887 417.7368 417.9452 0.0313 -1.0000 -1.0000 2737549 1580682481.40 151.5055 59.9992 32.0000 1.9876 1.9885 417.8101 418.0184 0.0312 -1.0000 -1.0000 2737736 1580682481.50 151.5055 59.9992 32.0000 1.9870 1.9878 417.9935 418.2026 0.0313 -1.0000 -1.0000 2737799 1580682481.60 151.5055 59.9992 32.0000 1.9865 1.9873 417.9776 418.1858 0.0313 -1.0000 -1.0000 2737861 1580682481.70 151.5055 59.9992 32.0000 1.9871 1.9879 417.8475 418.0560 0.0313 -1.0000 -1.0000 2737940 1580682481.80 151.5055 59.9992 32.0000 1.9881 1.9889 417.7416 417.9505 0.0314 -1.0000 -1.0000 2738002 1580682481.90 151.5055 59.9992 32.0000 1.9876 1.9884 417.7761 417.9843 0.0312 -1.0000 -1.0000 2738424 1580682482.00 151.4730 59.9992 32.0000 1.9871 1.9879 417.9402 418.1486 0.0313 -1.0000 -1.0000 2738502 1580682482.10 151.4730 59.9992 32.0000 1.9864 1.9872 417.9221 418.1312 0.0314 -1.0000 -1.0000 2738564 1580682482.20 151.4730 59.9992 32.0000 1.9866 1.9874 417.9795 418.1881 0.0313 -1.0000 -1.0000 2738627 1580682482.30 151.4730 59.9992 32.0000 1.9870 1.9878 417.8302 418.0383 0.0312 -1.0000 -1.0000 2738705 1580682482.40 151.4730 59.9992 32.0000 1.9882 1.9890 417.8077 418.0160 0.0313 -1.0000 -1.0000 2738940 1580682482.50 151.4577 59.9992 32.0000 1.9878 1.9886 417.8232 418.0320 0.0314 -1.0000 -1.0000 2739002 1580682482.60 151.4413 59.9992 32.0000 1.9868 1.9876 417.9476 418.1571 0.0314 -1.0000 -1.0000 2739080 1580682482.70 151.4413 59.9992 32.0000 1.9870 1.9879 418.0145 418.2226 0.0313 -1.0000 -1.0000 2739143 1580682482.80 151.4413 59.9992 32.0000 1.9870 1.9878 417.8974 418.1062 0.0313 -1.0000 -1.0000 2739205 1580682482.90 151.4413 59.9992 32.0000 1.9880 1.9888 417.8463 418.0551 0.0314 -1.0000 -1.0000 2739440 1580682483.00 151.4407 59.9992 32.0000 1.9875 1.9883 417.8055 418.0142 0.0313 -1.0000 -1.0000 2739502 1580682483.10 151.4174 59.9992 32.0000 1.9872 1.9880 417.8036 418.0123 0.0314 -1.0000 -1.0000 2739564 1580682483.20 151.4174 59.9992 32.0000 1.9872 1.9881 417.9097 418.1181 0.0313 -1.0000 -1.0000 2739643 1580682483.30 151.4174 59.9992 32.0000 1.9867 1.9875 417.9954 418.2043 0.0314 -1.0000 -1.0000 2739705 1580682483.40 151.4174 59.9992 32.0000 1.9871 1.9879 417.9674 418.1764 0.0313 -1.0000 -1.0000 2739783 1580682483.50 151.4174 59.9992 32.0000 1.9877 1.9885 417.8861 418.0949 0.0314 -1.0000 -1.0000 2739908 1580682483.60 151.4574 59.9992 32.0000 1.9875 1.9883 417.9842 418.1938 0.0315 -1.0000 -1.0000 2739971 1580682483.70 151.4574 59.9992 32.0000 1.9868 1.9876 418.0551 418.2640 0.0313 -1.0000 -1.0000 2740049 1580682483.80 151.4574 59.9992 32.0000 1.9874 1.9882 418.0159 418.2247 0.0314 -1.0000 -1.0000 2740112 1580682483.90 151.4574 59.9992 32.0000 1.9880 1.9888 417.8576 418.0674 0.0315 -1.0000 -1.0000 2740174 1580682484.00 151.4574 59.9992 32.0000 1.9878 1.9886 417.7992 418.0079 0.0314 -1.0000 -1.0000 2740424 1580682484.10 151.4537 59.9992 32.0000 1.9878 1.9886 417.7958 418.0052 0.0315 -1.0000 -1.0000 2740486 1580682484.20 151.4310 59.9992 32.0000 1.9870 1.9879 418.0731 418.2826 0.0314 -1.0000 -1.0000 2740549 1580682484.30 151.4310 59.9992 32.0000 1.9871 1.9879 418.0477 418.2566 0.0313 -1.0000 -1.0000 2740611 1580682484.40 151.4310 59.9992 32.0000 1.9873 1.9881 418.0035 418.2124 0.0314 -1.0000 -1.0000 2740674 1580682484.50 151.4310 59.9992 32.0000 1.9880 1.9888 417.9573 418.1652 0.0313 -1.0000 -1.0000 2741049 1580682484.60 151.4310 59.9992 32.0000 1.9880 1.9888 417.8577 418.0671 0.0314 -1.0000 -1.0000 2741127 1580682484.70 151.4661 60.0002 32.0000 1.9876 1.9884 417.8403 418.0492 0.0314 -1.0000 -1.0000 2741190 1580682484.80 151.4712 60.0004 32.0000 1.9868 1.9876 418.0917 418.3011 0.0314 -1.0000 -1.0000 2741252 1580682484.90 151.4712 60.0004 32.0000 1.9874 1.9882 418.0321 418.2414 0.0314 -1.0000 -1.0000 2741330 1580682485.00 151.4712 60.0004 32.0000 1.9875 1.9883 417.9127 418.1215 0.0314 -1.0000 -1.0000 2741674 1580682485.10 151.4712 60.0004 32.0000 1.9879 1.9887 417.8604 418.0695 0.0314 -1.0000 -1.0000 2741721 1580682485.20 151.4712 60.0004 32.0000 1.9881 1.9889 417.8605 418.0690 0.0313 -1.0000 -1.0000 2741799 1580682485.30 151.5059 60.0004 32.0000 1.9875 1.9883 417.9801 418.1888 0.0313 -1.0000 -1.0000 2741862 1580682485.40 151.5062 60.0004 32.0000 1.9876 1.9885 418.0621 418.2715 0.0315 -1.0000 -1.0000 2741924 1580682485.50 151.5062 60.0004 32.0000 1.9876 1.9885 418.1208 418.3306 0.0314 -1.0000 -1.0000 2742158 1580682485.60 151.5062 60.0004 32.0000 1.9874 1.9882 418.0450 418.2541 0.0314 -1.0000 -1.0000 2742236 1580682485.70 151.5062 60.0004 32.0000 1.9877 1.9885 417.9014 418.1094 0.0312 -1.0000 -1.0000 2742299 1580682485.80 151.5042 60.0004 32.0000 1.9877 1.9885 417.9927 418.2010 0.0313 -1.0000 -1.0000 2742361 1580682485.90 151.5008 60.0004 32.0000 1.9867 1.9876 418.1100 418.3178 0.0311 -1.0000 -1.0000 2742424 1580682486.00 151.5008 60.0004 32.0000 1.9880 1.9888 418.1104 418.3191 0.0314 -1.0000 -1.0000 2742627 1580682486.10 151.5008 60.0004 32.0000 1.9879 1.9887 417.9016 418.1100 0.0312 -1.0000 -1.0000 2742689 1580682486.20 151.5008 60.0004 32.0000 1.9884 1.9892 417.9300 418.1379 0.0313 -1.0000 -1.0000 2742752 1580682486.30 151.5008 60.0004 32.0000 1.9872 1.9880 417.9770 418.1859 0.0314 -1.0000 -1.0000 2742830 1580682486.40 151.5787 60.0004 32.0000 1.9864 1.9873 418.0419 418.2506 0.0314 -1.0000 -1.0000 2742893 1580682486.50 151.5787 60.0004 32.0000 1.9874 1.9883 418.1050 418.3140 0.0313 -1.0000 -1.0000 2743080 1580682486.60 151.5787 60.0004 32.0000 1.9878 1.9886 418.0141 418.2232 0.0314 -1.0000 -1.0000 2743158 1580682486.70 151.5787 60.0004 32.0000 1.9875 1.9883 417.8724 418.0815 0.0314 -1.0000 -1.0000 2743221 1580682486.80 151.5787 60.0004 32.0000 1.9882 1.9890 417.9169 418.1260 0.0314 -1.0000 -1.0000 2743283 1580682486.90 151.5600 60.0004 32.0000 1.9869 1.9877 417.9982 418.2073 0.0314 -1.0000 -1.0000 2743362 1580682487.00 151.5573 60.0004 32.0000 1.9868 1.9876 418.0209 418.2302 0.0314 -1.0000 -1.0000 2743424 1580682487.10 151.5573 60.0004 32.0000 1.9878 1.9887 418.0730 418.2818 0.0313 -1.0000 -1.0000 2743486 1580682487.20 151.5573 60.0004 32.0000 1.9882 1.9890 417.8512 418.0604 0.0315 -1.0000 -1.0000 2743564 1580682487.30 151.5573 60.0004 32.0000 1.9883 1.9891 417.8467 418.0546 0.0313 -1.0000 -1.0000 2743627 1580682487.40 151.5573 60.0004 32.0000 1.9880 1.9888 417.8932 418.1019 0.0313 -1.0000 -1.0000 2743690 1580682487.50 151.5579 60.0004 32.0000 1.9876 1.9884 417.9747 418.1841 0.0315 -1.0000 -1.0000 2743940 1580682487.60 151.5579 60.0004 32.0000 1.9870 1.9879 418.0069 418.2174 0.0316 -1.0000 -1.0000 2744002 1580682487.70 151.5579 60.0004 32.0000 1.9869 1.9877 417.9684 418.1777 0.0314 -1.0000 -1.0000 2744064 1580682487.80 151.5579 60.0004 32.0000 1.9880 1.9889 417.8066 418.0149 0.0313 -1.0000 -1.0000 2744127 1580682487.90 151.5579 60.0004 32.0000 1.9884 1.9892 417.7882 417.9974 0.0314 -1.0000 -1.0000 2744190 1580682488.00 151.5579 60.0004 32.0000 1.9871 1.9879 417.9329 418.1413 0.0312 -1.0000 -1.0000 2744611 1580682488.10 151.5250 60.0004 32.0000 1.9872 1.9881 417.9929 418.2018 0.0314 -1.0000 -1.0000 2744674 1580682488.20 151.5250 60.0004 32.0000 1.9876 1.9885 418.0030 418.2124 0.0314 -1.0000 -1.0000 2744736 1580682488.30 151.5250 60.0004 32.0000 1.9875 1.9884 417.8901 418.0995 0.0314 -1.0000 -1.0000 2744799 1580682488.40 151.5250 60.0004 32.0000 1.9880 1.9889 417.7431 417.9515 0.0313 -1.0000 -1.0000 2744861 1580682488.50 151.5250 60.0004 32.0000 1.9879 1.9887 417.7735 417.9825 0.0313 -1.0000 -1.0000 2745096 1580682488.60 151.5023 60.0004 32.0000 1.9878 1.9886 417.8489 418.0569 0.0312 -1.0000 -1.0000 2745174 1580682488.70 151.5002 60.0004 32.0000 1.9869 1.9877 417.9281 418.1373 0.0314 -1.0000 -1.0000 2745221 1580682488.80 151.5002 60.0004 32.0000 1.9867 1.9875 417.9451 418.1541 0.0314 -1.0000 -1.0000 2745299 1580682488.90 151.5002 60.0004 32.0000 1.9868 1.9876 417.9329 418.1411 0.0313 -1.0000 -1.0000 2745361 1580682489.00 151.5002 60.0004 32.0000 1.9879 1.9887 417.8606 418.0688 0.0313 -1.0000 -1.0000 2745424 1580682489.10 151.5053 60.0004 32.0000 1.9871 1.9879 417.8841 418.0925 0.0313 -1.0000 -1.0000 2745721 1580682489.20 151.5424 60.0004 32.0000 1.9874 1.9882 417.9831 418.1920 0.0314 -1.0000 -1.0000 2745783 1580682489.30 151.5424 60.0004 32.0000 1.9867 1.9875 418.0306 418.2394 0.0313 -1.0000 -1.0000 2745861 1580682489.40 151.5424 60.0004 32.0000 1.9868 1.9877 417.9241 418.1339 0.0315 -1.0000 -1.0000 2745908 1580682489.50 151.5424 60.0004 32.0000 1.9886 1.9894 417.8329 418.0429 0.0315 -1.0000 -1.0000 2745986 1580682489.60 151.5424 60.0004 32.0000 1.9875 1.9883 417.8581 418.0669 0.0313 -1.0000 -1.0000 2746190 1580682489.70 151.4786 60.0001 32.0000 1.9873 1.9881 417.7668 417.9750 0.0313 -1.0000 -1.0000 2746268 1580682489.80 151.4786 60.0001 32.0000 1.9871 1.9879 418.0029 418.2118 0.0313 -1.0000 -1.0000 2746330 1580682489.90 151.4786 60.0001 32.0000 1.9868 1.9876 418.0147 418.2242 0.0314 -1.0000 -1.0000 2746393 1580682490.00 151.4786 60.0001 32.0000 1.9872 1.9880 417.9055 418.1144 0.0314 -1.0000 -1.0000 2746471 1580682490.10 151.4786 60.0001 32.0000 1.9875 1.9883 417.8728 418.0826 0.0315 -1.0000 -1.0000 2746658 1580682490.20 151.4786 60.0001 32.0000 1.9875 1.9883 417.8534 418.0621 0.0313 -1.0000 -1.0000 2746721 1580682490.30 151.4786 60.0001 32.0000 1.9872 1.9881 417.9109 418.1204 0.0314 -1.0000 -1.0000 2746799 1580682490.40 151.4923 60.0001 32.0000 1.9861 1.9870 418.0081 418.2172 0.0315 -1.0000 -1.0000 2746861 1580682490.50 151.4942 60.0001 32.0000 1.9869 1.9877 418.0170 418.2264 0.0314 -1.0000 -1.0000 2746924 1580682490.60 151.4942 60.0001 32.0000 1.9880 1.9888 417.8145 418.0235 0.0314 -1.0000 -1.0000 2747174 1580682490.70 151.4942 60.0001 32.0000 1.9882 1.9890 417.8001 418.0091 0.0313 -1.0000 -1.0000 2747236 1580682490.80 151.4942 60.0001 32.0000 1.9880 1.9888 417.7531 417.9614 0.0313 -1.0000 -1.0000 2747299 1580682490.90 151.4960 60.0001 32.0000 1.9871 1.9880 417.9117 418.1208 0.0314 -1.0000 -1.0000 2747362 1580682491.00 151.5059 60.0001 32.0000 1.9870 1.9878 417.9574 418.1667 0.0314 -1.0000 -1.0000 2747424 1580682491.10 151.5059 60.0001 32.0000 1.9874 1.9882 418.0698 418.2786 0.0314 -1.0000 -1.0000 2747659 1580682491.20 151.5059 60.0001 32.0000 1.9887 1.9896 417.9493 418.1587 0.0315 -1.0000 -1.0000 2747737 1580682491.30 151.5059 60.0001 32.0000 1.9886 1.9894 417.9314 418.1410 0.0315 -1.0000 -1.0000 2747799 1580682491.40 151.5059 60.0001 32.0000 1.9874 1.9882 417.8800 418.0891 0.0314 -1.0000 -1.0000 2747862 1580682491.50 151.4943 60.0001 32.0000 1.9868 1.9876 417.9633 418.1724 0.0314 -1.0000 -1.0000 2747924 1580682491.60 151.4930 60.0001 32.0000 1.9870 1.9878 417.9827 418.1917 0.0313 -1.0000 -1.0000 2748424 1580682491.70 151.4930 60.0001 32.0000 1.9874 1.9882 418.0643 418.2727 0.0313 -1.0000 -1.0000 2748502 1580682491.80 151.4930 60.0001 32.0000 1.9887 1.9896 417.9377 418.1459 0.0312 -1.0000 -1.0000 2748564 1580682491.90 151.4930 60.0001 32.0000 1.9880 1.9888 417.8446 418.0537 0.0315 -1.0000 -1.0000 2748627 1580682492.00 151.4930 60.0001 32.0000 1.9875 1.9883 417.8048 418.0140 0.0314 -1.0000 -1.0000 2748690 1580682492.10 151.4258 60.0001 32.0000 1.9878 1.9886 418.0068 418.2152 0.0313 -1.0000 -1.0000 2748986 1580682492.20 151.4258 60.0001 32.0000 1.9873 1.9881 418.0416 418.2501 0.0313 -1.0000 -1.0000 2749049 1580682492.30 151.4258 60.0001 32.0000 1.9873 1.9881 418.0216 418.2298 0.0313 -1.0000 -1.0000 2749127 1580682492.40 151.4258 60.0001 32.0000 1.9880 1.9889 417.8775 418.0860 0.0313 -1.0000 -1.0000 2749190 1580682492.50 151.4258 60.0001 32.0000 1.9879 1.9887 417.8982 418.1067 0.0313 -1.0000 -1.0000 2749252 1580682492.60 151.4677 60.0001 32.0000 1.9879 1.9887 418.0332 418.2424 0.0314 -1.0000 -1.0000 2749330 1580682492.70 151.4992 60.0001 32.0000 1.9882 1.9890 418.0615 418.2702 0.0313 -1.0000 -1.0000 2749393 1580682492.80 151.4992 60.0001 32.0000 1.9880 1.9888 418.0251 418.2335 0.0313 -1.0000 -1.0000 2749455 1580682492.90 151.4992 60.0001 32.0000 1.9889 1.9898 417.9742 418.1839 0.0314 -1.0000 -1.0000 2749534 1580682493.00 151.4992 60.0001 32.0000 1.9880 1.9888 417.8804 418.0892 0.0314 -1.0000 -1.0000 2749596 1580682493.10 151.4992 60.0001 32.0000 1.9879 1.9887 417.8580 418.0672 0.0314 -1.0000 -1.0000 2749658 1580682493.20 151.4050 60.0001 32.0000 1.9869 1.9877 418.0220 418.2317 0.0314 -1.0000 -1.0000 2749737 1580682493.30 151.4050 60.0001 32.0000 1.9874 1.9883 417.9724 418.1805 0.0313 -1.0000 -1.0000 2749799 1580682493.40 151.4050 60.0001 32.0000 1.9869 1.9877 417.9822 418.1914 0.0314 -1.0000 -1.0000 2749862 1580682493.50 151.4050 60.0001 32.0000 1.9874 1.9882 417.9084 418.1182 0.0315 -1.0000 -1.0000 2749971 1580682493.60 151.4050 60.0001 32.0000 1.9870 1.9879 417.9275 418.1369 0.0314 -1.0000 -1.0000 2750034 1580682493.70 151.5352 60.0001 32.0000 1.9877 1.9885 417.9997 418.2090 0.0314 -1.0000 -1.0000 2750221 1580682493.80 151.5542 60.0001 32.0000 1.9880 1.9888 418.2101 418.4190 0.0314 -1.0000 -1.0000 2750283 1580682493.90 151.5542 60.0001 32.0000 1.9880 1.9889 418.0655 418.2748 0.0314 -1.0000 -1.0000 2750346 1580682494.00 151.5542 60.0001 32.0000 1.9884 1.9892 417.9701 418.1799 0.0315 -1.0000 -1.0000 2750424 1580682494.10 151.5542 60.0001 32.0000 1.9884 1.9892 417.8198 418.0284 0.0314 -1.0000 -1.0000 2750486 1580682494.20 151.5523 60.0001 32.0000 1.9884 1.9892 417.8192 418.0282 0.0314 -1.0000 -1.0000 2750549 1580682494.30 151.5328 60.0001 32.0000 1.9883 1.9891 417.9726 418.1815 0.0314 -1.0000 -1.0000 2750611 1580682494.40 151.5328 60.0001 32.0000 1.9877 1.9886 418.0598 418.2694 0.0314 -1.0000 -1.0000 2750674 1580682494.50 151.5328 60.0001 32.0000 1.9875 1.9883 418.0828 418.2921 0.0314 -1.0000 -1.0000 2750736 1580682494.60 151.5328 60.0001 32.0000 1.9873 1.9881 418.0530 418.2613 0.0313 -1.0000 -1.0000 2750815 1580682494.70 151.5328 60.0001 32.0000 1.9881 1.9889 417.8272 418.0370 0.0314 -1.0000 -1.0000 2751049 1580682494.80 151.5025 60.0005 32.0000 1.9878 1.9886 417.8126 418.0214 0.0314 -1.0000 -1.0000 2751127 1580682494.90 151.5025 60.0005 32.0000 1.9874 1.9882 417.8987 418.1081 0.0315 -1.0000 -1.0000 2751189 1580682495.00 151.5025 60.0005 32.0000 1.9871 1.9879 418.0109 418.2198 0.0314 -1.0000 -1.0000 2751252 1580682495.10 151.5025 60.0005 32.0000 1.9876 1.9885 417.9624 418.1714 0.0314 -1.0000 -1.0000 2751315 1580682495.20 151.5025 60.0005 32.0000 1.9875 1.9883 417.8919 418.1021 0.0316 -1.0000 -1.0000 2751455 1580682495.30 151.5025 60.0005 32.0000 1.9889 1.9897 417.9371 418.1462 0.0314 -1.0000 -1.0000 2751518 1580682495.40 151.5513 60.0005 32.0000 1.9886 1.9894 417.9074 418.1169 0.0314 -1.0000 -1.0000 2751580 1580682495.50 151.5605 60.0005 32.0000 1.9880 1.9888 417.9022 418.1115 0.0314 -1.0000 -1.0000 2751643 1580682495.60 151.5605 60.0005 32.0000 1.9871 1.9879 417.9657 418.1745 0.0313 -1.0000 -1.0000 2751721 1580682495.70 151.5605 60.0005 32.0000 1.9876 1.9885 418.0548 418.2636 0.0314 -1.0000 -1.0000 2752549 1580682495.80 151.5605 60.0005 32.0000 1.9881 1.9889 417.8756 418.0840 0.0314 -1.0000 -1.0000 2752611 1580682495.90 151.5541 60.0005 32.0000 1.9884 1.9892 417.7860 417.9962 0.0314 -1.0000 -1.0000 2752674 1580682496.00 151.5144 60.0005 32.0000 1.9877 1.9885 417.8175 418.0262 0.0314 -1.0000 -1.0000 2752752 1580682496.10 151.5144 60.0005 32.0000 1.9875 1.9883 418.0010 418.2110 0.0316 -1.0000 -1.0000 2752815 1580682496.20 151.5144 60.0005 32.0000 1.9869 1.9877 418.0145 418.2249 0.0315 -1.0000 -1.0000 2752877 1580682496.30 151.5144 60.0005 32.0000 1.9873 1.9881 417.9954 418.2042 0.0313 -1.0000 -1.0000 2752971 1580682496.40 151.5144 60.0005 32.0000 1.9872 1.9880 417.9090 418.1181 0.0314 -1.0000 -1.0000 2753033 1580682496.50 151.5282 60.0005 32.0000 1.9880 1.9888 417.8468 418.0559 0.0314 -1.0000 -1.0000 2753096 1580682496.60 151.5282 60.0005 32.0000 1.9881 1.9889 417.7844 417.9934 0.0313 -1.0000 -1.0000 2753174 1580682496.70 151.5282 60.0005 32.0000 1.9874 1.9882 418.0509 418.2604 0.0315 -1.0000 -1.0000 2753236 1580682496.80 151.5282 60.0005 32.0000 1.9873 1.9881 418.0086 418.2180 0.0314 -1.0000 -1.0000 2753299 1580682496.90 151.5282 60.0005 32.0000 1.9870 1.9878 417.9543 418.1631 0.0314 -1.0000 -1.0000 2753377 1580682497.00 151.5706 60.0005 32.0000 1.9879 1.9888 417.8527 418.0625 0.0315 -1.0000 -1.0000 2753424 1580682497.10 151.5852 60.0005 32.0000 1.9883 1.9891 417.8639 418.0731 0.0314 -1.0000 -1.0000 2753502 1580682497.20 151.5852 60.0005 32.0000 1.9877 1.9886 417.8564 418.0658 0.0314 -1.0000 -1.0000 2753737 1580682497.30 151.5852 60.0005 32.0000 1.9872 1.9880 418.0907 418.2998 0.0314 -1.0000 -1.0000 2753799 1580682497.40 151.5852 60.0005 32.0000 1.9880 1.9888 418.0268 418.2371 0.0316 -1.0000 -1.0000 2753862 1580682497.50 151.5852 60.0005 32.0000 1.9876 1.9884 417.9075 418.1170 0.0314 -1.0000 -1.0000 2753940 1580682497.60 151.5852 60.0005 32.0000 1.9877 1.9886 417.7806 417.9895 0.0314 -1.0000 -1.0000 2754002 1580682497.70 151.5852 60.0005 32.0000 1.9870 1.9878 418.0350 418.2430 0.0312 -1.0000 -1.0000 2754064 1580682497.80 151.5852 60.0005 32.0000 1.9865 1.9874 417.9279 418.1367 0.0314 -1.0000 -1.0000 2754315 1580682497.90 151.5852 60.0005 32.0000 1.9868 1.9876 418.1432 418.3517 0.0313 -1.0000 -1.0000 2754361 1580682498.00 151.5852 60.0005 32.0000 1.9879 1.9887 417.9138 418.1243 0.0315 -1.0000 -1.0000 2754440 1580682498.10 151.5852 60.0005 32.0000 1.9884 1.9892 417.8003 418.0096 0.0314 -1.0000 -1.0000 2754502 1580682498.20 151.4972 60.0005 32.0000 1.9872 1.9880 417.7952 418.0035 0.0312 -1.0000 -1.0000 2754564 1580682498.30 151.4972 60.0005 32.0000 1.9870 1.9878 417.9256 418.1339 0.0313 -1.0000 -1.0000 2754815 1580682498.40 151.4972 60.0005 32.0000 1.9868 1.9876 418.0544 418.2636 0.0314 -1.0000 -1.0000 2754877 1580682498.50 151.4972 60.0005 32.0000 1.9872 1.9880 418.0019 418.2115 0.0315 -1.0000 -1.0000 2754940 1580682498.60 151.4972 60.0005 32.0000 1.9879 1.9887 417.9361 418.1460 0.0315 -1.0000 -1.0000 2755002 1580682498.70 151.5180 60.0005 32.0000 1.9882 1.9890 417.8839 418.0930 0.0313 -1.0000 -1.0000 2755064 1580682498.80 151.5180 60.0005 32.0000 1.9883 1.9891 417.9121 418.1208 0.0314 -1.0000 -1.0000 2755408 1580682498.90 151.5301 60.0005 32.0000 1.9878 1.9886 417.9328 418.1421 0.0313 -1.0000 -1.0000 2755471 1580682499.00 151.5666 60.0005 32.0000 1.9880 1.9889 418.1012 418.3098 0.0314 -1.0000 -1.0000 2755534 1580682499.10 151.5666 60.0005 32.0000 1.9877 1.9885 418.0540 418.2629 0.0313 -1.0000 -1.0000 2755596 1580682499.20 151.4964 60.0005 32.0000 1.9876 1.9884 417.8647 418.0736 0.0313 -1.0000 -1.0000 2755674 1580682499.30 151.4214 60.0005 32.0000 1.9879 1.9888 417.7740 417.9823 0.0314 -1.0000 -1.0000 2755737 1580682499.40 151.4214 60.0005 32.0000 1.9874 1.9882 417.8903 418.0990 0.0313 -1.0000 -1.0000 2755799 1580682499.50 151.4214 60.0005 32.0000 1.9868 1.9876 418.0522 418.2613 0.0314 -1.0000 -1.0000 2755877 1580682499.60 151.4214 60.0005 32.0000 1.9863 1.9871 417.9735 418.1833 0.0315 -1.0000 -1.0000 2755940 1580682499.70 151.4214 60.0005 32.0000 1.9868 1.9876 417.8963 418.1060 0.0315 -1.0000 -1.0000 2756002 1580682499.80 151.4617 60.0005 32.0000 1.9874 1.9882 417.8892 418.0981 0.0314 -1.0000 -1.0000 2756064 1580682499.90 151.4617 60.0005 32.0000 1.9881 1.9889 417.7326 417.9425 0.0316 -1.0000 -1.0000 2756159 1580682500.00 151.4617 60.0005 32.0000 1.9884 1.9892 417.8676 418.0769 0.0314 -1.0000 -1.0000 2756237 1580682500.10 151.4617 60.0005 32.0000 1.9875 1.9883 417.9603 418.1687 0.0313 -1.0000 -1.0000 2756299 1580682500.20 151.4617 60.0005 32.0000 1.9876 1.9884 417.9936 418.2017 0.0312 -1.0000 -1.0000 2756361 1580682500.30 151.4617 60.0005 32.0000 1.9874 1.9882 417.8920 418.0995 0.0312 -1.0000 -1.0000 2756440 1580682500.40 151.4617 60.0005 32.0000 1.9878 1.9886 417.8302 418.0388 0.0314 -1.0000 -1.0000 2756721 1580682500.50 151.4617 60.0005 32.0000 1.9890 1.9898 417.8165 418.0256 0.0314 -1.0000 -1.0000 2756783 1580682500.60 151.4617 60.0005 32.0000 1.9877 1.9885 417.9616 418.1702 0.0313 -1.0000 -1.0000 2756861 1580682500.70 151.3803 60.0005 32.0000 1.9869 1.9877 418.0338 418.2426 0.0314 -1.0000 -1.0000 2756924 1580682500.80 151.3803 60.0005 32.0000 1.9869 1.9878 417.9960 418.2047 0.0313 -1.0000 -1.0000 2756971 1580682500.90 151.3803 60.0005 32.0000 1.9881 1.9889 418.0231 418.2318 0.0314 -1.0000 -1.0000 2757190 1580682501.00 151.3803 60.0005 32.0000 1.9884 1.9892 417.9110 418.1198 0.0313 -1.0000 -1.0000 2757252 1580682501.10 151.3803 60.0005 32.0000 1.9876 1.9884 417.9075 418.1155 0.0312 -1.0000 -1.0000 2757315 1580682501.20 151.3837 60.0005 32.0000 1.9873 1.9881 417.9200 418.1290 0.0314 -1.0000 -1.0000 2757393 1580682501.30 151.4454 60.0005 32.0000 1.9866 1.9874 418.0448 418.2535 0.0313 -1.0000 -1.0000 2757455 1580682501.40 151.4454 60.0005 32.0000 1.9871 1.9879 417.9716 418.1802 0.0314 -1.0000 -1.0000 2757674 1580682501.50 151.4521 60.0005 32.0000 1.9879 1.9887 417.8526 418.0629 0.0316 -1.0000 -1.0000 2757752 1580682501.60 151.4521 60.0005 32.0000 1.9881 1.9889 417.8084 418.0168 0.0313 -1.0000 -1.0000 2757815 1580682501.70 151.4521 60.0005 32.0000 1.9879 1.9887 417.8711 418.0799 0.0314 -1.0000 -1.0000 2757877 1580682501.80 151.4521 60.0005 32.0000 1.9874 1.9882 418.0345 418.2430 0.0313 -1.0000 -1.0000 2757955 1580682501.90 151.4521 60.0005 32.0000 1.9874 1.9882 418.0673 418.2751 0.0313 -1.0000 -1.0000 2758205 1580682502.00 151.4458 60.0005 32.0000 1.9868 1.9877 418.1565 418.3656 0.0314 -1.0000 -1.0000 2758283 1580682502.10 151.4190 60.0005 32.0000 1.9881 1.9889 417.9900 418.2000 0.0315 -1.0000 -1.0000 2758346 1580682502.20 151.4190 60.0005 32.0000 1.9877 1.9885 417.8241 418.0327 0.0314 -1.0000 -1.0000 2758408 1580682502.30 151.4190 60.0005 32.0000 1.9878 1.9886 417.8094 418.0176 0.0313 -1.0000 -1.0000 2758486 1580682502.40 151.4190 60.0005 32.0000 1.9876 1.9884 417.9127 418.1219 0.0314 -1.0000 -1.0000 2758721 1580682502.50 151.4190 60.0005 32.0000 1.9874 1.9882 417.9541 418.1631 0.0314 -1.0000 -1.0000 2758783 1580682502.60 151.5605 60.0005 32.0000 1.9881 1.9889 417.9465 418.1552 0.0313 -1.0000 -1.0000 2758846 1580682502.70 151.5605 60.0005 32.0000 1.9884 1.9892 417.8437 418.0533 0.0314 -1.0000 -1.0000 2758908 1580682502.80 151.5605 60.0005 32.0000 1.9886 1.9895 417.8432 418.0512 0.0312 -1.0000 -1.0000 2758971 1580682502.90 151.5605 60.0005 32.0000 1.9877 1.9885 417.9548 418.1639 0.0315 -1.0000 -1.0000 2759174 1580682503.00 151.5605 60.0005 32.0000 1.9874 1.9883 418.1350 418.3442 0.0314 -1.0000 -1.0000 2759236 1580682503.10 151.5141 60.0005 32.0000 1.9874 1.9882 418.1159 418.3251 0.0314 -1.0000 -1.0000 2759299 1580682503.20 151.4855 60.0005 32.0000 1.9873 1.9881 417.9657 418.1748 0.0314 -1.0000 -1.0000 2759377 1580682503.30 151.4855 60.0005 32.0000 1.9880 1.9888 417.7916 418.0007 0.0314 -1.0000 -1.0000 2759440 1580682503.40 151.4855 60.0005 32.0000 1.9877 1.9885 417.7955 418.0039 0.0312 -1.0000 -1.0000 2759815 1580682503.50 151.4855 60.0005 32.0000 1.9872 1.9880 417.8680 418.0767 0.0314 -1.0000 -1.0000 2759893 1580682503.60 151.4855 60.0005 32.0000 1.9866 1.9874 417.9260 418.1349 0.0314 -1.0000 -1.0000 2759955 1580682503.70 151.4254 60.0005 32.0000 1.9878 1.9886 417.9939 418.2029 0.0313 -1.0000 -1.0000 2800033 1580682503.80 151.4254 60.0005 32.0000 1.9875 1.9883 417.9210 418.1288 0.0312 -1.0000 -1.0000 2800096 1580682503.90 151.4254 60.0005 32.0000 1.9877 1.9885 417.8378 418.0474 0.0315 -1.0000 -1.0000 2800158 1580682504.00 151.4254 60.0005 32.0000 1.9877 1.9886 417.8006 418.0098 0.0314 -1.0000 -1.0000 2800455 1580682504.10 151.4254 60.0005 32.0000 1.9867 1.9875 418.0403 418.2491 0.0313 -1.0000 -1.0000 2800518 1580682504.20 151.4254 60.0005 32.0000 1.9872 1.9880 418.0795 418.2880 0.0313 -1.0000 -1.0000 2800580 1580682504.30 151.4254 60.0005 32.0000 1.9872 1.9880 418.0326 418.2412 0.0313 -1.0000 -1.0000 2800658 1580682504.40 151.4254 60.0005 32.0000 1.9880 1.9888 417.8731 418.0825 0.0315 -1.0000 -1.0000 2800721 1580682504.50 151.5290 60.0005 32.0000 1.9870 1.9878 417.7662 417.9758 0.0314 -1.0000 -1.0000 2800971 1580682504.60 151.5290 60.0005 32.0000 1.9875 1.9883 417.8199 418.0284 0.0314 -1.0000 -1.0000 2801033 1580682504.70 151.5384 60.0006 32.0000 1.9879 1.9888 417.8713 418.0810 0.0314 -1.0000 -1.0000 2801096 1580682504.80 151.5517 60.0008 32.0000 1.9869 1.9877 418.0891 418.2977 0.0314 -1.0000 -1.0000 2801158 1580682504.90 151.5517 60.0008 32.0000 1.9868 1.9876 418.0211 418.2307 0.0315 -1.0000 -1.0000 2801236 1580682505.00 151.5517 60.0008 32.0000 1.9869 1.9877 418.0261 418.2350 0.0314 -1.0000 -1.0000 2801471 1580682505.10 151.5517 60.0008 32.0000 1.9877 1.9885 417.8443 418.0536 0.0315 -1.0000 -1.0000 2801533 1580682505.20 151.5517 60.0008 32.0000 1.9879 1.9887 417.7424 417.9510 0.0313 -1.0000 -1.0000 2801596 1580682505.30 151.4874 60.0008 32.0000 1.9876 1.9885 417.8516 418.0600 0.0313 -1.0000 -1.0000 2801658 1580682505.40 151.4874 60.0008 32.0000 1.9876 1.9884 417.8194 418.0284 0.0314 -1.0000 -1.0000 2801721 1580682505.50 151.4874 60.0008 32.0000 1.9867 1.9875 417.9798 418.1884 0.0313 -1.0000 -1.0000 2801940 1580682505.60 151.4874 60.0008 32.0000 1.9871 1.9879 417.9266 418.1355 0.0314 -1.0000 -1.0000 2802002 1580682505.70 151.4874 60.0008 32.0000 1.9876 1.9884 417.8190 418.0271 0.0312 -1.0000 -1.0000 2802064 1580682505.80 151.4824 60.0008 32.0000 1.9880 1.9889 417.8012 418.0106 0.0314 -1.0000 -1.0000 2802127 1580682505.90 151.4771 60.0008 32.0000 1.9870 1.9878 418.0312 418.2397 0.0313 -1.0000 -1.0000 2802190 1580682506.00 151.4771 60.0008 32.0000 1.9867 1.9875 418.0515 418.2606 0.0314 -1.0000 -1.0000 2802455 1580682506.10 151.4771 60.0008 32.0000 1.9867 1.9876 418.0400 418.2486 0.0313 -1.0000 -1.0000 2802518 1580682506.20 151.4771 60.0008 32.0000 1.9877 1.9885 417.8885 418.0978 0.0314 -1.0000 -1.0000 2802580 1580682506.30 151.4771 60.0008 32.0000 1.9874 1.9882 417.8043 418.0129 0.0313 -1.0000 -1.0000 2802643 1580682506.40 151.5085 60.0008 32.0000 1.9871 1.9880 417.8583 418.0677 0.0315 -1.0000 -1.0000 2802705 1580682506.50 151.5085 60.0008 32.0000 1.9867 1.9875 417.9626 418.1716 0.0314 -1.0000 -1.0000 2802940 1580682506.60 151.5085 60.0008 32.0000 1.9861 1.9869 417.9645 418.1735 0.0314 -1.0000 -1.0000 2803018 1580682506.70 151.5085 60.0008 32.0000 1.9882 1.9890 417.8132 418.0219 0.0314 -1.0000 -1.0000 2803064 1580682506.80 151.5085 60.0008 32.0000 1.9879 1.9887 417.8152 418.0230 0.0312 -1.0000 -1.0000 2803143 1580682506.90 151.4971 60.0008 32.0000 1.9887 1.9896 417.8078 418.0161 0.0313 -1.0000 -1.0000 2803205 1580682507.00 151.4678 60.0008 32.0000 1.9881 1.9889 417.9037 418.1127 0.0314 -1.0000 -1.0000 2803752 1580682507.10 151.4678 60.0008 32.0000 1.9869 1.9877 418.0116 418.2200 0.0313 -1.0000 -1.0000 2803815 1580682507.20 151.4678 60.0008 32.0000 1.9870 1.9878 418.0263 418.2350 0.0314 -1.0000 -1.0000 2803893 1580682507.30 151.4678 60.0008 32.0000 1.9878 1.9886 417.8860 418.0955 0.0314 -1.0000 -1.0000 2803955 1580682507.40 151.4678 60.0008 32.0000 1.9880 1.9888 417.7746 417.9831 0.0313 -1.0000 -1.0000 2804018 1580682507.50 151.4497 60.0008 32.0000 1.9883 1.9891 417.9007 418.1093 0.0313 -1.0000 -1.0000 2804237 1580682507.60 151.4497 60.0008 32.0000 1.9869 1.9877 417.9216 418.1299 0.0313 -1.0000 -1.0000 2804315 1580682507.70 151.4497 60.0008 32.0000 1.9863 1.9871 418.0682 418.2762 0.0312 -1.0000 -1.0000 2804377 1580682507.80 151.4497 60.0008 32.0000 1.9876 1.9884 417.9777 418.1864 0.0314 -1.0000 -1.0000 2804440 1580682507.90 151.4497 60.0008 32.0000 1.9874 1.9882 417.8931 418.1022 0.0314 -1.0000 -1.0000 2804502 1580682508.00 151.4286 60.0008 32.0000 1.9875 1.9883 417.7777 417.9868 0.0314 -1.0000 -1.0000 2804580 1580682508.10 151.4248 60.0008 32.0000 1.9884 1.9892 417.9033 418.1119 0.0313 -1.0000 -1.0000 2804643 1580682508.20 151.4248 60.0008 32.0000 1.9871 1.9880 418.0547 418.2635 0.0314 -1.0000 -1.0000 2804705 1580682508.30 151.4248 60.0008 32.0000 1.9872 1.9880 418.0263 418.2344 0.0312 -1.0000 -1.0000 2804783 1580682508.40 151.4248 60.0008 32.0000 1.9882 1.9891 418.0028 418.2114 0.0313 -1.0000 -1.0000 2804846 1580682508.50 151.4248 60.0008 32.0000 1.9888 1.9896 417.8641 418.0727 0.0313 -1.0000 -1.0000 2804908 1580682508.60 151.4583 60.0008 32.0000 1.9879 1.9887 417.8204 418.0288 0.0313 -1.0000 -1.0000 2804971 1580682508.70 151.4583 60.0008 32.0000 1.9881 1.9889 417.9566 418.1646 0.0313 -1.0000 -1.0000 2805033 1580682508.80 151.4583 60.0008 32.0000 1.9877 1.9885 417.9653 418.1740 0.0314 -1.0000 -1.0000 2805096 1580682508.90 151.4583 60.0008 32.0000 1.9880 1.9889 418.0823 418.2917 0.0314 -1.0000 -1.0000 2805174 1580682509.00 151.4583 60.0008 32.0000 1.9883 1.9891 418.0111 418.2200 0.0313 -1.0000 -1.0000 2805236 1580682509.10 151.4427 60.0008 32.0000 1.9886 1.9894 417.8329 418.0401 0.0311 -1.0000 -1.0000 2805424 1580682509.20 151.4427 60.0008 32.0000 1.9879 1.9887 417.9323 418.1400 0.0312 -1.0000 -1.0000 2805487 1580682509.30 151.4427 60.0008 32.0000 1.9875 1.9883 418.0178 418.2264 0.0313 -1.0000 -1.0000 2805549 1580682509.40 151.4427 60.0008 32.0000 1.9875 1.9883 418.0367 418.2452 0.0313 -1.0000 -1.0000 2805627 1580682509.50 151.4427 60.0008 32.0000 1.9874 1.9882 418.0362 418.2450 0.0314 -1.0000 -1.0000 2805690 1580682509.60 151.4427 60.0008 32.0000 1.9884 1.9892 417.9166 418.1261 0.0314 -1.0000 -1.0000 2805815 1580682509.70 151.4126 60.0005 32.0000 1.9879 1.9887 417.6892 417.8989 0.0315 -1.0000 -1.0000 2805893 1580682509.80 151.4126 60.0005 32.0000 1.9880 1.9888 417.7868 417.9950 0.0313 -1.0000 -1.0000 2805955 1580682509.90 151.4126 60.0005 32.0000 1.9874 1.9882 417.7887 417.9974 0.0313 -1.0000 -1.0000 2806018 1580682510.00 151.4126 60.0005 32.0000 1.9870 1.9878 417.9343 418.1428 0.0313 -1.0000 -1.0000 2806096 1580682510.10 151.4126 60.0005 32.0000 1.9875 1.9883 418.0033 418.2120 0.0314 -1.0000 -1.0000 2806455 1580682510.20 151.4812 60.0005 32.0000 1.9874 1.9883 418.0624 418.2721 0.0315 -1.0000 -1.0000 2806518 1580682510.30 151.4812 60.0005 32.0000 1.9875 1.9883 418.0254 418.2338 0.0313 -1.0000 -1.0000 2806596 1580682510.40 151.4812 60.0005 32.0000 1.9878 1.9886 417.7912 417.9989 0.0312 -1.0000 -1.0000 2806658 1580682510.50 151.4812 60.0005 32.0000 1.9885 1.9893 417.8485 418.0570 0.0314 -1.0000 -1.0000 2806721 1580682510.60 151.4812 60.0005 32.0000 1.9882 1.9890 417.9665 418.1752 0.0314 -1.0000 -1.0000 2807205 1580682510.70 151.4889 60.0005 32.0000 1.9882 1.9890 417.9831 418.1924 0.0314 -1.0000 -1.0000 2807268 1580682510.80 151.5438 60.0005 32.0000 1.9880 1.9888 418.0238 418.2327 0.0314 -1.0000 -1.0000 2807330 1580682510.90 151.5438 60.0005 32.0000 1.9884 1.9892 417.9995 418.2091 0.0315 -1.0000 -1.0000 2807409 1580682511.00 151.5438 60.0005 32.0000 1.9886 1.9894 417.8971 418.1063 0.0314 -1.0000 -1.0000 2807487 1580682511.10 151.5438 60.0005 32.0000 1.9892 1.9900 417.8693 418.0779 0.0313 -1.0000 -1.0000 2807705 1580682511.20 151.5438 60.0005 32.0000 1.9883 1.9892 417.8235 418.0322 0.0313 -1.0000 -1.0000 2807783 1580682511.30 151.4771 60.0005 32.0000 1.9886 1.9894 417.8655 418.0740 0.0313 -1.0000 -1.0000 2807846 1580682511.40 151.4771 60.0005 32.0000 1.9878 1.9886 417.9319 418.1401 0.0313 -1.0000 -1.0000 2807909 1580682511.50 151.4771 60.0005 32.0000 1.9881 1.9889 417.9437 418.1522 0.0314 -1.0000 -1.0000 2807987 1580682511.60 151.4771 60.0005 32.0000 1.9889 1.9897 417.9010 418.1112 0.0315 -1.0000 -1.0000 2808049 1580682511.70 151.4771 60.0005 32.0000 1.9890 1.9898 417.7999 418.0082 0.0312 -1.0000 -1.0000 2808237 1580682511.80 151.4915 60.0005 32.0000 1.9887 1.9895 417.7708 417.9791 0.0313 -1.0000 -1.0000 2808299 1580682511.90 151.5050 60.0005 32.0000 1.9882 1.9890 417.8250 418.0344 0.0315 -1.0000 -1.0000 2808361 1580682512.00 151.5050 60.0005 32.0000 1.9880 1.9889 417.9550 418.1642 0.0314 -1.0000 -1.0000 2808424 1580682512.10 151.5050 60.0005 32.0000 1.9881 1.9889 418.0521 418.2613 0.0314 -1.0000 -1.0000 2808486 1580682512.20 151.5050 60.0005 32.0000 1.9873 1.9881 417.9614 418.1704 0.0314 -1.0000 -1.0000 2809424 1580682512.30 151.5050 60.0005 32.0000 1.9881 1.9889 417.8344 418.0431 0.0313 -1.0000 -1.0000 2809502 1580682512.40 151.4723 60.0005 32.0000 1.9889 1.9897 417.7740 417.9822 0.0313 -1.0000 -1.0000 2809564 1580682512.50 151.4723 60.0005 32.0000 1.9888 1.9896 417.8164 418.0240 0.0311 -1.0000 -1.0000 2809627 1580682512.60 151.4723 60.0005 32.0000 1.9879 1.9887 418.0616 418.2695 0.0312 -1.0000 -1.0000 2809690 1580682512.70 151.4723 60.0005 32.0000 1.9877 1.9885 418.1207 418.3288 0.0313 -1.0000 -1.0000 2809752 1580682512.80 151.4723 60.0005 32.0000 1.9881 1.9890 418.0371 418.2463 0.0314 -1.0000 -1.0000 2809815 1580682512.90 151.5205 60.0005 32.0000 1.9886 1.9895 417.9172 418.1266 0.0314 -1.0000 -1.0000 2809893 1580682513.00 151.5244 60.0005 32.0000 1.9888 1.9896 417.8952 418.1043 0.0314 -1.0000 -1.0000 2809955 1580682513.10 151.5244 60.0005 32.0000 1.9882 1.9890 417.8977 418.1069 0.0314 -1.0000 -1.0000 2810018 1580682513.20 151.5244 60.0005 32.0000 1.9887 1.9895 417.8512 418.0609 0.0315 -1.0000 -1.0000 2810096 1580682513.30 151.5244 60.0005 32.0000 1.9884 1.9893 417.9725 418.1810 0.0312 -1.0000 -1.0000 2810159 1580682513.40 151.5244 60.0005 32.0000 1.9875 1.9883 418.0982 418.3061 0.0312 -1.0000 -1.0000 2810221 1580682513.50 151.5229 60.0005 32.0000 1.9875 1.9883 418.0187 418.2276 0.0314 -1.0000 -1.0000 2810283 1580682513.60 151.4992 60.0005 32.0000 1.9884 1.9893 418.0811 418.2900 0.0313 -1.0000 -1.0000 2810361 1580682513.70 151.4992 60.0005 32.0000 1.9881 1.9889 417.8544 418.0633 0.0314 -1.0000 -1.0000 2810455 1580682513.80 151.4992 60.0005 32.0000 1.9886 1.9894 417.8378 418.0471 0.0314 -1.0000 -1.0000 2810518 1580682513.90 151.4992 60.0005 32.0000 1.9879 1.9888 417.9853 418.1939 0.0312 -1.0000 -1.0000 2810580 1580682514.00 151.4992 60.0005 32.0000 1.9878 1.9886 418.0909 418.2990 0.0313 -1.0000 -1.0000 2810658 1580682514.10 151.4992 60.0005 32.0000 1.9884 1.9893 418.0205 418.2300 0.0314 -1.0000 -1.0000 2810721 1580682514.20 151.4992 60.0005 32.0000 1.9882 1.9890 417.9540 418.1619 0.0312 -1.0000 -1.0000 2810783 1580682514.30 151.4992 60.0005 32.0000 1.9887 1.9895 417.8177 418.0256 0.0312 -1.0000 -1.0000 2810861 1580682514.40 151.4992 60.0005 32.0000 1.9890 1.9898 417.9068 418.1150 0.0313 -1.0000 -1.0000 2810924 1580682514.50 151.4992 60.0005 32.0000 1.9873 1.9882 417.9758 418.1846 0.0314 -1.0000 -1.0000 2810986 1580682514.60 151.4992 60.0005 32.0000 1.9876 1.9884 417.9785 418.1871 0.0313 -1.0000 -1.0000 2811049 1580682514.70 151.4492 60.0004 32.0000 1.9875 1.9883 418.0936 418.3031 0.0315 -1.0000 -1.0000 2811689 1580682514.80 151.4492 60.0004 32.0000 1.9880 1.9888 417.9662 418.1758 0.0315 -1.0000 -1.0000 2811752 1580682514.90 151.4492 60.0004 32.0000 1.9885 1.9893 417.7897 417.9988 0.0314 -1.0000 -1.0000 2811830 1580682515.00 151.4492 60.0004 32.0000 1.9878 1.9887 417.9160 418.1253 0.0314 -1.0000 -1.0000 2811893 1580682515.10 151.4492 60.0004 32.0000 1.9877 1.9885 418.0157 418.2246 0.0314 -1.0000 -1.0000 2811955 1580682515.20 151.4492 60.0004 32.0000 1.9877 1.9885 418.0823 418.2908 0.0312 -1.0000 -1.0000 2812034 1580682515.30 151.4483 60.0004 32.0000 1.9874 1.9882 418.1225 418.3320 0.0314 -1.0000 -1.0000 2812096 1580682515.40 151.4483 60.0004 32.0000 1.9876 1.9885 418.0097 418.2179 0.0313 -1.0000 -1.0000 2812159 1580682515.50 151.4483 60.0004 32.0000 1.9876 1.9885 417.9353 418.1443 0.0314 -1.0000 -1.0000 2812237 1580682515.60 151.4483 60.0004 32.0000 1.9882 1.9890 417.7720 417.9809 0.0314 -1.0000 -1.0000 2812299 1580682515.70 151.4483 60.0004 32.0000 1.9883 1.9891 417.7860 417.9947 0.0314 -1.0000 -1.0000 2812377 1580682515.80 151.4623 60.0004 32.0000 1.9878 1.9886 417.8404 418.0499 0.0314 -1.0000 -1.0000 2812439 1580682515.90 151.4829 60.0004 32.0000 1.9878 1.9886 417.8835 418.0913 0.0312 -1.0000 -1.0000 2812502 1580682516.00 151.4829 60.0004 32.0000 1.9878 1.9886 417.9338 418.1420 0.0313 -1.0000 -1.0000 2812564 1580682516.10 151.4829 60.0004 32.0000 1.9874 1.9882 417.9047 418.1138 0.0314 -1.0000 -1.0000 2812627 1580682516.20 151.4829 60.0004 32.0000 1.9880 1.9888 417.8424 418.0510 0.0314 -1.0000 -1.0000 2812689 1580682516.30 151.4829 60.0004 32.0000 1.9886 1.9895 417.8158 418.0251 0.0315 -1.0000 -1.0000 2813205 1580682516.40 151.4829 60.0004 32.0000 1.9879 1.9887 417.7594 417.9684 0.0314 -1.0000 -1.0000 2813268 1580682516.50 151.4829 60.0004 32.0000 1.9872 1.9880 417.8813 418.0894 0.0312 -1.0000 -1.0000 2813330 1580682516.60 151.4829 60.0004 32.0000 1.9870 1.9878 418.0212 418.2284 0.0311 -1.0000 -1.0000 2813409 1580682516.70 151.4829 60.0004 32.0000 1.9873 1.9881 418.0107 418.2198 0.0314 -1.0000 -1.0000 2813471 1580682516.80 151.4829 60.0004 32.0000 1.9875 1.9883 417.9213 418.1303 0.0313 -1.0000 -1.0000 2813534 1580682516.90 151.4829 60.0004 32.0000 1.9887 1.9895 417.8152 418.0243 0.0314 -1.0000 -1.0000 2813611 1580682517.00 151.5314 60.0004 32.0000 1.9887 1.9895 417.8399 418.0478 0.0313 -1.0000 -1.0000 2813659 1580682517.10 151.5314 60.0004 32.0000 1.9874 1.9883 417.9960 418.2054 0.0314 -1.0000 -1.0000 2813721 1580682517.20 151.5314 60.0004 32.0000 1.9872 1.9880 418.0320 418.2399 0.0311 -1.0000 -1.0000 2813799 1580682517.30 151.5314 60.0004 32.0000 1.9882 1.9890 417.9746 418.1829 0.0313 -1.0000 -1.0000 2813861 1580682517.40 151.5314 60.0004 32.0000 1.9888 1.9896 417.8570 418.0661 0.0314 -1.0000 -1.0000 2813924 1580682517.50 151.5314 60.0004 32.0000 1.9888 1.9896 417.8161 418.0255 0.0315 -1.0000 -1.0000 2814002 1580682517.60 151.5239 60.0004 32.0000 1.9879 1.9887 417.7901 417.9981 0.0312 -1.0000 -1.0000 2814064 1580682517.70 151.5158 60.0004 32.0000 1.9870 1.9878 417.9334 418.1415 0.0313 -1.0000 -1.0000 2814143 1580682517.80 151.5158 60.0004 32.0000 1.9874 1.9882 418.0688 418.2778 0.0314 -1.0000 -1.0000 2814205 1580682517.90 151.5158 60.0004 32.0000 1.9880 1.9888 417.9334 418.1413 0.0313 -1.0000 -1.0000 2814268 1580682518.00 151.5158 60.0004 32.0000 1.9882 1.9890 417.9564 418.1657 0.0314 -1.0000 -1.0000 2814346 1580682518.10 151.5158 60.0004 32.0000 1.9878 1.9887 417.8732 418.0812 0.0312 -1.0000 -1.0000 2814408 1580682518.20 151.5158 60.0004 32.0000 1.9883 1.9891 417.8058 418.0147 0.0314 -1.0000 -1.0000 2814471 1580682518.30 151.5158 60.0004 32.0000 1.9876 1.9884 417.9533 418.1620 0.0314 -1.0000 -1.0000 2814533 1580682518.40 151.5158 60.0004 32.0000 1.9879 1.9887 418.0666 418.2757 0.0314 -1.0000 -1.0000 2814721 1580682518.50 151.5158 60.0004 32.0000 1.9879 1.9887 418.0044 418.2137 0.0314 -1.0000 -1.0000 2814783 1580682518.60 151.5158 60.0004 32.0000 1.9880 1.9888 417.8812 418.0904 0.0314 -1.0000 -1.0000 2814861 1580682518.70 151.5115 60.0004 32.0000 1.9886 1.9895 417.8409 418.0493 0.0313 -1.0000 -1.0000 2814924 1580682518.80 151.5053 60.0004 32.0000 1.9880 1.9888 417.8501 418.0590 0.0313 -1.0000 -1.0000 2814986 1580682518.90 151.5053 60.0004 32.0000 1.9876 1.9884 417.9367 418.1450 0.0313 -1.0000 -1.0000 2815518 1580682519.00 151.5053 60.0004 32.0000 1.9872 1.9881 418.0850 418.2940 0.0314 -1.0000 -1.0000 2815580 1580682519.10 151.5053 60.0004 32.0000 1.9875 1.9883 418.0366 418.2457 0.0314 -1.0000 -1.0000 2815643 1580682519.20 151.5053 60.0004 32.0000 1.9880 1.9888 417.8642 418.0725 0.0313 -1.0000 -1.0000 2815705 1580682519.30 151.5053 60.0004 32.0000 1.9882 1.9890 417.8730 418.0814 0.0313 -1.0000 -1.0000 2815768 1580682519.40 151.5053 60.0004 32.0000 1.9878 1.9886 417.9111 418.1207 0.0315 -1.0000 -1.0000 2815830 1580682519.50 151.5053 60.0004 32.0000 1.9879 1.9887 417.9832 418.1927 0.0314 -1.0000 -1.0000 2815924 1580682519.60 151.5053 60.0004 32.0000 1.9871 1.9879 417.9764 418.1850 0.0313 -1.0000 -1.0000 2815971 1580682519.70 151.5053 60.0004 32.0000 1.9888 1.9896 417.9015 418.1101 0.0314 -1.0000 -1.0000 2816049 1580682519.80 151.5012 60.0004 32.0000 1.9882 1.9891 417.9223 418.1323 0.0315 -1.0000 -1.0000 2816112 1580682519.90 151.5007 60.0004 32.0000 1.9889 1.9897 417.8320 418.0400 0.0311 -1.0000 -1.0000 2816205 1580682520.00 151.5007 60.0004 32.0000 1.9889 1.9897 417.8198 418.0290 0.0314 -1.0000 -1.0000 2816268 1580682520.10 151.4949 60.0005 32.0000 1.9884 1.9892 417.8613 418.0704 0.0315 -1.0000 -1.0000 2816346 1580682520.20 151.4949 60.0005 32.0000 1.9883 1.9892 417.9829 418.1922 0.0314 -1.0000 -1.0000 2816408 1580682520.30 151.4949 60.0005 32.0000 1.9877 1.9885 418.0505 418.2592 0.0313 -1.0000 -1.0000 2816486 1580682520.40 151.4959 60.0005 32.0000 1.9878 1.9886 417.9461 418.1539 0.0312 -1.0000 -1.0000 2816705 1580682520.50 151.5071 60.0005 32.0000 1.9888 1.9896 417.8278 418.0361 0.0313 -1.0000 -1.0000 2816768 1580682520.60 151.5071 60.0005 32.0000 1.9884 1.9892 417.8134 418.0226 0.0315 -1.0000 -1.0000 2816846 1580682520.70 151.5071 60.0005 32.0000 1.9879 1.9887 417.8807 418.0897 0.0313 -1.0000 -1.0000 2816908 1580682520.80 151.5071 60.0005 32.0000 1.9874 1.9882 418.0298 418.2393 0.0316 -1.0000 -1.0000 2816986 1580682520.90 151.5071 60.0005 32.0000 1.9881 1.9889 418.0215 418.2306 0.0314 -1.0000 -1.0000 2817221 1580682521.00 151.4927 60.0005 32.0000 1.9882 1.9890 417.9978 418.2071 0.0314 -1.0000 -1.0000 2817283 1580682521.10 151.4925 60.0005 32.0000 1.9891 1.9899 417.9086 418.1177 0.0314 -1.0000 -1.0000 2817346 1580682521.20 151.4925 60.0005 32.0000 1.9886 1.9894 417.9677 418.1765 0.0314 -1.0000 -1.0000 2817409 1580682521.30 151.4925 60.0005 32.0000 1.9880 1.9888 417.9750 418.1839 0.0314 -1.0000 -1.0000 2817471 1580682521.40 151.4925 60.0005 32.0000 1.9878 1.9886 418.0142 418.2227 0.0313 -1.0000 -1.0000 2817705 1580682521.50 151.4925 60.0005 32.0000 1.9870 1.9878 417.9554 418.1651 0.0315 -1.0000 -1.0000 2817768 1580682521.60 151.4925 60.0005 32.0000 1.9882 1.9890 417.9765 418.1863 0.0314 -1.0000 -1.0000 2817830 1580682521.70 151.5219 60.0005 32.0000 1.9891 1.9899 417.7911 417.9998 0.0314 -1.0000 -1.0000 2817909 1580682521.80 151.5168 60.0005 32.0000 1.9881 1.9889 417.9230 418.1319 0.0314 -1.0000 -1.0000 2817987 1580682521.90 151.5168 60.0005 32.0000 1.9880 1.9889 417.8816 418.0901 0.0313 -1.0000 -1.0000 2818205 1580682522.00 151.5168 60.0005 32.0000 1.9876 1.9885 417.9097 418.1181 0.0313 -1.0000 -1.0000 2818283 1580682522.10 151.4853 60.0005 32.0000 1.9874 1.9882 418.0197 418.2289 0.0314 -1.0000 -1.0000 2818346 1580682522.20 151.4906 60.0005 32.0000 1.9874 1.9883 418.0422 418.2507 0.0312 -1.0000 -1.0000 2818408 1580682522.30 151.4906 60.0005 32.0000 1.9869 1.9878 418.0002 418.2092 0.0314 -1.0000 -1.0000 2818471 1580682522.40 151.4906 60.0005 32.0000 1.9883 1.9891 417.8724 418.0811 0.0314 -1.0000 -1.0000 2819189 1580682522.50 151.4906 60.0005 32.0000 1.9882 1.9890 417.8408 418.0508 0.0316 -1.0000 -1.0000 2819252 1580682522.60 151.4906 60.0005 32.0000 1.9883 1.9891 417.8838 418.0918 0.0313 -1.0000 -1.0000 2819315 1580682522.70 151.4906 60.0005 32.0000 1.9875 1.9883 418.0684 418.2773 0.0314 -1.0000 -1.0000 2819377 1580682522.80 151.4906 60.0005 32.0000 1.9875 1.9883 418.0391 418.2487 0.0314 -1.0000 -1.0000 2819439 1580682522.90 151.4906 60.0005 32.0000 1.9874 1.9882 418.0561 418.2644 0.0313 -1.0000 -1.0000 2819783 1580682523.00 151.4906 60.0005 32.0000 1.9893 1.9901 417.9065 418.1150 0.0313 -1.0000 -1.0000 2819846 1580682523.10 151.4906 60.0005 32.0000 1.9892 1.9900 417.8627 418.0720 0.0315 -1.0000 -1.0000 2819909 1580682523.20 151.5274 60.0005 32.0000 1.9883 1.9891 417.8655 418.0743 0.0314 -1.0000 -1.0000 2819986 1580682523.30 151.5274 60.0005 32.0000 1.9871 1.9879 417.9161 418.1253 0.0314 -1.0000 -1.0000 2820049 1580682523.40 151.5274 60.0005 32.0000 1.9867 1.9875 417.9533 418.1616 0.0312 -1.0000 -1.0000 2820112 1580682523.50 151.4854 60.0005 32.0000 1.9869 1.9877 417.9524 418.1611 0.0313 -1.0000 -1.0000 2820189 1580682523.60 151.4854 60.0005 32.0000 1.9870 1.9878 417.9865 418.1952 0.0314 -1.0000 -1.0000 2820252 1580682523.70 151.5003 60.0005 32.0000 1.9878 1.9887 417.8483 418.0566 0.0312 -1.0000 -1.0000 2820330 1580682523.80 151.5003 60.0005 32.0000 1.9877 1.9885 417.8063 418.0155 0.0314 -1.0000 -1.0000 2820393 1580682523.90 151.5003 60.0005 32.0000 1.9878 1.9886 417.8579 418.0662 0.0313 -1.0000 -1.0000 2820455 1580682524.00 151.5003 60.0005 32.0000 1.9872 1.9881 417.9717 418.1803 0.0314 -1.0000 -1.0000 2820518 1580682524.10 151.5003 60.0005 32.0000 1.9876 1.9884 417.9577 418.1670 0.0314 -1.0000 -1.0000 2820580 1580682524.20 151.5003 60.0005 32.0000 1.9869 1.9878 418.0388 418.2476 0.0313 -1.0000 -1.0000 2820643 1580682524.30 151.5425 59.9999 32.0000 1.9865 1.9873 418.0086 418.2170 0.0313 -1.0000 -1.0000 2820721 1580682524.40 151.5425 59.9999 32.0000 1.9879 1.9887 417.8474 418.0568 0.0314 -1.0000 -1.0000 2820783 1580682524.50 151.5425 59.9999 32.0000 1.9877 1.9885 417.7976 418.0062 0.0313 -1.0000 -1.0000 2820955 1580682524.60 151.5425 59.9999 32.0000 1.9880 1.9888 417.7807 417.9897 0.0313 -1.0000 -1.0000 2821033 1580682524.70 151.5425 59.9999 32.0000 1.9872 1.9880 417.7811 417.9891 0.0313 -1.0000 -1.0000 2821096 1580682524.80 151.5424 59.9999 32.0000 1.9874 1.9882 417.9054 418.1141 0.0313 -1.0000 -1.0000 2821158 1580682524.90 151.5424 59.9999 32.0000 1.9880 1.9888 417.9376 418.1465 0.0314 -1.0000 -1.0000 2821221 1580682525.00 151.5424 59.9999 32.0000 1.9887 1.9895 417.8009 418.0093 0.0313 -1.0000 -1.0000 2821361 1580682525.10 151.5424 59.9999 32.0000 1.9888 1.9896 417.7661 417.9742 0.0313 -1.0000 -1.0000 2821424 1580682525.20 151.5424 59.9999 32.0000 1.9877 1.9885 417.8141 418.0226 0.0313 -1.0000 -1.0000 2821487 1580682525.30 151.5500 59.9999 32.0000 1.9873 1.9882 418.0622 418.2715 0.0314 -1.0000 -1.0000 2821549 1580682525.40 151.5568 59.9999 32.0000 1.9874 1.9882 417.9865 418.1953 0.0314 -1.0000 -1.0000 2821612 1580682525.50 151.5568 59.9999 32.0000 1.9876 1.9884 418.0029 418.2116 0.0313 -1.0000 -1.0000 2821846 1580682525.60 151.5568 59.9999 32.0000 1.9887 1.9895 417.8341 418.0431 0.0313 -1.0000 -1.0000 2821909 1580682525.70 151.5568 59.9999 32.0000 1.9885 1.9894 417.7909 417.9990 0.0314 -1.0000 -1.0000 2821987 1580682525.80 151.5568 59.9999 32.0000 1.9879 1.9887 417.8261 418.0350 0.0313 -1.0000 -1.0000 2822049 1580682525.90 151.5094 59.9999 32.0000 1.9870 1.9878 417.9463 418.1548 0.0313 -1.0000 -1.0000 2822112 1580682526.00 151.5094 59.9999 32.0000 1.9870 1.9878 417.9442 418.1535 0.0314 -1.0000 -1.0000 2823174 1580682526.10 151.5094 59.9999 32.0000 1.9871 1.9879 417.8567 418.0652 0.0312 -1.0000 -1.0000 2823236 1580682526.20 151.5094 59.9999 32.0000 1.9885 1.9893 417.8387 418.0468 0.0313 -1.0000 -1.0000 2823299 1580682526.30 151.5094 59.9999 32.0000 1.9881 1.9889 417.7956 418.0048 0.0314 -1.0000 -1.0000 2823377 1580682526.40 151.5681 59.9999 32.0000 1.9877 1.9885 417.8390 418.0477 0.0313 -1.0000 -1.0000 2823439 1580682526.50 151.5717 59.9999 32.0000 1.9874 1.9882 418.0165 418.2260 0.0314 -1.0000 -1.0000 2823502 1580682526.60 151.5717 59.9999 32.0000 1.9870 1.9879 417.9836 418.1919 0.0313 -1.0000 -1.0000 2823564 1580682526.70 151.5717 59.9999 32.0000 1.9874 1.9882 417.9864 418.1946 0.0313 -1.0000 -1.0000 2823643 1580682526.80 151.5717 59.9999 32.0000 1.9881 1.9889 417.7656 417.9749 0.0314 -1.0000 -1.0000 2823705 1580682526.90 151.5717 59.9999 32.0000 1.9880 1.9888 417.7623 417.9702 0.0313 -1.0000 -1.0000 2823768 1580682527.00 151.5375 59.9999 32.0000 1.9883 1.9892 417.8523 418.0614 0.0314 -1.0000 -1.0000 2823830 1580682527.10 151.5375 59.9999 32.0000 1.9879 1.9887 417.7837 417.9916 0.0312 -1.0000 -1.0000 2823893 1580682527.20 151.5375 59.9999 32.0000 1.9882 1.9890 417.9532 418.1619 0.0314 -1.0000 -1.0000 2823971 1580682527.30 151.5375 59.9999 32.0000 1.9880 1.9888 417.9149 418.1235 0.0313 -1.0000 -1.0000 2824034 1580682527.40 151.5375 59.9999 32.0000 1.9879 1.9887 417.8544 418.0634 0.0314 -1.0000 -1.0000 2824096 1580682527.50 151.6130 59.9999 32.0000 1.9878 1.9887 417.7721 417.9813 0.0315 -1.0000 -1.0000 2824174 1580682527.60 151.6130 59.9999 32.0000 1.9876 1.9884 417.8265 418.0357 0.0314 -1.0000 -1.0000 2824237 1580682527.70 151.6130 59.9999 32.0000 1.9867 1.9875 417.9522 418.1614 0.0314 -1.0000 -1.0000 2824299 1580682527.80 151.6130 59.9999 32.0000 1.9876 1.9884 418.0179 418.2275 0.0315 -1.0000 -1.0000 2824361 1580682527.90 151.6130 59.9999 32.0000 1.9875 1.9884 418.0533 418.2623 0.0314 -1.0000 -1.0000 2824424 1580682528.00 151.6130 59.9999 32.0000 1.9885 1.9893 417.9010 418.1107 0.0314 -1.0000 -1.0000 2824502 1580682528.10 151.6130 59.9999 32.0000 1.9887 1.9895 417.7790 417.9877 0.0314 -1.0000 -1.0000 2824564 1580682528.20 151.6130 59.9999 32.0000 1.9886 1.9894 417.8217 418.0308 0.0314 -1.0000 -1.0000 2824627 1580682528.30 151.6130 59.9999 32.0000 1.9877 1.9885 417.9145 418.1236 0.0314 -1.0000 -1.0000 2824705 1580682528.40 151.6130 59.9999 32.0000 1.9876 1.9884 418.0494 418.2587 0.0314 -1.0000 -1.0000 2824752 1580682528.50 151.6130 59.9999 32.0000 1.9868 1.9876 418.0639 418.2732 0.0314 -1.0000 -1.0000 2824815 1580682528.60 151.5505 59.9999 32.0000 1.9870 1.9878 417.9805 418.1886 0.0312 -1.0000 -1.0000 2825596 1580682528.70 151.5505 59.9999 32.0000 1.9873 1.9881 417.9354 418.1438 0.0313 -1.0000 -1.0000 2825658 1580682528.80 151.5505 59.9999 32.0000 1.9882 1.9890 417.9468 418.1561 0.0314 -1.0000 -1.0000 2825721 1580682528.90 151.5505 59.9999 32.0000 1.9884 1.9892 417.8321 418.0410 0.0313 -1.0000 -1.0000 2825799 1580682529.00 151.5505 59.9999 32.0000 1.9879 1.9887 417.8309 418.0399 0.0314 -1.0000 -1.0000 2825861 1580682529.10 151.5514 59.9999 32.0000 1.9879 1.9887 417.8734 418.0826 0.0313 -1.0000 -1.0000 2825924 1580682529.20 151.5907 59.9999 32.0000 1.9879 1.9887 417.9359 418.1440 0.0313 -1.0000 -1.0000 2825987 1580682529.30 151.5907 59.9999 32.0000 1.9877 1.9886 417.9568 418.1651 0.0313 -1.0000 -1.0000 2826049 1580682529.40 151.5907 59.9999 32.0000 1.9879 1.9887 417.8369 418.0455 0.0314 -1.0000 -1.0000 2826112 1580682529.50 151.5907 59.9999 32.0000 1.9879 1.9887 417.8267 418.0357 0.0314 -1.0000 -1.0000 2826189 1580682529.60 151.5907 59.9999 32.0000 1.9880 1.9888 417.8484 418.0575 0.0314 -1.0000 -1.0000 2826486 1580682529.70 151.5916 59.9992 32.0000 1.9870 1.9878 417.7173 417.9248 0.0312 -1.0000 -1.0000 2826564 1580682529.80 151.5916 59.9992 32.0000 1.9874 1.9882 417.8757 418.0843 0.0314 -1.0000 -1.0000 2826627 1580682529.90 151.5916 59.9992 32.0000 1.9868 1.9876 417.9890 418.1981 0.0314 -1.0000 -1.0000 2826674 1580682530.00 151.5916 59.9992 32.0000 1.9873 1.9882 418.0375 418.2476 0.0314 -1.0000 -1.0000 2826752 1580682530.10 151.5916 59.9992 32.0000 1.9884 1.9892 417.8685 418.0774 0.0314 -1.0000 -1.0000 2826815 1580682530.20 151.5916 59.9992 32.0000 1.9883 1.9891 417.8686 418.0787 0.0315 -1.0000 -1.0000 2826877 1580682530.30 151.5916 59.9992 32.0000 1.9885 1.9893 417.7209 417.9299 0.0314 -1.0000 -1.0000 2826955 1580682530.40 151.5505 59.9992 32.0000 1.9882 1.9891 417.7029 417.9116 0.0313 -1.0000 -1.0000 2827018 1580682530.50 151.5505 59.9992 32.0000 1.9879 1.9887 417.7803 417.9885 0.0313 -1.0000 -1.0000 2827096 1580682530.60 151.5505 59.9992 32.0000 1.9879 1.9887 417.9981 418.2072 0.0314 -1.0000 -1.0000 2827205 1580682530.70 151.5505 59.9992 32.0000 1.9873 1.9881 417.8597 418.0683 0.0313 -1.0000 -1.0000 2827268 1580682530.80 151.5505 59.9992 32.0000 1.9873 1.9881 417.7611 417.9701 0.0314 -1.0000 -1.0000 2827330 1580682530.90 151.5505 59.9992 32.0000 1.9881 1.9889 417.7297 417.9392 0.0315 -1.0000 -1.0000 2827409 1580682531.00 151.5491 59.9992 32.0000 1.9870 1.9878 417.7605 417.9694 0.0313 -1.0000 -1.0000 2827471 1580682531.10 151.5487 59.9992 32.0000 1.9872 1.9880 417.7914 417.9998 0.0313 -1.0000 -1.0000 2827534 1580682531.20 151.5487 59.9992 32.0000 1.9870 1.9878 417.8417 418.0502 0.0313 -1.0000 -1.0000 2827721 1580682531.30 151.5487 59.9992 32.0000 1.9867 1.9875 418.0096 418.2179 0.0313 -1.0000 -1.0000 2827783 1580682531.40 151.5487 59.9992 32.0000 1.9867 1.9876 417.9073 418.1165 0.0314 -1.0000 -1.0000 2827846 1580682531.50 151.5487 59.9992 32.0000 1.9870 1.9878 417.8765 418.0856 0.0314 -1.0000 -1.0000 2827924 1580682531.60 151.5487 59.9992 32.0000 1.9874 1.9882 417.7212 417.9291 0.0312 -1.0000 -1.0000 2827987 1580682531.70 151.5487 59.9992 32.0000 1.9879 1.9887 417.7757 417.9847 0.0314 -1.0000 -1.0000 2828237 1580682531.80 151.5487 59.9992 32.0000 1.9874 1.9882 417.8336 418.0426 0.0314 -1.0000 -1.0000 2828299 1580682531.90 151.5487 59.9992 32.0000 1.9875 1.9883 417.9105 418.1190 0.0313 -1.0000 -1.0000 2828361 1580682532.00 151.5487 59.9992 32.0000 1.9869 1.9877 417.9076 418.1155 0.0313 -1.0000 -1.0000 2828439 1580682532.10 151.5649 59.9992 32.0000 1.9876 1.9884 417.7452 417.9543 0.0314 -1.0000 -1.0000 2828502 1580682532.20 151.5775 59.9992 32.0000 1.9880 1.9888 417.6743 417.8831 0.0314 -1.0000 -1.0000 2828768 1580682532.30 151.5775 59.9992 32.0000 1.9880 1.9889 417.8213 418.0301 0.0314 -1.0000 -1.0000 2828846 1580682532.40 151.5775 59.9992 32.0000 1.9872 1.9880 417.8691 418.0779 0.0313 -1.0000 -1.0000 2828908 1580682532.50 151.5775 59.9992 32.0000 1.9870 1.9878 417.8943 418.1030 0.0313 -1.0000 -1.0000 2828971 1580682532.60 151.5775 59.9992 32.0000 1.9869 1.9878 417.9407 418.1485 0.0311 -1.0000 -1.0000 2829033 1580682532.70 151.5590 59.9992 32.0000 1.9875 1.9883 417.8387 418.0472 0.0315 -1.0000 -1.0000 2829221 1580682532.80 151.5590 59.9992 32.0000 1.9881 1.9889 417.7620 417.9708 0.0313 -1.0000 -1.0000 2829283 1580682532.90 151.5590 59.9992 32.0000 1.9875 1.9883 417.7278 417.9367 0.0313 -1.0000 -1.0000 2829361 1580682533.00 151.5590 59.9992 32.0000 1.9876 1.9884 417.8038 418.0123 0.0314 -1.0000 -1.0000 2829424 1580682533.10 151.5590 59.9992 32.0000 1.9871 1.9879 417.8858 418.0941 0.0313 -1.0000 -1.0000 2829487 1580682533.20 151.5602 59.9992 32.0000 1.9873 1.9881 417.9711 418.1797 0.0313 -1.0000 -1.0000 2829596 1580682533.30 151.5607 59.9992 32.0000 1.9865 1.9874 417.9411 418.1495 0.0313 -1.0000 -1.0000 2829658 1580682533.40 151.5607 59.9992 32.0000 1.9877 1.9885 417.8002 418.0086 0.0313 -1.0000 -1.0000 2829721 1580682533.50 151.5607 59.9992 32.0000 1.9881 1.9889 417.7419 417.9507 0.0314 -1.0000 -1.0000 2829783 1580682533.60 151.5607 59.9992 32.0000 1.9879 1.9888 417.7757 417.9841 0.0312 -1.0000 -1.0000 2829846 1580682533.70 151.5607 59.9992 32.0000 1.9868 1.9876 417.8124 418.0203 0.0313 -1.0000 -1.0000 2830236 1580682533.80 151.6075 59.9992 32.0000 1.9866 1.9875 417.8963 418.1052 0.0314 -1.0000 -1.0000 2830299 1580682533.90 151.6075 59.9992 32.0000 1.9879 1.9887 417.8091 418.0180 0.0313 -1.0000 -1.0000 2830361 1580682534.00 151.6075 59.9992 32.0000 1.9881 1.9889 417.8222 418.0308 0.0313 -1.0000 -1.0000 2830439 1580682534.10 151.6075 59.9992 32.0000 1.9874 1.9883 417.7988 418.0076 0.0314 -1.0000 -1.0000 2830502 1580682534.20 151.6075 59.9992 32.0000 1.9878 1.9886 417.7664 417.9749 0.0313 -1.0000 -1.0000 2830564 1580682534.30 151.5738 59.9992 32.0000 1.9874 1.9883 417.8491 418.0581 0.0314 -1.0000 -1.0000 2830627 1580682534.40 151.5738 59.9992 32.0000 1.9869 1.9877 417.9460 418.1547 0.0313 -1.0000 -1.0000 2830689 1580682534.50 151.5738 59.9992 32.0000 1.9872 1.9880 417.9716 418.1799 0.0313 -1.0000 -1.0000 2830752 1580682534.60 151.5738 59.9992 32.0000 1.9877 1.9885 417.8583 418.0669 0.0313 -1.0000 -1.0000 2830830 1580682534.70 151.5738 59.9992 32.0000 1.9879 1.9887 417.8027 418.0116 0.0314 -1.0000 -1.0000 2830893 1580682534.80 151.5514 59.9996 32.0000 1.9881 1.9889 417.7657 417.9746 0.0314 -1.0000 -1.0000 2831221 1580682534.90 151.5403 59.9998 32.0000 1.9882 1.9890 417.7359 417.9443 0.0313 -1.0000 -1.0000 2831299 1580682535.00 151.5403 59.9998 32.0000 1.9878 1.9886 418.0260 418.2344 0.0313 -1.0000 -1.0000 2831361 1580682535.10 151.5403 59.9998 32.0000 1.9877 1.9885 417.9130 418.1219 0.0313 -1.0000 -1.0000 2831424 1580682535.20 151.5403 59.9998 32.0000 1.9873 1.9882 417.7749 417.9841 0.0314 -1.0000 -1.0000 2831502 1580682535.30 151.5403 59.9998 32.0000 1.9879 1.9888 417.7370 417.9454 0.0313 -1.0000 -1.0000 2831564 1580682535.40 151.5098 59.9998 32.0000 1.9871 1.9879 417.7735 417.9818 0.0314 -1.0000 -1.0000 2831627 1580682535.50 151.5098 59.9998 32.0000 1.9876 1.9884 417.8378 418.0462 0.0313 -1.0000 -1.0000 2831705 1580682535.60 151.5098 59.9998 32.0000 1.9871 1.9879 417.9829 418.1925 0.0315 -1.0000 -1.0000 2831768 1580682535.70 151.5098 59.9998 32.0000 1.9868 1.9876 417.9441 418.1535 0.0314 -1.0000 -1.0000 2831830 1580682535.80 151.5098 59.9998 32.0000 1.9874 1.9882 417.8416 418.0494 0.0312 -1.0000 -1.0000 2832236 1580682535.90 151.5343 59.9998 32.0000 1.9879 1.9887 417.7498 417.9584 0.0313 -1.0000 -1.0000 2832299 1580682536.00 151.5838 59.9998 32.0000 1.9886 1.9894 417.7709 417.9786 0.0311 -1.0000 -1.0000 2832377 1580682536.10 151.5838 59.9998 32.0000 1.9880 1.9888 417.8702 418.0777 0.0312 -1.0000 -1.0000 2832439 1580682536.20 151.5838 59.9998 32.0000 1.9874 1.9882 418.0166 418.2253 0.0313 -1.0000 -1.0000 2832502 1580682536.30 151.5838 59.9998 32.0000 1.9869 1.9877 417.9593 418.1675 0.0313 -1.0000 -1.0000 2832736 1580682536.40 151.5838 59.9998 32.0000 1.9874 1.9882 417.8396 418.0480 0.0313 -1.0000 -1.0000 2832799 1580682536.50 151.5804 59.9998 32.0000 1.9880 1.9889 417.7373 417.9454 0.0313 -1.0000 -1.0000 2832861 1580682536.60 151.5804 59.9998 32.0000 1.9882 1.9890 417.8207 418.0287 0.0312 -1.0000 -1.0000 2832924 1580682536.70 151.5804 59.9998 32.0000 1.9877 1.9885 417.8239 418.0327 0.0314 -1.0000 -1.0000 2832986 1580682536.80 151.5804 59.9998 32.0000 1.9872 1.9880 417.8508 418.0603 0.0314 -1.0000 -1.0000 2833049 1580682536.90 151.5804 59.9998 32.0000 1.9868 1.9876 417.9803 418.1895 0.0315 -1.0000 -1.0000 2833612 1580682537.00 151.5781 59.9998 32.0000 1.9868 1.9876 417.9425 418.1506 0.0312 -1.0000 -1.0000 2833674 1580682537.10 151.5774 59.9998 32.0000 1.9870 1.9878 417.8638 418.0715 0.0312 -1.0000 -1.0000 2833736 1580682537.20 151.5774 59.9998 32.0000 1.9870 1.9878 417.8072 418.0149 0.0312 -1.0000 -1.0000 2833815 1580682537.30 151.5774 59.9998 32.0000 1.9875 1.9883 417.8183 418.0272 0.0314 -1.0000 -1.0000 2833877 1580682537.40 151.5774 59.9998 32.0000 1.9885 1.9894 417.8902 418.0982 0.0312 -1.0000 -1.0000 2833955 1580682537.50 151.5765 59.9998 32.0000 1.9874 1.9882 417.9672 418.1759 0.0314 -1.0000 -1.0000 2834018 1580682537.60 151.5606 59.9998 32.0000 1.9875 1.9883 417.9780 418.1862 0.0313 -1.0000 -1.0000 2834080 1580682537.70 151.5606 59.9998 32.0000 1.9874 1.9882 417.9066 418.1152 0.0312 -1.0000 -1.0000 2834174 1580682537.80 151.5606 59.9998 32.0000 1.9877 1.9885 417.8464 418.0546 0.0313 -1.0000 -1.0000 2834236 1580682537.90 151.5606 59.9998 32.0000 1.9873 1.9882 417.7798 417.9885 0.0313 -1.0000 -1.0000 2834377 1580682538.00 151.5606 59.9998 32.0000 1.9873 1.9881 417.8325 418.0409 0.0313 -1.0000 -1.0000 2834439 1580682538.10 151.4863 59.9998 32.0000 1.9862 1.9870 417.8749 418.0839 0.0314 -1.0000 -1.0000 2834502 1580682538.20 151.4863 59.9998 32.0000 1.9862 1.9870 417.9751 418.1841 0.0313 -1.0000 -1.0000 2834564 1580682538.30 151.4863 59.9998 32.0000 1.9867 1.9875 417.8472 418.0552 0.0313 -1.0000 -1.0000 2834643 1580682538.40 151.4863 59.9998 32.0000 1.9873 1.9881 417.6626 417.8722 0.0315 -1.0000 -1.0000 2834830 1580682538.50 151.4863 59.9998 32.0000 1.9873 1.9881 417.7499 417.9587 0.0313 -1.0000 -1.0000 2834893 1580682538.60 151.5052 59.9998 32.0000 1.9879 1.9887 417.7742 417.9819 0.0312 -1.0000 -1.0000 2834955 1580682538.70 151.5217 59.9998 32.0000 1.9871 1.9879 417.9367 418.1450 0.0313 -1.0000 -1.0000 2835018 1580682538.80 151.5217 59.9998 32.0000 1.9868 1.9876 417.9644 418.1731 0.0314 -1.0000 -1.0000 2835080 1580682538.90 151.5217 59.9998 32.0000 1.9867 1.9876 417.9590 418.1684 0.0314 -1.0000 -1.0000 2835596 1580682539.00 151.5217 59.9998 32.0000 1.9875 1.9884 417.8704 418.0789 0.0313 -1.0000 -1.0000 2835658 1580682539.10 151.5217 59.9998 32.0000 1.9879 1.9887 417.7670 417.9757 0.0313 -1.0000 -1.0000 2835721 1580682539.20 151.4603 59.9998 32.0000 1.9883 1.9891 417.7449 417.9535 0.0313 -1.0000 -1.0000 2835799 1580682539.30 151.4603 59.9998 32.0000 1.9878 1.9887 417.7529 417.9604 0.0312 -1.0000 -1.0000 2835861 1580682539.40 151.4603 59.9998 32.0000 1.9879 1.9887 417.8355 418.0443 0.0313 -1.0000 -1.0000 2836096 1580682539.50 151.4603 59.9998 32.0000 1.9864 1.9872 417.9462 418.1556 0.0315 -1.0000 -1.0000 2836174 1580682539.60 151.4603 59.9998 32.0000 1.9873 1.9881 417.8904 418.0991 0.0313 -1.0000 -1.0000 2836236 1580682539.70 151.4603 59.9998 32.0000 1.9879 1.9887 417.7957 418.0046 0.0313 -1.0000 -1.0000 2836299 1580682539.80 151.4981 59.9999 32.0000 1.9881 1.9889 417.7514 417.9600 0.0313 -1.0000 -1.0000 2836361 1580682539.90 151.4981 59.9999 32.0000 1.9872 1.9880 417.9871 418.1955 0.0313 -1.0000 -1.0000 2836471 1580682540.00 151.4981 59.9999 32.0000 1.9870 1.9878 417.9509 418.1583 0.0313 -1.0000 -1.0000 2836533 1580682540.10 151.4981 59.9999 32.0000 1.9874 1.9882 417.9768 418.1858 0.0313 -1.0000 -1.0000 2836596 1580682540.20 151.4981 59.9999 32.0000 1.9879 1.9887 417.8404 418.0486 0.0313 -1.0000 -1.0000 2836658 1580682540.30 151.4981 59.9999 32.0000 1.9877 1.9885 417.7103 417.9192 0.0314 -1.0000 -1.0000 2836736 1580682540.40 151.5349 59.9999 32.0000 1.9874 1.9882 417.7878 417.9967 0.0314 -1.0000 -1.0000 2836799 1580682540.50 151.5503 59.9999 32.0000 1.9871 1.9880 417.8703 418.0791 0.0314 -1.0000 -1.0000 2836861 1580682540.60 151.5503 59.9999 32.0000 1.9879 1.9887 417.9381 418.1473 0.0313 -1.0000 -1.0000 2836939 1580682540.70 151.5503 59.9999 32.0000 1.9881 1.9889 417.8190 418.0268 0.0312 -1.0000 -1.0000 2837002 1580682540.80 151.5503 59.9999 32.0000 1.9877 1.9885 417.7026 417.9110 0.0314 -1.0000 -1.0000 2837064 1580682540.90 151.5503 59.9999 32.0000 1.9871 1.9879 417.8480 418.0566 0.0313 -1.0000 -1.0000 2837143 1580682541.00 151.5539 59.9999 32.0000 1.9867 1.9875 418.0142 418.2226 0.0312 -1.0000 -1.0000 2837221 1580682541.10 151.5539 59.9999 32.0000 1.9875 1.9883 417.9999 418.2081 0.0314 -1.0000 -1.0000 2837299 1580682541.20 151.5539 59.9999 32.0000 1.9872 1.9880 417.9328 418.1410 0.0313 -1.0000 -1.0000 2837361 1580682541.30 151.5539 59.9999 32.0000 1.9882 1.9891 417.8593 418.0688 0.0315 -1.0000 -1.0000 2837424 1580682541.40 151.5539 59.9999 32.0000 1.9882 1.9890 417.7671 417.9760 0.0313 -1.0000 -1.0000 2837486 1580682541.50 151.5481 59.9999 32.0000 1.9875 1.9884 417.7751 417.9834 0.0312 -1.0000 -1.0000 2837971 1580682541.60 151.5376 59.9999 32.0000 1.9882 1.9890 417.7941 418.0017 0.0312 -1.0000 -1.0000 2838033 1580682541.70 151.5376 59.9999 32.0000 1.9880 1.9888 417.9397 418.1482 0.0314 -1.0000 -1.0000 2838111 1580682541.80 151.5376 59.9999 32.0000 1.9876 1.9884 417.9082 418.1170 0.0314 -1.0000 -1.0000 2838174 1580682541.90 151.5376 59.9999 32.0000 1.9879 1.9887 417.8413 418.0508 0.0314 -1.0000 -1.0000 2838236 1580682542.00 151.5376 59.9999 32.0000 1.9884 1.9893 417.7275 417.9355 0.0312 -1.0000 -1.0000 2838486 1580682542.10 151.5257 59.9999 32.0000 1.9888 1.9896 417.7603 417.9692 0.0314 -1.0000 -1.0000 2838549 1580682542.20 151.5257 59.9999 32.0000 1.9880 1.9888 417.7807 417.9901 0.0314 -1.0000 -1.0000 2838611 1580682542.30 151.5257 59.9999 32.0000 1.9870 1.9878 417.7832 417.9906 0.0312 -1.0000 -1.0000 2838674 1580682542.40 151.5257 59.9999 32.0000 1.9869 1.9877 417.9031 418.1120 0.0314 -1.0000 -1.0000 2838752 1580682542.50 151.5257 59.9999 32.0000 1.9865 1.9873 417.9597 418.1687 0.0314 -1.0000 -1.0000 2839002 1580682542.60 151.4889 59.9999 32.0000 1.9874 1.9882 417.8269 418.0347 0.0313 -1.0000 -1.0000 2839080 1580682542.70 151.4855 59.9999 32.0000 1.9873 1.9882 417.8145 418.0235 0.0314 -1.0000 -1.0000 2839143 1580682542.80 151.4855 59.9999 32.0000 1.9877 1.9885 417.8028 418.0116 0.0313 -1.0000 -1.0000 2839205 1580682542.90 151.4855 59.9999 32.0000 1.9868 1.9877 417.8680 418.0765 0.0313 -1.0000 -1.0000 2839283 1580682543.00 151.4855 59.9999 32.0000 1.9862 1.9870 417.8942 418.1031 0.0313 -1.0000 -1.0000 2839502 1580682543.10 151.4855 59.9999 32.0000 1.9869 1.9877 417.9250 418.1335 0.0313 -1.0000 -1.0000 2839564 1580682543.20 151.5207 59.9999 32.0000 1.9877 1.9885 417.8715 418.0801 0.0313 -1.0000 -1.0000 2839643 1580682543.30 151.5207 59.9999 32.0000 1.9875 1.9884 417.7212 417.9293 0.0313 -1.0000 -1.0000 2839705 1580682543.40 151.5207 59.9999 32.0000 1.9880 1.9888 417.7072 417.9158 0.0313 -1.0000 -1.0000 2839768 1580682543.50 151.5207 59.9999 32.0000 1.9876 1.9884 417.6535 417.8624 0.0314 -1.0000 -1.0000 2839846 1580682543.60 151.5207 59.9999 32.0000 1.9878 1.9886 417.6581 417.8671 0.0314 -1.0000 -1.0000 2839971 1580682543.70 151.5106 59.9999 32.0000 1.9875 1.9883 417.7827 417.9919 0.0314 -1.0000 -1.0000 2840049 1580682543.80 151.5106 59.9999 32.0000 1.9868 1.9876 417.7795 417.9881 0.0314 -1.0000 -1.0000 2840096 1580682543.90 151.5106 59.9999 32.0000 1.9869 1.9878 417.8034 418.0125 0.0314 -1.0000 -1.0000 2840174 1580682544.00 151.5106 59.9999 32.0000 1.9870 1.9878 417.9003 418.1083 0.0312 -1.0000 -1.0000 2840236 1580682544.10 151.5106 59.9999 32.0000 1.9879 1.9887 417.7528 417.9611 0.0313 -1.0000 -1.0000 2840455 1580682544.20 151.5106 59.9999 32.0000 1.9881 1.9889 417.7311 417.9394 0.0313 -1.0000 -1.0000 2840533 1580682544.30 151.5283 59.9999 32.0000 1.9870 1.9878 417.8962 418.1041 0.0312 -1.0000 -1.0000 2840596 1580682544.40 151.5283 59.9999 32.0000 1.9872 1.9880 417.9489 418.1579 0.0313 -1.0000 -1.0000 2840658 1580682544.50 151.5283 59.9999 32.0000 1.9873 1.9881 417.9374 418.1460 0.0314 -1.0000 -1.0000 2840721 1580682544.60 151.5283 59.9999 32.0000 1.9874 1.9882 417.9438 418.1520 0.0312 -1.0000 -1.0000 2841471 1580682544.70 151.5283 59.9999 32.0000 1.9884 1.9892 417.7002 417.9082 0.0313 -1.0000 -1.0000 2841534 1580682544.80 151.5159 60.0000 32.0000 1.9881 1.9889 417.7346 417.9433 0.0313 -1.0000 -1.0000 2841596 1580682544.90 151.4856 60.0003 32.0000 1.9880 1.9888 417.7826 417.9907 0.0313 -1.0000 -1.0000 2841674 1580682545.00 151.4856 60.0003 32.0000 1.9875 1.9883 417.8771 418.0863 0.0314 -1.0000 -1.0000 2841736 1580682545.10 151.4856 60.0003 32.0000 1.9870 1.9878 417.8959 418.1046 0.0313 -1.0000 -1.0000 2841799 1580682545.20 151.4856 60.0003 32.0000 1.9872 1.9880 417.7614 417.9698 0.0313 -1.0000 -1.0000 2841877 1580682545.30 151.4856 60.0003 32.0000 1.9878 1.9886 417.7099 417.9185 0.0313 -1.0000 -1.0000 2841939 1580682545.40 151.5864 60.0003 32.0000 1.9877 1.9886 417.7515 417.9597 0.0313 -1.0000 -1.0000 2842002 1580682545.50 151.5864 60.0003 32.0000 1.9874 1.9882 417.8856 418.0948 0.0314 -1.0000 -1.0000 2842096 1580682545.60 151.5864 60.0003 32.0000 1.9867 1.9876 417.9556 418.1635 0.0312 -1.0000 -1.0000 2842299 1580682545.70 151.5864 60.0003 32.0000 1.9871 1.9879 417.9548 418.1632 0.0313 -1.0000 -1.0000 2842377 1580682545.80 151.5864 60.0003 32.0000 1.9873 1.9881 417.9151 418.1245 0.0314 -1.0000 -1.0000 2842439 1580682545.90 151.5078 60.0003 32.0000 1.9879 1.9887 417.6820 417.8906 0.0314 -1.0000 -1.0000 2842502 1580682546.00 151.5001 60.0003 32.0000 1.9880 1.9888 417.6518 417.8606 0.0314 -1.0000 -1.0000 2842580 1580682546.10 151.5001 60.0003 32.0000 1.9874 1.9882 417.7197 417.9284 0.0313 -1.0000 -1.0000 2842643 1580682546.20 151.5001 60.0003 32.0000 1.9864 1.9872 417.9488 418.1563 0.0311 -1.0000 -1.0000 2842705 1580682546.30 151.4845 60.0003 32.0000 1.9868 1.9876 417.8936 418.1012 0.0312 -1.0000 -1.0000 2842783 1580682546.40 151.5083 60.0003 32.0000 1.9868 1.9876 417.6932 417.9018 0.0314 -1.0000 -1.0000 2842846 1580682546.50 151.5083 60.0003 32.0000 1.9870 1.9878 417.7157 417.9246 0.0313 -1.0000 -1.0000 2842908 1580682546.60 151.5083 60.0003 32.0000 1.9870 1.9879 417.7270 417.9351 0.0313 -1.0000 -1.0000 2842971 1580682546.70 151.5083 60.0003 32.0000 1.9872 1.9880 417.8081 418.0170 0.0314 -1.0000 -1.0000 2843221 1580682546.80 151.5083 60.0003 32.0000 1.9865 1.9873 417.9087 418.1172 0.0314 -1.0000 -1.0000 2843283 1580682546.90 151.5083 60.0003 32.0000 1.9861 1.9869 417.8683 418.0773 0.0314 -1.0000 -1.0000 2843346 1580682547.00 151.4946 60.0003 32.0000 1.9869 1.9877 417.7783 417.9868 0.0313 -1.0000 -1.0000 2843409 1580682547.10 151.4946 60.0003 32.0000 1.9873 1.9882 417.7161 417.9247 0.0313 -1.0000 -1.0000 2843471 1580682547.20 151.4946 60.0003 32.0000 1.9878 1.9886 417.7186 417.9275 0.0314 -1.0000 -1.0000 2843971 1580682547.30 151.4946 60.0003 32.0000 1.9869 1.9878 417.9346 418.1430 0.0313 -1.0000 -1.0000 2844034 1580682547.40 151.4946 60.0003 32.0000 1.9863 1.9871 417.8847 418.0940 0.0314 -1.0000 -1.0000 2844096 1580682547.50 151.4946 60.0003 32.0000 1.9869 1.9877 417.8916 418.1003 0.0313 -1.0000 -1.0000 2844158 1580682547.60 151.4909 60.0003 32.0000 1.9876 1.9884 417.7127 417.9212 0.0314 -1.0000 -1.0000 2844221 1580682547.70 151.4872 60.0003 32.0000 1.9873 1.9882 417.6445 417.8543 0.0315 -1.0000 -1.0000 2844455 1580682547.80 151.4872 60.0003 32.0000 1.9873 1.9882 417.6760 417.8850 0.0314 -1.0000 -1.0000 2844518 1580682547.90 151.4872 60.0003 32.0000 1.9868 1.9876 417.8806 418.0907 0.0315 -1.0000 -1.0000 2844580 1580682548.00 151.4872 60.0003 32.0000 1.9862 1.9870 417.9045 418.1138 0.0314 -1.0000 -1.0000 2844658 1580682548.10 151.4872 60.0003 32.0000 1.9860 1.9868 417.8625 418.0710 0.0313 -1.0000 -1.0000 2844721 1580682548.20 151.4960 60.0003 32.0000 1.9870 1.9878 417.7880 417.9958 0.0313 -1.0000 -1.0000 2844908 1580682548.30 151.4960 60.0003 32.0000 1.9869 1.9877 417.7036 417.9121 0.0313 -1.0000 -1.0000 2844971 1580682548.40 151.4960 60.0003 32.0000 1.9874 1.9882 417.7709 417.9793 0.0313 -1.0000 -1.0000 2845033 1580682548.50 151.4960 60.0003 32.0000 1.9863 1.9871 417.8677 418.0767 0.0314 -1.0000 -1.0000 2845111 1580682548.60 151.4960 60.0003 32.0000 1.9869 1.9878 417.9055 418.1152 0.0314 -1.0000 -1.0000 2845174 1580682548.70 151.4687 60.0003 32.0000 1.9867 1.9876 417.8470 418.0565 0.0315 -1.0000 -1.0000 2845236 1580682548.80 151.4694 60.0003 32.0000 1.9878 1.9886 417.6672 417.8759 0.0313 -1.0000 -1.0000 2845299 1580682548.90 151.4694 60.0003 32.0000 1.9873 1.9881 417.7018 417.9102 0.0313 -1.0000 -1.0000 2845377 1580682549.00 151.4694 60.0003 32.0000 1.9869 1.9877 417.6329 417.8415 0.0314 -1.0000 -1.0000 2845439 1580682549.10 151.4694 60.0003 32.0000 1.9867 1.9876 417.8210 418.0291 0.0313 -1.0000 -1.0000 2845502 1580682549.20 151.4691 60.0003 32.0000 1.9868 1.9876 417.9521 418.1611 0.0314 -1.0000 -1.0000 2845580 1580682549.30 151.4646 60.0003 32.0000 1.9869 1.9877 417.9993 418.2066 0.0310 -1.0000 -1.0000 2845643 1580682549.40 151.4646 60.0003 32.0000 1.9872 1.9880 417.8175 418.0275 0.0315 -1.0000 -1.0000 2845705 1580682549.50 151.4646 60.0003 32.0000 1.9871 1.9879 417.7629 417.9716 0.0313 -1.0000 -1.0000 2845768 1580682549.60 151.4646 60.0003 32.0000 1.9863 1.9872 417.8235 418.0322 0.0313 -1.0000 -1.0000 2845830 1580682549.70 151.4646 60.0003 32.0000 1.9862 1.9870 417.8692 418.0781 0.0314 -1.0000 -1.0000 2845909 1580682549.80 151.5339 60.0008 32.0000 1.9866 1.9874 417.8716 418.0805 0.0313 -1.0000 -1.0000 2846346 1580682549.90 151.5381 60.0008 32.0000 1.9872 1.9880 417.8329 418.0421 0.0315 -1.0000 -1.0000 2846408 1580682550.00 151.5381 60.0008 32.0000 1.9876 1.9884 417.6760 417.8853 0.0314 -1.0000 -1.0000 2846486 1580682550.10 151.5381 60.0008 32.0000 1.9877 1.9885 417.6045 417.8127 0.0313 -1.0000 -1.0000 2846549 1580682550.20 151.5381 60.0008 32.0000 1.9876 1.9884 417.7305 417.9390 0.0313 -1.0000 -1.0000 2846611 1580682550.30 151.5374 60.0008 32.0000 1.9869 1.9877 417.9866 418.1955 0.0313 -1.0000 -1.0000 2846736 1580682550.40 151.4838 60.0008 32.0000 1.9862 1.9870 417.9319 418.1403 0.0314 -1.0000 -1.0000 2846799 1580682550.50 151.4838 60.0008 32.0000 1.9861 1.9869 417.9453 418.1546 0.0314 -1.0000 -1.0000 2846861 1580682550.60 151.4838 60.0008 32.0000 1.9869 1.9877 417.8760 418.0842 0.0313 -1.0000 -1.0000 2846939 1580682550.70 151.4838 60.0008 32.0000 1.9875 1.9883 417.6104 417.8188 0.0313 -1.0000 -1.0000 2847002 1580682550.80 151.4838 60.0008 32.0000 1.9875 1.9884 417.6277 417.8359 0.0313 -1.0000 -1.0000 2847346 1580682550.90 151.5099 60.0008 32.0000 1.9875 1.9884 417.7397 417.9477 0.0313 -1.0000 -1.0000 2847424 1580682551.00 151.5154 60.0008 32.0000 1.9869 1.9877 417.9007 418.1092 0.0313 -1.0000 -1.0000 2847486 1580682551.10 151.5154 60.0008 32.0000 1.9866 1.9874 417.9636 418.1728 0.0315 -1.0000 -1.0000 2847549 1580682551.20 151.5154 60.0008 32.0000 1.9869 1.9878 417.9859 418.1951 0.0314 -1.0000 -1.0000 2847612 1580682551.30 151.5154 60.0008 32.0000 1.9865 1.9873 417.9080 418.1166 0.0313 -1.0000 -1.0000 2847736 1580682551.40 151.5131 60.0008 32.0000 1.9875 1.9883 417.7462 417.9552 0.0314 -1.0000 -1.0000 2847799 1580682551.50 151.4875 60.0008 32.0000 1.9879 1.9887 417.7082 417.9175 0.0315 -1.0000 -1.0000 2847877 1580682551.60 151.4875 60.0008 32.0000 1.9876 1.9884 417.7648 417.9742 0.0314 -1.0000 -1.0000 2847939 1580682551.70 151.4875 60.0008 32.0000 1.9865 1.9873 417.6615 417.8701 0.0314 -1.0000 -1.0000 2848018 1580682551.80 151.4875 60.0008 32.0000 1.9867 1.9876 417.8937 418.1029 0.0314 -1.0000 -1.0000 2848080 1580682551.90 151.4875 60.0008 32.0000 1.9864 1.9873 417.9087 418.1174 0.0313 -1.0000 -1.0000 2848346 1580682552.00 151.5306 60.0008 32.0000 1.9868 1.9876 417.7771 417.9862 0.0314 -1.0000 -1.0000 2848424 1580682552.10 151.5306 60.0008 32.0000 1.9872 1.9881 417.7156 417.9250 0.0314 -1.0000 -1.0000 2848486 1580682552.20 151.5306 60.0008 32.0000 1.9871 1.9879 417.8671 418.0765 0.0315 -1.0000 -1.0000 2848549 1580682552.30 151.5306 60.0008 32.0000 1.9869 1.9877 418.0054 418.2146 0.0314 -1.0000 -1.0000 2848627 1580682552.40 151.5306 60.0008 32.0000 1.9868 1.9876 417.9331 418.1420 0.0314 -1.0000 -1.0000 2848752 1580682552.50 151.5212 60.0008 32.0000 1.9873 1.9882 417.8904 418.0998 0.0315 -1.0000 -1.0000 2848799 1580682552.60 151.4782 60.0008 32.0000 1.9873 1.9881 417.6757 417.8847 0.0314 -1.0000 -1.0000 2848877 1580682552.70 151.4782 60.0008 32.0000 1.9869 1.9877 417.7105 417.9194 0.0314 -1.0000 -1.0000 2848939 1580682552.80 151.4782 60.0008 32.0000 1.9866 1.9874 417.8102 418.0185 0.0312 -1.0000 -1.0000 2849002 1580682552.90 151.4782 60.0008 32.0000 1.9868 1.9876 417.8796 418.0882 0.0314 -1.0000 -1.0000 2849721 1580682553.00 151.4782 60.0008 32.0000 1.9875 1.9883 417.8406 418.0496 0.0314 -1.0000 -1.0000 2849783 1580682553.10 151.4782 60.0008 32.0000 1.9871 1.9879 417.8217 418.0307 0.0314 -1.0000 -1.0000 2849846 1580682553.20 151.5219 60.0008 32.0000 1.9875 1.9883 417.7749 417.9831 0.0313 -1.0000 -1.0000 2849924 1580682553.30 151.5219 60.0008 32.0000 1.9872 1.9880 417.7867 417.9958 0.0314 -1.0000 -1.0000 2849986 1580682553.40 151.5219 60.0008 32.0000 1.9873 1.9881 417.8703 418.0791 0.0313 -1.0000 -1.0000 2850049 1580682553.50 151.5219 60.0008 32.0000 1.9864 1.9872 418.0067 418.2145 0.0312 -1.0000 -1.0000 2850112 1580682553.60 151.5219 60.0008 32.0000 1.9866 1.9874 417.8950 418.1040 0.0314 -1.0000 -1.0000 2850174 1580682553.70 151.4449 60.0008 32.0000 1.9864 1.9872 417.9158 418.1249 0.0314 -1.0000 -1.0000 2850252 1580682553.80 151.4449 60.0008 32.0000 1.9869 1.9877 417.8207 418.0300 0.0314 -1.0000 -1.0000 2850315 1580682553.90 151.4449 60.0008 32.0000 1.9868 1.9876 417.6227 417.8315 0.0314 -1.0000 -1.0000 2850502 1580682554.00 151.4449 60.0008 32.0000 1.9874 1.9882 417.8149 418.0238 0.0314 -1.0000 -1.0000 2850564 1580682554.10 151.4449 60.0008 32.0000 1.9861 1.9869 417.9117 418.1209 0.0314 -1.0000 -1.0000 2850627 1580682554.20 151.4449 60.0008 32.0000 1.9867 1.9875 417.9674 418.1765 0.0314 -1.0000 -1.0000 2850689 1580682554.30 151.4838 60.0008 32.0000 1.9869 1.9877 417.8856 418.0939 0.0312 -1.0000 -1.0000 2850768 1580682554.40 151.4838 60.0008 32.0000 1.9874 1.9882 417.6998 417.9081 0.0313 -1.0000 -1.0000 2851002 1580682554.50 151.4838 60.0008 32.0000 1.9879 1.9887 417.7279 417.9362 0.0313 -1.0000 -1.0000 2851064 1580682554.60 151.4838 60.0008 32.0000 1.9870 1.9878 417.7195 417.9295 0.0316 -1.0000 -1.0000 2851143 1580682554.70 151.4838 60.0008 32.0000 1.9870 1.9878 417.8162 418.0246 0.0313 -1.0000 -1.0000 2851205 1580682554.80 151.5492 60.0010 32.0000 1.9865 1.9873 417.9913 418.2008 0.0315 -1.0000 -1.0000 2851268 1580682554.90 151.5500 60.0010 32.0000 1.9863 1.9871 417.9400 418.1494 0.0314 -1.0000 -1.0000 2851502 1580682555.00 151.5500 60.0010 32.0000 1.9867 1.9875 417.8532 418.0615 0.0314 -1.0000 -1.0000 2851564 1580682555.10 151.5500 60.0010 32.0000 1.9878 1.9886 417.8428 418.0523 0.0314 -1.0000 -1.0000 2851627 1580682555.20 151.5500 60.0010 32.0000 1.9868 1.9876 417.8024 418.0112 0.0313 -1.0000 -1.0000 2851689 1580682555.30 151.5456 60.0010 32.0000 1.9870 1.9878 417.8524 418.0604 0.0313 -1.0000 -1.0000 2851752 1580682555.40 151.5260 60.0010 32.0000 1.9869 1.9877 417.9538 418.1631 0.0314 -1.0000 -1.0000 2851815 1580682555.50 151.5260 60.0010 32.0000 1.9873 1.9881 417.8694 418.0774 0.0312 -1.0000 -1.0000 2852518 1580682555.60 151.5260 60.0010 32.0000 1.9880 1.9888 417.7505 417.9587 0.0313 -1.0000 -1.0000 2852580 1580682555.70 151.5260 60.0010 32.0000 1.9876 1.9884 417.6794 417.8880 0.0313 -1.0000 -1.0000 2852674 1580682555.80 151.5260 60.0010 32.0000 1.9881 1.9889 417.7576 417.9666 0.0314 -1.0000 -1.0000 2852736 1580682555.90 151.5232 60.0010 32.0000 1.9871 1.9879 418.0143 418.2234 0.0314 -1.0000 -1.0000 2852799 1580682556.00 151.5105 60.0010 32.0000 1.9867 1.9875 418.0205 418.2296 0.0313 -1.0000 -1.0000 2852877 1580682556.10 151.5105 60.0010 32.0000 1.9872 1.9880 417.9217 418.1302 0.0313 -1.0000 -1.0000 2852939 1580682556.20 151.5105 60.0010 32.0000 1.9876 1.9884 417.8672 418.0771 0.0315 -1.0000 -1.0000 2853002 1580682556.30 151.5105 60.0010 32.0000 1.9872 1.9880 417.9744 418.1839 0.0315 -1.0000 -1.0000 2853080 1580682556.40 151.5105 60.0010 32.0000 1.9869 1.9878 417.9902 418.2000 0.0315 -1.0000 -1.0000 2853143 1580682556.50 151.4898 60.0010 32.0000 1.9869 1.9877 418.0233 418.2329 0.0314 -1.0000 -1.0000 2853205 1580682556.60 151.4898 60.0010 32.0000 1.9877 1.9885 417.8814 418.0893 0.0313 -1.0000 -1.0000 2853283 1580682556.70 151.4898 60.0010 32.0000 1.9881 1.9890 417.7333 417.9423 0.0314 -1.0000 -1.0000 2853346 1580682556.80 151.4898 60.0010 32.0000 1.9882 1.9890 417.7635 417.9713 0.0312 -1.0000 -1.0000 2853409 1580682556.90 151.4898 60.0010 32.0000 1.9876 1.9884 417.7743 417.9832 0.0314 -1.0000 -1.0000 2853486 1580682557.00 151.4713 60.0010 32.0000 1.9867 1.9875 417.9724 418.1817 0.0314 -1.0000 -1.0000 2853549 1580682557.10 151.4677 60.0010 32.0000 1.9870 1.9879 417.9904 418.1982 0.0312 -1.0000 -1.0000 2853612 1580682557.20 151.4677 60.0010 32.0000 1.9868 1.9876 417.9384 418.1468 0.0314 -1.0000 -1.0000 2853689 1580682557.30 151.4677 60.0010 32.0000 1.9878 1.9886 417.8596 418.0695 0.0315 -1.0000 -1.0000 2853752 1580682557.40 151.4677 60.0010 32.0000 1.9879 1.9887 417.8184 418.0282 0.0315 -1.0000 -1.0000 2853815 1580682557.50 151.4677 60.0010 32.0000 1.9876 1.9885 417.8513 418.0606 0.0314 -1.0000 -1.0000 2853986 1580682557.60 151.4677 60.0010 32.0000 1.9866 1.9874 417.9338 418.1428 0.0314 -1.0000 -1.0000 2854049 1580682557.70 151.4677 60.0010 32.0000 1.9866 1.9874 417.9213 418.1306 0.0314 -1.0000 -1.0000 2854127 1580682557.80 151.4677 60.0010 32.0000 1.9872 1.9880 417.8791 418.0876 0.0313 -1.0000 -1.0000 2854189 1580682557.90 151.4677 60.0010 32.0000 1.9881 1.9889 417.7528 417.9614 0.0313 -1.0000 -1.0000 2854252 1580682558.00 151.4677 60.0010 32.0000 1.9877 1.9886 417.6959 417.9047 0.0313 -1.0000 -1.0000 2854330 1580682558.10 151.4533 60.0010 32.0000 1.9873 1.9881 417.7967 418.0048 0.0313 -1.0000 -1.0000 2854393 1580682558.20 151.4533 60.0010 32.0000 1.9869 1.9877 417.8789 418.0879 0.0314 -1.0000 -1.0000 2854455 1580682558.30 151.4533 60.0010 32.0000 1.9862 1.9870 418.0157 418.2254 0.0315 -1.0000 -1.0000 2854518 1580682558.40 151.4533 60.0010 32.0000 1.9863 1.9872 417.8888 418.0980 0.0313 -1.0000 -1.0000 2854580 1580682558.50 151.4533 60.0010 32.0000 1.9871 1.9879 417.7762 417.9840 0.0312 -1.0000 -1.0000 2855580 1580682558.60 151.4533 60.0010 32.0000 1.9878 1.9886 417.7549 417.9636 0.0314 -1.0000 -1.0000 2855658 1580682558.70 151.5103 60.0010 32.0000 1.9873 1.9882 417.8156 418.0247 0.0314 -1.0000 -1.0000 2855721 1580682558.80 151.5103 60.0010 32.0000 1.9875 1.9883 417.9377 418.1481 0.0317 -1.0000 -1.0000 2855783 1580682558.90 151.5103 60.0010 32.0000 1.9872 1.9881 418.0041 418.2144 0.0315 -1.0000 -1.0000 2855846 1580682559.00 151.5103 60.0010 32.0000 1.9872 1.9880 417.8683 418.0778 0.0315 -1.0000 -1.0000 2855909 1580682559.10 151.5103 60.0010 32.0000 1.9875 1.9883 417.8437 418.0532 0.0314 -1.0000 -1.0000 2855971 1580682559.20 151.5107 60.0010 32.0000 1.9877 1.9885 417.7806 417.9900 0.0314 -1.0000 -1.0000 2856049 1580682559.30 151.5148 60.0010 32.0000 1.9879 1.9887 417.7830 417.9918 0.0314 -1.0000 -1.0000 2856127 1580682559.40 151.5148 60.0010 32.0000 1.9877 1.9886 417.8055 418.0140 0.0313 -1.0000 -1.0000 2856189 1580682559.50 151.5148 60.0010 32.0000 1.9864 1.9872 417.9348 418.1445 0.0314 -1.0000 -1.0000 2856268 1580682559.60 151.5148 60.0010 32.0000 1.9866 1.9874 417.9449 418.1532 0.0314 -1.0000 -1.0000 2856315 1580682559.70 151.5148 60.0010 32.0000 1.9878 1.9886 417.8236 418.0334 0.0315 -1.0000 -1.0000 2856393 1580682559.80 151.5346 60.0001 32.0000 1.9876 1.9884 417.6901 417.8996 0.0315 -1.0000 -1.0000 2856455 1580682559.90 151.5346 60.0001 32.0000 1.9878 1.9886 417.7659 417.9758 0.0316 -1.0000 -1.0000 2856518 1580682560.00 151.5346 60.0001 32.0000 1.9873 1.9882 417.8781 418.0880 0.0315 -1.0000 -1.0000 2856611 1580682560.10 151.5346 60.0001 32.0000 1.9874 1.9882 417.9358 418.1459 0.0315 -1.0000 -1.0000 2856783 1580682560.20 151.5346 60.0001 32.0000 1.9870 1.9878 418.0437 418.2529 0.0314 -1.0000 -1.0000 2856846 1580682560.30 151.5346 60.0001 32.0000 1.9877 1.9886 417.9092 418.1193 0.0316 -1.0000 -1.0000 2856924 1580682560.40 151.5346 60.0001 32.0000 1.9881 1.9889 417.6946 417.9039 0.0314 -1.0000 -1.0000 2856986 1580682560.50 151.5346 60.0001 32.0000 1.9882 1.9890 417.7874 417.9966 0.0314 -1.0000 -1.0000 2857049 1580682560.60 151.5346 60.0001 32.0000 1.9877 1.9885 417.9197 418.1289 0.0314 -1.0000 -1.0000 2857252 1580682560.70 151.5346 60.0001 32.0000 1.9870 1.9878 418.0224 418.2315 0.0314 -1.0000 -1.0000 2857315 1580682560.80 151.5323 60.0001 32.0000 1.9870 1.9878 417.8067 418.0166 0.0315 -1.0000 -1.0000 2857377 1580682560.90 151.4847 60.0001 32.0000 1.9879 1.9887 417.7855 417.9949 0.0314 -1.0000 -1.0000 2857455 1580682561.00 151.4847 60.0001 32.0000 1.9883 1.9892 417.7706 417.9788 0.0313 -1.0000 -1.0000 2857518 1580682561.10 151.4847 60.0001 32.0000 1.9878 1.9886 417.7517 417.9609 0.0314 -1.0000 -1.0000 2857752 1580682561.20 151.4847 60.0001 32.0000 1.9867 1.9875 417.9582 418.1674 0.0314 -1.0000 -1.0000 2857830 1580682561.30 151.4847 60.0001 32.0000 1.9866 1.9874 418.0017 418.2110 0.0314 -1.0000 -1.0000 2857893 1580682561.40 151.5078 60.0001 32.0000 1.9863 1.9872 418.0486 418.2586 0.0315 -1.0000 -1.0000 2857955 1580682561.50 151.5078 60.0001 32.0000 1.9877 1.9885 417.8842 418.0931 0.0313 -1.0000 -1.0000 2858033 1580682561.60 151.5078 60.0001 32.0000 1.9876 1.9884 417.9064 418.1156 0.0314 -1.0000 -1.0000 2858096 1580682561.70 151.5078 60.0001 32.0000 1.9888 1.9897 417.7398 417.9494 0.0315 -1.0000 -1.0000 2858158 1580682561.80 151.5078 60.0001 32.0000 1.9876 1.9885 417.7516 417.9608 0.0314 -1.0000 -1.0000 2858221 1580682561.90 151.5078 60.0001 32.0000 1.9870 1.9878 417.9807 418.1910 0.0316 -1.0000 -1.0000 2858283 1580682562.00 151.4864 60.0001 32.0000 1.9868 1.9877 417.8437 418.0533 0.0315 -1.0000 -1.0000 2858361 1580682562.10 151.4864 60.0001 32.0000 1.9879 1.9887 417.8041 418.0137 0.0314 -1.0000 -1.0000 2858424 1580682562.20 151.4864 60.0001 32.0000 1.9879 1.9887 417.7284 417.9379 0.0315 -1.0000 -1.0000 2858486 1580682562.30 151.4864 60.0001 32.0000 1.9879 1.9887 417.8121 418.0222 0.0315 -1.0000 -1.0000 2858564 1580682562.40 151.4864 60.0001 32.0000 1.9862 1.9870 417.8636 418.0723 0.0313 -1.0000 -1.0000 2858627 1580682562.50 151.4864 60.0001 32.0000 1.9866 1.9875 418.0163 418.2260 0.0315 -1.0000 -1.0000 2858689 1580682562.60 151.4781 60.0001 32.0000 1.9880 1.9888 417.8562 418.0661 0.0315 -1.0000 -1.0000 2858830 1580682562.70 151.4739 60.0001 32.0000 1.9873 1.9881 417.7576 417.9674 0.0315 -1.0000 -1.0000 2858893 1580682562.80 151.4739 60.0001 32.0000 1.9877 1.9885 417.7246 417.9342 0.0315 -1.0000 -1.0000 2858955 1580682562.90 151.4739 60.0001 32.0000 1.9875 1.9883 417.7645 417.9748 0.0316 -1.0000 -1.0000 2859018 1580682563.00 151.4739 60.0001 32.0000 1.9877 1.9885 417.8772 418.0877 0.0315 -1.0000 -1.0000 2859080 1580682563.10 151.4739 60.0001 32.0000 1.9870 1.9878 417.9813 418.1906 0.0314 -1.0000 -1.0000 2859596 1580682563.20 151.5075 60.0001 32.0000 1.9868 1.9877 417.9847 418.1946 0.0315 -1.0000 -1.0000 2859674 1580682563.30 151.5075 60.0001 32.0000 1.9877 1.9885 417.7957 418.0052 0.0315 -1.0000 -1.0000 2859736 1580682563.40 151.5075 60.0001 32.0000 1.9881 1.9889 417.6542 417.8644 0.0316 -1.0000 -1.0000 2859799 1580682563.50 151.5075 60.0001 32.0000 1.9872 1.9881 417.8273 418.0379 0.0315 -1.0000 -1.0000 2859877 1580682563.60 151.5075 60.0001 32.0000 1.9875 1.9884 417.7791 417.9889 0.0316 -1.0000 -1.0000 2900096 1580682563.70 151.5142 60.0001 32.0000 1.9876 1.9884 417.9922 418.2027 0.0315 -1.0000 -1.0000 2900174 1580682563.80 151.5271 60.0001 32.0000 1.9874 1.9882 417.8914 418.0996 0.0314 -1.0000 -1.0000 2900236 1580682563.90 151.5271 60.0001 32.0000 1.9871 1.9880 417.8180 418.0281 0.0316 -1.0000 -1.0000 2900314 1580682564.00 151.5271 60.0001 32.0000 1.9877 1.9885 417.7323 417.9412 0.0314 -1.0000 -1.0000 2900393 1580682564.10 151.5271 60.0001 32.0000 1.9876 1.9884 417.7977 418.0080 0.0316 -1.0000 -1.0000 2900455 1580682564.20 151.5271 60.0001 32.0000 1.9870 1.9878 417.8663 418.0757 0.0314 -1.0000 -1.0000 2900580 1580682564.30 151.5119 60.0001 32.0000 1.9865 1.9873 417.9175 418.1273 0.0315 -1.0000 -1.0000 2900643 1580682564.40 151.5119 60.0001 32.0000 1.9871 1.9879 417.8688 418.0782 0.0315 -1.0000 -1.0000 2900705 1580682564.50 151.5119 60.0001 32.0000 1.9882 1.9890 417.7791 417.9892 0.0316 -1.0000 -1.0000 2900768 1580682564.60 151.5119 60.0001 32.0000 1.9878 1.9886 417.7513 417.9609 0.0315 -1.0000 -1.0000 2900846 1580682564.70 151.5119 60.0001 32.0000 1.9874 1.9882 417.7829 417.9924 0.0315 -1.0000 -1.0000 2901111 1580682564.80 151.5159 60.0004 32.0000 1.9868 1.9876 417.7743 417.9849 0.0317 -1.0000 -1.0000 2901174 1580682564.90 151.5160 60.0004 32.0000 1.9862 1.9870 417.9252 418.1344 0.0314 -1.0000 -1.0000 2901236 1580682565.00 151.5160 60.0004 32.0000 1.9857 1.9865 417.9536 418.1634 0.0315 -1.0000 -1.0000 2901299 1580682565.10 151.5160 60.0004 32.0000 1.9871 1.9880 417.8671 418.0758 0.0313 -1.0000 -1.0000 2901361 1580682565.20 151.5160 60.0004 32.0000 1.9879 1.9887 417.7369 417.9463 0.0315 -1.0000 -1.0000 2901502 1580682565.30 151.5160 60.0004 32.0000 1.9873 1.9881 417.7545 417.9641 0.0315 -1.0000 -1.0000 2901564 1580682565.40 151.5588 60.0004 32.0000 1.9861 1.9869 417.8696 418.0790 0.0315 -1.0000 -1.0000 2901627 1580682565.50 151.5588 60.0004 32.0000 1.9865 1.9873 417.9492 418.1591 0.0315 -1.0000 -1.0000 2901705 1580682565.60 151.5588 60.0004 32.0000 1.9876 1.9884 417.8146 418.0240 0.0314 -1.0000 -1.0000 2901768 1580682565.70 151.5588 60.0004 32.0000 1.9883 1.9891 417.7098 417.9192 0.0315 -1.0000 -1.0000 2902018 1580682565.80 151.5588 60.0004 32.0000 1.9880 1.9888 417.7342 417.9437 0.0315 -1.0000 -1.0000 2902080 1580682565.90 151.5307 60.0004 32.0000 1.9876 1.9885 417.6801 417.8896 0.0315 -1.0000 -1.0000 2902143 1580682566.00 151.5019 60.0004 32.0000 1.9875 1.9883 417.8694 418.0791 0.0315 -1.0000 -1.0000 2902221 1580682566.10 151.5019 60.0004 32.0000 1.9867 1.9875 417.9125 418.1216 0.0314 -1.0000 -1.0000 2902283 1580682566.20 151.5019 60.0004 32.0000 1.9877 1.9886 417.8746 418.0843 0.0314 -1.0000 -1.0000 2902643 1580682566.30 151.5019 60.0004 32.0000 1.9874 1.9882 417.7812 417.9914 0.0317 -1.0000 -1.0000 2902705 1580682566.40 151.5063 60.0004 32.0000 1.9874 1.9882 417.7507 417.9609 0.0315 -1.0000 -1.0000 2902768 1580682566.50 151.5813 60.0004 32.0000 1.9868 1.9876 417.7903 418.0005 0.0315 -1.0000 -1.0000 2902830 1580682566.60 151.5813 60.0004 32.0000 1.9873 1.9881 417.9598 418.1693 0.0314 -1.0000 -1.0000 2902908 1580682566.70 151.5813 60.0004 32.0000 1.9869 1.9877 417.9232 418.1326 0.0315 -1.0000 -1.0000 2903002 1580682566.80 151.5813 60.0004 32.0000 1.9874 1.9882 417.7901 417.9998 0.0315 -1.0000 -1.0000 2903064 1580682566.90 151.5813 60.0004 32.0000 1.9877 1.9885 417.8079 418.0172 0.0313 -1.0000 -1.0000 2903143 1580682567.00 151.5520 60.0004 32.0000 1.9873 1.9881 417.7458 417.9551 0.0315 -1.0000 -1.0000 2903205 1580682567.10 151.5520 60.0004 32.0000 1.9872 1.9880 417.6872 417.8970 0.0316 -1.0000 -1.0000 2903268 1580682567.20 151.5520 60.0004 32.0000 1.9876 1.9884 417.7635 417.9737 0.0316 -1.0000 -1.0000 2903346 1580682567.30 151.5520 60.0004 32.0000 1.9871 1.9879 417.8044 418.0135 0.0314 -1.0000 -1.0000 2903830 1580682567.40 151.5520 60.0004 32.0000 1.9875 1.9883 417.8253 418.0349 0.0315 -1.0000 -1.0000 2903893 1580682567.50 151.5402 60.0004 32.0000 1.9870 1.9878 417.8950 418.1049 0.0315 -1.0000 -1.0000 2903955 1580682567.60 151.5242 60.0004 32.0000 1.9874 1.9882 417.8489 418.0588 0.0315 -1.0000 -1.0000 2904018 1580682567.70 151.5242 60.0004 32.0000 1.9867 1.9875 417.7338 417.9437 0.0316 -1.0000 -1.0000 2904096 1580682567.80 151.5242 60.0004 32.0000 1.9879 1.9887 417.7031 417.9127 0.0315 -1.0000 -1.0000 2904236 1580682567.90 151.5242 60.0004 32.0000 1.9876 1.9884 417.7142 417.9236 0.0315 -1.0000 -1.0000 2904299 1580682568.00 151.5242 60.0004 32.0000 1.9865 1.9874 417.7596 417.9689 0.0314 -1.0000 -1.0000 2904377 1580682568.10 151.5038 60.0004 32.0000 1.9866 1.9874 417.9311 418.1411 0.0316 -1.0000 -1.0000 2904439 1580682568.20 151.5038 60.0004 32.0000 1.9874 1.9882 417.8497 418.0596 0.0315 -1.0000 -1.0000 2904502 1580682568.30 151.5038 60.0004 32.0000 1.9872 1.9880 417.6952 417.9049 0.0315 -1.0000 -1.0000 2904986 1580682568.40 151.5038 60.0004 32.0000 1.9879 1.9887 417.6726 417.8810 0.0313 -1.0000 -1.0000 2905049 1580682568.50 151.5038 60.0004 32.0000 1.9876 1.9884 417.6235 417.8329 0.0315 -1.0000 -1.0000 2905111 1580682568.60 151.5026 60.0004 32.0000 1.9873 1.9881 417.8230 418.0329 0.0316 -1.0000 -1.0000 2905189 1580682568.70 151.5008 60.0004 32.0000 1.9870 1.9878 417.8509 418.0605 0.0315 -1.0000 -1.0000 2905252 1580682568.80 151.5008 60.0004 32.0000 1.9874 1.9882 417.9216 418.1321 0.0316 -1.0000 -1.0000 2905315 1580682568.90 151.5008 60.0004 32.0000 1.9869 1.9878 417.7815 417.9911 0.0315 -1.0000 -1.0000 2905393 1580682569.00 151.5008 60.0004 32.0000 1.9873 1.9881 417.6764 417.8853 0.0314 -1.0000 -1.0000 2905455 1580682569.10 151.5008 60.0004 32.0000 1.9872 1.9880 417.7065 417.9159 0.0314 -1.0000 -1.0000 2905518 1580682569.20 151.5057 60.0004 32.0000 1.9869 1.9877 417.7289 417.9381 0.0314 -1.0000 -1.0000 2905596 1580682569.30 151.5057 60.0004 32.0000 1.9859 1.9867 417.7698 417.9793 0.0315 -1.0000 -1.0000 2905815 1580682569.40 151.5057 60.0004 32.0000 1.9866 1.9874 417.9777 418.1878 0.0315 -1.0000 -1.0000 2905877 1580682569.50 151.5057 60.0004 32.0000 1.9868 1.9876 417.8698 418.0794 0.0315 -1.0000 -1.0000 2905955 1580682569.60 151.5057 60.0004 32.0000 1.9873 1.9882 417.8406 418.0494 0.0314 -1.0000 -1.0000 2906018 1580682569.70 151.5057 60.0004 32.0000 1.9882 1.9890 417.7208 417.9305 0.0315 -1.0000 -1.0000 2906096 1580682569.80 151.5112 60.0010 32.0000 1.9865 1.9873 417.8499 418.0595 0.0314 -1.0000 -1.0000 2906268 1580682569.90 151.4773 60.0010 32.0000 1.9867 1.9875 417.9472 418.1564 0.0314 -1.0000 -1.0000 2906330 1580682570.00 151.4773 60.0010 32.0000 1.9870 1.9879 417.9246 418.1344 0.0315 -1.0000 -1.0000 2906408 1580682570.10 151.4773 60.0010 32.0000 1.9879 1.9887 417.7353 417.9450 0.0316 -1.0000 -1.0000 2906471 1580682570.20 151.4773 60.0010 32.0000 1.9872 1.9881 417.6560 417.8654 0.0314 -1.0000 -1.0000 2906533 1580682570.30 151.4773 60.0010 32.0000 1.9868 1.9876 417.6375 417.8472 0.0315 -1.0000 -1.0000 2906768 1580682570.40 151.4600 60.0010 32.0000 1.9870 1.9878 417.8218 418.0317 0.0315 -1.0000 -1.0000 2906830 1580682570.50 151.4497 60.0010 32.0000 1.9864 1.9872 418.0011 418.2108 0.0315 -1.0000 -1.0000 2906893 1580682570.60 151.4497 60.0010 32.0000 1.9870 1.9878 417.8305 418.0406 0.0315 -1.0000 -1.0000 2906971 1580682570.70 151.4497 60.0010 32.0000 1.9870 1.9878 417.7005 417.9091 0.0313 -1.0000 -1.0000 2907033 1580682570.80 151.4497 60.0010 32.0000 1.9873 1.9881 417.6950 417.9057 0.0316 -1.0000 -1.0000 2907096 1580682570.90 151.4497 60.0010 32.0000 1.9862 1.9870 417.9123 418.1220 0.0316 -1.0000 -1.0000 2907236 1580682571.00 151.4885 60.0010 32.0000 1.9869 1.9877 417.8568 418.0673 0.0316 -1.0000 -1.0000 2907299 1580682571.10 151.4885 60.0010 32.0000 1.9863 1.9871 417.8617 418.0709 0.0314 -1.0000 -1.0000 2907361 1580682571.20 151.4885 60.0010 32.0000 1.9871 1.9879 417.7725 417.9815 0.0314 -1.0000 -1.0000 2907439 1580682571.30 151.4885 60.0010 32.0000 1.9870 1.9878 417.6795 417.8886 0.0314 -1.0000 -1.0000 2907502 1580682571.40 151.4885 60.0010 32.0000 1.9872 1.9880 417.7386 417.9480 0.0315 -1.0000 -1.0000 2907736 1580682571.50 151.5069 60.0010 32.0000 1.9870 1.9878 417.6474 417.8571 0.0315 -1.0000 -1.0000 2907799 1580682571.60 151.5280 60.0010 32.0000 1.9862 1.9870 417.8332 418.0429 0.0315 -1.0000 -1.0000 2907861 1580682571.70 151.5280 60.0010 32.0000 1.9867 1.9875 417.8595 418.0691 0.0315 -1.0000 -1.0000 2907939 1580682571.80 151.5280 60.0010 32.0000 1.9859 1.9867 417.8526 418.0626 0.0315 -1.0000 -1.0000 2908002 1580682571.90 151.5280 60.0010 32.0000 1.9870 1.9878 417.8411 418.0510 0.0316 -1.0000 -1.0000 2908236 1580682572.00 151.5280 60.0010 32.0000 1.9877 1.9885 417.7300 417.9394 0.0314 -1.0000 -1.0000 2908315 1580682572.10 151.5437 60.0010 32.0000 1.9870 1.9878 417.7153 417.9246 0.0315 -1.0000 -1.0000 2908377 1580682572.20 151.5437 60.0010 32.0000 1.9870 1.9879 417.7806 417.9903 0.0315 -1.0000 -1.0000 2908439 1580682572.30 151.5437 60.0010 32.0000 1.9865 1.9873 417.8989 418.1082 0.0315 -1.0000 -1.0000 2908518 1580682572.40 151.5437 60.0010 32.0000 1.9866 1.9874 417.8775 418.0880 0.0315 -1.0000 -1.0000 2909002 1580682572.50 151.5437 60.0010 32.0000 1.9868 1.9877 417.8370 418.0461 0.0314 -1.0000 -1.0000 2909064 1580682572.60 151.5408 60.0010 32.0000 1.9874 1.9882 417.6936 417.9036 0.0315 -1.0000 -1.0000 2909127 1580682572.70 151.5408 60.0010 32.0000 1.9874 1.9882 417.6771 417.8863 0.0314 -1.0000 -1.0000 2909221 1580682572.80 151.5408 60.0010 32.0000 1.9873 1.9881 417.6735 417.8826 0.0314 -1.0000 -1.0000 2909299 1580682572.90 151.5408 60.0010 32.0000 1.9867 1.9876 417.8335 418.0424 0.0314 -1.0000 -1.0000 2909486 1580682573.00 151.5408 60.0010 32.0000 1.9875 1.9883 417.9920 418.2021 0.0316 -1.0000 -1.0000 2909549 1580682573.10 151.5360 60.0010 32.0000 1.9869 1.9877 417.9145 418.1241 0.0314 -1.0000 -1.0000 2909612 1580682573.20 151.5152 60.0010 32.0000 1.9880 1.9888 417.6992 417.9084 0.0314 -1.0000 -1.0000 2909689 1580682573.30 151.5152 60.0010 32.0000 1.9877 1.9885 417.7240 417.9330 0.0314 -1.0000 -1.0000 2909752 1580682573.40 151.5152 60.0010 32.0000 1.9874 1.9882 417.7304 417.9407 0.0316 -1.0000 -1.0000 2909986 1580682573.50 151.5152 60.0010 32.0000 1.9873 1.9881 417.7896 417.9992 0.0315 -1.0000 -1.0000 2910049 1580682573.60 151.5152 60.0010 32.0000 1.9872 1.9881 417.8922 418.1018 0.0314 -1.0000 -1.0000 2910112 1580682573.70 151.5224 60.0010 32.0000 1.9869 1.9878 417.9778 418.1881 0.0316 -1.0000 -1.0000 2910189 1580682573.80 151.5224 60.0010 32.0000 1.9866 1.9874 417.9008 418.1105 0.0315 -1.0000 -1.0000 2910252 1580682573.90 151.5224 60.0010 32.0000 1.9876 1.9885 417.8276 418.0368 0.0314 -1.0000 -1.0000 2910377 1580682574.00 151.5224 60.0010 32.0000 1.9874 1.9882 417.7023 417.9120 0.0315 -1.0000 -1.0000 2910455 1580682574.10 151.5224 60.0010 32.0000 1.9871 1.9880 417.7133 417.9233 0.0316 -1.0000 -1.0000 2910518 1580682574.20 151.5177 60.0010 32.0000 1.9873 1.9881 417.8091 418.0191 0.0315 -1.0000 -1.0000 2910580 1580682574.30 151.4995 60.0010 32.0000 1.9866 1.9874 417.8799 418.0900 0.0316 -1.0000 -1.0000 2910658 1580682574.40 151.4995 60.0010 32.0000 1.9867 1.9875 417.9264 418.1364 0.0315 -1.0000 -1.0000 2910893 1580682574.50 151.4995 60.0010 32.0000 1.9872 1.9880 417.7670 417.9761 0.0314 -1.0000 -1.0000 2910955 1580682574.60 151.4995 60.0010 32.0000 1.9872 1.9880 417.7787 417.9886 0.0316 -1.0000 -1.0000 2911018 1580682574.70 151.4995 60.0010 32.0000 1.9868 1.9876 417.8249 418.0322 0.0313 -1.0000 -1.0000 2911096 1580682574.80 151.4838 60.0004 32.0000 1.9869 1.9877 417.9240 418.1345 0.0317 -1.0000 -1.0000 2911143 1580682574.90 151.4838 60.0004 32.0000 1.9866 1.9875 418.0709 418.2811 0.0315 -1.0000 -1.0000 2911393 1580682575.00 151.4838 60.0004 32.0000 1.9869 1.9877 417.9315 418.1411 0.0315 -1.0000 -1.0000 2911455 1580682575.10 151.4838 60.0004 32.0000 1.9875 1.9884 417.7886 417.9982 0.0315 -1.0000 -1.0000 2911518 1580682575.20 151.4838 60.0004 32.0000 1.9875 1.9883 417.8272 418.0378 0.0316 -1.0000 -1.0000 2911596 1580682575.30 151.4848 60.0004 32.0000 1.9874 1.9882 417.7606 417.9711 0.0317 -1.0000 -1.0000 2911658 1580682575.40 151.4882 60.0004 32.0000 1.9865 1.9873 418.0468 418.2576 0.0316 -1.0000 -1.0000 2911721 1580682575.50 151.4882 60.0004 32.0000 1.9868 1.9876 418.0329 418.2428 0.0315 -1.0000 -1.0000 2912361 1580682575.60 151.4882 60.0004 32.0000 1.9869 1.9878 417.9210 418.1310 0.0315 -1.0000 -1.0000 2912424 1580682575.70 151.4882 60.0004 32.0000 1.9877 1.9885 417.8197 418.0293 0.0315 -1.0000 -1.0000 2912486 1580682575.80 151.4882 60.0004 32.0000 1.9872 1.9880 417.7490 417.9587 0.0315 -1.0000 -1.0000 2912549 1580682575.90 151.4384 60.0004 32.0000 1.9873 1.9881 417.7029 417.9115 0.0314 -1.0000 -1.0000 2912611 1580682576.00 151.4384 60.0004 32.0000 1.9858 1.9866 417.9000 418.1092 0.0314 -1.0000 -1.0000 2912689 1580682576.10 151.4384 60.0004 32.0000 1.9856 1.9865 418.0151 418.2255 0.0316 -1.0000 -1.0000 2912752 1580682576.20 151.4384 60.0004 32.0000 1.9867 1.9875 417.9920 418.2020 0.0315 -1.0000 -1.0000 2912815 1580682576.30 151.4384 60.0004 32.0000 1.9873 1.9882 417.9198 418.1298 0.0316 -1.0000 -1.0000 2912893 1580682576.40 151.4791 60.0004 32.0000 1.9885 1.9894 417.9347 418.1446 0.0315 -1.0000 -1.0000 2913002 1580682576.50 151.4895 60.0004 32.0000 1.9879 1.9887 417.8535 418.0639 0.0315 -1.0000 -1.0000 2913189 1580682576.60 151.4895 60.0004 32.0000 1.9859 1.9867 418.0166 418.2257 0.0313 -1.0000 -1.0000 2913268 1580682576.70 151.4895 60.0004 32.0000 1.9864 1.9872 418.0358 418.2445 0.0313 -1.0000 -1.0000 2913330 1580682576.80 151.4895 60.0004 32.0000 1.9875 1.9883 417.8876 418.0964 0.0314 -1.0000 -1.0000 2913393 1580682576.90 151.4895 60.0004 32.0000 1.9878 1.9886 417.8220 418.0316 0.0315 -1.0000 -1.0000 2913455 1580682577.00 151.4953 60.0004 32.0000 1.9876 1.9884 417.8423 418.0525 0.0316 -1.0000 -1.0000 2913518 1580682577.10 151.4953 60.0004 32.0000 1.9869 1.9878 417.8536 418.0625 0.0314 -1.0000 -1.0000 2913596 1580682577.20 151.4953 60.0004 32.0000 1.9866 1.9875 417.9714 418.1811 0.0314 -1.0000 -1.0000 2913658 1580682577.30 151.4953 60.0004 32.0000 1.9869 1.9878 418.0815 418.2916 0.0316 -1.0000 -1.0000 2913721 1580682577.40 151.4953 60.0004 32.0000 1.9864 1.9872 418.0393 418.2489 0.0314 -1.0000 -1.0000 2913783 1580682577.50 151.4976 60.0004 32.0000 1.9873 1.9882 418.0140 418.2237 0.0315 -1.0000 -1.0000 2913861 1580682577.60 151.4977 60.0004 32.0000 1.9876 1.9884 417.8708 418.0811 0.0316 -1.0000 -1.0000 2913924 1580682577.70 151.4977 60.0004 32.0000 1.9876 1.9884 417.8502 418.0596 0.0314 -1.0000 -1.0000 2914002 1580682577.80 151.4977 60.0004 32.0000 1.9872 1.9880 417.7931 418.0027 0.0315 -1.0000 -1.0000 2914064 1580682577.90 151.4977 60.0004 32.0000 1.9867 1.9876 417.9285 418.1389 0.0316 -1.0000 -1.0000 2914127 1580682578.00 151.5000 60.0004 32.0000 1.9867 1.9875 417.9291 418.1394 0.0315 -1.0000 -1.0000 2914893 1580682578.10 151.5269 60.0004 32.0000 1.9876 1.9885 417.7660 417.9758 0.0316 -1.0000 -1.0000 2914955 1580682578.20 151.5269 60.0004 32.0000 1.9871 1.9879 417.6986 417.9078 0.0314 -1.0000 -1.0000 2915018 1580682578.30 151.5269 60.0004 32.0000 1.9874 1.9882 417.7841 417.9940 0.0315 -1.0000 -1.0000 2915096 1580682578.40 151.5269 60.0004 32.0000 1.9867 1.9876 417.9510 418.1598 0.0313 -1.0000 -1.0000 2915158 1580682578.50 151.5269 60.0004 32.0000 1.9865 1.9873 417.9822 418.1915 0.0314 -1.0000 -1.0000 2915221 1580682578.60 151.5207 60.0004 32.0000 1.9867 1.9876 418.0014 418.2109 0.0315 -1.0000 -1.0000 2915283 1580682578.70 151.5080 60.0004 32.0000 1.9868 1.9876 417.9111 418.1206 0.0314 -1.0000 -1.0000 2915346 1580682578.80 151.5080 60.0004 32.0000 1.9875 1.9883 417.7654 417.9749 0.0315 -1.0000 -1.0000 2915409 1580682578.90 151.5080 60.0004 32.0000 1.9875 1.9883 417.7696 417.9787 0.0315 -1.0000 -1.0000 2915486 1580682579.00 151.5080 60.0004 32.0000 1.9874 1.9882 417.8334 418.0440 0.0317 -1.0000 -1.0000 2915549 1580682579.10 151.5080 60.0004 32.0000 1.9866 1.9874 417.9157 418.1256 0.0315 -1.0000 -1.0000 2915627 1580682579.20 151.4976 60.0004 32.0000 1.9870 1.9878 417.9302 418.1406 0.0316 -1.0000 -1.0000 2915689 1580682579.30 151.4976 60.0004 32.0000 1.9867 1.9875 417.9457 418.1557 0.0316 -1.0000 -1.0000 2915752 1580682579.40 151.4976 60.0004 32.0000 1.9869 1.9877 417.9735 418.1848 0.0316 -1.0000 -1.0000 2915815 1580682579.50 151.4976 60.0004 32.0000 1.9870 1.9878 417.8028 418.0118 0.0314 -1.0000 -1.0000 2916346 1580682579.60 151.4976 60.0004 32.0000 1.9873 1.9881 417.7653 417.9747 0.0315 -1.0000 -1.0000 2916408 1580682579.70 151.4976 60.0004 32.0000 1.9883 1.9891 417.6837 417.8942 0.0316 -1.0000 -1.0000 2916486 1580682579.80 151.5042 60.0004 32.0000 1.9877 1.9885 417.8217 418.0321 0.0317 -1.0000 -1.0000 2916549 1580682579.90 151.5090 60.0004 32.0000 1.9865 1.9873 417.9357 418.1465 0.0316 -1.0000 -1.0000 2916611 1580682580.00 151.5090 60.0004 32.0000 1.9867 1.9875 417.9375 418.1459 0.0314 -1.0000 -1.0000 2916674 1580682580.10 151.5090 60.0004 32.0000 1.9876 1.9884 417.8116 418.0215 0.0315 -1.0000 -1.0000 2916736 1580682580.20 151.5090 60.0004 32.0000 1.9880 1.9889 417.7603 417.9701 0.0315 -1.0000 -1.0000 2916799 1580682580.30 151.5090 60.0004 32.0000 1.9881 1.9889 417.8414 418.0516 0.0315 -1.0000 -1.0000 2916877 1580682580.40 151.5090 60.0004 32.0000 1.9876 1.9884 417.8521 418.0611 0.0314 -1.0000 -1.0000 2916939 1580682580.50 151.5090 60.0004 32.0000 1.9868 1.9876 417.8759 418.0860 0.0316 -1.0000 -1.0000 2917002 1580682580.60 151.5090 60.0004 32.0000 1.9869 1.9877 418.0197 418.2296 0.0316 -1.0000 -1.0000 2917158 1580682580.70 151.5078 60.0004 32.0000 1.9865 1.9873 417.9665 418.1767 0.0315 -1.0000 -1.0000 2917221 1580682580.80 151.5055 60.0004 32.0000 1.9865 1.9874 417.8870 418.0959 0.0314 -1.0000 -1.0000 2917283 1580682580.90 151.5055 60.0004 32.0000 1.9869 1.9878 417.7845 417.9940 0.0314 -1.0000 -1.0000 2917346 1580682581.00 151.4619 60.0004 32.0000 1.9863 1.9871 417.7813 417.9912 0.0316 -1.0000 -1.0000 2917409 1580682581.10 151.4445 60.0004 32.0000 1.9870 1.9878 417.8990 418.1088 0.0315 -1.0000 -1.0000 2917612 1580682581.20 151.4445 60.0004 32.0000 1.9869 1.9877 417.8014 418.0107 0.0315 -1.0000 -1.0000 2917674 1580682581.30 151.4445 60.0004 32.0000 1.9864 1.9872 417.9073 418.1170 0.0315 -1.0000 -1.0000 2917736 1580682581.40 151.4445 60.0004 32.0000 1.9871 1.9880 417.8604 418.0702 0.0315 -1.0000 -1.0000 2917799 1580682581.50 151.4445 60.0004 32.0000 1.9875 1.9883 417.8330 418.0428 0.0315 -1.0000 -1.0000 2917877 1580682581.60 151.4384 60.0004 32.0000 1.9881 1.9890 417.7239 417.9336 0.0315 -1.0000 -1.0000 2918096 1580682581.70 151.4384 60.0004 32.0000 1.9875 1.9883 417.8372 418.0474 0.0316 -1.0000 -1.0000 2918174 1580682581.80 151.4384 60.0004 32.0000 1.9870 1.9878 417.8521 418.0618 0.0315 -1.0000 -1.0000 2918236 1580682581.90 151.4384 60.0004 32.0000 1.9866 1.9874 417.9435 418.1539 0.0316 -1.0000 -1.0000 2918299 1580682582.00 151.4384 60.0004 32.0000 1.9866 1.9874 417.9511 418.1614 0.0316 -1.0000 -1.0000 2918377 1580682582.10 151.4388 60.0004 32.0000 1.9873 1.9881 417.8083 418.0185 0.0316 -1.0000 -1.0000 2918439 1580682582.20 151.4391 60.0004 32.0000 1.9875 1.9884 417.8097 418.0195 0.0315 -1.0000 -1.0000 2918502 1580682582.30 151.4391 60.0004 32.0000 1.9874 1.9882 417.7355 417.9465 0.0316 -1.0000 -1.0000 2918564 1580682582.40 151.4391 60.0004 32.0000 1.9869 1.9877 417.7791 417.9891 0.0316 -1.0000 -1.0000 2918627 1580682582.50 151.4391 60.0004 32.0000 1.9868 1.9876 417.9343 418.1447 0.0316 -1.0000 -1.0000 2918689 1580682582.60 151.4391 60.0004 32.0000 1.9870 1.9878 417.9193 418.1295 0.0315 -1.0000 -1.0000 2918768 1580682582.70 151.4572 60.0004 32.0000 1.9874 1.9883 417.9907 418.2000 0.0315 -1.0000 -1.0000 2918986 1580682582.80 151.4572 60.0004 32.0000 1.9876 1.9884 417.8076 418.0161 0.0313 -1.0000 -1.0000 2919049 1580682582.90 151.4572 60.0004 32.0000 1.9875 1.9883 417.7174 417.9278 0.0316 -1.0000 -1.0000 2919127 1580682583.00 151.4572 60.0004 32.0000 1.9877 1.9885 417.6973 417.9080 0.0317 -1.0000 -1.0000 2919221 1580682583.10 151.4572 60.0004 32.0000 1.9872 1.9881 417.7261 417.9367 0.0316 -1.0000 -1.0000 2919315 1580682583.20 151.4013 60.0004 32.0000 1.9863 1.9871 417.9629 418.1719 0.0315 -1.0000 -1.0000 2919768 1580682583.30 151.4001 60.0004 32.0000 1.9867 1.9875 417.9822 418.1925 0.0316 -1.0000 -1.0000 2919830 1580682583.40 151.4001 60.0004 32.0000 1.9871 1.9879 417.9195 418.1296 0.0315 -1.0000 -1.0000 2919893 1580682583.50 151.4001 60.0004 32.0000 1.9878 1.9886 417.6670 417.8757 0.0314 -1.0000 -1.0000 2919971 1580682583.60 151.4001 60.0004 32.0000 1.9873 1.9881 417.7049 417.9146 0.0315 -1.0000 -1.0000 2920033 1580682583.70 151.4001 60.0004 32.0000 1.9872 1.9880 417.7868 417.9962 0.0315 -1.0000 -1.0000 2920096 1580682583.80 151.4001 60.0004 32.0000 1.9872 1.9880 417.9727 418.1830 0.0316 -1.0000 -1.0000 2920158 1580682583.90 151.4001 60.0004 32.0000 1.9861 1.9870 417.9600 418.1703 0.0316 -1.0000 -1.0000 2920221 1580682584.00 151.4001 60.0004 32.0000 1.9868 1.9876 417.9018 418.1116 0.0315 -1.0000 -1.0000 2920299 1580682584.10 151.4179 60.0004 32.0000 1.9871 1.9880 417.8796 418.0898 0.0315 -1.0000 -1.0000 2920361 1580682584.20 151.4297 60.0004 32.0000 1.9879 1.9888 417.7902 417.9999 0.0315 -1.0000 -1.0000 2920580 1580682584.30 151.5210 60.0004 32.0000 1.9880 1.9888 417.8069 418.0172 0.0316 -1.0000 -1.0000 2920658 1580682584.40 151.5210 60.0004 32.0000 1.9872 1.9880 417.9758 418.1853 0.0314 -1.0000 -1.0000 2920721 1580682584.50 151.5210 60.0004 32.0000 1.9872 1.9881 417.9934 418.2033 0.0316 -1.0000 -1.0000 2920783 1580682584.60 151.5210 60.0004 32.0000 1.9875 1.9883 417.9965 418.2066 0.0315 -1.0000 -1.0000 2920861 1580682584.70 151.5210 60.0004 32.0000 1.9877 1.9885 417.8890 418.0988 0.0315 -1.0000 -1.0000 2921002 1580682584.80 151.5210 60.0004 32.0000 1.9878 1.9886 417.8149 418.0244 0.0314 -1.0000 -1.0000 2921064 1580682584.90 151.4217 60.0008 32.0000 1.9881 1.9889 417.8783 418.0872 0.0314 -1.0000 -1.0000 2921127 1580682585.00 151.4217 60.0008 32.0000 1.9872 1.9880 417.8588 418.0684 0.0315 -1.0000 -1.0000 2921189 1580682585.10 151.4217 60.0008 32.0000 1.9872 1.9880 418.0070 418.2174 0.0316 -1.0000 -1.0000 2921252 1580682585.20 151.4217 60.0008 32.0000 1.9868 1.9876 417.9895 418.2005 0.0316 -1.0000 -1.0000 2921596 1580682585.30 151.4217 60.0008 32.0000 1.9863 1.9871 418.0206 418.2303 0.0315 -1.0000 -1.0000 2921658 1580682585.40 151.4622 60.0008 32.0000 1.9874 1.9882 417.9089 418.1187 0.0315 -1.0000 -1.0000 2921721 1580682585.50 151.4822 60.0008 32.0000 1.9877 1.9885 417.7488 417.9581 0.0314 -1.0000 -1.0000 2921799 1580682585.60 151.4822 60.0008 32.0000 1.9885 1.9894 417.7375 417.9475 0.0316 -1.0000 -1.0000 2921861 1580682585.70 151.4822 60.0008 32.0000 1.9882 1.9890 417.8903 418.1008 0.0316 -1.0000 -1.0000 2922252 1580682585.80 151.4822 60.0008 32.0000 1.9875 1.9884 417.9911 418.2013 0.0316 -1.0000 -1.0000 2922315 1580682585.90 151.4822 60.0008 32.0000 1.9878 1.9886 418.0026 418.2138 0.0317 -1.0000 -1.0000 2922377 1580682586.00 151.4617 60.0008 32.0000 1.9874 1.9882 417.9639 418.1742 0.0316 -1.0000 -1.0000 2922455 1580682586.10 151.4617 60.0008 32.0000 1.9884 1.9893 417.9043 418.1140 0.0315 -1.0000 -1.0000 2922518 1580682586.20 151.4617 60.0008 32.0000 1.9887 1.9895 417.7995 418.0098 0.0316 -1.0000 -1.0000 2922924 1580682586.30 151.4617 60.0008 32.0000 1.9881 1.9889 417.7552 417.9657 0.0316 -1.0000 -1.0000 2923002 1580682586.40 151.4617 60.0008 32.0000 1.9877 1.9886 417.8284 418.0378 0.0315 -1.0000 -1.0000 2923064 1580682586.50 151.4385 60.0008 32.0000 1.9880 1.9888 417.9627 418.1724 0.0315 -1.0000 -1.0000 2923127 1580682586.60 151.4465 60.0008 32.0000 1.9875 1.9883 418.0457 418.2563 0.0317 -1.0000 -1.0000 2923189 1580682586.70 151.4465 60.0008 32.0000 1.9874 1.9882 418.0105 418.2203 0.0315 -1.0000 -1.0000 2923252 1580682586.80 151.4465 60.0008 32.0000 1.9878 1.9886 417.9401 418.1496 0.0314 -1.0000 -1.0000 2923377 1580682586.90 151.4465 60.0008 32.0000 1.9882 1.9890 417.8197 418.0298 0.0316 -1.0000 -1.0000 2923439 1580682587.00 151.4465 60.0008 32.0000 1.9881 1.9890 417.7837 417.9945 0.0317 -1.0000 -1.0000 2923502 1580682587.10 151.4714 60.0008 32.0000 1.9877 1.9886 417.8691 418.0794 0.0315 -1.0000 -1.0000 2923564 1580682587.20 151.4714 60.0008 32.0000 1.9872 1.9880 417.7606 417.9721 0.0317 -1.0000 -1.0000 2923643 1580682587.30 151.4714 60.0008 32.0000 1.9870 1.9879 418.0938 418.3039 0.0316 -1.0000 -1.0000 2923736 1580682587.40 151.4714 60.0008 32.0000 1.9873 1.9881 418.0721 418.2820 0.0314 -1.0000 -1.0000 2923799 1580682587.50 151.4714 60.0008 32.0000 1.9879 1.9887 418.0550 418.2654 0.0316 -1.0000 -1.0000 2923877 1580682587.60 151.4896 60.0008 32.0000 1.9879 1.9887 417.8826 418.0934 0.0317 -1.0000 -1.0000 2923939 1580682587.70 151.4896 60.0008 32.0000 1.9883 1.9891 417.7791 417.9898 0.0316 -1.0000 -1.0000 2924018 1580682587.80 151.4896 60.0008 32.0000 1.9881 1.9890 417.8047 418.0159 0.0317 -1.0000 -1.0000 2924596 1580682587.90 151.4896 60.0008 32.0000 1.9884 1.9892 417.8505 418.0607 0.0316 -1.0000 -1.0000 2924658 1580682588.00 151.4896 60.0008 32.0000 1.9877 1.9885 417.9515 418.1619 0.0316 -1.0000 -1.0000 2924736 1580682588.10 151.4896 60.0008 32.0000 1.9873 1.9882 417.9676 418.1772 0.0315 -1.0000 -1.0000 2924799 1580682588.20 151.4689 60.0008 32.0000 1.9871 1.9880 417.8384 418.0485 0.0316 -1.0000 -1.0000 2924861 1580682588.30 151.4689 60.0008 32.0000 1.9877 1.9885 417.7574 417.9664 0.0313 -1.0000 -1.0000 2925111 1580682588.40 151.4689 60.0008 32.0000 1.9876 1.9884 417.7291 417.9390 0.0315 -1.0000 -1.0000 2925174 1580682588.50 151.4689 60.0008 32.0000 1.9883 1.9891 417.8154 418.0254 0.0315 -1.0000 -1.0000 2925236 1580682588.60 151.4689 60.0008 32.0000 1.9877 1.9885 417.8657 418.0761 0.0316 -1.0000 -1.0000 2925315 1580682588.70 151.4689 60.0008 32.0000 1.9876 1.9884 417.8481 418.0590 0.0317 -1.0000 -1.0000 2925377 1580682588.80 151.4812 60.0008 32.0000 1.9876 1.9884 417.9107 418.1217 0.0316 -1.0000 -1.0000 2925439 1580682588.90 151.4822 60.0008 32.0000 1.9878 1.9887 417.7542 417.9641 0.0315 -1.0000 -1.0000 2925502 1580682589.00 151.4822 60.0008 32.0000 1.9879 1.9887 417.7553 417.9651 0.0315 -1.0000 -1.0000 2925580 1580682589.10 151.4822 60.0008 32.0000 1.9876 1.9884 417.7613 417.9716 0.0316 -1.0000 -1.0000 2925627 1580682589.20 151.4822 60.0008 32.0000 1.9880 1.9888 417.8547 418.0651 0.0316 -1.0000 -1.0000 2925705 1580682589.30 151.4679 60.0008 32.0000 1.9869 1.9877 417.9260 418.1359 0.0315 -1.0000 -1.0000 2925768 1580682589.40 151.4132 60.0008 32.0000 1.9875 1.9883 417.9081 418.1174 0.0314 -1.0000 -1.0000 2925830 1580682589.50 151.4132 60.0008 32.0000 1.9881 1.9890 417.8101 418.0208 0.0317 -1.0000 -1.0000 2925909 1580682589.60 151.4132 60.0008 32.0000 1.9881 1.9889 417.7666 417.9776 0.0316 -1.0000 -1.0000 2926112 1580682589.70 151.4132 60.0008 32.0000 1.9872 1.9880 417.7062 417.9161 0.0316 -1.0000 -1.0000 2926189 1580682589.80 151.4132 60.0008 32.0000 1.9873 1.9881 417.7640 417.9738 0.0315 -1.0000 -1.0000 2926268 1580682589.90 151.4824 60.0009 32.0000 1.9875 1.9883 417.9685 418.1777 0.0315 -1.0000 -1.0000 2926330 1580682590.00 151.4824 60.0009 32.0000 1.9869 1.9877 417.9496 418.1595 0.0315 -1.0000 -1.0000 2926408 1580682590.10 151.4824 60.0009 32.0000 1.9874 1.9882 417.9015 418.1113 0.0315 -1.0000 -1.0000 2926471 1580682590.20 151.4824 60.0009 32.0000 1.9873 1.9881 417.7775 417.9877 0.0315 -1.0000 -1.0000 2926533 1580682590.30 151.4824 60.0009 32.0000 1.9888 1.9896 417.8073 418.0169 0.0315 -1.0000 -1.0000 2926596 1580682590.40 151.4814 60.0009 32.0000 1.9883 1.9891 417.7551 417.9656 0.0316 -1.0000 -1.0000 2926768 1580682590.50 151.4718 60.0009 32.0000 1.9877 1.9885 417.8292 418.0395 0.0316 -1.0000 -1.0000 2926846 1580682590.60 151.4718 60.0009 32.0000 1.9873 1.9882 417.9874 418.1975 0.0315 -1.0000 -1.0000 2926908 1580682590.70 151.4718 60.0009 32.0000 1.9876 1.9884 418.0369 418.2457 0.0314 -1.0000 -1.0000 2926986 1580682590.80 151.4718 60.0009 32.0000 1.9877 1.9885 417.9892 418.1999 0.0317 -1.0000 -1.0000 2927049 1580682590.90 151.4718 60.0009 32.0000 1.9878 1.9887 417.8325 418.0430 0.0316 -1.0000 -1.0000 2927283 1580682591.00 151.4742 60.0009 32.0000 1.9877 1.9885 417.8255 418.0359 0.0315 -1.0000 -1.0000 2927346 1580682591.10 151.4746 60.0009 32.0000 1.9877 1.9885 417.8143 418.0235 0.0314 -1.0000 -1.0000 2927409 1580682591.20 151.4746 60.0009 32.0000 1.9872 1.9880 417.8936 418.1039 0.0316 -1.0000 -1.0000 2927471 1580682591.30 151.4746 60.0009 32.0000 1.9876 1.9884 417.9426 418.1529 0.0316 -1.0000 -1.0000 2927533 1580682591.40 151.4746 60.0009 32.0000 1.9868 1.9876 417.9345 418.1448 0.0316 -1.0000 -1.0000 2927768 1580682591.50 151.4746 60.0009 32.0000 1.9879 1.9887 417.8689 418.0789 0.0315 -1.0000 -1.0000 2927846 1580682591.60 151.4807 60.0009 32.0000 1.9877 1.9885 417.7477 417.9579 0.0316 -1.0000 -1.0000 2927909 1580682591.70 151.4807 60.0009 32.0000 1.9881 1.9889 417.7159 417.9263 0.0315 -1.0000 -1.0000 2927971 1580682591.80 151.4807 60.0009 32.0000 1.9884 1.9893 417.7120 417.9222 0.0316 -1.0000 -1.0000 2928033 1580682591.90 151.4807 60.0009 32.0000 1.9878 1.9886 417.8306 418.0405 0.0315 -1.0000 -1.0000 2928268 1580682592.00 151.4807 60.0009 32.0000 1.9868 1.9876 417.8067 418.0169 0.0316 -1.0000 -1.0000 2928330 1580682592.10 151.4815 60.0009 32.0000 1.9875 1.9883 417.7394 417.9485 0.0314 -1.0000 -1.0000 2928393 1580682592.20 151.5013 60.0009 32.0000 1.9877 1.9885 417.7047 417.9152 0.0316 -1.0000 -1.0000 2928455 1580682592.30 151.5013 60.0009 32.0000 1.9878 1.9887 417.7572 417.9662 0.0313 -1.0000 -1.0000 2928533 1580682592.40 151.5013 60.0009 32.0000 1.9879 1.9887 417.7919 418.0000 0.0314 -1.0000 -1.0000 2928752 1580682592.50 151.5013 60.0009 32.0000 1.9874 1.9882 417.8882 418.0988 0.0315 -1.0000 -1.0000 2928815 1580682592.60 151.5013 60.0009 32.0000 1.9874 1.9883 417.9361 418.1452 0.0315 -1.0000 -1.0000 2928893 1580682592.70 151.5024 60.0009 32.0000 1.9874 1.9882 417.9418 418.1524 0.0316 -1.0000 -1.0000 2928955 1580682592.80 151.5024 60.0009 32.0000 1.9893 1.9902 417.8340 418.0442 0.0315 -1.0000 -1.0000 2929033 1580682592.90 151.5024 60.0009 32.0000 1.9886 1.9894 417.6861 417.8961 0.0316 -1.0000 -1.0000 2929283 1580682593.00 151.5024 60.0009 32.0000 1.9879 1.9887 417.7361 417.9465 0.0316 -1.0000 -1.0000 2929346 1580682593.10 151.5024 60.0009 32.0000 1.9873 1.9881 417.7861 417.9956 0.0315 -1.0000 -1.0000 2929409 1580682593.20 151.5105 60.0009 32.0000 1.9872 1.9881 417.9111 418.1209 0.0315 -1.0000 -1.0000 2929486 1580682593.30 151.5453 60.0009 32.0000 1.9886 1.9894 417.8228 418.0326 0.0315 -1.0000 -1.0000 2929549 1580682593.40 151.5453 60.0009 32.0000 1.9878 1.9886 417.8715 418.0816 0.0315 -1.0000 -1.0000 2929612 1580682593.50 151.5453 60.0009 32.0000 1.9880 1.9889 417.7258 417.9355 0.0315 -1.0000 -1.0000 2930502 1580682593.60 151.5453 60.0009 32.0000 1.9882 1.9890 417.8253 418.0350 0.0315 -1.0000 -1.0000 2930564 1580682593.70 151.5453 60.0009 32.0000 1.9876 1.9884 417.8094 418.0194 0.0315 -1.0000 -1.0000 2930627 1580682593.80 151.4384 60.0009 32.0000 1.9875 1.9883 417.9294 418.1391 0.0315 -1.0000 -1.0000 2930689 1580682593.90 151.4384 60.0009 32.0000 1.9872 1.9880 417.9443 418.1553 0.0316 -1.0000 -1.0000 2930768 1580682594.00 151.4384 60.0009 32.0000 1.9887 1.9895 417.8513 418.0611 0.0316 -1.0000 -1.0000 2930830 1580682594.10 151.4384 60.0009 32.0000 1.9883 1.9891 417.6897 417.9005 0.0316 -1.0000 -1.0000 2930908 1580682594.20 151.4384 60.0009 32.0000 1.9876 1.9885 417.6636 417.8737 0.0316 -1.0000 -1.0000 2930971 1580682594.30 151.4384 60.0009 32.0000 1.9885 1.9893 417.8101 418.0204 0.0316 -1.0000 -1.0000 2931033 1580682594.40 151.4384 60.0009 32.0000 1.9876 1.9884 417.9648 418.1748 0.0315 -1.0000 -1.0000 2931096 1580682594.50 151.4384 60.0009 32.0000 1.9878 1.9886 417.8441 418.0542 0.0316 -1.0000 -1.0000 2931174 1580682594.60 151.4384 60.0009 32.0000 1.9869 1.9877 417.7912 418.0013 0.0316 -1.0000 -1.0000 2931236 1580682594.70 151.4384 60.0009 32.0000 1.9882 1.9890 417.7342 417.9443 0.0315 -1.0000 -1.0000 2931315 1580682594.80 151.4384 60.0009 32.0000 1.9876 1.9884 417.8030 418.0129 0.0315 -1.0000 -1.0000 2931393 1580682594.90 151.4582 60.0013 32.0000 1.9878 1.9886 417.7887 417.9982 0.0315 -1.0000 -1.0000 2931471 1580682595.00 151.4582 60.0013 32.0000 1.9875 1.9883 417.9340 418.1440 0.0316 -1.0000 -1.0000 2931533 1580682595.10 151.4582 60.0013 32.0000 1.9874 1.9882 417.8864 418.0967 0.0316 -1.0000 -1.0000 2931596 1580682595.20 151.4582 60.0013 32.0000 1.9875 1.9884 417.8260 418.0360 0.0316 -1.0000 -1.0000 2931658 1580682595.30 151.4582 60.0013 32.0000 1.9878 1.9886 417.7209 417.9310 0.0316 -1.0000 -1.0000 2931721 1580682595.40 151.4687 60.0013 32.0000 1.9884 1.9892 417.7193 417.9286 0.0315 -1.0000 -1.0000 2931783 1580682595.50 151.4687 60.0013 32.0000 1.9872 1.9880 417.9496 418.1597 0.0316 -1.0000 -1.0000 2932018 1580682595.60 151.4687 60.0013 32.0000 1.9868 1.9876 417.9759 418.1864 0.0316 -1.0000 -1.0000 2932080 1580682595.70 151.4687 60.0013 32.0000 1.9874 1.9883 417.9536 418.1636 0.0315 -1.0000 -1.0000 2932158 1580682595.80 151.4687 60.0013 32.0000 1.9876 1.9884 417.7289 417.9383 0.0315 -1.0000 -1.0000 2932221 1580682595.90 151.4687 60.0013 32.0000 1.9884 1.9892 417.7180 417.9279 0.0316 -1.0000 -1.0000 2932283 1580682596.00 151.5015 60.0013 32.0000 1.9883 1.9891 417.7228 417.9334 0.0317 -1.0000 -1.0000 2932486 1580682596.10 151.5015 60.0013 32.0000 1.9878 1.9886 417.9501 418.1617 0.0317 -1.0000 -1.0000 2932549 1580682596.20 151.5015 60.0013 32.0000 1.9864 1.9873 417.8830 418.0928 0.0315 -1.0000 -1.0000 2932611 1580682596.30 151.5015 60.0013 32.0000 1.9870 1.9879 417.8577 418.0673 0.0315 -1.0000 -1.0000 2932689 1580682596.40 151.5015 60.0013 32.0000 1.9875 1.9883 417.8734 418.0835 0.0316 -1.0000 -1.0000 2932752 1580682596.50 151.5305 60.0013 32.0000 1.9884 1.9893 417.7564 417.9670 0.0316 -1.0000 -1.0000 2933002 1580682596.60 151.5305 60.0013 32.0000 1.9881 1.9889 417.8110 418.0209 0.0315 -1.0000 -1.0000 2933080 1580682596.70 151.5305 60.0013 32.0000 1.9875 1.9884 417.8946 418.1037 0.0315 -1.0000 -1.0000 2933143 1580682596.80 151.5305 60.0013 32.0000 1.9863 1.9871 417.8802 418.0908 0.0317 -1.0000 -1.0000 2933205 1580682596.90 151.5305 60.0013 32.0000 1.9868 1.9876 417.9051 418.1159 0.0317 -1.0000 -1.0000 2933283 1580682597.00 151.5199 60.0013 32.0000 1.9880 1.9888 417.7775 417.9884 0.0316 -1.0000 -1.0000 2933346 1580682597.10 151.5021 60.0013 32.0000 1.9875 1.9883 417.7150 417.9245 0.0315 -1.0000 -1.0000 2933409 1580682597.20 151.5021 60.0013 32.0000 1.9876 1.9885 417.6760 417.8864 0.0316 -1.0000 -1.0000 2933471 1580682597.30 151.5021 60.0013 32.0000 1.9870 1.9878 417.7029 417.9129 0.0315 -1.0000 -1.0000 2933533 1580682597.40 151.5021 60.0013 32.0000 1.9868 1.9877 417.9186 418.1287 0.0316 -1.0000 -1.0000 2933596 1580682597.50 151.5021 60.0013 32.0000 1.9873 1.9882 417.8958 418.1064 0.0316 -1.0000 -1.0000 2933674 1580682597.60 151.5480 60.0013 32.0000 1.9874 1.9883 417.8707 418.0803 0.0315 -1.0000 -1.0000 2933846 1580682597.70 151.5480 60.0013 32.0000 1.9873 1.9881 417.7424 417.9518 0.0315 -1.0000 -1.0000 2933924 1580682597.80 151.5480 60.0013 32.0000 1.9880 1.9889 417.7288 417.9385 0.0315 -1.0000 -1.0000 2933986 1580682597.90 151.5480 60.0013 32.0000 1.9875 1.9883 417.7788 417.9884 0.0315 -1.0000 -1.0000 2934049 1580682598.00 151.5480 60.0013 32.0000 1.9880 1.9889 417.8956 418.1054 0.0315 -1.0000 -1.0000 2934127 1580682598.10 151.5480 60.0013 32.0000 1.9866 1.9874 417.9664 418.1763 0.0315 -1.0000 -1.0000 2934346 1580682598.20 151.5480 60.0013 32.0000 1.9862 1.9871 417.9383 418.1499 0.0317 -1.0000 -1.0000 2934408 1580682598.30 151.5480 60.0013 32.0000 1.9873 1.9881 417.8599 418.0694 0.0314 -1.0000 -1.0000 2934486 1580682598.40 151.5480 60.0013 32.0000 1.9874 1.9882 417.8082 418.0183 0.0315 -1.0000 -1.0000 2934549 1580682598.50 151.5477 60.0013 32.0000 1.9871 1.9879 417.7253 417.9352 0.0315 -1.0000 -1.0000 2934611 1580682598.60 151.5477 60.0013 32.0000 1.9868 1.9876 417.6940 417.9039 0.0315 -1.0000 -1.0000 2934861 1580682598.70 151.5568 60.0013 32.0000 1.9864 1.9873 417.7976 418.0076 0.0316 -1.0000 -1.0000 2934924 1580682598.80 151.5568 60.0013 32.0000 1.9866 1.9874 417.7971 418.0075 0.0316 -1.0000 -1.0000 2934986 1580682598.90 151.5568 60.0013 32.0000 1.9880 1.9888 417.8309 418.0407 0.0315 -1.0000 -1.0000 2935064 1580682599.00 151.5568 60.0013 32.0000 1.9880 1.9889 417.6880 417.8987 0.0316 -1.0000 -1.0000 2935127 1580682599.10 151.5568 60.0013 32.0000 1.9885 1.9893 417.7262 417.9364 0.0317 -1.0000 -1.0000 2935361 1580682599.20 151.5547 60.0013 32.0000 1.9874 1.9882 417.7879 417.9984 0.0315 -1.0000 -1.0000 2935424 1580682599.30 151.5380 60.0013 32.0000 1.9874 1.9882 417.8243 418.0336 0.0315 -1.0000 -1.0000 2935486 1580682599.40 151.5380 60.0013 32.0000 1.9877 1.9885 417.9377 418.1484 0.0316 -1.0000 -1.0000 2935549 1580682599.50 151.5380 60.0013 32.0000 1.9873 1.9881 417.9468 418.1584 0.0318 -1.0000 -1.0000 2935658 1580682599.60 151.5380 60.0013 32.0000 1.9873 1.9881 417.7849 417.9961 0.0316 -1.0000 -1.0000 2935846 1580682599.70 151.5380 60.0013 32.0000 1.9877 1.9885 417.7113 417.9208 0.0315 -1.0000 -1.0000 2935909 1580682599.80 151.5694 60.0005 32.0000 1.9881 1.9889 417.7274 417.9371 0.0315 -1.0000 -1.0000 2935986 1580682599.90 151.5694 60.0005 32.0000 1.9875 1.9883 417.7412 417.9508 0.0315 -1.0000 -1.0000 2936049 1580682600.00 151.5694 60.0005 32.0000 1.9873 1.9881 417.8836 418.0936 0.0315 -1.0000 -1.0000 2936111 1580682600.10 151.5694 60.0005 32.0000 1.9868 1.9876 417.9931 418.2036 0.0316 -1.0000 -1.0000 2936361 1580682600.20 151.5694 60.0005 32.0000 1.9866 1.9874 417.8497 418.0590 0.0315 -1.0000 -1.0000 2936424 1580682600.30 151.5787 60.0005 32.0000 1.9872 1.9880 417.8885 418.0983 0.0315 -1.0000 -1.0000 2936486 1580682600.40 151.5819 60.0005 32.0000 1.9876 1.9884 417.7107 417.9197 0.0314 -1.0000 -1.0000 2936549 1580682600.50 151.5819 60.0005 32.0000 1.9878 1.9886 417.6555 417.8661 0.0316 -1.0000 -1.0000 2936611 1580682600.60 151.5819 60.0005 32.0000 1.9880 1.9889 417.7439 417.9534 0.0314 -1.0000 -1.0000 2936689 1580682600.70 151.5819 60.0005 32.0000 1.9869 1.9878 417.7892 418.0001 0.0317 -1.0000 -1.0000 2937018 1580682600.80 151.5819 60.0005 32.0000 1.9866 1.9874 417.9341 418.1443 0.0316 -1.0000 -1.0000 2937080 1580682600.90 151.5324 60.0005 32.0000 1.9866 1.9874 417.8717 418.0814 0.0315 -1.0000 -1.0000 2937143 1580682601.00 151.5324 60.0005 32.0000 1.9861 1.9869 417.8925 418.1028 0.0316 -1.0000 -1.0000 2937205 1580682601.10 151.5324 60.0005 32.0000 1.9872 1.9880 417.8190 418.0294 0.0316 -1.0000 -1.0000 2937268 1580682601.20 151.5324 60.0005 32.0000 1.9877 1.9885 417.6974 417.9071 0.0315 -1.0000 -1.0000 2937627 1580682601.30 151.5324 60.0005 32.0000 1.9878 1.9886 417.7277 417.9372 0.0315 -1.0000 -1.0000 2937689 1580682601.40 151.5774 60.0005 32.0000 1.9876 1.9884 417.8203 418.0300 0.0315 -1.0000 -1.0000 2937752 1580682601.50 151.5774 60.0005 32.0000 1.9865 1.9873 417.9314 418.1423 0.0317 -1.0000 -1.0000 2937830 1580682601.60 151.5774 60.0005 32.0000 1.9866 1.9874 417.9099 418.1202 0.0316 -1.0000 -1.0000 2937893 1580682601.70 151.5774 60.0005 32.0000 1.9869 1.9878 417.8852 418.0949 0.0315 -1.0000 -1.0000 2938127 1580682601.80 151.5774 60.0005 32.0000 1.9879 1.9887 417.7535 417.9636 0.0316 -1.0000 -1.0000 2938189 1580682601.90 151.5358 60.0005 32.0000 1.9872 1.9881 417.7031 417.9129 0.0315 -1.0000 -1.0000 2938252 1580682602.00 151.4990 60.0005 32.0000 1.9874 1.9882 417.6717 417.8815 0.0315 -1.0000 -1.0000 2938315 1580682602.10 151.4990 60.0005 32.0000 1.9875 1.9883 417.7746 417.9837 0.0314 -1.0000 -1.0000 2938377 1580682602.20 151.5051 60.0005 32.0000 1.9867 1.9876 417.9064 418.1166 0.0316 -1.0000 -1.0000 2938596 1580682602.30 151.5407 60.0005 32.0000 1.9872 1.9880 417.8019 418.0130 0.0317 -1.0000 -1.0000 2938674 1580682602.40 151.5407 60.0005 32.0000 1.9873 1.9881 417.6856 417.8949 0.0314 -1.0000 -1.0000 2938736 1580682602.50 151.5030 60.0005 32.0000 1.9877 1.9885 417.6693 417.8792 0.0316 -1.0000 -1.0000 2938799 1580682602.60 151.5030 60.0005 32.0000 1.9871 1.9879 417.8296 418.0402 0.0316 -1.0000 -1.0000 2938877 1580682602.70 151.5030 60.0005 32.0000 1.9873 1.9882 417.8968 418.1071 0.0316 -1.0000 -1.0000 2939049 1580682602.80 151.5030 60.0005 32.0000 1.9867 1.9876 417.9709 418.1814 0.0315 -1.0000 -1.0000 2939111 1580682602.90 151.5030 60.0005 32.0000 1.9872 1.9880 417.8926 418.1017 0.0314 -1.0000 -1.0000 2939189 1580682603.00 151.4878 60.0005 32.0000 1.9878 1.9886 417.7226 417.9313 0.0313 -1.0000 -1.0000 2939252 1580682603.10 151.4841 60.0005 32.0000 1.9878 1.9886 417.6979 417.9070 0.0314 -1.0000 -1.0000 2939315 1580682603.20 151.4841 60.0005 32.0000 1.9870 1.9878 417.7112 417.9196 0.0313 -1.0000 -1.0000 2940143 1580682603.30 151.4841 60.0005 32.0000 1.9870 1.9878 417.8679 418.0776 0.0315 -1.0000 -1.0000 2940205 1580682603.40 151.4841 60.0005 32.0000 1.9865 1.9873 417.7833 417.9937 0.0316 -1.0000 -1.0000 2940268 1580682603.50 151.4841 60.0005 32.0000 1.9874 1.9882 417.8563 418.0653 0.0314 -1.0000 -1.0000 2940346 1580682603.60 151.5017 60.0005 32.0000 1.9871 1.9879 417.7441 417.9527 0.0314 -1.0000 -1.0000 2940408 1580682603.70 151.5017 60.0005 32.0000 1.9877 1.9886 417.7101 417.9208 0.0316 -1.0000 -1.0000 2940486 1580682603.80 151.5017 60.0005 32.0000 1.9866 1.9875 417.6268 417.8373 0.0317 -1.0000 -1.0000 2940549 1580682603.90 151.5017 60.0005 32.0000 1.9868 1.9876 417.7762 417.9868 0.0316 -1.0000 -1.0000 2940611 1580682604.00 151.5017 60.0005 32.0000 1.9869 1.9877 417.8864 418.0959 0.0314 -1.0000 -1.0000 2940689 1580682604.10 151.5217 60.0005 32.0000 1.9869 1.9878 417.9489 418.1577 0.0314 -1.0000 -1.0000 2940752 1580682604.20 151.5217 60.0005 32.0000 1.9871 1.9880 417.8124 418.0216 0.0315 -1.0000 -1.0000 2940815 1580682604.30 151.5217 60.0005 32.0000 1.9881 1.9889 417.7633 417.9733 0.0315 -1.0000 -1.0000 2940877 1580682604.40 151.5217 60.0005 32.0000 1.9875 1.9883 417.8358 418.0452 0.0315 -1.0000 -1.0000 2940939 1580682604.50 151.5217 60.0005 32.0000 1.9870 1.9878 417.8640 418.0731 0.0314 -1.0000 -1.0000 2941002 1580682604.60 151.5034 60.0005 32.0000 1.9870 1.9878 417.9294 418.1385 0.0314 -1.0000 -1.0000 2941080 1580682604.70 151.4818 60.0005 32.0000 1.9865 1.9873 417.9832 418.1918 0.0313 -1.0000 -1.0000 2941143 1580682604.80 151.4793 60.0002 32.0000 1.9879 1.9887 417.8444 418.0532 0.0314 -1.0000 -1.0000 2941283 1580682604.90 151.4793 60.0002 32.0000 1.9881 1.9889 417.7213 417.9300 0.0313 -1.0000 -1.0000 2941346 1580682605.00 151.4793 60.0002 32.0000 1.9869 1.9877 417.7636 417.9734 0.0315 -1.0000 -1.0000 2941408 1580682605.10 151.4793 60.0002 32.0000 1.9874 1.9883 417.7712 417.9804 0.0315 -1.0000 -1.0000 2941471 1580682605.20 151.4793 60.0002 32.0000 1.9869 1.9877 417.7970 418.0062 0.0314 -1.0000 -1.0000 2941549 1580682605.30 151.4793 60.0002 32.0000 1.9870 1.9878 417.8839 418.0934 0.0315 -1.0000 -1.0000 2941783 1580682605.40 151.4793 60.0002 32.0000 1.9866 1.9874 417.9376 418.1473 0.0315 -1.0000 -1.0000 2941846 1580682605.50 151.4793 60.0002 32.0000 1.9870 1.9878 417.7489 417.9587 0.0314 -1.0000 -1.0000 2941909 1580682605.60 151.4793 60.0002 32.0000 1.9877 1.9885 417.6616 417.8713 0.0316 -1.0000 -1.0000 2941971 1580682605.70 151.4916 60.0002 32.0000 1.9879 1.9887 417.7389 417.9483 0.0315 -1.0000 -1.0000 2942049 1580682605.80 151.4916 60.0002 32.0000 1.9870 1.9878 417.9054 418.1151 0.0315 -1.0000 -1.0000 2942283 1580682605.90 151.4916 60.0002 32.0000 1.9865 1.9873 417.9523 418.1616 0.0314 -1.0000 -1.0000 2942346 1580682606.00 151.4916 60.0002 32.0000 1.9870 1.9879 417.9749 418.1843 0.0316 -1.0000 -1.0000 2942408 1580682606.10 151.4916 60.0002 32.0000 1.9868 1.9876 417.8095 418.0206 0.0316 -1.0000 -1.0000 2942471 1580682606.20 151.5089 60.0002 32.0000 1.9879 1.9887 417.7560 417.9657 0.0315 -1.0000 -1.0000 2942533 1580682606.30 151.4950 60.0002 32.0000 1.9878 1.9886 417.7161 417.9249 0.0314 -1.0000 -1.0000 2942893 1580682606.40 151.4950 60.0002 32.0000 1.9869 1.9877 417.7996 418.0092 0.0315 -1.0000 -1.0000 2942955 1580682606.50 151.4950 60.0002 32.0000 1.9870 1.9878 417.8352 418.0455 0.0316 -1.0000 -1.0000 2943018 1580682606.60 151.4950 60.0002 32.0000 1.9867 1.9875 417.8870 418.0965 0.0314 -1.0000 -1.0000 2943096 1580682606.70 151.4950 60.0002 32.0000 1.9876 1.9884 417.7064 417.9156 0.0314 -1.0000 -1.0000 2943158 1580682606.80 151.5013 60.0002 32.0000 1.9882 1.9890 417.7201 417.9298 0.0315 -1.0000 -1.0000 2943236 1580682606.90 151.5013 60.0002 32.0000 1.9876 1.9884 417.6617 417.8726 0.0316 -1.0000 -1.0000 2943299 1580682607.00 151.5013 60.0002 32.0000 1.9873 1.9881 417.7816 417.9915 0.0315 -1.0000 -1.0000 2943361 1580682607.10 151.5013 60.0002 32.0000 1.9874 1.9882 417.9195 418.1304 0.0317 -1.0000 -1.0000 2943424 1580682607.20 151.5013 60.0002 32.0000 1.9873 1.9881 417.9866 418.1968 0.0315 -1.0000 -1.0000 2943502 1580682607.30 151.4884 60.0002 32.0000 1.9863 1.9872 417.9154 418.1252 0.0315 -1.0000 -1.0000 2943564 1580682607.40 151.4391 60.0002 32.0000 1.9870 1.9878 417.7902 417.9983 0.0313 -1.0000 -1.0000 2943799 1580682607.50 151.4391 60.0002 32.0000 1.9874 1.9882 417.8017 418.0121 0.0315 -1.0000 -1.0000 2943861 1580682607.60 151.4391 60.0002 32.0000 1.9871 1.9879 417.6662 417.8757 0.0315 -1.0000 -1.0000 2943924 1580682607.70 151.4391 60.0002 32.0000 1.9873 1.9881 417.8343 418.0439 0.0314 -1.0000 -1.0000 2944002 1580682607.80 151.4391 60.0002 32.0000 1.9864 1.9872 417.9268 418.1358 0.0314 -1.0000 -1.0000 2944064 1580682607.90 151.5199 60.0002 32.0000 1.9878 1.9887 417.8829 418.0920 0.0314 -1.0000 -1.0000 2944127 1580682608.00 151.5199 60.0002 32.0000 1.9876 1.9885 417.8220 418.0318 0.0315 -1.0000 -1.0000 2944205 1580682608.10 151.5199 60.0002 32.0000 1.9872 1.9880 417.7378 417.9471 0.0314 -1.0000 -1.0000 2944268 1580682608.20 151.5199 60.0002 32.0000 1.9872 1.9880 417.8774 418.0863 0.0313 -1.0000 -1.0000 2944315 1580682608.30 151.5199 60.0002 32.0000 1.9863 1.9872 417.8754 418.0840 0.0314 -1.0000 -1.0000 2944393 1580682608.40 151.5199 60.0002 32.0000 1.9863 1.9871 417.8635 418.0737 0.0315 -1.0000 -1.0000 2945127 1580682608.50 151.5199 60.0002 32.0000 1.9871 1.9880 417.8915 418.1010 0.0315 -1.0000 -1.0000 2945189 1580682608.60 151.5199 60.0002 32.0000 1.9881 1.9889 417.8008 418.0093 0.0313 -1.0000 -1.0000 2945268 1580682608.70 151.5199 60.0002 32.0000 1.9885 1.9893 417.7072 417.9151 0.0313 -1.0000 -1.0000 2945330 1580682608.80 151.5199 60.0002 32.0000 1.9878 1.9886 417.7770 417.9864 0.0315 -1.0000 -1.0000 2945393 1580682608.90 151.5199 60.0002 32.0000 1.9870 1.9878 417.8983 418.1078 0.0314 -1.0000 -1.0000 2945471 1580682609.00 151.5264 60.0002 32.0000 1.9862 1.9870 417.9016 418.1093 0.0313 -1.0000 -1.0000 2945533 1580682609.10 151.5264 60.0002 32.0000 1.9880 1.9889 417.8901 418.0993 0.0314 -1.0000 -1.0000 2945596 1580682609.20 151.5264 60.0002 32.0000 1.9879 1.9887 417.8452 418.0548 0.0315 -1.0000 -1.0000 2945658 1580682609.30 151.5264 60.0002 32.0000 1.9877 1.9885 417.8084 418.0173 0.0313 -1.0000 -1.0000 2945721 1580682609.40 151.5264 60.0002 32.0000 1.9874 1.9883 417.7992 418.0077 0.0314 -1.0000 -1.0000 2945846 1580682609.50 151.5521 60.0002 32.0000 1.9868 1.9876 417.9664 418.1750 0.0313 -1.0000 -1.0000 2945924 1580682609.60 151.5521 60.0002 32.0000 1.9865 1.9874 417.9754 418.1850 0.0314 -1.0000 -1.0000 2945986 1580682609.70 151.5521 60.0002 32.0000 1.9873 1.9881 417.9012 418.1104 0.0315 -1.0000 -1.0000 2946064 1580682609.80 151.5521 60.0002 32.0000 1.9870 1.9878 417.7596 417.9691 0.0315 -1.0000 -1.0000 2946127 1580682609.90 151.5521 60.0002 32.0000 1.9879 1.9887 417.7102 417.9194 0.0314 -1.0000 -1.0000 2946361 1580682610.00 151.5459 60.0001 32.0000 1.9878 1.9886 417.7824 417.9919 0.0315 -1.0000 -1.0000 2946424 1580682610.10 151.5121 59.9998 32.0000 1.9865 1.9873 417.9393 418.1493 0.0315 -1.0000 -1.0000 2946486 1580682610.20 151.5121 59.9998 32.0000 1.9867 1.9875 417.9295 418.1380 0.0314 -1.0000 -1.0000 2946549 1580682610.30 151.5121 59.9998 32.0000 1.9870 1.9878 417.8721 418.0816 0.0314 -1.0000 -1.0000 2946627 1580682610.40 151.5121 59.9998 32.0000 1.9879 1.9887 417.7900 417.9997 0.0315 -1.0000 -1.0000 2946689 1580682610.50 151.5121 59.9998 32.0000 1.9877 1.9886 417.7573 417.9653 0.0313 -1.0000 -1.0000 2947080 1580682610.60 151.5121 59.9998 32.0000 1.9869 1.9877 417.8736 418.0832 0.0314 -1.0000 -1.0000 2947143 1580682610.70 151.5121 59.9998 32.0000 1.9876 1.9884 417.9030 418.1124 0.0314 -1.0000 -1.0000 2947205 1580682610.80 151.5121 59.9998 32.0000 1.9871 1.9879 418.0089 418.2189 0.0315 -1.0000 -1.0000 2947268 1580682610.90 151.5259 59.9998 32.0000 1.9867 1.9875 417.9467 418.1562 0.0314 -1.0000 -1.0000 2947346 1580682611.00 151.5437 59.9998 32.0000 1.9872 1.9880 417.8999 418.1092 0.0315 -1.0000 -1.0000 2947518 1580682611.10 151.5437 59.9998 32.0000 1.9866 1.9874 417.7783 417.9881 0.0315 -1.0000 -1.0000 2947580 1580682611.20 151.5437 59.9998 32.0000 1.9874 1.9883 417.7411 417.9504 0.0314 -1.0000 -1.0000 2947658 1580682611.30 151.5437 59.9998 32.0000 1.9868 1.9876 417.7536 417.9625 0.0313 -1.0000 -1.0000 2947721 1580682611.40 151.5437 59.9998 32.0000 1.9861 1.9869 417.9501 418.1583 0.0313 -1.0000 -1.0000 2947783 1580682611.50 151.4780 59.9998 32.0000 1.9860 1.9868 417.9495 418.1598 0.0316 -1.0000 -1.0000 2948018 1580682611.60 151.4780 59.9998 32.0000 1.9865 1.9873 417.8911 418.1003 0.0314 -1.0000 -1.0000 2948080 1580682611.70 151.4780 59.9998 32.0000 1.9868 1.9876 417.8354 418.0441 0.0314 -1.0000 -1.0000 2948158 1580682611.80 151.5215 59.9998 32.0000 1.9876 1.9884 417.8003 418.0096 0.0315 -1.0000 -1.0000 2948221 1580682611.90 151.5215 59.9998 32.0000 1.9871 1.9879 417.6735 417.8826 0.0314 -1.0000 -1.0000 2948283 1580682612.00 151.5215 59.9998 32.0000 1.9874 1.9882 417.7491 417.9581 0.0314 -1.0000 -1.0000 2948564 1580682612.10 151.5215 59.9998 32.0000 1.9866 1.9874 417.8381 418.0467 0.0313 -1.0000 -1.0000 2948627 1580682612.20 151.5215 59.9998 32.0000 1.9869 1.9877 417.8965 418.1057 0.0314 -1.0000 -1.0000 2948689 1580682612.30 151.5195 59.9998 32.0000 1.9870 1.9879 417.8797 418.0884 0.0313 -1.0000 -1.0000 2948768 1580682612.40 151.5051 59.9998 32.0000 1.9872 1.9880 417.8168 418.0254 0.0314 -1.0000 -1.0000 2948830 1580682612.50 151.5051 59.9998 32.0000 1.9873 1.9881 417.7885 417.9989 0.0315 -1.0000 -1.0000 2949018 1580682612.60 151.5051 59.9998 32.0000 1.9870 1.9878 417.7242 417.9333 0.0314 -1.0000 -1.0000 2949080 1580682612.70 151.5051 59.9998 32.0000 1.9870 1.9878 417.8640 418.0731 0.0314 -1.0000 -1.0000 2949143 1580682612.80 151.5051 59.9998 32.0000 1.9870 1.9878 417.9068 418.1162 0.0314 -1.0000 -1.0000 2949205 1580682612.90 151.5157 59.9998 32.0000 1.9866 1.9874 417.9644 418.1735 0.0314 -1.0000 -1.0000 2949283 1580682613.00 151.5157 59.9998 32.0000 1.9876 1.9884 417.8912 418.1006 0.0314 -1.0000 -1.0000 2949736 1580682613.10 151.5157 59.9998 32.0000 1.9872 1.9880 417.8708 418.0793 0.0314 -1.0000 -1.0000 2949799 1580682613.20 151.5157 59.9998 32.0000 1.9877 1.9885 417.7529 417.9630 0.0316 -1.0000 -1.0000 2949877 1580682613.30 151.5157 59.9998 32.0000 1.9876 1.9884 417.7079 417.9177 0.0315 -1.0000 -1.0000 2949940 1580682613.40 151.5303 59.9998 32.0000 1.9870 1.9878 418.0416 418.2510 0.0315 -1.0000 -1.0000 2950002 1580682613.50 151.5482 59.9998 32.0000 1.9861 1.9869 417.9769 418.1860 0.0313 -1.0000 -1.0000 2950815 1580682613.60 151.5482 59.9998 32.0000 1.9867 1.9875 417.8077 418.0175 0.0315 -1.0000 -1.0000 2950877 1580682613.70 151.5482 59.9998 32.0000 1.9873 1.9882 417.7490 417.9580 0.0315 -1.0000 -1.0000 2950940 1580682613.80 151.5482 59.9998 32.0000 1.9870 1.9879 417.8964 418.1066 0.0316 -1.0000 -1.0000 2951002 1580682613.90 151.5482 59.9998 32.0000 1.9870 1.9879 417.9784 418.1882 0.0315 -1.0000 -1.0000 2951064 1580682614.00 151.5338 59.9998 32.0000 1.9866 1.9874 417.9941 418.2029 0.0313 -1.0000 -1.0000 2951143 1580682614.10 151.5338 59.9998 32.0000 1.9867 1.9876 417.9884 418.1975 0.0315 -1.0000 -1.0000 2951205 1580682614.20 151.5338 59.9998 32.0000 1.9875 1.9883 417.9071 418.1150 0.0313 -1.0000 -1.0000 2951268 1580682614.30 151.5338 59.9998 32.0000 1.9871 1.9879 417.8459 418.0552 0.0314 -1.0000 -1.0000 2951346 1580682614.40 151.5338 59.9998 32.0000 1.9881 1.9889 417.7582 417.9666 0.0313 -1.0000 -1.0000 2951408 1580682614.50 151.5338 59.9998 32.0000 1.9870 1.9879 418.0149 418.2237 0.0313 -1.0000 -1.0000 2951471 1580682614.60 151.5338 59.9998 32.0000 1.9864 1.9872 417.9600 418.1685 0.0314 -1.0000 -1.0000 2951533 1580682614.70 151.5338 59.9998 32.0000 1.9869 1.9877 417.9639 418.1736 0.0314 -1.0000 -1.0000 2951612 1580682614.80 151.5305 59.9998 32.0000 1.9877 1.9886 417.8496 418.0581 0.0313 -1.0000 -1.0000 2951674 1580682614.90 151.5645 59.9998 32.0000 1.9879 1.9887 417.7482 417.9570 0.0314 -1.0000 -1.0000 2951736 1580682615.00 151.5645 59.9998 32.0000 1.9876 1.9885 417.7914 418.0011 0.0315 -1.0000 -1.0000 2951799 1580682615.10 151.5860 60.0001 32.0000 1.9867 1.9875 417.8513 418.0619 0.0316 -1.0000 -1.0000 2951861 1580682615.20 151.5860 60.0001 32.0000 1.9866 1.9874 417.9483 418.1587 0.0316 -1.0000 -1.0000 2951939 1580682615.30 151.5860 60.0001 32.0000 1.9866 1.9875 418.0051 418.2143 0.0313 -1.0000 -1.0000 2952002 1580682615.40 151.5860 60.0001 32.0000 1.9872 1.9880 417.8965 418.1060 0.0315 -1.0000 -1.0000 2952064 1580682615.50 151.5860 60.0001 32.0000 1.9880 1.9888 417.7146 417.9238 0.0314 -1.0000 -1.0000 2952143 1580682615.60 151.5860 60.0001 32.0000 1.9879 1.9887 417.8360 418.0448 0.0313 -1.0000 -1.0000 2952205 1580682615.70 151.5860 60.0001 32.0000 1.9864 1.9872 417.9483 418.1576 0.0315 -1.0000 -1.0000 2952268 1580682615.80 151.5860 60.0001 32.0000 1.9873 1.9881 417.9521 418.1600 0.0312 -1.0000 -1.0000 2952346 1580682615.90 151.5860 60.0001 32.0000 1.9876 1.9884 418.0443 418.2525 0.0313 -1.0000 -1.0000 2952408 1580682616.00 151.5860 60.0001 32.0000 1.9874 1.9882 417.8541 418.0636 0.0315 -1.0000 -1.0000 2952471 1580682616.10 151.5860 60.0001 32.0000 1.9880 1.9888 417.7644 417.9732 0.0314 -1.0000 -1.0000 2952533 1580682616.20 151.5587 60.0001 32.0000 1.9874 1.9882 417.8026 418.0121 0.0315 -1.0000 -1.0000 2952596 1580682616.30 151.5041 60.0001 32.0000 1.9867 1.9875 417.7223 417.9305 0.0313 -1.0000 -1.0000 2952674 1580682616.40 151.5041 60.0001 32.0000 1.9870 1.9878 417.9355 418.1450 0.0314 -1.0000 -1.0000 2952736 1580682616.50 151.5041 60.0001 32.0000 1.9876 1.9884 417.9668 418.1762 0.0315 -1.0000 -1.0000 2952799 1580682616.60 151.5041 60.0001 32.0000 1.9869 1.9877 418.0573 418.2664 0.0314 -1.0000 -1.0000 2953127 1580682616.70 151.5041 60.0001 32.0000 1.9872 1.9881 417.8218 418.0315 0.0314 -1.0000 -1.0000 2953190 1580682616.80 151.4694 60.0001 32.0000 1.9877 1.9885 417.7708 417.9793 0.0314 -1.0000 -1.0000 2953252 1580682616.90 151.4694 60.0001 32.0000 1.9876 1.9884 417.8921 418.1009 0.0313 -1.0000 -1.0000 2953330 1580682617.00 151.4694 60.0001 32.0000 1.9865 1.9874 418.0514 418.2594 0.0313 -1.0000 -1.0000 2953393 1580682617.10 151.4694 60.0001 32.0000 1.9869 1.9877 417.9535 418.1626 0.0313 -1.0000 -1.0000 2953518 1580682617.20 151.4694 60.0001 32.0000 1.9870 1.9878 417.7472 417.9552 0.0312 -1.0000 -1.0000 2953596 1580682617.30 151.4694 60.0001 32.0000 1.9877 1.9885 417.7512 417.9598 0.0313 -1.0000 -1.0000 2953658 1580682617.40 151.4694 60.0001 32.0000 1.9875 1.9883 417.8295 418.0382 0.0313 -1.0000 -1.0000 2953721 1580682617.50 151.5150 60.0001 32.0000 1.9872 1.9880 417.9737 418.1835 0.0315 -1.0000 -1.0000 2953783 1580682617.60 151.5150 60.0001 32.0000 1.9866 1.9874 417.9550 418.1638 0.0314 -1.0000 -1.0000 2954112 1580682617.70 151.5150 60.0001 32.0000 1.9863 1.9871 417.9987 418.2090 0.0316 -1.0000 -1.0000 2954190 1580682617.80 151.5148 60.0001 32.0000 1.9867 1.9875 417.9777 418.1856 0.0313 -1.0000 -1.0000 2954252 1580682617.90 151.5130 60.0001 32.0000 1.9864 1.9873 417.7990 418.0082 0.0314 -1.0000 -1.0000 2954315 1580682618.00 151.5130 60.0001 32.0000 1.9882 1.9890 417.8372 418.0455 0.0313 -1.0000 -1.0000 2954393 1580682618.10 151.5130 60.0001 32.0000 1.9882 1.9890 417.7491 417.9583 0.0314 -1.0000 -1.0000 2954518 1580682618.20 151.5130 60.0001 32.0000 1.9870 1.9878 417.9385 418.1479 0.0314 -1.0000 -1.0000 2954580 1580682618.30 151.5130 60.0001 32.0000 1.9867 1.9875 418.0383 418.2469 0.0313 -1.0000 -1.0000 2954658 1580682618.40 151.4518 60.0001 32.0000 1.9873 1.9881 418.0591 418.2671 0.0313 -1.0000 -1.0000 2954721 1580682618.50 151.4492 60.0001 32.0000 1.9876 1.9885 417.9229 418.1325 0.0315 -1.0000 -1.0000 2954783 1580682618.60 151.4492 60.0001 32.0000 1.9876 1.9884 417.8063 418.0153 0.0313 -1.0000 -1.0000 2954846 1580682618.70 151.4492 60.0001 32.0000 1.9876 1.9884 417.7456 417.9550 0.0314 -1.0000 -1.0000 2955283 1580682618.80 151.4492 60.0001 32.0000 1.9876 1.9884 417.8551 418.0632 0.0313 -1.0000 -1.0000 2955346 1580682618.90 151.4492 60.0001 32.0000 1.9874 1.9882 417.8636 418.0736 0.0315 -1.0000 -1.0000 2955424 1580682619.00 151.5075 60.0001 32.0000 1.9874 1.9882 417.9553 418.1647 0.0314 -1.0000 -1.0000 2955486 1580682619.10 151.5075 60.0001 32.0000 1.9875 1.9883 417.9005 418.1089 0.0313 -1.0000 -1.0000 2955549 1580682619.20 151.5075 60.0001 32.0000 1.9874 1.9882 417.8351 418.0435 0.0313 -1.0000 -1.0000 2955783 1580682619.30 151.5075 60.0001 32.0000 1.9877 1.9886 417.7299 417.9390 0.0314 -1.0000 -1.0000 2955846 1580682619.40 151.5075 60.0001 32.0000 1.9872 1.9881 417.8548 418.0634 0.0313 -1.0000 -1.0000 2955909 1580682619.50 151.4847 60.0001 32.0000 1.9877 1.9885 417.9092 418.1179 0.0313 -1.0000 -1.0000 2955986 1580682619.60 151.4847 60.0001 32.0000 1.9868 1.9876 418.0252 418.2333 0.0313 -1.0000 -1.0000 2956049 1580682619.70 151.4847 60.0001 32.0000 1.9872 1.9880 417.9777 418.1870 0.0314 -1.0000 -1.0000 2956330 1580682619.80 151.4847 60.0001 32.0000 1.9871 1.9879 417.9763 418.1853 0.0314 -1.0000 -1.0000 2956393 1580682619.90 151.4847 60.0001 32.0000 1.9875 1.9883 417.8681 418.0768 0.0314 -1.0000 -1.0000 2956455 1580682620.00 151.4847 60.0001 32.0000 1.9879 1.9887 417.7995 418.0080 0.0313 -1.0000 -1.0000 2956533 1580682620.10 151.5157 59.9995 32.0000 1.9867 1.9875 417.9258 418.1345 0.0313 -1.0000 -1.0000 2956596 1580682620.20 151.5157 59.9995 32.0000 1.9869 1.9877 417.8803 418.0890 0.0313 -1.0000 -1.0000 2957299 1580682620.30 151.5157 59.9995 32.0000 1.9869 1.9877 418.0015 418.2108 0.0315 -1.0000 -1.0000 2957361 1580682620.40 151.5157 59.9995 32.0000 1.9882 1.9890 417.8649 418.0755 0.0316 -1.0000 -1.0000 2957424 1580682620.50 151.5157 59.9995 32.0000 1.9879 1.9887 417.7468 417.9550 0.0312 -1.0000 -1.0000 2957502 1580682620.60 151.5157 59.9995 32.0000 1.9883 1.9891 417.8275 418.0359 0.0314 -1.0000 -1.0000 2957596 1580682620.70 151.4543 59.9995 32.0000 1.9874 1.9883 417.9021 418.1111 0.0314 -1.0000 -1.0000 2957721 1580682620.80 151.4543 59.9995 32.0000 1.9874 1.9882 418.0182 418.2276 0.0315 -1.0000 -1.0000 2957783 1580682620.90 151.4543 59.9995 32.0000 1.9880 1.9888 417.9600 418.1700 0.0315 -1.0000 -1.0000 2957861 1580682621.00 151.4543 59.9995 32.0000 1.9872 1.9881 417.9129 418.1228 0.0316 -1.0000 -1.0000 2957924 1580682621.10 151.4543 59.9995 32.0000 1.9875 1.9883 417.7511 417.9603 0.0314 -1.0000 -1.0000 2958002 1580682621.20 151.4694 59.9995 32.0000 1.9872 1.9880 417.8560 418.0647 0.0313 -1.0000 -1.0000 2958096 1580682621.30 151.5056 59.9995 32.0000 1.9863 1.9871 417.9483 418.1572 0.0314 -1.0000 -1.0000 2958158 1580682621.40 151.5056 59.9995 32.0000 1.9866 1.9874 418.0212 418.2304 0.0314 -1.0000 -1.0000 2958221 1580682621.50 151.5056 59.9995 32.0000 1.9867 1.9875 418.0112 418.2205 0.0314 -1.0000 -1.0000 2958283 1580682621.60 151.5056 59.9995 32.0000 1.9869 1.9877 417.9221 418.1314 0.0314 -1.0000 -1.0000 2958346 1580682621.70 151.5056 59.9995 32.0000 1.9875 1.9884 417.8854 418.0959 0.0316 -1.0000 -1.0000 2958424 1580682621.80 151.4011 59.9995 32.0000 1.9876 1.9884 417.7879 417.9981 0.0316 -1.0000 -1.0000 2958486 1580682621.90 151.4011 59.9995 32.0000 1.9879 1.9887 417.7534 417.9630 0.0315 -1.0000 -1.0000 2958549 1580682622.00 151.4011 59.9995 32.0000 1.9869 1.9877 417.8582 418.0684 0.0315 -1.0000 -1.0000 2958627 1580682622.10 151.4011 59.9995 32.0000 1.9868 1.9877 417.9490 418.1582 0.0314 -1.0000 -1.0000 2958690 1580682622.20 151.4011 59.9995 32.0000 1.9866 1.9874 418.0243 418.2344 0.0315 -1.0000 -1.0000 2958752 1580682622.30 151.4011 59.9995 32.0000 1.9876 1.9884 418.0513 418.2609 0.0315 -1.0000 -1.0000 2958830 1580682622.40 151.4011 59.9995 32.0000 1.9874 1.9883 417.8218 418.0313 0.0315 -1.0000 -1.0000 2958893 1580682622.50 151.4011 59.9995 32.0000 1.9877 1.9885 417.7249 417.9331 0.0313 -1.0000 -1.0000 2958955 1580682622.60 151.4011 59.9995 32.0000 1.9878 1.9886 417.7623 417.9706 0.0313 -1.0000 -1.0000 2959018 1580682622.70 151.4011 59.9995 32.0000 1.9868 1.9876 418.0048 418.2144 0.0315 -1.0000 -1.0000 2959705 1580682622.80 151.4011 59.9995 32.0000 1.9864 1.9872 418.0229 418.2324 0.0314 -1.0000 -1.0000 2959783 1580682622.90 151.4011 59.9995 32.0000 1.9862 1.9870 418.0501 418.2595 0.0315 -1.0000 -1.0000 2959861 1580682623.00 151.4249 59.9995 32.0000 1.9870 1.9878 418.0141 418.2243 0.0315 -1.0000 -1.0000 2959924 1580682623.10 151.4249 59.9995 32.0000 1.9879 1.9887 417.9028 418.1129 0.0315 -1.0000 -1.0000 2959986 1580682623.20 151.4249 59.9995 32.0000 1.9878 1.9886 417.8069 418.0160 0.0314 -1.0000 -1.0000 3000080 1580682623.30 151.4249 59.9995 32.0000 1.9884 1.9892 417.7930 418.0023 0.0315 -1.0000 -1.0000 3000143 1580682623.40 151.4249 59.9995 32.0000 1.9878 1.9887 417.7814 417.9911 0.0315 -1.0000 -1.0000 3000205 1580682623.50 151.4249 59.9995 32.0000 1.9869 1.9877 418.0667 418.2765 0.0314 -1.0000 -1.0000 3000268 1580682623.60 151.4183 59.9995 32.0000 1.9873 1.9882 418.0664 418.2752 0.0313 -1.0000 -1.0000 3000330 1580682623.70 151.4157 59.9995 32.0000 1.9872 1.9880 418.0906 418.3002 0.0315 -1.0000 -1.0000 3000408 1580682623.80 151.4157 59.9995 32.0000 1.9875 1.9884 417.8048 418.0143 0.0314 -1.0000 -1.0000 3000643 1580682623.90 151.4157 59.9995 32.0000 1.9875 1.9883 417.8344 418.0442 0.0315 -1.0000 -1.0000 3000705 1580682624.00 151.4157 59.9995 32.0000 1.9878 1.9886 417.7295 417.9382 0.0314 -1.0000 -1.0000 3000783 1580682624.10 151.4157 59.9995 32.0000 1.9877 1.9885 417.8682 418.0775 0.0314 -1.0000 -1.0000 3000846 1580682624.20 151.5213 60.0003 32.0000 1.9866 1.9874 417.8983 418.1072 0.0314 -1.0000 -1.0000 3000908 1580682624.30 151.5213 60.0003 32.0000 1.9867 1.9876 417.8937 418.1023 0.0313 -1.0000 -1.0000 3000986 1580682624.40 151.5213 60.0003 32.0000 1.9863 1.9871 417.9889 418.1978 0.0314 -1.0000 -1.0000 3001049 1580682624.50 151.5213 60.0003 32.0000 1.9869 1.9877 417.9496 418.1588 0.0314 -1.0000 -1.0000 3001111 1580682624.60 151.5213 60.0003 32.0000 1.9883 1.9891 417.8296 418.0391 0.0314 -1.0000 -1.0000 3001189 1580682624.70 151.5213 60.0003 32.0000 1.9880 1.9888 417.8429 418.0524 0.0315 -1.0000 -1.0000 3001252 1580682624.80 151.5213 60.0003 32.0000 1.9879 1.9888 417.8928 418.1020 0.0314 -1.0000 -1.0000 3001314 1580682624.90 151.5213 60.0003 32.0000 1.9883 1.9891 417.9402 418.1496 0.0314 -1.0000 -1.0000 3001377 1580682625.00 151.5213 60.0003 32.0000 1.9866 1.9874 418.0322 418.2421 0.0316 -1.0000 -1.0000 3001439 1580682625.10 151.5213 60.0003 32.0000 1.9877 1.9885 418.0882 418.2980 0.0315 -1.0000 -1.0000 3001502 1580682625.20 151.5213 60.0003 32.0000 1.9876 1.9884 417.9641 418.1735 0.0314 -1.0000 -1.0000 3001580 1580682625.30 151.5372 60.0003 32.0000 1.9888 1.9896 417.9032 418.1119 0.0313 -1.0000 -1.0000 3001799 1580682625.40 151.5372 60.0003 32.0000 1.9879 1.9888 417.9002 418.1090 0.0314 -1.0000 -1.0000 3001861 1580682625.50 151.5372 60.0003 32.0000 1.9875 1.9883 417.9164 418.1257 0.0314 -1.0000 -1.0000 3001940 1580682625.60 151.5372 60.0003 32.0000 1.9866 1.9874 417.9996 418.2089 0.0314 -1.0000 -1.0000 3002002 1580682625.70 151.5372 60.0003 32.0000 1.9873 1.9881 417.8678 418.0771 0.0314 -1.0000 -1.0000 3002080 1580682625.80 151.5372 60.0003 32.0000 1.9883 1.9891 417.8227 418.0325 0.0315 -1.0000 -1.0000 3002533 1580682625.90 151.5372 60.0003 32.0000 1.9883 1.9891 417.7968 418.0058 0.0314 -1.0000 -1.0000 3002596 1580682626.00 151.5301 60.0003 32.0000 1.9873 1.9881 417.9390 418.1481 0.0314 -1.0000 -1.0000 3002674 1580682626.10 151.4720 60.0003 32.0000 1.9871 1.9879 418.0676 418.2767 0.0314 -1.0000 -1.0000 3002736 1580682626.20 151.4720 60.0003 32.0000 1.9869 1.9878 418.0184 418.2278 0.0314 -1.0000 -1.0000 3002783 1580682626.30 151.4720 60.0003 32.0000 1.9877 1.9885 417.9781 418.1865 0.0313 -1.0000 -1.0000 3003018 1580682626.40 151.4720 60.0003 32.0000 1.9886 1.9894 417.8539 418.0627 0.0313 -1.0000 -1.0000 3003080 1580682626.50 151.4720 60.0003 32.0000 1.9878 1.9886 417.8224 418.0310 0.0313 -1.0000 -1.0000 3003143 1580682626.60 151.4720 60.0003 32.0000 1.9874 1.9882 417.8937 418.1026 0.0314 -1.0000 -1.0000 3003221 1580682626.70 151.5567 60.0003 32.0000 1.9875 1.9883 417.8961 418.1053 0.0314 -1.0000 -1.0000 3003283 1580682626.80 151.5567 60.0003 32.0000 1.9871 1.9879 417.9631 418.1728 0.0315 -1.0000 -1.0000 3003518 1580682626.90 151.5567 60.0003 32.0000 1.9879 1.9888 417.9937 418.2030 0.0314 -1.0000 -1.0000 3003596 1580682627.00 151.5567 60.0003 32.0000 1.9883 1.9891 417.9851 418.1946 0.0315 -1.0000 -1.0000 3003658 1580682627.10 151.5567 60.0003 32.0000 1.9884 1.9893 417.7831 417.9915 0.0311 -1.0000 -1.0000 3003721 1580682627.20 151.4695 60.0003 32.0000 1.9875 1.9883 417.8684 418.0769 0.0314 -1.0000 -1.0000 3003783 1580682627.30 151.4695 60.0003 32.0000 1.9875 1.9884 417.9108 418.1199 0.0314 -1.0000 -1.0000 3003893 1580682627.40 151.4695 60.0003 32.0000 1.9866 1.9874 417.9625 418.1709 0.0313 -1.0000 -1.0000 3003955 1580682627.50 151.4695 60.0003 32.0000 1.9871 1.9879 418.0048 418.2124 0.0312 -1.0000 -1.0000 3004018 1580682627.60 151.4695 60.0003 32.0000 1.9872 1.9881 417.9366 418.1451 0.0313 -1.0000 -1.0000 3004080 1580682627.70 151.4695 60.0003 32.0000 1.9876 1.9885 417.9440 418.1526 0.0313 -1.0000 -1.0000 3004158 1580682627.80 151.5057 60.0003 32.0000 1.9874 1.9882 417.9126 418.1215 0.0313 -1.0000 -1.0000 3004221 1580682627.90 151.5057 60.0003 32.0000 1.9878 1.9886 417.8951 418.1036 0.0313 -1.0000 -1.0000 3004549 1580682628.00 151.5057 60.0003 32.0000 1.9867 1.9875 418.0108 418.2197 0.0314 -1.0000 -1.0000 3004643 1580682628.10 151.5057 60.0003 32.0000 1.9864 1.9872 418.0098 418.2182 0.0313 -1.0000 -1.0000 3004705 1580682628.20 151.5057 60.0003 32.0000 1.9873 1.9882 418.0504 418.2592 0.0314 -1.0000 -1.0000 3004768 1580682628.30 151.4863 60.0003 32.0000 1.9880 1.9888 417.8623 418.0713 0.0314 -1.0000 -1.0000 3004846 1580682628.40 151.4799 60.0003 32.0000 1.9878 1.9886 417.7744 417.9842 0.0315 -1.0000 -1.0000 3004908 1580682628.50 151.4799 60.0003 32.0000 1.9876 1.9884 417.8150 418.0229 0.0312 -1.0000 -1.0000 3004971 1580682628.60 151.4799 60.0003 32.0000 1.9867 1.9876 417.8890 418.0975 0.0314 -1.0000 -1.0000 3005049 1580682628.70 151.4799 60.0003 32.0000 1.9864 1.9872 418.0057 418.2149 0.0314 -1.0000 -1.0000 3005111 1580682628.80 151.4799 60.0003 32.0000 1.9868 1.9876 418.0304 418.2395 0.0314 -1.0000 -1.0000 3005174 1580682628.90 151.5150 60.0003 32.0000 1.9873 1.9881 418.0112 418.2203 0.0314 -1.0000 -1.0000 3005361 1580682629.00 151.5150 60.0003 32.0000 1.9880 1.9888 417.9107 418.1199 0.0315 -1.0000 -1.0000 3005424 1580682629.10 151.5150 60.0003 32.0000 1.9875 1.9884 417.7220 417.9313 0.0313 -1.0000 -1.0000 3005486 1580682629.20 151.5150 60.0003 32.0000 1.9874 1.9882 417.7855 417.9937 0.0313 -1.0000 -1.0000 3005564 1580682629.30 151.5150 60.0003 32.0000 1.9868 1.9876 417.9526 418.1628 0.0315 -1.0000 -1.0000 3005627 1580682629.40 151.5150 60.0003 32.0000 1.9864 1.9873 417.9689 418.1793 0.0317 -1.0000 -1.0000 3005799 1580682629.50 151.5482 60.0003 32.0000 1.9866 1.9874 417.8891 418.0988 0.0314 -1.0000 -1.0000 3005877 1580682629.60 151.5482 60.0003 32.0000 1.9875 1.9883 417.9121 418.1215 0.0315 -1.0000 -1.0000 3005940 1580682629.70 151.5482 60.0003 32.0000 1.9876 1.9884 417.7979 418.0084 0.0316 -1.0000 -1.0000 3006018 1580682629.80 151.5482 60.0003 32.0000 1.9878 1.9887 417.8404 418.0500 0.0314 -1.0000 -1.0000 3006080 1580682629.90 151.5482 60.0003 32.0000 1.9873 1.9881 417.8140 418.0231 0.0314 -1.0000 -1.0000 3006346 1580682630.00 151.5435 59.9994 32.0000 1.9867 1.9875 417.8324 418.0415 0.0314 -1.0000 -1.0000 3006408 1580682630.10 151.5435 59.9994 32.0000 1.9867 1.9876 417.9799 418.1891 0.0314 -1.0000 -1.0000 3006471 1580682630.20 151.5435 59.9994 32.0000 1.9876 1.9885 417.8596 418.0681 0.0313 -1.0000 -1.0000 3006533 1580682630.30 151.5435 59.9994 32.0000 1.9878 1.9886 417.7403 417.9492 0.0314 -1.0000 -1.0000 3006611 1580682630.40 151.5435 59.9994 32.0000 1.9881 1.9889 417.7421 417.9506 0.0313 -1.0000 -1.0000 3007612 1580682630.50 151.5435 59.9994 32.0000 1.9869 1.9877 417.8452 418.0536 0.0314 -1.0000 -1.0000 3007674 1580682630.60 151.5435 59.9994 32.0000 1.9862 1.9870 417.9407 418.1503 0.0314 -1.0000 -1.0000 3007783 1580682630.70 151.5356 59.9994 32.0000 1.9871 1.9879 417.9993 418.2082 0.0313 -1.0000 -1.0000 3007846 1580682630.80 151.5356 59.9994 32.0000 1.9875 1.9883 417.9623 418.1705 0.0313 -1.0000 -1.0000 3007909 1580682630.90 151.5356 59.9994 32.0000 1.9867 1.9875 417.7812 417.9901 0.0314 -1.0000 -1.0000 3007986 1580682631.00 151.5356 59.9994 32.0000 1.9881 1.9889 417.7345 417.9438 0.0314 -1.0000 -1.0000 3008049 1580682631.10 151.5356 59.9994 32.0000 1.9875 1.9883 417.7604 417.9690 0.0314 -1.0000 -1.0000 3008111 1580682631.20 151.5996 59.9994 32.0000 1.9876 1.9884 417.7932 418.0024 0.0314 -1.0000 -1.0000 3008190 1580682631.30 151.5996 59.9994 32.0000 1.9875 1.9883 417.9500 418.1600 0.0316 -1.0000 -1.0000 3008252 1580682631.40 151.5996 59.9994 32.0000 1.9876 1.9884 417.9923 418.2018 0.0315 -1.0000 -1.0000 3008315 1580682631.50 151.5996 59.9994 32.0000 1.9877 1.9886 417.7193 417.9292 0.0315 -1.0000 -1.0000 3008393 1580682631.60 151.5996 59.9994 32.0000 1.9876 1.9884 417.8018 418.0102 0.0313 -1.0000 -1.0000 3008455 1580682631.70 151.5867 59.9994 32.0000 1.9868 1.9876 417.8230 418.0319 0.0314 -1.0000 -1.0000 3008518 1580682631.80 151.5351 59.9994 32.0000 1.9876 1.9884 417.8939 418.1037 0.0315 -1.0000 -1.0000 3008580 1580682631.90 151.5351 59.9994 32.0000 1.9869 1.9877 417.8060 418.0156 0.0315 -1.0000 -1.0000 3008643 1580682632.00 151.5351 59.9994 32.0000 1.9876 1.9885 418.0271 418.2358 0.0313 -1.0000 -1.0000 3008721 1580682632.10 151.5351 59.9994 32.0000 1.9870 1.9878 417.8507 418.0596 0.0314 -1.0000 -1.0000 3008783 1580682632.20 151.5351 59.9994 32.0000 1.9881 1.9889 417.8258 418.0357 0.0315 -1.0000 -1.0000 3008846 1580682632.30 151.5351 59.9994 32.0000 1.9879 1.9887 417.7673 417.9760 0.0313 -1.0000 -1.0000 3008924 1580682632.40 151.5351 59.9994 32.0000 1.9873 1.9881 417.8361 418.0450 0.0314 -1.0000 -1.0000 3009064 1580682632.50 151.5351 59.9994 32.0000 1.9863 1.9871 417.9451 418.1541 0.0314 -1.0000 -1.0000 3009127 1580682632.60 151.5351 59.9994 32.0000 1.9866 1.9875 418.0495 418.2595 0.0315 -1.0000 -1.0000 3009205 1580682632.70 151.5351 59.9994 32.0000 1.9860 1.9868 417.9172 418.1264 0.0315 -1.0000 -1.0000 3009268 1580682632.80 151.5207 59.9994 32.0000 1.9875 1.9884 417.7005 417.9104 0.0316 -1.0000 -1.0000 3009330 1580682632.90 151.4836 59.9994 32.0000 1.9879 1.9887 417.8535 418.0629 0.0314 -1.0000 -1.0000 3009409 1580682633.00 151.4836 59.9994 32.0000 1.9876 1.9884 417.7717 417.9805 0.0314 -1.0000 -1.0000 3009596 1580682633.10 151.4836 59.9994 32.0000 1.9869 1.9877 417.7837 417.9934 0.0315 -1.0000 -1.0000 3009643 1580682633.20 151.4836 59.9994 32.0000 1.9862 1.9870 417.9411 418.1501 0.0314 -1.0000 -1.0000 3009721 1580682633.30 151.4836 59.9994 32.0000 1.9877 1.9885 417.9558 418.1647 0.0314 -1.0000 -1.0000 3009783 1580682633.40 151.4836 59.9994 32.0000 1.9875 1.9883 417.9190 418.1283 0.0314 -1.0000 -1.0000 3009846 1580682633.50 151.4836 59.9994 32.0000 1.9874 1.9882 417.8812 418.0905 0.0314 -1.0000 -1.0000 3010143 1580682633.60 151.4836 59.9994 32.0000 1.9871 1.9880 417.9059 418.1143 0.0313 -1.0000 -1.0000 3010205 1580682633.70 151.4836 59.9994 32.0000 1.9870 1.9878 418.0752 418.2837 0.0313 -1.0000 -1.0000 3010283 1580682633.80 151.4836 59.9994 32.0000 1.9871 1.9879 418.0521 418.2610 0.0314 -1.0000 -1.0000 3010346 1580682633.90 151.4836 59.9994 32.0000 1.9868 1.9877 417.9017 418.1106 0.0313 -1.0000 -1.0000 3010408 1580682634.00 151.5178 59.9994 32.0000 1.9884 1.9892 417.6986 417.9077 0.0314 -1.0000 -1.0000 3010471 1580682634.10 151.5258 59.9994 32.0000 1.9880 1.9888 417.7536 417.9629 0.0314 -1.0000 -1.0000 3010549 1580682634.20 151.5258 59.9994 32.0000 1.9879 1.9887 417.7759 417.9847 0.0313 -1.0000 -1.0000 3010611 1580682634.30 151.5258 59.9994 32.0000 1.9871 1.9879 417.9702 418.1796 0.0315 -1.0000 -1.0000 3010674 1580682634.40 151.5258 59.9994 32.0000 1.9873 1.9881 417.9477 418.1571 0.0315 -1.0000 -1.0000 3010736 1580682634.50 151.4810 59.9994 32.0000 1.9870 1.9879 418.0107 418.2204 0.0314 -1.0000 -1.0000 3010799 1580682634.60 151.3712 59.9994 32.0000 1.9869 1.9877 417.9259 418.1358 0.0315 -1.0000 -1.0000 3010877 1580682634.70 151.3712 59.9994 32.0000 1.9873 1.9882 417.7309 417.9400 0.0314 -1.0000 -1.0000 3010940 1580682634.80 151.3712 59.9994 32.0000 1.9875 1.9884 417.7657 417.9742 0.0313 -1.0000 -1.0000 3011002 1580682634.90 151.3712 59.9994 32.0000 1.9875 1.9883 417.8726 418.0813 0.0314 -1.0000 -1.0000 3011080 1580682635.00 151.3712 59.9994 32.0000 1.9871 1.9879 417.9656 418.1751 0.0315 -1.0000 -1.0000 3011299 1580682635.10 151.4502 59.9995 32.0000 1.9869 1.9877 418.0651 418.2749 0.0314 -1.0000 -1.0000 3011361 1580682635.20 151.4502 59.9995 32.0000 1.9871 1.9879 418.0137 418.2230 0.0314 -1.0000 -1.0000 3011440 1580682635.30 151.4502 59.9995 32.0000 1.9877 1.9885 417.8484 418.0571 0.0314 -1.0000 -1.0000 3011502 1580682635.40 151.4502 59.9995 32.0000 1.9886 1.9895 417.7517 417.9611 0.0314 -1.0000 -1.0000 3011564 1580682635.50 151.4502 59.9995 32.0000 1.9875 1.9883 417.9282 418.1378 0.0315 -1.0000 -1.0000 3011799 1580682635.60 151.4502 59.9995 32.0000 1.9869 1.9878 418.0768 418.2876 0.0316 -1.0000 -1.0000 3011861 1580682635.70 151.4502 59.9995 32.0000 1.9879 1.9887 418.0629 418.2723 0.0314 -1.0000 -1.0000 3011940 1580682635.80 151.4502 59.9995 32.0000 1.9877 1.9885 417.9292 418.1382 0.0314 -1.0000 -1.0000 3012002 1580682635.90 151.4502 59.9995 32.0000 1.9887 1.9896 417.8627 418.0719 0.0314 -1.0000 -1.0000 3012064 1580682636.00 151.4502 59.9995 32.0000 1.9891 1.9899 417.8898 418.0988 0.0314 -1.0000 -1.0000 3012361 1580682636.10 151.4586 59.9995 32.0000 1.9880 1.9888 417.8999 418.1100 0.0316 -1.0000 -1.0000 3012424 1580682636.20 151.5309 59.9995 32.0000 1.9868 1.9877 417.9515 418.1606 0.0314 -1.0000 -1.0000 3012486 1580682636.30 151.5309 59.9995 32.0000 1.9870 1.9878 418.0715 418.2804 0.0313 -1.0000 -1.0000 3012549 1580682636.40 151.5309 59.9995 32.0000 1.9871 1.9879 418.0878 418.2962 0.0313 -1.0000 -1.0000 3012611 1580682636.50 151.5309 59.9995 32.0000 1.9878 1.9886 417.9310 418.1397 0.0313 -1.0000 -1.0000 3012674 1580682636.60 151.5309 59.9995 32.0000 1.9878 1.9886 417.8536 418.0624 0.0313 -1.0000 -1.0000 3013018 1580682636.70 151.5498 59.9995 32.0000 1.9879 1.9887 417.7879 417.9967 0.0314 -1.0000 -1.0000 3013080 1580682636.80 151.5498 59.9995 32.0000 1.9872 1.9881 417.8833 418.0921 0.0313 -1.0000 -1.0000 3013143 1580682636.90 151.5498 59.9995 32.0000 1.9880 1.9888 417.9915 418.2002 0.0313 -1.0000 -1.0000 3013221 1580682637.00 151.5498 59.9995 32.0000 1.9872 1.9880 417.9811 418.1895 0.0313 -1.0000 -1.0000 3013283 1580682637.10 151.5498 59.9995 32.0000 1.9875 1.9883 417.9630 418.1711 0.0313 -1.0000 -1.0000 3013815 1580682637.20 151.5070 59.9995 32.0000 1.9885 1.9893 417.8001 418.0100 0.0315 -1.0000 -1.0000 3013893 1580682637.30 151.5138 59.9995 32.0000 1.9880 1.9888 417.8253 418.0345 0.0314 -1.0000 -1.0000 3013955 1580682637.40 151.5138 59.9995 32.0000 1.9883 1.9891 417.9513 418.1587 0.0312 -1.0000 -1.0000 3014018 1580682637.50 151.4807 59.9995 32.0000 1.9879 1.9887 417.8672 418.0760 0.0314 -1.0000 -1.0000 3014096 1580682637.60 151.4383 59.9995 32.0000 1.9867 1.9875 418.0355 418.2448 0.0314 -1.0000 -1.0000 3014143 1580682637.70 151.4383 59.9995 32.0000 1.9876 1.9884 418.0900 418.2992 0.0314 -1.0000 -1.0000 3014221 1580682637.80 151.4383 59.9995 32.0000 1.9879 1.9888 417.9459 418.1549 0.0314 -1.0000 -1.0000 3014283 1580682637.90 151.4383 59.9995 32.0000 1.9885 1.9893 417.7998 418.0088 0.0314 -1.0000 -1.0000 3014361 1580682638.00 151.4734 59.9995 32.0000 1.9876 1.9884 417.8479 418.0574 0.0315 -1.0000 -1.0000 3014439 1580682638.10 151.4734 59.9995 32.0000 1.9872 1.9881 418.0301 418.2395 0.0315 -1.0000 -1.0000 3014564 1580682638.20 151.4734 59.9995 32.0000 1.9867 1.9875 418.0849 418.2947 0.0315 -1.0000 -1.0000 3014627 1580682638.30 151.4520 59.9995 32.0000 1.9869 1.9877 418.0592 418.2687 0.0314 -1.0000 -1.0000 3014689 1580682638.40 151.4411 59.9995 32.0000 1.9877 1.9885 417.8227 418.0317 0.0313 -1.0000 -1.0000 3014752 1580682638.50 151.4411 59.9995 32.0000 1.9883 1.9891 417.7949 418.0044 0.0315 -1.0000 -1.0000 3014830 1580682638.60 151.4411 59.9995 32.0000 1.9881 1.9890 417.7374 417.9459 0.0314 -1.0000 -1.0000 3015283 1580682638.70 151.4411 59.9995 32.0000 1.9880 1.9889 417.8078 418.0175 0.0314 -1.0000 -1.0000 3015346 1580682638.80 151.4411 59.9995 32.0000 1.9871 1.9879 418.0053 418.2140 0.0313 -1.0000 -1.0000 3015409 1580682638.90 151.4660 59.9995 32.0000 1.9877 1.9885 418.0019 418.2113 0.0314 -1.0000 -1.0000 3015487 1580682639.00 151.4769 59.9995 32.0000 1.9879 1.9887 418.0121 418.2209 0.0314 -1.0000 -1.0000 3015549 1580682639.10 151.4769 59.9995 32.0000 1.9878 1.9886 418.1006 418.3100 0.0314 -1.0000 -1.0000 3015783 1580682639.20 151.4769 59.9995 32.0000 1.9880 1.9889 417.7811 417.9894 0.0313 -1.0000 -1.0000 3015846 1580682639.30 151.4769 59.9995 32.0000 1.9876 1.9884 417.8216 418.0301 0.0314 -1.0000 -1.0000 3015924 1580682639.40 151.4769 59.9995 32.0000 1.9876 1.9884 417.9868 418.1965 0.0315 -1.0000 -1.0000 3015987 1580682639.50 151.5168 59.9995 32.0000 1.9873 1.9882 417.9877 418.1970 0.0314 -1.0000 -1.0000 3016049 1580682639.60 151.5168 59.9995 32.0000 1.9876 1.9885 417.9861 418.1955 0.0315 -1.0000 -1.0000 3016143 1580682639.70 151.5168 59.9995 32.0000 1.9875 1.9883 418.0502 418.2598 0.0315 -1.0000 -1.0000 3016221 1580682639.80 151.5168 59.9995 32.0000 1.9885 1.9894 417.8568 418.0660 0.0314 -1.0000 -1.0000 3016283 1580682639.90 151.5168 59.9995 32.0000 1.9885 1.9894 417.7670 417.9755 0.0313 -1.0000 -1.0000 3016346 1580682640.00 151.4775 59.9998 32.0000 1.9881 1.9890 417.7547 417.9639 0.0314 -1.0000 -1.0000 3016424 1580682640.10 151.4775 59.9998 32.0000 1.9877 1.9885 417.8005 418.0090 0.0313 -1.0000 -1.0000 3016486 1580682640.20 151.4775 59.9998 32.0000 1.9874 1.9883 417.7732 417.9821 0.0314 -1.0000 -1.0000 3016815 1580682640.30 151.4775 59.9998 32.0000 1.9875 1.9883 418.0108 418.2194 0.0313 -1.0000 -1.0000 3016893 1580682640.40 151.4775 59.9998 32.0000 1.9872 1.9880 417.9237 418.1328 0.0314 -1.0000 -1.0000 3016955 1580682640.50 151.4775 59.9998 32.0000 1.9881 1.9889 417.8332 418.0419 0.0313 -1.0000 -1.0000 3017018 1580682640.60 151.4776 59.9998 32.0000 1.9880 1.9888 417.7633 417.9723 0.0314 -1.0000 -1.0000 3017080 1580682640.70 151.4779 59.9998 32.0000 1.9878 1.9886 417.8631 418.0720 0.0314 -1.0000 -1.0000 3017268 1580682640.80 151.4779 59.9998 32.0000 1.9872 1.9881 417.9455 418.1540 0.0313 -1.0000 -1.0000 3017330 1580682640.90 151.4779 59.9998 32.0000 1.9867 1.9875 417.9645 418.1733 0.0313 -1.0000 -1.0000 3017409 1580682641.00 151.4779 59.9998 32.0000 1.9874 1.9882 417.9811 418.1896 0.0313 -1.0000 -1.0000 3017471 1580682641.10 151.4779 59.9998 32.0000 1.9877 1.9885 417.9611 418.1709 0.0315 -1.0000 -1.0000 3017518 1580682641.20 151.4411 59.9998 32.0000 1.9874 1.9882 417.8908 418.1000 0.0314 -1.0000 -1.0000 3017643 1580682641.30 151.4411 59.9998 32.0000 1.9873 1.9882 417.7875 417.9970 0.0315 -1.0000 -1.0000 3017705 1580682641.40 151.4411 59.9998 32.0000 1.9877 1.9886 417.9116 418.1203 0.0313 -1.0000 -1.0000 3017783 1580682641.50 151.4411 59.9998 32.0000 1.9877 1.9885 417.9797 418.1888 0.0313 -1.0000 -1.0000 3017861 1580682641.60 151.4411 59.9998 32.0000 1.9870 1.9878 417.9345 418.1431 0.0313 -1.0000 -1.0000 3017924 1580682641.70 151.4953 59.9998 32.0000 1.9869 1.9878 418.0725 418.2819 0.0315 -1.0000 -1.0000 3018002 1580682641.80 151.5089 59.9998 32.0000 1.9881 1.9889 417.9875 418.1970 0.0314 -1.0000 -1.0000 3018064 1580682641.90 151.5089 59.9998 32.0000 1.9881 1.9889 417.8362 418.0454 0.0314 -1.0000 -1.0000 3018127 1580682642.00 151.5089 59.9998 32.0000 1.9877 1.9885 417.7936 418.0023 0.0314 -1.0000 -1.0000 3018205 1580682642.10 151.5089 59.9998 32.0000 1.9870 1.9878 417.8584 418.0675 0.0314 -1.0000 -1.0000 3018268 1580682642.20 151.5089 59.9998 32.0000 1.9869 1.9877 417.9878 418.1973 0.0315 -1.0000 -1.0000 3018611 1580682642.30 151.5839 59.9998 32.0000 1.9875 1.9883 417.9991 418.2082 0.0314 -1.0000 -1.0000 3018689 1580682642.40 151.5839 59.9998 32.0000 1.9885 1.9894 417.8974 418.1071 0.0315 -1.0000 -1.0000 3018752 1580682642.50 151.5839 59.9998 32.0000 1.9884 1.9892 417.8824 418.0919 0.0314 -1.0000 -1.0000 3018815 1580682642.60 151.5839 59.9998 32.0000 1.9880 1.9888 418.0056 418.2152 0.0315 -1.0000 -1.0000 3018893 1580682642.70 151.5839 59.9998 32.0000 1.9867 1.9875 417.9752 418.1839 0.0313 -1.0000 -1.0000 3019111 1580682642.80 151.5413 59.9998 32.0000 1.9870 1.9878 418.0237 418.2328 0.0314 -1.0000 -1.0000 3019174 1580682642.90 151.5413 59.9998 32.0000 1.9875 1.9883 417.9121 418.1212 0.0314 -1.0000 -1.0000 3019252 1580682643.00 151.5413 59.9998 32.0000 1.9881 1.9889 417.8541 418.0621 0.0313 -1.0000 -1.0000 3019315 1580682643.10 151.5413 59.9998 32.0000 1.9879 1.9887 417.7678 417.9769 0.0315 -1.0000 -1.0000 3019377 1580682643.20 151.5413 59.9998 32.0000 1.9878 1.9886 417.7720 417.9804 0.0312 -1.0000 -1.0000 3019612 1580682643.30 151.5442 59.9998 32.0000 1.9868 1.9876 418.0412 418.2504 0.0314 -1.0000 -1.0000 3019674 1580682643.40 151.5460 59.9998 32.0000 1.9862 1.9871 418.0418 418.2505 0.0313 -1.0000 -1.0000 3019737 1580682643.50 151.5460 59.9998 32.0000 1.9867 1.9875 417.9804 418.1902 0.0316 -1.0000 -1.0000 3019846 1580682643.60 151.5460 59.9998 32.0000 1.9876 1.9884 417.8924 418.1021 0.0315 -1.0000 -1.0000 3019908 1580682643.70 151.5460 59.9998 32.0000 1.9879 1.9887 417.7741 417.9831 0.0314 -1.0000 -1.0000 3020205 1580682643.80 151.5460 59.9998 32.0000 1.9880 1.9888 417.8734 418.0822 0.0313 -1.0000 -1.0000 3020268 1580682643.90 151.5699 59.9998 32.0000 1.9870 1.9878 418.0498 418.2581 0.0313 -1.0000 -1.0000 3020330 1580682644.00 151.5699 59.9998 32.0000 1.9873 1.9882 418.0338 418.2433 0.0314 -1.0000 -1.0000 3020408 1580682644.10 151.5699 59.9998 32.0000 1.9870 1.9878 417.9028 418.1116 0.0313 -1.0000 -1.0000 3020471 1580682644.20 151.5699 59.9998 32.0000 1.9881 1.9889 417.8435 418.0526 0.0314 -1.0000 -1.0000 3020533 1580682644.30 151.5699 59.9998 32.0000 1.9876 1.9884 417.8182 418.0267 0.0313 -1.0000 -1.0000 3020783 1580682644.40 151.5191 59.9998 32.0000 1.9878 1.9886 417.8060 418.0146 0.0313 -1.0000 -1.0000 3020846 1580682644.50 151.5191 59.9998 32.0000 1.9877 1.9885 417.8664 418.0756 0.0314 -1.0000 -1.0000 3020908 1580682644.60 151.5191 59.9998 32.0000 1.9867 1.9876 417.9177 418.1269 0.0315 -1.0000 -1.0000 3020971 1580682644.70 151.5191 59.9998 32.0000 1.9870 1.9878 418.0252 418.2346 0.0314 -1.0000 -1.0000 3021049 1580682644.80 151.5191 59.9998 32.0000 1.9872 1.9880 417.8421 418.0516 0.0314 -1.0000 -1.0000 3021283 1580682644.90 151.5191 59.9998 32.0000 1.9877 1.9886 417.8221 418.0308 0.0313 -1.0000 -1.0000 3021361 1580682645.00 151.5607 60.0008 32.0000 1.9881 1.9889 417.7965 418.0055 0.0314 -1.0000 -1.0000 3021424 1580682645.10 151.5607 60.0008 32.0000 1.9870 1.9878 417.9409 418.1506 0.0315 -1.0000 -1.0000 3021487 1580682645.20 151.5607 60.0008 32.0000 1.9873 1.9882 417.9534 418.1626 0.0313 -1.0000 -1.0000 3021564 1580682645.30 151.5607 60.0008 32.0000 1.9871 1.9880 418.0275 418.2373 0.0315 -1.0000 -1.0000 3021783 1580682645.40 151.5607 60.0008 32.0000 1.9863 1.9872 418.0074 418.2175 0.0315 -1.0000 -1.0000 3021846 1580682645.50 151.4903 60.0008 32.0000 1.9875 1.9883 417.9227 418.1317 0.0313 -1.0000 -1.0000 3021924 1580682645.60 151.4897 60.0008 32.0000 1.9877 1.9886 417.8070 418.0168 0.0314 -1.0000 -1.0000 3021987 1580682645.70 151.4897 60.0008 32.0000 1.9878 1.9886 417.8468 418.0550 0.0313 -1.0000 -1.0000 3022064 1580682645.80 151.4897 60.0008 32.0000 1.9875 1.9883 417.8307 418.0391 0.0313 -1.0000 -1.0000 3022393 1580682645.90 151.4897 60.0008 32.0000 1.9877 1.9885 418.0540 418.2624 0.0313 -1.0000 -1.0000 3022455 1580682646.00 151.5217 60.0008 32.0000 1.9873 1.9882 418.0417 418.2507 0.0313 -1.0000 -1.0000 3022518 1580682646.10 151.5541 60.0008 32.0000 1.9875 1.9883 418.0107 418.2196 0.0314 -1.0000 -1.0000 3022580 1580682646.20 151.5541 60.0008 32.0000 1.9874 1.9882 417.9123 418.1204 0.0313 -1.0000 -1.0000 3022643 1580682646.30 151.5541 60.0008 32.0000 1.9888 1.9896 417.7588 417.9673 0.0313 -1.0000 -1.0000 3023033 1580682646.40 151.5541 60.0008 32.0000 1.9880 1.9888 417.8591 418.0679 0.0314 -1.0000 -1.0000 3023111 1580682646.50 151.5541 60.0008 32.0000 1.9877 1.9885 417.8658 418.0751 0.0314 -1.0000 -1.0000 3023174 1580682646.60 151.5451 60.0008 32.0000 1.9873 1.9881 418.0102 418.2193 0.0314 -1.0000 -1.0000 3023236 1580682646.70 151.5451 60.0008 32.0000 1.9871 1.9879 417.9766 418.1849 0.0313 -1.0000 -1.0000 3023315 1580682646.80 151.5451 60.0008 32.0000 1.9872 1.9880 418.0267 418.2357 0.0313 -1.0000 -1.0000 3023377 1580682646.90 151.5451 60.0008 32.0000 1.9870 1.9878 417.9216 418.1303 0.0313 -1.0000 -1.0000 3023564 1580682647.00 151.5451 60.0008 32.0000 1.9875 1.9883 417.8204 418.0291 0.0314 -1.0000 -1.0000 3023627 1580682647.10 151.4827 60.0008 32.0000 1.9875 1.9884 417.7601 417.9694 0.0314 -1.0000 -1.0000 3023690 1580682647.20 151.4668 60.0008 32.0000 1.9877 1.9885 417.9040 418.1127 0.0314 -1.0000 -1.0000 3023768 1580682647.30 151.4668 60.0008 32.0000 1.9868 1.9876 417.9727 418.1821 0.0314 -1.0000 -1.0000 3023815 1580682647.40 151.4668 60.0008 32.0000 1.9866 1.9874 417.9886 418.1976 0.0313 -1.0000 -1.0000 3024049 1580682647.50 151.4668 60.0008 32.0000 1.9868 1.9876 417.9824 418.1911 0.0314 -1.0000 -1.0000 3024127 1580682647.60 151.4675 60.0008 32.0000 1.9878 1.9886 417.9135 418.1218 0.0313 -1.0000 -1.0000 3024190 1580682647.70 151.4838 60.0008 32.0000 1.9870 1.9878 417.7984 418.0075 0.0314 -1.0000 -1.0000 3024252 1580682647.80 151.4838 60.0008 32.0000 1.9877 1.9885 417.8373 418.0461 0.0314 -1.0000 -1.0000 3024315 1580682647.90 151.4838 60.0008 32.0000 1.9870 1.9879 417.8609 418.0701 0.0314 -1.0000 -1.0000 3024674 1580682648.00 151.4838 60.0008 32.0000 1.9862 1.9870 417.9966 418.2057 0.0314 -1.0000 -1.0000 3024736 1580682648.10 151.4838 60.0008 32.0000 1.9872 1.9880 417.9591 418.1680 0.0314 -1.0000 -1.0000 3024799 1580682648.20 151.4895 60.0008 32.0000 1.9879 1.9888 417.7919 418.0010 0.0314 -1.0000 -1.0000 3024861 1580682648.30 151.4979 60.0008 32.0000 1.9879 1.9887 417.7853 417.9942 0.0314 -1.0000 -1.0000 3024939 1580682648.40 151.4979 60.0008 32.0000 1.9867 1.9875 417.8012 418.0103 0.0314 -1.0000 -1.0000 3025283 1580682648.50 151.4979 60.0008 32.0000 1.9861 1.9869 418.0687 418.2777 0.0314 -1.0000 -1.0000 3025346 1580682648.60 151.4979 60.0008 32.0000 1.9868 1.9876 417.9479 418.1568 0.0314 -1.0000 -1.0000 3025424 1580682648.70 151.4979 60.0008 32.0000 1.9878 1.9886 417.9432 418.1518 0.0313 -1.0000 -1.0000 3025487 1580682648.80 151.5326 60.0008 32.0000 1.9874 1.9882 417.9082 418.1188 0.0316 -1.0000 -1.0000 3025549 1580682648.90 151.5326 60.0008 32.0000 1.9871 1.9879 417.8600 418.0696 0.0314 -1.0000 -1.0000 3025627 1580682649.00 151.5326 60.0008 32.0000 1.9866 1.9874 417.8915 418.1010 0.0315 -1.0000 -1.0000 3025690 1580682649.10 151.5326 60.0008 32.0000 1.9872 1.9880 417.9869 418.1957 0.0313 -1.0000 -1.0000 3025752 1580682649.20 151.5326 60.0008 32.0000 1.9866 1.9875 417.9862 418.1950 0.0314 -1.0000 -1.0000 3025830 1580682649.30 151.5084 60.0008 32.0000 1.9875 1.9883 417.8260 418.0348 0.0313 -1.0000 -1.0000 3025893 1580682649.40 151.4981 60.0008 32.0000 1.9878 1.9886 417.8012 418.0104 0.0315 -1.0000 -1.0000 3025955 1580682649.50 151.4981 60.0008 32.0000 1.9876 1.9884 417.8529 418.0627 0.0314 -1.0000 -1.0000 3026018 1580682649.60 151.4981 60.0008 32.0000 1.9872 1.9880 417.9565 418.1646 0.0312 -1.0000 -1.0000 3026096 1580682649.70 151.4981 60.0008 32.0000 1.9864 1.9872 418.0262 418.2348 0.0314 -1.0000 -1.0000 3026174 1580682649.80 151.4981 60.0008 32.0000 1.9869 1.9877 417.9328 418.1403 0.0312 -1.0000 -1.0000 3026237 1580682649.90 151.5335 60.0009 32.0000 1.9881 1.9889 417.8411 418.0501 0.0314 -1.0000 -1.0000 3026955 1580682650.00 151.5411 60.0009 32.0000 1.9877 1.9885 417.7835 417.9924 0.0314 -1.0000 -1.0000 3027033 1580682650.10 151.5411 60.0009 32.0000 1.9870 1.9878 417.8532 418.0612 0.0313 -1.0000 -1.0000 3027096 1580682650.20 151.5411 60.0009 32.0000 1.9867 1.9875 418.0237 418.2332 0.0314 -1.0000 -1.0000 3027158 1580682650.30 151.5411 60.0009 32.0000 1.9866 1.9874 418.0677 418.2765 0.0313 -1.0000 -1.0000 3027221 1580682650.40 151.5411 60.0009 32.0000 1.9872 1.9880 417.8973 418.1055 0.0313 -1.0000 -1.0000 3027283 1580682650.50 151.5411 60.0009 32.0000 1.9883 1.9891 417.8914 418.1000 0.0313 -1.0000 -1.0000 3027346 1580682650.60 151.5161 60.0009 32.0000 1.9880 1.9888 417.8161 418.0246 0.0313 -1.0000 -1.0000 3027424 1580682650.70 151.5161 60.0009 32.0000 1.9869 1.9877 417.9962 418.2050 0.0313 -1.0000 -1.0000 3027487 1580682650.80 151.5161 60.0009 32.0000 1.9864 1.9872 418.0506 418.2591 0.0313 -1.0000 -1.0000 3027549 1580682650.90 151.5161 60.0009 32.0000 1.9859 1.9867 418.1040 418.3134 0.0314 -1.0000 -1.0000 3027627 1580682651.00 151.5161 60.0009 32.0000 1.9864 1.9872 417.9884 418.1957 0.0312 -1.0000 -1.0000 3027690 1580682651.10 151.5188 60.0009 32.0000 1.9879 1.9888 417.8358 418.0441 0.0313 -1.0000 -1.0000 3027752 1580682651.20 151.5240 60.0009 32.0000 1.9885 1.9893 417.8846 418.0924 0.0311 -1.0000 -1.0000 3027815 1580682651.30 151.5240 60.0009 32.0000 1.9869 1.9877 417.9555 418.1641 0.0313 -1.0000 -1.0000 3027877 1580682651.40 151.5240 60.0009 32.0000 1.9860 1.9868 418.0782 418.2867 0.0313 -1.0000 -1.0000 3027940 1580682651.50 151.5240 60.0009 32.0000 1.9866 1.9874 417.9608 418.1690 0.0312 -1.0000 -1.0000 3028033 1580682651.60 151.5240 60.0009 32.0000 1.9878 1.9887 417.8130 418.0227 0.0315 -1.0000 -1.0000 3028127 1580682651.70 151.5240 60.0009 32.0000 1.9873 1.9881 417.8950 418.1037 0.0314 -1.0000 -1.0000 3028190 1580682651.80 151.5240 60.0009 32.0000 1.9879 1.9887 417.8813 418.0904 0.0314 -1.0000 -1.0000 3028252 1580682651.90 151.5240 60.0009 32.0000 1.9870 1.9878 417.9279 418.1365 0.0313 -1.0000 -1.0000 3028315 1580682652.00 151.5240 60.0009 32.0000 1.9871 1.9879 417.9931 418.2016 0.0312 -1.0000 -1.0000 3028564 1580682652.10 151.5240 60.0009 32.0000 1.9868 1.9876 418.0901 418.2988 0.0314 -1.0000 -1.0000 3028627 1580682652.20 151.5173 60.0009 32.0000 1.9875 1.9883 418.0818 418.2913 0.0314 -1.0000 -1.0000 3028689 1580682652.30 151.4907 60.0009 32.0000 1.9868 1.9877 418.0078 418.2169 0.0315 -1.0000 -1.0000 3028752 1580682652.40 151.4907 60.0009 32.0000 1.9872 1.9881 417.8972 418.1065 0.0314 -1.0000 -1.0000 3028815 1580682652.50 151.4907 60.0009 32.0000 1.9876 1.9884 417.9067 418.1152 0.0313 -1.0000 -1.0000 3029064 1580682652.60 151.4907 60.0009 32.0000 1.9875 1.9884 417.9221 418.1306 0.0313 -1.0000 -1.0000 3029143 1580682652.70 151.4907 60.0009 32.0000 1.9865 1.9873 418.0066 418.2157 0.0314 -1.0000 -1.0000 3029205 1580682652.80 151.5275 60.0009 32.0000 1.9870 1.9878 418.0837 418.2925 0.0314 -1.0000 -1.0000 3029268 1580682652.90 151.5275 60.0009 32.0000 1.9867 1.9875 417.9466 418.1558 0.0314 -1.0000 -1.0000 3029346 1580682653.00 151.5275 60.0009 32.0000 1.9874 1.9882 417.8299 418.0392 0.0314 -1.0000 -1.0000 3030112 1580682653.10 151.5275 60.0009 32.0000 1.9881 1.9889 417.8053 418.0141 0.0314 -1.0000 -1.0000 3030174 1580682653.20 151.5275 60.0009 32.0000 1.9876 1.9885 417.9058 418.1150 0.0315 -1.0000 -1.0000 3030252 1580682653.30 151.5023 60.0009 32.0000 1.9873 1.9881 417.9186 418.1268 0.0313 -1.0000 -1.0000 3030315 1580682653.40 151.4982 60.0009 32.0000 1.9868 1.9876 418.0028 418.2113 0.0313 -1.0000 -1.0000 3030377 1580682653.50 151.4982 60.0009 32.0000 1.9866 1.9874 417.9654 418.1740 0.0313 -1.0000 -1.0000 3030455 1580682653.60 151.4982 60.0009 32.0000 1.9870 1.9878 417.9809 418.1894 0.0313 -1.0000 -1.0000 3030518 1580682653.70 151.4982 60.0009 32.0000 1.9866 1.9875 417.8890 418.0978 0.0313 -1.0000 -1.0000 3030596 1580682653.80 151.4982 60.0009 32.0000 1.9870 1.9878 417.9541 418.1625 0.0313 -1.0000 -1.0000 3030658 1580682653.90 151.5156 60.0009 32.0000 1.9871 1.9879 418.0682 418.2764 0.0312 -1.0000 -1.0000 3030721 1580682654.00 151.5156 60.0009 32.0000 1.9871 1.9879 418.0086 418.2167 0.0313 -1.0000 -1.0000 3030799 1580682654.10 151.5156 60.0009 32.0000 1.9875 1.9883 417.9430 418.1525 0.0315 -1.0000 -1.0000 3030861 1580682654.20 151.5156 60.0009 32.0000 1.9881 1.9889 417.9139 418.1222 0.0313 -1.0000 -1.0000 3030908 1580682654.30 151.5156 60.0009 32.0000 1.9884 1.9892 417.7916 418.0007 0.0314 -1.0000 -1.0000 3030986 1580682654.40 151.5803 60.0009 32.0000 1.9882 1.9890 417.8352 418.0443 0.0314 -1.0000 -1.0000 3031049 1580682654.50 151.5803 60.0009 32.0000 1.9875 1.9883 417.9552 418.1644 0.0314 -1.0000 -1.0000 3031111 1580682654.60 151.5803 60.0009 32.0000 1.9867 1.9875 417.9727 418.1813 0.0313 -1.0000 -1.0000 3031189 1580682654.70 151.5803 60.0009 32.0000 1.9871 1.9879 417.9716 418.1809 0.0315 -1.0000 -1.0000 3031252 1580682654.80 151.5803 60.0009 32.0000 1.9875 1.9883 418.1047 418.3132 0.0312 -1.0000 -1.0000 3031315 1580682654.90 151.5803 60.0009 32.0000 1.9889 1.9897 417.7565 417.9643 0.0313 -1.0000 -1.0000 3031393 1580682655.00 151.5468 60.0012 32.0000 1.9875 1.9883 417.8203 418.0294 0.0314 -1.0000 -1.0000 3031455 1580682655.10 151.5297 60.0013 32.0000 1.9871 1.9879 417.8554 418.0644 0.0314 -1.0000 -1.0000 3031549 1580682655.20 151.5297 60.0013 32.0000 1.9866 1.9874 417.9782 418.1880 0.0314 -1.0000 -1.0000 3031627 1580682655.30 151.5297 60.0013 32.0000 1.9872 1.9880 418.0078 418.2164 0.0313 -1.0000 -1.0000 3031690 1580682655.40 151.5297 60.0013 32.0000 1.9874 1.9883 417.9579 418.1668 0.0314 -1.0000 -1.0000 3031752 1580682655.50 151.5297 60.0013 32.0000 1.9873 1.9881 417.9119 418.1206 0.0313 -1.0000 -1.0000 3031815 1580682655.60 151.4892 60.0013 32.0000 1.9878 1.9886 417.8140 418.0224 0.0313 -1.0000 -1.0000 3032049 1580682655.70 151.4892 60.0013 32.0000 1.9870 1.9879 417.8098 418.0183 0.0313 -1.0000 -1.0000 3032112 1580682655.80 151.4892 60.0013 32.0000 1.9869 1.9877 417.9448 418.1532 0.0313 -1.0000 -1.0000 3032174 1580682655.90 151.4892 60.0013 32.0000 1.9867 1.9875 418.0305 418.2391 0.0313 -1.0000 -1.0000 3032237 1580682656.00 151.4892 60.0013 32.0000 1.9870 1.9879 417.8588 418.0674 0.0314 -1.0000 -1.0000 3032315 1580682656.10 151.5126 60.0013 32.0000 1.9874 1.9882 417.7897 417.9984 0.0313 -1.0000 -1.0000 3033033 1580682656.20 151.5164 60.0013 32.0000 1.9878 1.9887 417.7691 417.9785 0.0315 -1.0000 -1.0000 3033096 1580682656.30 151.5164 60.0013 32.0000 1.9869 1.9877 417.8974 418.1069 0.0314 -1.0000 -1.0000 3033174 1580682656.40 151.5164 60.0013 32.0000 1.9868 1.9876 418.0089 418.2185 0.0315 -1.0000 -1.0000 3033237 1580682656.50 151.5164 60.0013 32.0000 1.9872 1.9880 418.0165 418.2265 0.0315 -1.0000 -1.0000 3033315 1580682656.60 151.5092 60.0013 32.0000 1.9872 1.9881 417.9967 418.2049 0.0313 -1.0000 -1.0000 3033564 1580682656.70 151.4793 60.0013 32.0000 1.9883 1.9892 417.8373 418.0466 0.0315 -1.0000 -1.0000 3033627 1580682656.80 151.4793 60.0013 32.0000 1.9879 1.9887 417.7855 417.9945 0.0314 -1.0000 -1.0000 3033690 1580682656.90 151.4793 60.0013 32.0000 1.9879 1.9887 417.7955 418.0030 0.0312 -1.0000 -1.0000 3033768 1580682657.00 151.4793 60.0013 32.0000 1.9867 1.9875 417.7751 417.9832 0.0313 -1.0000 -1.0000 3033830 1580682657.10 151.4793 60.0013 32.0000 1.9865 1.9874 417.9221 418.1310 0.0314 -1.0000 -1.0000 3033893 1580682657.20 151.5602 60.0013 32.0000 1.9871 1.9879 417.8654 418.0745 0.0314 -1.0000 -1.0000 3033955 1580682657.30 151.5602 60.0013 32.0000 1.9867 1.9875 417.7713 417.9804 0.0314 -1.0000 -1.0000 3034018 1580682657.40 151.5602 60.0013 32.0000 1.9873 1.9881 417.7874 417.9963 0.0313 -1.0000 -1.0000 3034080 1580682657.50 151.5602 60.0013 32.0000 1.9873 1.9881 417.9628 418.1724 0.0314 -1.0000 -1.0000 3034158 1580682657.60 151.5602 60.0013 32.0000 1.9869 1.9877 418.0277 418.2362 0.0313 -1.0000 -1.0000 3034221 1580682657.70 151.5019 60.0013 32.0000 1.9870 1.9878 417.9858 418.1930 0.0310 -1.0000 -1.0000 3034299 1580682657.80 151.5019 60.0013 32.0000 1.9872 1.9880 417.9650 418.1731 0.0313 -1.0000 -1.0000 3034361 1580682657.90 151.5019 60.0013 32.0000 1.9876 1.9884 417.8106 418.0200 0.0314 -1.0000 -1.0000 3034424 1580682658.00 151.5019 60.0013 32.0000 1.9874 1.9882 417.7660 417.9744 0.0313 -1.0000 -1.0000 3034502 1580682658.10 151.5019 60.0013 32.0000 1.9875 1.9883 417.8261 418.0341 0.0313 -1.0000 -1.0000 3034564 1580682658.20 151.5019 60.0013 32.0000 1.9872 1.9880 417.8549 418.0632 0.0313 -1.0000 -1.0000 3034627 1580682658.30 151.5019 60.0013 32.0000 1.9865 1.9873 417.9532 418.1615 0.0313 -1.0000 -1.0000 3034689 1580682658.40 151.5019 60.0013 32.0000 1.9875 1.9883 417.8538 418.0624 0.0314 -1.0000 -1.0000 3034752 1580682658.50 151.5019 60.0013 32.0000 1.9879 1.9887 417.7876 417.9972 0.0315 -1.0000 -1.0000 3034815 1580682658.60 151.5019 60.0013 32.0000 1.9874 1.9882 417.9227 418.1308 0.0312 -1.0000 -1.0000 3034893 1580682658.70 151.5019 60.0013 32.0000 1.9866 1.9874 417.9437 418.1511 0.0312 -1.0000 -1.0000 3035127 1580682658.80 151.5273 60.0013 32.0000 1.9861 1.9869 417.9858 418.1943 0.0313 -1.0000 -1.0000 3035174 1580682658.90 151.5273 60.0013 32.0000 1.9872 1.9880 417.9237 418.1321 0.0313 -1.0000 -1.0000 3035252 1580682659.00 151.5273 60.0013 32.0000 1.9881 1.9889 417.7983 418.0073 0.0314 -1.0000 -1.0000 3035315 1580682659.10 151.5273 60.0013 32.0000 1.9881 1.9889 417.8680 418.0772 0.0313 -1.0000 -1.0000 3035377 1580682659.20 151.5273 60.0013 32.0000 1.9878 1.9886 417.8599 418.0680 0.0314 -1.0000 -1.0000 3035815 1580682659.30 151.5273 60.0013 32.0000 1.9872 1.9880 417.8055 418.0129 0.0312 -1.0000 -1.0000 3035877 1580682659.40 151.5046 60.0013 32.0000 1.9881 1.9889 418.0452 418.2538 0.0314 -1.0000 -1.0000 3035940 1580682659.50 151.5046 60.0013 32.0000 1.9870 1.9878 417.9133 418.1231 0.0315 -1.0000 -1.0000 3036018 1580682659.60 151.5046 60.0013 32.0000 1.9876 1.9885 417.8015 418.0116 0.0315 -1.0000 -1.0000 3036080 1580682659.70 151.5046 60.0013 32.0000 1.9873 1.9882 417.7904 417.9980 0.0312 -1.0000 -1.0000 3036315 1580682659.80 151.5046 60.0013 32.0000 1.9873 1.9881 417.8279 418.0363 0.0313 -1.0000 -1.0000 3036377 1580682659.90 151.4719 60.0016 32.0000 1.9870 1.9878 417.8226 418.0313 0.0314 -1.0000 -1.0000 3036439 1580682660.00 151.4664 60.0016 32.0000 1.9869 1.9877 418.0024 418.2118 0.0314 -1.0000 -1.0000 3036518 1580682660.10 151.4664 60.0016 32.0000 1.9860 1.9868 417.9369 418.1458 0.0314 -1.0000 -1.0000 3036580 1580682660.20 151.4664 60.0016 32.0000 1.9865 1.9874 417.9955 418.2046 0.0314 -1.0000 -1.0000 3036643 1580682660.30 151.4664 60.0016 32.0000 1.9865 1.9873 417.9534 418.1619 0.0313 -1.0000 -1.0000 3036846 1580682660.40 151.4664 60.0016 32.0000 1.9871 1.9879 417.7887 417.9961 0.0312 -1.0000 -1.0000 3036908 1580682660.50 151.4864 60.0016 32.0000 1.9873 1.9881 417.8456 418.0537 0.0313 -1.0000 -1.0000 3036971 1580682660.60 151.5236 60.0016 32.0000 1.9876 1.9884 418.0135 418.2223 0.0313 -1.0000 -1.0000 3037049 1580682660.70 151.5236 60.0016 32.0000 1.9872 1.9881 417.9733 418.1823 0.0314 -1.0000 -1.0000 3037111 1580682660.80 151.5236 60.0016 32.0000 1.9874 1.9882 418.1025 418.3109 0.0313 -1.0000 -1.0000 3037330 1580682660.90 151.5236 60.0016 32.0000 1.9872 1.9881 417.9705 418.1790 0.0313 -1.0000 -1.0000 3037408 1580682661.00 151.5236 60.0016 32.0000 1.9876 1.9885 417.9866 418.1954 0.0314 -1.0000 -1.0000 3037486 1580682661.10 151.5454 60.0016 32.0000 1.9872 1.9880 417.7830 417.9919 0.0314 -1.0000 -1.0000 3037549 1580682661.20 151.5454 60.0016 32.0000 1.9876 1.9884 417.7917 418.0000 0.0313 -1.0000 -1.0000 3037627 1580682661.30 151.5454 60.0016 32.0000 1.9873 1.9881 417.9107 418.1195 0.0313 -1.0000 -1.0000 3037799 1580682661.40 151.5454 60.0016 32.0000 1.9878 1.9886 417.9066 418.1146 0.0313 -1.0000 -1.0000 3037861 1580682661.50 151.5454 60.0016 32.0000 1.9872 1.9880 417.9319 418.1400 0.0312 -1.0000 -1.0000 3037939 1580682661.60 151.4634 60.0016 32.0000 1.9871 1.9879 418.0515 418.2589 0.0311 -1.0000 -1.0000 3038002 1580682661.70 151.4634 60.0016 32.0000 1.9868 1.9877 417.9131 418.1209 0.0312 -1.0000 -1.0000 3038080 1580682661.80 151.4634 60.0016 32.0000 1.9884 1.9892 417.7589 417.9678 0.0314 -1.0000 -1.0000 3038299 1580682661.90 151.4634 60.0016 32.0000 1.9876 1.9884 417.7647 417.9731 0.0313 -1.0000 -1.0000 3038361 1580682662.00 151.4634 60.0016 32.0000 1.9863 1.9871 417.9702 418.1790 0.0313 -1.0000 -1.0000 3038439 1580682662.10 151.4632 60.0016 32.0000 1.9863 1.9871 417.9888 418.1974 0.0313 -1.0000 -1.0000 3038502 1580682662.20 151.4599 60.0016 32.0000 1.9865 1.9873 417.9949 418.2030 0.0313 -1.0000 -1.0000 3038564 1580682662.30 151.4599 60.0016 32.0000 1.9868 1.9877 417.9239 418.1328 0.0314 -1.0000 -1.0000 3039299 1580682662.40 151.4599 60.0016 32.0000 1.9868 1.9876 417.8356 418.0451 0.0315 -1.0000 -1.0000 3039361 1580682662.50 151.4599 60.0016 32.0000 1.9884 1.9892 417.8413 418.0501 0.0313 -1.0000 -1.0000 3039424 1580682662.60 151.4599 60.0016 32.0000 1.9877 1.9885 417.7171 417.9259 0.0314 -1.0000 -1.0000 3039502 1580682662.70 151.5276 60.0016 32.0000 1.9869 1.9877 418.0097 418.2193 0.0314 -1.0000 -1.0000 3039564 1580682662.80 151.5276 60.0016 32.0000 1.9867 1.9876 418.0253 418.2337 0.0312 -1.0000 -1.0000 3039627 1580682662.90 151.5276 60.0016 32.0000 1.9877 1.9885 417.9645 418.1721 0.0312 -1.0000 -1.0000 3039705 1580682663.00 151.5276 60.0016 32.0000 1.9877 1.9885 417.9196 418.1276 0.0313 -1.0000 -1.0000 3039768 1580682663.10 151.5276 60.0016 32.0000 1.9873 1.9881 417.7740 417.9833 0.0314 -1.0000 -1.0000 3039830 1580682663.20 151.5103 60.0016 32.0000 1.9871 1.9879 417.7694 417.9777 0.0312 -1.0000 -1.0000 3039893 1580682663.30 151.5019 60.0016 32.0000 1.9873 1.9881 417.8768 418.0852 0.0313 -1.0000 -1.0000 3040002 1580682663.40 151.5019 60.0016 32.0000 1.9864 1.9872 418.0059 418.2146 0.0313 -1.0000 -1.0000 3040065 1580682663.50 151.5019 60.0016 32.0000 1.9866 1.9874 418.0332 418.2418 0.0313 -1.0000 -1.0000 3040143 1580682663.60 151.5019 60.0016 32.0000 1.9869 1.9878 417.9786 418.1867 0.0313 -1.0000 -1.0000 3040205 1580682663.70 151.5019 60.0016 32.0000 1.9872 1.9880 417.8671 418.0761 0.0314 -1.0000 -1.0000 3040268 1580682663.80 151.4972 60.0016 32.0000 1.9867 1.9875 417.8367 418.0460 0.0314 -1.0000 -1.0000 3040330 1580682663.90 151.4972 60.0016 32.0000 1.9865 1.9874 417.9727 418.1814 0.0313 -1.0000 -1.0000 3040565 1580682664.00 151.4972 60.0016 32.0000 1.9868 1.9876 418.0553 418.2639 0.0313 -1.0000 -1.0000 3040643 1580682664.10 151.4972 60.0016 32.0000 1.9861 1.9869 417.9892 418.1980 0.0312 -1.0000 -1.0000 3040705 1580682664.20 151.4972 60.0016 32.0000 1.9867 1.9876 417.8564 418.0651 0.0314 -1.0000 -1.0000 3040768 1580682664.30 151.4972 60.0016 32.0000 1.9876 1.9884 417.7463 417.9552 0.0313 -1.0000 -1.0000 3040846 1580682664.40 151.4972 60.0016 32.0000 1.9872 1.9880 417.7466 417.9547 0.0313 -1.0000 -1.0000 3041065 1580682664.50 151.4972 60.0016 32.0000 1.9866 1.9875 417.7847 417.9939 0.0314 -1.0000 -1.0000 3041127 1580682664.60 151.4972 60.0016 32.0000 1.9868 1.9876 417.9618 418.1699 0.0312 -1.0000 -1.0000 3041205 1580682664.70 151.4972 60.0016 32.0000 1.9859 1.9867 417.9936 418.2019 0.0313 -1.0000 -1.0000 3041268 1580682664.80 151.4969 60.0015 32.0000 1.9865 1.9873 417.9947 418.2021 0.0312 -1.0000 -1.0000 3041330 1580682664.90 151.4956 60.0008 32.0000 1.9868 1.9876 417.8305 418.0391 0.0313 -1.0000 -1.0000 3041565 1580682665.00 151.4956 60.0008 32.0000 1.9868 1.9876 417.6854 417.8940 0.0313 -1.0000 -1.0000 3041627 1580682665.10 151.4956 60.0008 32.0000 1.9871 1.9879 417.8402 418.0474 0.0312 -1.0000 -1.0000 3041689 1580682665.20 151.4956 60.0008 32.0000 1.9865 1.9873 417.9879 418.1970 0.0314 -1.0000 -1.0000 3041768 1580682665.30 151.4956 60.0008 32.0000 1.9863 1.9871 418.0508 418.2600 0.0314 -1.0000 -1.0000 3041830 1580682665.40 151.5008 60.0008 32.0000 1.9873 1.9881 417.8667 418.0742 0.0312 -1.0000 -1.0000 3041893 1580682665.50 151.5008 60.0008 32.0000 1.9873 1.9881 417.8531 418.0618 0.0313 -1.0000 -1.0000 3041971 1580682665.60 151.5008 60.0008 32.0000 1.9872 1.9880 417.7783 417.9870 0.0314 -1.0000 -1.0000 3042034 1580682665.70 151.5008 60.0008 32.0000 1.9869 1.9877 417.8241 418.0329 0.0313 -1.0000 -1.0000 3042096 1580682665.80 151.5008 60.0008 32.0000 1.9865 1.9873 417.9815 418.1898 0.0313 -1.0000 -1.0000 3042158 1580682665.90 151.5008 60.0008 32.0000 1.9873 1.9881 417.9654 418.1715 0.0309 -1.0000 -1.0000 3042393 1580682666.00 151.4783 60.0008 32.0000 1.9864 1.9872 418.0482 418.2570 0.0313 -1.0000 -1.0000 3042471 1580682666.10 151.4783 60.0008 32.0000 1.9874 1.9882 417.8009 418.0089 0.0312 -1.0000 -1.0000 3042518 1580682666.20 151.4783 60.0008 32.0000 1.9872 1.9880 417.7230 417.9305 0.0312 -1.0000 -1.0000 3042596 1580682666.30 151.4783 60.0008 32.0000 1.9871 1.9879 417.7741 417.9840 0.0315 -1.0000 -1.0000 3042658 1580682666.40 151.4783 60.0008 32.0000 1.9862 1.9870 417.9077 418.1160 0.0312 -1.0000 -1.0000 3043080 1580682666.50 151.4412 60.0008 32.0000 1.9868 1.9876 417.9559 418.1647 0.0314 -1.0000 -1.0000 3043143 1580682666.60 151.4412 60.0008 32.0000 1.9866 1.9874 417.9243 418.1330 0.0313 -1.0000 -1.0000 3043221 1580682666.70 151.4412 60.0008 32.0000 1.9873 1.9881 417.8260 418.0340 0.0312 -1.0000 -1.0000 3043283 1580682666.80 151.4412 60.0008 32.0000 1.9872 1.9880 417.7831 417.9917 0.0314 -1.0000 -1.0000 3043346 1580682666.90 151.4412 60.0008 32.0000 1.9872 1.9881 417.8069 418.0151 0.0313 -1.0000 -1.0000 3043424 1580682667.00 151.4719 60.0008 32.0000 1.9867 1.9875 417.9001 418.1090 0.0313 -1.0000 -1.0000 3043487 1580682667.10 151.5069 60.0008 32.0000 1.9863 1.9871 417.9545 418.1627 0.0313 -1.0000 -1.0000 3043549 1580682667.20 151.5069 60.0008 32.0000 1.9869 1.9877 417.9505 418.1595 0.0314 -1.0000 -1.0000 3043612 1580682667.30 151.5069 60.0008 32.0000 1.9878 1.9886 417.8216 418.0299 0.0312 -1.0000 -1.0000 3043689 1580682667.40 151.5069 60.0008 32.0000 1.9873 1.9881 417.7518 417.9599 0.0313 -1.0000 -1.0000 3043830 1580682667.50 151.5069 60.0008 32.0000 1.9875 1.9883 417.7631 417.9730 0.0314 -1.0000 -1.0000 3043909 1580682667.60 151.4906 60.0008 32.0000 1.9871 1.9879 417.9179 418.1250 0.0311 -1.0000 -1.0000 3043971 1580682667.70 151.4906 60.0008 32.0000 1.9867 1.9875 417.9090 418.1164 0.0312 -1.0000 -1.0000 3044034 1580682667.80 151.4906 60.0008 32.0000 1.9865 1.9874 417.9981 418.2066 0.0313 -1.0000 -1.0000 3044096 1580682667.90 151.4906 60.0008 32.0000 1.9864 1.9872 417.9752 418.1840 0.0313 -1.0000 -1.0000 3044158 1580682668.00 151.4906 60.0008 32.0000 1.9871 1.9879 418.0512 418.2593 0.0312 -1.0000 -1.0000 3044627 1580682668.10 151.4906 60.0008 32.0000 1.9876 1.9884 417.9102 418.1180 0.0312 -1.0000 -1.0000 3044689 1580682668.20 151.4630 60.0008 32.0000 1.9871 1.9880 417.6935 417.9015 0.0313 -1.0000 -1.0000 3044752 1580682668.30 151.4511 60.0008 32.0000 1.9871 1.9880 417.7872 417.9957 0.0313 -1.0000 -1.0000 3044815 1580682668.40 151.4511 60.0008 32.0000 1.9859 1.9867 418.0187 418.2279 0.0314 -1.0000 -1.0000 3044877 1580682668.50 151.4511 60.0008 32.0000 1.9862 1.9870 417.9703 418.1788 0.0313 -1.0000 -1.0000 3045080 1580682668.60 151.4511 60.0008 32.0000 1.9872 1.9880 417.9764 418.1849 0.0313 -1.0000 -1.0000 3045158 1580682668.70 151.4511 60.0008 32.0000 1.9872 1.9880 417.8260 418.0343 0.0313 -1.0000 -1.0000 3045205 1580682668.80 151.4901 60.0008 32.0000 1.9881 1.9889 417.7579 417.9671 0.0314 -1.0000 -1.0000 3045268 1580682668.90 151.4901 60.0008 32.0000 1.9874 1.9882 417.7690 417.9774 0.0314 -1.0000 -1.0000 3045346 1580682669.00 151.4901 60.0008 32.0000 1.9879 1.9887 417.9342 418.1432 0.0313 -1.0000 -1.0000 3045643 1580682669.10 151.4901 60.0008 32.0000 1.9874 1.9882 418.0274 418.2355 0.0312 -1.0000 -1.0000 3045705 1580682669.20 151.4901 60.0008 32.0000 1.9865 1.9873 418.0288 418.2381 0.0314 -1.0000 -1.0000 3045768 1580682669.30 151.5026 60.0008 32.0000 1.9872 1.9880 417.8993 418.1082 0.0314 -1.0000 -1.0000 3045846 1580682669.40 151.5054 60.0008 32.0000 1.9870 1.9879 417.8384 418.0468 0.0313 -1.0000 -1.0000 3045909 1580682669.50 151.5054 60.0008 32.0000 1.9871 1.9879 417.8656 418.0740 0.0313 -1.0000 -1.0000 3046158 1580682669.60 151.5054 60.0008 32.0000 1.9870 1.9878 418.0176 418.2261 0.0313 -1.0000 -1.0000 3046221 1580682669.70 151.5054 60.0008 32.0000 1.9871 1.9880 418.0801 418.2883 0.0312 -1.0000 -1.0000 3046283 1580682669.80 151.5054 60.0008 32.0000 1.9876 1.9884 417.9202 418.1290 0.0313 -1.0000 -1.0000 3046346 1580682669.90 151.5565 60.0008 32.0000 1.9883 1.9891 417.7440 417.9517 0.0312 -1.0000 -1.0000 3046408 1580682670.00 151.5565 60.0008 32.0000 1.9877 1.9885 417.8161 418.0245 0.0313 -1.0000 -1.0000 3046596 1580682670.10 151.5565 60.0008 32.0000 1.9874 1.9882 417.8731 418.0813 0.0313 -1.0000 -1.0000 3046658 1580682670.20 151.5565 60.0008 32.0000 1.9869 1.9878 418.0596 418.2689 0.0314 -1.0000 -1.0000 3046783 1580682670.30 151.5565 60.0008 32.0000 1.9868 1.9876 418.0834 418.2919 0.0313 -1.0000 -1.0000 3046846 1580682670.40 151.4966 60.0008 32.0000 1.9865 1.9873 418.0266 418.2346 0.0312 -1.0000 -1.0000 3046908 1580682670.50 151.4966 60.0008 32.0000 1.9873 1.9881 417.9139 418.1218 0.0312 -1.0000 -1.0000 3047502 1580682670.60 151.4966 60.0008 32.0000 1.9869 1.9877 417.8874 418.0957 0.0313 -1.0000 -1.0000 3047580 1580682670.70 151.4966 60.0008 32.0000 1.9870 1.9878 417.9847 418.1936 0.0314 -1.0000 -1.0000 3047643 1580682670.80 151.4966 60.0008 32.0000 1.9864 1.9872 418.0243 418.2331 0.0313 -1.0000 -1.0000 3047705 1580682670.90 151.4871 60.0008 32.0000 1.9869 1.9877 418.1180 418.3262 0.0313 -1.0000 -1.0000 3047784 1580682671.00 151.4773 60.0008 32.0000 1.9867 1.9875 417.8698 418.0767 0.0312 -1.0000 -1.0000 3047846 1580682671.10 151.4773 60.0008 32.0000 1.9869 1.9878 417.8875 418.0964 0.0313 -1.0000 -1.0000 3047909 1580682671.20 151.4773 60.0008 32.0000 1.9874 1.9882 417.9108 418.1195 0.0313 -1.0000 -1.0000 3047987 1580682671.30 151.4773 60.0008 32.0000 1.9874 1.9882 417.9890 418.1981 0.0314 -1.0000 -1.0000 3048049 1580682671.40 151.4773 60.0008 32.0000 1.9866 1.9874 417.9542 418.1626 0.0313 -1.0000 -1.0000 3048112 1580682671.50 151.4794 60.0008 32.0000 1.9867 1.9875 418.0229 418.2299 0.0311 -1.0000 -1.0000 3048189 1580682671.60 151.4920 60.0008 32.0000 1.9866 1.9875 417.9896 418.1996 0.0314 -1.0000 -1.0000 3048252 1580682671.70 151.4920 60.0008 32.0000 1.9873 1.9881 417.7334 417.9417 0.0313 -1.0000 -1.0000 3048330 1580682671.80 151.4920 60.0008 32.0000 1.9880 1.9888 417.7672 417.9755 0.0312 -1.0000 -1.0000 3048393 1580682671.90 151.4920 60.0008 32.0000 1.9871 1.9879 417.8375 418.0470 0.0314 -1.0000 -1.0000 3048455 1580682672.00 151.4920 60.0008 32.0000 1.9863 1.9871 417.9448 418.1529 0.0313 -1.0000 -1.0000 3048518 1580682672.10 151.4667 60.0008 32.0000 1.9864 1.9872 418.0941 418.3027 0.0313 -1.0000 -1.0000 3048877 1580682672.20 151.4602 60.0008 32.0000 1.9867 1.9875 418.1164 418.3244 0.0313 -1.0000 -1.0000 3048939 1580682672.30 151.4602 60.0008 32.0000 1.9871 1.9880 417.9613 418.1707 0.0314 -1.0000 -1.0000 3049002 1580682672.40 151.4602 60.0008 32.0000 1.9878 1.9886 417.7869 417.9948 0.0312 -1.0000 -1.0000 3049065 1580682672.50 151.4602 60.0008 32.0000 1.9867 1.9875 417.7194 417.9283 0.0314 -1.0000 -1.0000 3049143 1580682672.60 151.4602 60.0008 32.0000 1.9876 1.9884 417.7792 417.9872 0.0312 -1.0000 -1.0000 3049330 1580682672.70 151.4602 60.0008 32.0000 1.9871 1.9879 417.8640 418.0713 0.0312 -1.0000 -1.0000 3049393 1580682672.80 151.5007 60.0008 32.0000 1.9870 1.9879 417.9584 418.1669 0.0313 -1.0000 -1.0000 3049455 1580682672.90 151.5037 60.0008 32.0000 1.9869 1.9877 417.9340 418.1420 0.0313 -1.0000 -1.0000 3049534 1580682673.00 151.5037 60.0008 32.0000 1.9873 1.9881 417.8162 418.0245 0.0313 -1.0000 -1.0000 3049596 1580682673.10 151.5037 60.0008 32.0000 1.9871 1.9880 417.7893 417.9980 0.0314 -1.0000 -1.0000 3049861 1580682673.20 151.5037 60.0008 32.0000 1.9864 1.9872 417.8284 418.0373 0.0312 -1.0000 -1.0000 3049955 1580682673.30 151.5037 60.0008 32.0000 1.9866 1.9874 418.0117 418.2199 0.0313 -1.0000 -1.0000 3050018 1580682673.40 151.4907 60.0008 32.0000 1.9863 1.9871 417.9797 418.1896 0.0314 -1.0000 -1.0000 3050080 1580682673.50 151.4888 60.0008 32.0000 1.9869 1.9877 417.9668 418.1753 0.0313 -1.0000 -1.0000 3050158 1580682673.60 151.4888 60.0008 32.0000 1.9871 1.9879 417.9337 418.1428 0.0314 -1.0000 -1.0000 3050221 1580682673.70 151.4888 60.0008 32.0000 1.9867 1.9876 417.8346 418.0436 0.0314 -1.0000 -1.0000 3050299 1580682673.80 151.4888 60.0008 32.0000 1.9877 1.9885 417.7430 417.9525 0.0315 -1.0000 -1.0000 3050361 1580682673.90 151.4854 60.0008 32.0000 1.9869 1.9877 417.9486 418.1568 0.0312 -1.0000 -1.0000 3050424 1580682674.00 151.4718 60.0008 32.0000 1.9860 1.9868 418.0387 418.2469 0.0313 -1.0000 -1.0000 3050486 1580682674.10 151.4718 60.0008 32.0000 1.9869 1.9877 417.9365 418.1448 0.0313 -1.0000 -1.0000 3050549 1580682674.20 151.4718 60.0008 32.0000 1.9876 1.9884 417.7654 417.9735 0.0313 -1.0000 -1.0000 3050611 1580682674.30 151.4718 60.0008 32.0000 1.9881 1.9889 417.8257 418.0351 0.0314 -1.0000 -1.0000 3050689 1580682674.40 151.4718 60.0008 32.0000 1.9876 1.9884 417.8406 418.0482 0.0312 -1.0000 -1.0000 3050752 1580682674.50 151.4401 60.0008 32.0000 1.9872 1.9881 417.9469 418.1547 0.0312 -1.0000 -1.0000 3050815 1580682674.60 151.4401 60.0008 32.0000 1.9868 1.9876 417.9373 418.1455 0.0312 -1.0000 -1.0000 3051080 1580682674.70 151.4401 60.0008 32.0000 1.9872 1.9880 418.0354 418.2434 0.0313 -1.0000 -1.0000 3051143 1580682674.80 151.4401 60.0008 32.0000 1.9870 1.9878 417.9018 418.1102 0.0313 -1.0000 -1.0000 3051189 1580682674.90 151.4401 60.0008 32.0000 1.9874 1.9882 417.7481 417.9572 0.0314 -1.0000 -1.0000 3051268 1580682675.00 151.4482 60.0005 32.0000 1.9875 1.9883 417.8578 418.0668 0.0314 -1.0000 -1.0000 3051330 1580682675.10 151.4599 60.0000 32.0000 1.9866 1.9874 418.0110 418.2198 0.0313 -1.0000 -1.0000 3051815 1580682675.20 151.4599 60.0000 32.0000 1.9872 1.9880 418.1185 418.3266 0.0313 -1.0000 -1.0000 3051893 1580682675.30 151.4599 60.0000 32.0000 1.9879 1.9887 417.8453 418.0543 0.0314 -1.0000 -1.0000 3051955 1580682675.40 151.4599 60.0000 32.0000 1.9874 1.9883 417.8389 418.0469 0.0312 -1.0000 -1.0000 3052018 1580682675.50 151.4599 60.0000 32.0000 1.9874 1.9882 417.8355 418.0442 0.0314 -1.0000 -1.0000 3052096 1580682675.60 151.5094 60.0000 32.0000 1.9864 1.9872 417.9145 418.1234 0.0313 -1.0000 -1.0000 3052330 1580682675.70 151.5094 60.0000 32.0000 1.9871 1.9879 417.9863 418.1948 0.0313 -1.0000 -1.0000 3052393 1580682675.80 151.5094 60.0000 32.0000 1.9865 1.9873 418.0352 418.2430 0.0312 -1.0000 -1.0000 3052455 1580682675.90 151.5094 60.0000 32.0000 1.9881 1.9889 417.9724 418.1813 0.0313 -1.0000 -1.0000 3052518 1580682676.00 151.5094 60.0000 32.0000 1.9880 1.9888 417.9228 418.1312 0.0313 -1.0000 -1.0000 3052596 1580682676.10 151.5456 60.0000 32.0000 1.9880 1.9888 417.8441 418.0534 0.0314 -1.0000 -1.0000 3052658 1580682676.20 151.5523 60.0000 32.0000 1.9872 1.9881 418.0095 418.2173 0.0312 -1.0000 -1.0000 3052830 1580682676.30 151.5523 60.0000 32.0000 1.9875 1.9883 417.9690 418.1776 0.0314 -1.0000 -1.0000 3052908 1580682676.40 151.5523 60.0000 32.0000 1.9871 1.9880 418.0662 418.2746 0.0313 -1.0000 -1.0000 3052971 1580682676.50 151.5523 60.0000 32.0000 1.9880 1.9888 417.9774 418.1859 0.0313 -1.0000 -1.0000 3053033 1580682676.60 151.5523 60.0000 32.0000 1.9876 1.9884 417.8336 418.0423 0.0314 -1.0000 -1.0000 3053096 1580682676.70 151.5297 60.0000 32.0000 1.9880 1.9888 417.8336 418.0411 0.0312 -1.0000 -1.0000 3053158 1580682676.80 151.5297 60.0000 32.0000 1.9878 1.9887 417.8678 418.0770 0.0314 -1.0000 -1.0000 3053221 1580682676.90 151.5297 60.0000 32.0000 1.9870 1.9879 417.9599 418.1686 0.0314 -1.0000 -1.0000 3053299 1580682677.00 151.5297 60.0000 32.0000 1.9874 1.9882 418.0598 418.2694 0.0315 -1.0000 -1.0000 3053361 1580682677.10 151.5297 60.0000 32.0000 1.9877 1.9885 418.1087 418.3178 0.0314 -1.0000 -1.0000 3053424 1580682677.20 151.4513 60.0000 32.0000 1.9877 1.9885 417.9638 418.1733 0.0315 -1.0000 -1.0000 3053768 1580682677.30 151.4513 60.0000 32.0000 1.9879 1.9887 417.8606 418.0691 0.0313 -1.0000 -1.0000 3053830 1580682677.40 151.4513 60.0000 32.0000 1.9877 1.9885 417.8570 418.0645 0.0313 -1.0000 -1.0000 3053893 1580682677.50 151.4513 60.0000 32.0000 1.9874 1.9883 417.9745 418.1835 0.0313 -1.0000 -1.0000 3053971 1580682677.60 151.4513 60.0000 32.0000 1.9876 1.9884 418.0921 418.3007 0.0313 -1.0000 -1.0000 3054034 1580682677.70 151.4552 60.0000 32.0000 1.9880 1.9888 417.9758 418.1846 0.0314 -1.0000 -1.0000 3054096 1580682677.80 151.4703 60.0000 32.0000 1.9881 1.9890 417.9685 418.1776 0.0314 -1.0000 -1.0000 3054158 1580682677.90 151.4703 60.0000 32.0000 1.9880 1.9888 417.8822 418.0913 0.0314 -1.0000 -1.0000 3054221 1580682678.00 151.4703 60.0000 32.0000 1.9885 1.9893 417.8365 418.0450 0.0313 -1.0000 -1.0000 3054299 1580682678.10 151.4703 60.0000 32.0000 1.9875 1.9883 417.9553 418.1637 0.0312 -1.0000 -1.0000 3054361 1580682678.20 151.4703 60.0000 32.0000 1.9874 1.9883 417.9527 418.1616 0.0314 -1.0000 -1.0000 3054424 1580682678.30 151.4758 60.0000 32.0000 1.9878 1.9886 418.0143 418.2226 0.0313 -1.0000 -1.0000 3054502 1580682678.40 151.4758 60.0000 32.0000 1.9878 1.9886 418.0185 418.2266 0.0312 -1.0000 -1.0000 3054564 1580682678.50 151.4758 60.0000 32.0000 1.9883 1.9891 417.8535 418.0620 0.0313 -1.0000 -1.0000 3054627 1580682678.60 151.4758 60.0000 32.0000 1.9879 1.9888 417.8692 418.0780 0.0314 -1.0000 -1.0000 3054689 1580682678.70 151.4758 60.0000 32.0000 1.9885 1.9894 417.8721 418.0806 0.0313 -1.0000 -1.0000 3055393 1580682678.80 151.4070 60.0000 32.0000 1.9874 1.9882 418.0501 418.2587 0.0313 -1.0000 -1.0000 3055471 1580682678.90 151.3688 60.0000 32.0000 1.9876 1.9884 418.0939 418.3025 0.0313 -1.0000 -1.0000 3055564 1580682679.00 151.3688 60.0000 32.0000 1.9872 1.9880 417.9985 418.2079 0.0314 -1.0000 -1.0000 3055627 1580682679.10 151.3688 60.0000 32.0000 1.9868 1.9877 418.0818 418.2904 0.0313 -1.0000 -1.0000 3055689 1580682679.20 151.3688 60.0000 32.0000 1.9873 1.9882 417.8781 418.0870 0.0313 -1.0000 -1.0000 3055752 1580682679.30 151.3708 60.0000 32.0000 1.9879 1.9887 417.8459 418.0551 0.0314 -1.0000 -1.0000 3055814 1580682679.40 151.4655 60.0000 32.0000 1.9881 1.9889 417.7336 417.9410 0.0313 -1.0000 -1.0000 3055877 1580682679.50 151.4655 60.0000 32.0000 1.9882 1.9890 417.9265 418.1353 0.0313 -1.0000 -1.0000 3055955 1580682679.60 151.4655 60.0000 32.0000 1.9879 1.9887 418.0587 418.2670 0.0313 -1.0000 -1.0000 3056018 1580682679.70 151.4655 60.0000 32.0000 1.9876 1.9885 418.0362 418.2464 0.0315 -1.0000 -1.0000 3056096 1580682679.80 151.4655 60.0000 32.0000 1.9887 1.9896 417.9289 418.1381 0.0314 -1.0000 -1.0000 3056143 1580682679.90 151.4189 60.0006 32.0000 1.9883 1.9891 417.7934 418.0027 0.0314 -1.0000 -1.0000 3056205 1580682680.00 151.4189 60.0006 32.0000 1.9878 1.9886 417.8127 418.0212 0.0313 -1.0000 -1.0000 3056284 1580682680.10 151.4189 60.0006 32.0000 1.9869 1.9877 417.9483 418.1563 0.0313 -1.0000 -1.0000 3056346 1580682680.20 151.4189 60.0006 32.0000 1.9874 1.9882 417.9642 418.1730 0.0313 -1.0000 -1.0000 3056408 1580682680.30 151.4189 60.0006 32.0000 1.9873 1.9882 417.9851 418.1934 0.0313 -1.0000 -1.0000 3056658 1580682680.40 151.4189 60.0006 32.0000 1.9879 1.9887 417.9625 418.1711 0.0313 -1.0000 -1.0000 3056721 1580682680.50 151.4270 60.0006 32.0000 1.9885 1.9893 417.9162 418.1256 0.0315 -1.0000 -1.0000 3056783 1580682680.60 151.5250 60.0006 32.0000 1.9879 1.9887 417.8311 418.0402 0.0314 -1.0000 -1.0000 3056846 1580682680.70 151.5250 60.0006 32.0000 1.9873 1.9881 417.9754 418.1845 0.0314 -1.0000 -1.0000 3056908 1580682680.80 151.5250 60.0006 32.0000 1.9873 1.9881 418.1486 418.3579 0.0314 -1.0000 -1.0000 3057096 1580682680.90 151.5250 60.0006 32.0000 1.9874 1.9882 418.1551 418.3639 0.0313 -1.0000 -1.0000 3057174 1580682681.00 151.5250 60.0006 32.0000 1.9878 1.9886 417.9986 418.2075 0.0314 -1.0000 -1.0000 3057236 1580682681.10 151.4753 60.0006 32.0000 1.9883 1.9891 417.8612 418.0708 0.0315 -1.0000 -1.0000 3057299 1580682681.20 151.4753 60.0006 32.0000 1.9883 1.9891 417.8911 418.0999 0.0314 -1.0000 -1.0000 3057361 1580682681.30 151.4753 60.0006 32.0000 1.9878 1.9886 417.8130 418.0215 0.0313 -1.0000 -1.0000 3058096 1580682681.40 151.4753 60.0006 32.0000 1.9876 1.9884 417.9244 418.1323 0.0312 -1.0000 -1.0000 3058158 1580682681.50 151.4753 60.0006 32.0000 1.9874 1.9882 418.0740 418.2834 0.0315 -1.0000 -1.0000 3058237 1580682681.60 151.4839 60.0006 32.0000 1.9871 1.9879 418.0715 418.2803 0.0313 -1.0000 -1.0000 3058299 1580682681.70 151.4889 60.0006 32.0000 1.9873 1.9881 418.0462 418.2563 0.0316 -1.0000 -1.0000 3058361 1580682681.80 151.4889 60.0006 32.0000 1.9878 1.9886 417.8446 418.0540 0.0314 -1.0000 -1.0000 3058424 1580682681.90 151.4889 60.0006 32.0000 1.9873 1.9882 417.8661 418.0749 0.0313 -1.0000 -1.0000 3058486 1580682682.00 151.4889 60.0006 32.0000 1.9870 1.9879 418.0149 418.2242 0.0315 -1.0000 -1.0000 3058564 1580682682.10 151.4889 60.0006 32.0000 1.9876 1.9884 418.0160 418.2255 0.0314 -1.0000 -1.0000 3058627 1580682682.20 151.4958 60.0006 32.0000 1.9875 1.9883 417.9277 418.1362 0.0312 -1.0000 -1.0000 3058689 1580682682.30 151.4958 60.0006 32.0000 1.9871 1.9879 417.8967 418.1055 0.0314 -1.0000 -1.0000 3058768 1580682682.40 151.4958 60.0006 32.0000 1.9883 1.9892 417.8651 418.0729 0.0313 -1.0000 -1.0000 3058830 1580682682.50 151.4958 60.0006 32.0000 1.9896 1.9904 417.9331 418.1421 0.0314 -1.0000 -1.0000 3058893 1580682682.60 151.4958 60.0006 32.0000 1.9875 1.9884 417.9975 418.2068 0.0314 -1.0000 -1.0000 3058971 1580682682.70 151.5586 60.0006 32.0000 1.9871 1.9880 418.0602 418.2693 0.0314 -1.0000 -1.0000 3059033 1580682682.80 151.5586 60.0006 32.0000 1.9866 1.9874 418.0345 418.2435 0.0313 -1.0000 -1.0000 3059096 1580682682.90 151.5586 60.0006 32.0000 1.9880 1.9888 417.9155 418.1241 0.0314 -1.0000 -1.0000 3059393 1580682683.00 151.5586 60.0006 32.0000 1.9886 1.9894 417.8142 418.0237 0.0314 -1.0000 -1.0000 3059455 1580682683.10 151.5586 60.0006 32.0000 1.9876 1.9884 417.8368 418.0459 0.0315 -1.0000 -1.0000 3059518 1580682683.20 151.5540 60.0006 32.0000 1.9875 1.9883 417.8718 418.0798 0.0312 -1.0000 -1.0000 3059580 1580682683.30 151.5291 60.0006 32.0000 1.9873 1.9882 418.1638 418.3737 0.0315 -1.0000 -1.0000 3059643 1580682683.40 151.5291 60.0006 32.0000 1.9870 1.9878 418.1101 418.3193 0.0314 -1.0000 -1.0000 3059830 1580682683.50 151.5291 60.0006 32.0000 1.9884 1.9892 417.9528 418.1624 0.0314 -1.0000 -1.0000 3059909 1580682683.60 151.5291 60.0006 32.0000 1.9883 1.9891 417.8798 418.0890 0.0314 -1.0000 -1.0000 3059971 1580682683.70 151.5291 60.0006 32.0000 1.9889 1.9897 417.7743 417.9837 0.0315 -1.0000 -1.0000 3100033 1580682683.80 151.5048 60.0006 32.0000 1.9873 1.9881 417.7946 418.0037 0.0314 -1.0000 -1.0000 3100096 1580682683.90 151.5048 60.0006 32.0000 1.9864 1.9872 417.9427 418.1528 0.0315 -1.0000 -1.0000 3100424 1580682684.00 151.5048 60.0006 32.0000 1.9874 1.9882 417.9085 418.1172 0.0313 -1.0000 -1.0000 3100502 1580682684.10 151.5048 60.0006 32.0000 1.9878 1.9886 417.8716 418.0809 0.0315 -1.0000 -1.0000 3100564 1580682684.20 151.5048 60.0006 32.0000 1.9876 1.9884 417.8224 418.0323 0.0315 -1.0000 -1.0000 3100627 1580682684.30 151.4854 60.0006 32.0000 1.9876 1.9884 417.7985 418.0074 0.0314 -1.0000 -1.0000 3100705 1580682684.40 151.4786 60.0006 32.0000 1.9871 1.9879 417.8868 418.0954 0.0313 -1.0000 -1.0000 3100830 1580682684.50 151.4786 60.0006 32.0000 1.9869 1.9877 417.9500 418.1588 0.0314 -1.0000 -1.0000 3100893 1580682684.60 151.4786 60.0006 32.0000 1.9869 1.9878 418.0319 418.2410 0.0314 -1.0000 -1.0000 3100971 1580682684.70 151.4786 60.0006 32.0000 1.9868 1.9876 418.0232 418.2307 0.0312 -1.0000 -1.0000 3101033 1580682684.80 151.4786 60.0006 32.0000 1.9869 1.9878 417.9010 418.1099 0.0313 -1.0000 -1.0000 3101096 1580682684.90 151.4623 60.0011 32.0000 1.9878 1.9886 417.8312 418.0395 0.0313 -1.0000 -1.0000 3101330 1580682685.00 151.4623 60.0011 32.0000 1.9873 1.9881 417.7833 417.9922 0.0314 -1.0000 -1.0000 3101393 1580682685.10 151.4623 60.0011 32.0000 1.9871 1.9879 417.8824 418.0920 0.0315 -1.0000 -1.0000 3101455 1580682685.20 151.4623 60.0011 32.0000 1.9868 1.9876 418.0814 418.2910 0.0315 -1.0000 -1.0000 3101533 1580682685.30 151.4623 60.0011 32.0000 1.9868 1.9876 417.9760 418.1840 0.0312 -1.0000 -1.0000 3101596 1580682685.40 151.4124 60.0011 32.0000 1.9876 1.9884 417.9155 418.1248 0.0314 -1.0000 -1.0000 3102080 1580682685.50 151.4124 60.0011 32.0000 1.9876 1.9884 417.8700 418.0784 0.0312 -1.0000 -1.0000 3102158 1580682685.60 151.4124 60.0011 32.0000 1.9874 1.9882 418.0203 418.2279 0.0312 -1.0000 -1.0000 3102221 1580682685.70 151.4124 60.0011 32.0000 1.9865 1.9874 418.0050 418.2135 0.0313 -1.0000 -1.0000 3102284 1580682685.80 151.4124 60.0011 32.0000 1.9861 1.9869 417.9961 418.2055 0.0315 -1.0000 -1.0000 3102346 1580682685.90 151.4309 60.0011 32.0000 1.9865 1.9873 417.9938 418.2042 0.0316 -1.0000 -1.0000 3102408 1580682686.00 151.4908 60.0011 32.0000 1.9872 1.9880 417.9583 418.1674 0.0314 -1.0000 -1.0000 3102486 1580682686.10 151.4908 60.0011 32.0000 1.9879 1.9887 417.8770 418.0864 0.0315 -1.0000 -1.0000 3102549 1580682686.20 151.4908 60.0011 32.0000 1.9876 1.9884 417.8760 418.0848 0.0313 -1.0000 -1.0000 3102627 1580682686.30 151.4908 60.0011 32.0000 1.9871 1.9879 418.0886 418.2968 0.0313 -1.0000 -1.0000 3102689 1580682686.40 151.4908 60.0011 32.0000 1.9874 1.9882 418.1339 418.3427 0.0313 -1.0000 -1.0000 3102830 1580682686.50 151.5528 60.0011 32.0000 1.9877 1.9885 417.9461 418.1546 0.0313 -1.0000 -1.0000 3102893 1580682686.60 151.4712 60.0011 32.0000 1.9882 1.9890 417.8690 418.0781 0.0314 -1.0000 -1.0000 3102955 1580682686.70 151.4712 60.0011 32.0000 1.9876 1.9884 417.8501 418.0591 0.0314 -1.0000 -1.0000 3103033 1580682686.80 151.4712 60.0011 32.0000 1.9873 1.9882 417.8202 418.0294 0.0314 -1.0000 -1.0000 3103096 1580682686.90 151.4712 60.0011 32.0000 1.9870 1.9878 417.9858 418.1953 0.0314 -1.0000 -1.0000 3103158 1580682687.00 151.5307 60.0011 32.0000 1.9868 1.9876 418.1067 418.3161 0.0314 -1.0000 -1.0000 3103346 1580682687.10 151.5564 60.0011 32.0000 1.9871 1.9879 418.1041 418.3128 0.0313 -1.0000 -1.0000 3103408 1580682687.20 151.5564 60.0011 32.0000 1.9874 1.9882 417.9786 418.1880 0.0315 -1.0000 -1.0000 3103471 1580682687.30 151.5564 60.0011 32.0000 1.9877 1.9885 417.9683 418.1774 0.0313 -1.0000 -1.0000 3103549 1580682687.40 151.5564 60.0011 32.0000 1.9876 1.9884 417.9394 418.1480 0.0313 -1.0000 -1.0000 3103611 1580682687.50 151.5564 60.0011 32.0000 1.9874 1.9882 418.0414 418.2508 0.0314 -1.0000 -1.0000 3104143 1580682687.60 151.5551 60.0011 32.0000 1.9867 1.9875 418.0697 418.2793 0.0315 -1.0000 -1.0000 3104205 1580682687.70 151.5551 60.0011 32.0000 1.9874 1.9882 418.0009 418.2105 0.0315 -1.0000 -1.0000 3104284 1580682687.80 151.5551 60.0011 32.0000 1.9881 1.9889 417.8321 418.0411 0.0314 -1.0000 -1.0000 3104346 1580682687.90 151.5551 60.0011 32.0000 1.9879 1.9887 417.8556 418.0646 0.0314 -1.0000 -1.0000 3104408 1580682688.00 151.5551 60.0011 32.0000 1.9878 1.9886 417.7955 418.0047 0.0314 -1.0000 -1.0000 3104486 1580682688.10 151.4974 60.0011 32.0000 1.9872 1.9880 417.9587 418.1675 0.0314 -1.0000 -1.0000 3104549 1580682688.20 151.4779 60.0011 32.0000 1.9869 1.9877 418.0335 418.2432 0.0315 -1.0000 -1.0000 3104611 1580682688.30 151.4779 60.0011 32.0000 1.9868 1.9876 417.9112 418.1207 0.0314 -1.0000 -1.0000 3104690 1580682688.40 151.4779 60.0011 32.0000 1.9869 1.9877 417.8840 418.0946 0.0315 -1.0000 -1.0000 3104752 1580682688.50 151.4779 60.0011 32.0000 1.9878 1.9886 417.8442 418.0531 0.0315 -1.0000 -1.0000 3104893 1580682688.60 151.4779 60.0011 32.0000 1.9870 1.9878 417.8776 418.0875 0.0315 -1.0000 -1.0000 3104971 1580682688.70 151.5123 60.0011 32.0000 1.9869 1.9878 417.9694 418.1788 0.0315 -1.0000 -1.0000 3105018 1580682688.80 151.5123 60.0011 32.0000 1.9869 1.9877 418.0345 418.2439 0.0314 -1.0000 -1.0000 3105096 1580682688.90 151.5123 60.0011 32.0000 1.9873 1.9882 417.9473 418.1564 0.0314 -1.0000 -1.0000 3105158 1580682689.00 151.5123 60.0011 32.0000 1.9868 1.9876 417.8908 418.1017 0.0316 -1.0000 -1.0000 3105596 1580682689.10 151.5123 60.0011 32.0000 1.9873 1.9881 417.7511 417.9606 0.0314 -1.0000 -1.0000 3105658 1580682689.20 151.5512 60.0011 32.0000 1.9878 1.9886 417.7534 417.9624 0.0314 -1.0000 -1.0000 3105736 1580682689.30 151.5512 60.0011 32.0000 1.9871 1.9879 417.9226 418.1306 0.0313 -1.0000 -1.0000 3105799 1580682689.40 151.5512 60.0011 32.0000 1.9873 1.9881 417.9644 418.1737 0.0314 -1.0000 -1.0000 3105862 1580682689.50 151.5512 60.0011 32.0000 1.9868 1.9876 418.0444 418.2533 0.0313 -1.0000 -1.0000 3105924 1580682689.60 151.5512 60.0011 32.0000 1.9870 1.9878 418.0184 418.2272 0.0314 -1.0000 -1.0000 3105987 1580682689.70 151.5199 60.0013 32.0000 1.9874 1.9882 417.8046 418.0138 0.0313 -1.0000 -1.0000 3106064 1580682689.80 151.5073 60.0014 32.0000 1.9869 1.9877 417.8424 418.0503 0.0312 -1.0000 -1.0000 3106127 1580682689.90 151.5073 60.0014 32.0000 1.9875 1.9883 417.8846 418.0938 0.0314 -1.0000 -1.0000 3106190 1580682690.00 151.5073 60.0014 32.0000 1.9874 1.9882 417.9663 418.1757 0.0315 -1.0000 -1.0000 3106268 1580682690.10 151.5073 60.0014 32.0000 1.9863 1.9871 418.0566 418.2663 0.0315 -1.0000 -1.0000 3106361 1580682690.20 151.5073 60.0014 32.0000 1.9871 1.9879 417.9473 418.1563 0.0314 -1.0000 -1.0000 3106424 1580682690.30 151.4944 60.0014 32.0000 1.9868 1.9876 417.9125 418.1209 0.0313 -1.0000 -1.0000 3106502 1580682690.40 151.4783 60.0014 32.0000 1.9878 1.9886 417.8435 418.0519 0.0313 -1.0000 -1.0000 3106564 1580682690.50 151.4783 60.0014 32.0000 1.9877 1.9885 417.7793 417.9886 0.0315 -1.0000 -1.0000 3106627 1580682690.60 151.4783 60.0014 32.0000 1.9869 1.9877 417.9590 418.1694 0.0317 -1.0000 -1.0000 3107158 1580682690.70 151.4783 60.0014 32.0000 1.9862 1.9870 418.0895 418.2985 0.0314 -1.0000 -1.0000 3107221 1580682690.80 151.4783 60.0014 32.0000 1.9876 1.9884 417.9788 418.1878 0.0315 -1.0000 -1.0000 3107283 1580682690.90 151.5426 60.0014 32.0000 1.9879 1.9888 417.8258 418.0355 0.0314 -1.0000 -1.0000 3107362 1580682691.00 151.5426 60.0014 32.0000 1.9881 1.9889 417.7670 417.9757 0.0314 -1.0000 -1.0000 3107424 1580682691.10 151.5426 60.0014 32.0000 1.9869 1.9877 417.8761 418.0853 0.0314 -1.0000 -1.0000 3107487 1580682691.20 151.5426 60.0014 32.0000 1.9873 1.9881 418.0310 418.2404 0.0315 -1.0000 -1.0000 3107564 1580682691.30 151.5426 60.0014 32.0000 1.9867 1.9875 417.9657 418.1757 0.0315 -1.0000 -1.0000 3107627 1580682691.40 151.5043 60.0014 32.0000 1.9864 1.9873 417.9917 418.2004 0.0314 -1.0000 -1.0000 3107690 1580682691.50 151.4629 60.0014 32.0000 1.9870 1.9878 417.8925 418.1017 0.0314 -1.0000 -1.0000 3107752 1580682691.60 151.4629 60.0014 32.0000 1.9877 1.9885 417.8161 418.0258 0.0315 -1.0000 -1.0000 3108377 1580682691.70 151.4629 60.0014 32.0000 1.9883 1.9891 417.8070 418.0157 0.0313 -1.0000 -1.0000 3108455 1580682691.80 151.4629 60.0014 32.0000 1.9878 1.9886 417.7552 417.9648 0.0315 -1.0000 -1.0000 3108518 1580682691.90 151.4629 60.0014 32.0000 1.9873 1.9881 418.0108 418.2196 0.0313 -1.0000 -1.0000 3108580 1580682692.00 151.4781 60.0014 32.0000 1.9870 1.9879 417.9199 418.1290 0.0314 -1.0000 -1.0000 3108658 1580682692.10 151.4781 60.0014 32.0000 1.9876 1.9885 417.9351 418.1439 0.0313 -1.0000 -1.0000 3108721 1580682692.20 151.4781 60.0014 32.0000 1.9878 1.9886 417.7532 417.9620 0.0314 -1.0000 -1.0000 3108783 1580682692.30 151.4781 60.0014 32.0000 1.9873 1.9881 417.8689 418.0782 0.0314 -1.0000 -1.0000 3108861 1580682692.40 151.4781 60.0014 32.0000 1.9867 1.9876 417.9361 418.1453 0.0314 -1.0000 -1.0000 3108924 1580682692.50 151.5031 60.0014 32.0000 1.9869 1.9878 418.0703 418.2791 0.0313 -1.0000 -1.0000 3108986 1580682692.60 151.5031 60.0014 32.0000 1.9887 1.9896 417.9581 418.1666 0.0313 -1.0000 -1.0000 3109143 1580682692.70 151.5031 60.0014 32.0000 1.9881 1.9889 417.7876 417.9966 0.0314 -1.0000 -1.0000 3109205 1580682692.80 151.5031 60.0014 32.0000 1.9877 1.9885 417.8991 418.1087 0.0314 -1.0000 -1.0000 3109252 1580682692.90 151.5031 60.0014 32.0000 1.9889 1.9897 417.7571 417.9661 0.0314 -1.0000 -1.0000 3109330 1580682693.00 151.5031 60.0014 32.0000 1.9882 1.9891 417.9708 418.1806 0.0316 -1.0000 -1.0000 3109393 1580682693.10 151.5030 60.0014 32.0000 1.9868 1.9876 417.9922 418.2025 0.0316 -1.0000 -1.0000 3109455 1580682693.20 151.5030 60.0014 32.0000 1.9873 1.9881 417.9549 418.1646 0.0314 -1.0000 -1.0000 3109534 1580682693.30 151.5030 60.0014 32.0000 1.9881 1.9890 417.8430 418.0519 0.0314 -1.0000 -1.0000 3109596 1580682693.40 151.5030 60.0014 32.0000 1.9877 1.9885 417.7398 417.9500 0.0316 -1.0000 -1.0000 3109674 1580682693.50 151.5030 60.0014 32.0000 1.9873 1.9881 417.8003 418.0095 0.0314 -1.0000 -1.0000 3109736 1580682693.60 151.4864 60.0014 32.0000 1.9873 1.9881 417.9575 418.1662 0.0313 -1.0000 -1.0000 3109924 1580682693.70 151.4834 60.0014 32.0000 1.9875 1.9883 417.8784 418.0869 0.0314 -1.0000 -1.0000 3109987 1580682693.80 151.4834 60.0014 32.0000 1.9867 1.9875 418.0555 418.2658 0.0316 -1.0000 -1.0000 3110049 1580682693.90 151.4834 60.0014 32.0000 1.9874 1.9882 417.9314 418.1417 0.0315 -1.0000 -1.0000 3110127 1580682694.00 151.4834 60.0014 32.0000 1.9872 1.9880 417.8718 418.0823 0.0316 -1.0000 -1.0000 3110205 1580682694.10 151.4834 60.0014 32.0000 1.9880 1.9889 417.7700 417.9797 0.0315 -1.0000 -1.0000 3110268 1580682694.20 151.5254 60.0014 32.0000 1.9874 1.9882 417.9147 418.1242 0.0315 -1.0000 -1.0000 3110439 1580682694.30 151.5254 60.0014 32.0000 1.9871 1.9880 418.0463 418.2565 0.0315 -1.0000 -1.0000 3110502 1580682694.40 151.5254 60.0014 32.0000 1.9868 1.9876 418.0225 418.2320 0.0314 -1.0000 -1.0000 3110564 1580682694.50 151.5254 60.0014 32.0000 1.9874 1.9882 417.9080 418.1169 0.0314 -1.0000 -1.0000 3110627 1580682694.60 151.5254 60.0014 32.0000 1.9881 1.9890 417.8740 418.0843 0.0315 -1.0000 -1.0000 3110705 1580682694.70 151.5114 60.0011 32.0000 1.9875 1.9883 417.7729 417.9815 0.0314 -1.0000 -1.0000 3110877 1580682694.80 151.4890 60.0007 32.0000 1.9881 1.9889 417.7869 417.9966 0.0315 -1.0000 -1.0000 3110939 1580682694.90 151.4890 60.0007 32.0000 1.9869 1.9878 417.8600 418.0690 0.0314 -1.0000 -1.0000 3111018 1580682695.00 151.4890 60.0007 32.0000 1.9866 1.9874 418.0347 418.2441 0.0315 -1.0000 -1.0000 3111080 1580682695.10 151.4890 60.0007 32.0000 1.9870 1.9878 418.0282 418.2389 0.0316 -1.0000 -1.0000 3111143 1580682695.20 151.4890 60.0007 32.0000 1.9873 1.9881 417.9641 418.1735 0.0314 -1.0000 -1.0000 3111955 1580682695.30 151.4749 60.0007 32.0000 1.9874 1.9882 417.8412 418.0499 0.0313 -1.0000 -1.0000 3112018 1580682695.40 151.4749 60.0007 32.0000 1.9880 1.9888 417.8217 418.0305 0.0314 -1.0000 -1.0000 3112080 1580682695.50 151.4749 60.0007 32.0000 1.9870 1.9878 417.8985 418.1090 0.0315 -1.0000 -1.0000 3112158 1580682695.60 151.4749 60.0007 32.0000 1.9864 1.9872 417.9587 418.1681 0.0315 -1.0000 -1.0000 3112221 1580682695.70 151.4749 60.0007 32.0000 1.9875 1.9883 417.9487 418.1578 0.0313 -1.0000 -1.0000 3112299 1580682695.80 151.4736 60.0007 32.0000 1.9882 1.9890 417.9392 418.1486 0.0315 -1.0000 -1.0000 3112361 1580682695.90 151.4736 60.0007 32.0000 1.9882 1.9891 417.8390 418.0489 0.0315 -1.0000 -1.0000 3112424 1580682696.00 151.4736 60.0007 32.0000 1.9879 1.9887 417.7700 417.9797 0.0315 -1.0000 -1.0000 3112486 1580682696.10 151.4736 60.0007 32.0000 1.9876 1.9884 417.7448 417.9538 0.0314 -1.0000 -1.0000 3112549 1580682696.20 151.4736 60.0007 32.0000 1.9872 1.9880 417.7322 417.9403 0.0312 -1.0000 -1.0000 3112627 1580682696.30 151.4812 60.0007 32.0000 1.9879 1.9887 417.8269 418.0366 0.0315 -1.0000 -1.0000 3112689 1580682696.40 151.5350 60.0007 32.0000 1.9870 1.9878 418.0128 418.2224 0.0315 -1.0000 -1.0000 3112752 1580682696.50 151.5350 60.0007 32.0000 1.9874 1.9882 418.0034 418.2136 0.0316 -1.0000 -1.0000 3112814 1580682696.60 151.5350 60.0007 32.0000 1.9879 1.9887 417.9115 418.1211 0.0315 -1.0000 -1.0000 3112893 1580682696.70 151.5350 60.0007 32.0000 1.9883 1.9891 417.8012 418.0110 0.0315 -1.0000 -1.0000 3113111 1580682696.80 151.5350 60.0007 32.0000 1.9871 1.9880 417.7775 417.9867 0.0314 -1.0000 -1.0000 3113174 1580682696.90 151.5475 60.0007 32.0000 1.9876 1.9885 417.9336 418.1419 0.0313 -1.0000 -1.0000 3113252 1580682697.00 151.5475 60.0007 32.0000 1.9873 1.9881 417.8871 418.0954 0.0313 -1.0000 -1.0000 3113314 1580682697.10 151.5475 60.0007 32.0000 1.9871 1.9879 418.0336 418.2439 0.0316 -1.0000 -1.0000 3113409 1580682697.20 151.5475 60.0007 32.0000 1.9870 1.9879 418.0451 418.2539 0.0314 -1.0000 -1.0000 3113658 1580682697.30 151.5475 60.0007 32.0000 1.9872 1.9880 418.0083 418.2176 0.0315 -1.0000 -1.0000 3113721 1580682697.40 151.5459 60.0007 32.0000 1.9873 1.9881 417.8834 418.0939 0.0316 -1.0000 -1.0000 3113783 1580682697.50 151.5457 60.0007 32.0000 1.9875 1.9884 417.8517 418.0616 0.0315 -1.0000 -1.0000 3113861 1580682697.60 151.5457 60.0007 32.0000 1.9871 1.9879 417.9265 418.1358 0.0314 -1.0000 -1.0000 3113924 1580682697.70 151.5457 60.0007 32.0000 1.9867 1.9875 418.0606 418.2699 0.0314 -1.0000 -1.0000 3114158 1580682697.80 151.5457 60.0007 32.0000 1.9876 1.9885 417.9651 418.1746 0.0315 -1.0000 -1.0000 3114221 1580682697.90 151.5457 60.0007 32.0000 1.9873 1.9881 417.8412 418.0510 0.0315 -1.0000 -1.0000 3114283 1580682698.00 151.5612 60.0007 32.0000 1.9875 1.9883 417.7623 417.9719 0.0315 -1.0000 -1.0000 3114346 1580682698.10 151.5612 60.0007 32.0000 1.9882 1.9890 417.7785 417.9881 0.0314 -1.0000 -1.0000 3114408 1580682698.20 151.5612 60.0007 32.0000 1.9876 1.9885 417.9309 418.1403 0.0315 -1.0000 -1.0000 3114861 1580682698.30 151.5612 60.0007 32.0000 1.9874 1.9882 418.0175 418.2274 0.0315 -1.0000 -1.0000 3114939 1580682698.40 151.5612 60.0007 32.0000 1.9872 1.9881 418.0733 418.2827 0.0315 -1.0000 -1.0000 3115002 1580682698.50 151.5582 60.0007 32.0000 1.9872 1.9880 417.8988 418.1086 0.0315 -1.0000 -1.0000 3115064 1580682698.60 151.5385 60.0007 32.0000 1.9873 1.9881 417.9427 418.1518 0.0313 -1.0000 -1.0000 3115127 1580682698.70 151.5385 60.0007 32.0000 1.9869 1.9877 418.0730 418.2817 0.0314 -1.0000 -1.0000 3115189 1580682698.80 151.5385 60.0007 32.0000 1.9868 1.9877 418.0842 418.2943 0.0315 -1.0000 -1.0000 3115252 1580682698.90 151.5385 60.0007 32.0000 1.9866 1.9874 418.0193 418.2284 0.0313 -1.0000 -1.0000 3115330 1580682699.00 151.5385 60.0007 32.0000 1.9879 1.9887 417.8112 418.0200 0.0314 -1.0000 -1.0000 3115393 1580682699.10 151.5385 60.0007 32.0000 1.9880 1.9888 417.7987 418.0084 0.0314 -1.0000 -1.0000 3115455 1580682699.20 151.5385 60.0007 32.0000 1.9873 1.9881 417.7982 418.0068 0.0313 -1.0000 -1.0000 3115533 1580682699.30 151.5385 60.0007 32.0000 1.9872 1.9881 417.8882 418.0974 0.0314 -1.0000 -1.0000 3115611 1580682699.40 151.5410 60.0007 32.0000 1.9869 1.9877 418.0154 418.2251 0.0315 -1.0000 -1.0000 3115674 1580682699.50 151.5410 60.0007 32.0000 1.9868 1.9876 418.0243 418.2343 0.0315 -1.0000 -1.0000 3115752 1580682699.60 151.5372 60.0007 32.0000 1.9864 1.9873 418.0816 418.2901 0.0313 -1.0000 -1.0000 3115814 1580682699.70 151.4823 60.0005 32.0000 1.9866 1.9875 417.9527 418.1616 0.0314 -1.0000 -1.0000 3115877 1580682699.80 151.4823 60.0005 32.0000 1.9879 1.9887 417.8432 418.0528 0.0315 -1.0000 -1.0000 3116127 1580682699.90 151.4823 60.0005 32.0000 1.9869 1.9878 417.8756 418.0842 0.0314 -1.0000 -1.0000 3116190 1580682700.00 151.4823 60.0005 32.0000 1.9872 1.9880 417.9690 418.1785 0.0315 -1.0000 -1.0000 3116252 1580682700.10 151.4823 60.0005 32.0000 1.9868 1.9876 418.0390 418.2476 0.0313 -1.0000 -1.0000 3116314 1580682700.20 151.4823 60.0005 32.0000 1.9872 1.9880 417.9924 418.2025 0.0315 -1.0000 -1.0000 3116377 1580682700.30 151.4823 60.0005 32.0000 1.9866 1.9874 418.0187 418.2283 0.0315 -1.0000 -1.0000 3116627 1580682700.40 151.4877 60.0005 32.0000 1.9868 1.9876 417.9062 418.1156 0.0315 -1.0000 -1.0000 3116689 1580682700.50 151.4881 60.0005 32.0000 1.9877 1.9885 417.8686 418.0781 0.0314 -1.0000 -1.0000 3116752 1580682700.60 151.4881 60.0005 32.0000 1.9876 1.9884 417.8423 418.0511 0.0313 -1.0000 -1.0000 3116830 1580682700.70 151.4881 60.0005 32.0000 1.9875 1.9884 417.7495 417.9583 0.0314 -1.0000 -1.0000 3116893 1580682700.80 151.4881 60.0005 32.0000 1.9866 1.9874 418.0141 418.2229 0.0314 -1.0000 -1.0000 3117971 1580682700.90 151.4884 60.0005 32.0000 1.9876 1.9884 417.8624 418.0721 0.0315 -1.0000 -1.0000 3118049 1580682701.00 151.5026 60.0005 32.0000 1.9877 1.9886 417.8986 418.1076 0.0314 -1.0000 -1.0000 3118096 1580682701.10 151.5026 60.0005 32.0000 1.9880 1.9888 417.7586 417.9687 0.0316 -1.0000 -1.0000 3118158 1580682701.20 151.5026 60.0005 32.0000 1.9874 1.9882 417.8138 418.0240 0.0316 -1.0000 -1.0000 3118236 1580682701.30 151.5026 60.0005 32.0000 1.9869 1.9877 417.9277 418.1386 0.0316 -1.0000 -1.0000 3118299 1580682701.40 151.5026 60.0005 32.0000 1.9869 1.9877 417.9261 418.1357 0.0315 -1.0000 -1.0000 3118393 1580682701.50 151.5026 60.0005 32.0000 1.9864 1.9872 418.0510 418.2608 0.0315 -1.0000 -1.0000 3118455 1580682701.60 151.5026 60.0005 32.0000 1.9868 1.9876 418.0410 418.2508 0.0315 -1.0000 -1.0000 3118518 1580682701.70 151.5026 60.0005 32.0000 1.9866 1.9874 418.0094 418.2193 0.0316 -1.0000 -1.0000 3118596 1580682701.80 151.5026 60.0005 32.0000 1.9877 1.9885 417.9322 418.1421 0.0315 -1.0000 -1.0000 3118658 1580682701.90 151.5026 60.0005 32.0000 1.9885 1.9893 417.8728 418.0824 0.0315 -1.0000 -1.0000 3118721 1580682702.00 151.5026 60.0005 32.0000 1.9863 1.9871 418.0616 418.2714 0.0315 -1.0000 -1.0000 3118799 1580682702.10 151.5042 60.0005 32.0000 1.9861 1.9869 418.0514 418.2615 0.0316 -1.0000 -1.0000 3118861 1580682702.20 151.5345 60.0005 32.0000 1.9866 1.9874 418.0227 418.2323 0.0316 -1.0000 -1.0000 3118924 1580682702.30 151.5437 60.0005 32.0000 1.9875 1.9884 417.9471 418.1580 0.0316 -1.0000 -1.0000 3118986 1580682702.40 151.5437 60.0005 32.0000 1.9877 1.9885 417.7703 417.9801 0.0315 -1.0000 -1.0000 3119064 1580682702.50 151.5437 60.0005 32.0000 1.9879 1.9888 417.8259 418.0349 0.0313 -1.0000 -1.0000 3119111 1580682702.60 151.5437 60.0005 32.0000 1.9877 1.9885 417.7918 418.0006 0.0314 -1.0000 -1.0000 3119189 1580682702.70 151.5437 60.0005 32.0000 1.9869 1.9877 417.9943 418.2039 0.0315 -1.0000 -1.0000 3119252 1580682702.80 151.5437 60.0005 32.0000 1.9867 1.9875 418.0734 418.2830 0.0315 -1.0000 -1.0000 3119877 1580682702.90 151.5437 60.0005 32.0000 1.9867 1.9875 418.0027 418.2128 0.0316 -1.0000 -1.0000 3119955 1580682703.00 151.5437 60.0005 32.0000 1.9874 1.9882 418.0752 418.2847 0.0314 -1.0000 -1.0000 3120018 1580682703.10 151.5437 60.0005 32.0000 1.9880 1.9888 417.7968 418.0059 0.0314 -1.0000 -1.0000 3120080 1580682703.20 151.5397 60.0005 32.0000 1.9880 1.9888 417.8296 418.0387 0.0315 -1.0000 -1.0000 3120158 1580682703.30 151.5305 60.0005 32.0000 1.9871 1.9880 417.9376 418.1475 0.0315 -1.0000 -1.0000 3120221 1580682703.40 151.5305 60.0005 32.0000 1.9871 1.9880 418.0824 418.2926 0.0315 -1.0000 -1.0000 3120284 1580682703.50 151.5305 60.0005 32.0000 1.9876 1.9885 417.9778 418.1882 0.0316 -1.0000 -1.0000 3120361 1580682703.60 151.5305 60.0005 32.0000 1.9878 1.9886 417.9405 418.1506 0.0315 -1.0000 -1.0000 3120424 1580682703.70 151.5305 60.0005 32.0000 1.9879 1.9887 417.8474 418.0577 0.0315 -1.0000 -1.0000 3120502 1580682703.80 151.5305 60.0005 32.0000 1.9888 1.9897 417.8433 418.0531 0.0316 -1.0000 -1.0000 3120580 1580682703.90 151.4681 60.0005 32.0000 1.9872 1.9880 417.8883 418.0986 0.0316 -1.0000 -1.0000 3120643 1580682704.00 151.4681 60.0005 32.0000 1.9870 1.9879 417.9090 418.1190 0.0315 -1.0000 -1.0000 3120705 1580682704.10 151.4681 60.0005 32.0000 1.9866 1.9874 418.0185 418.2284 0.0315 -1.0000 -1.0000 3120783 1580682704.20 151.4681 60.0005 32.0000 1.9872 1.9881 418.0163 418.2253 0.0314 -1.0000 -1.0000 3120846 1580682704.30 151.4681 60.0005 32.0000 1.9877 1.9886 417.8184 418.0287 0.0316 -1.0000 -1.0000 3120924 1580682704.40 151.4300 60.0005 32.0000 1.9873 1.9881 417.7802 417.9896 0.0314 -1.0000 -1.0000 3120971 1580682704.50 151.4279 60.0006 32.0000 1.9877 1.9885 417.9748 418.1842 0.0315 -1.0000 -1.0000 3121033 1580682704.60 151.5400 60.0011 32.0000 1.9866 1.9874 418.0337 418.2426 0.0314 -1.0000 -1.0000 3121111 1580682704.70 151.5400 60.0011 32.0000 1.9863 1.9871 418.0659 418.2755 0.0314 -1.0000 -1.0000 3121174 1580682704.80 151.5400 60.0011 32.0000 1.9862 1.9871 418.1188 418.3293 0.0316 -1.0000 -1.0000 3121236 1580682704.90 151.5400 60.0011 32.0000 1.9882 1.9890 417.9305 418.1397 0.0314 -1.0000 -1.0000 3121377 1580682705.00 151.5400 60.0011 32.0000 1.9876 1.9884 417.7994 418.0085 0.0314 -1.0000 -1.0000 3121439 1580682705.10 151.5400 60.0011 32.0000 1.9876 1.9884 417.9285 418.1373 0.0313 -1.0000 -1.0000 3121502 1580682705.20 151.5400 60.0011 32.0000 1.9873 1.9882 417.8538 418.0629 0.0315 -1.0000 -1.0000 3121580 1580682705.30 151.5400 60.0011 32.0000 1.9875 1.9883 417.9416 418.1515 0.0314 -1.0000 -1.0000 3121643 1580682705.40 151.5400 60.0011 32.0000 1.9873 1.9881 418.0605 418.2695 0.0314 -1.0000 -1.0000 3121861 1580682705.50 151.4211 60.0011 32.0000 1.9878 1.9886 417.9938 418.2026 0.0314 -1.0000 -1.0000 3121939 1580682705.60 151.4211 60.0011 32.0000 1.9877 1.9885 417.9768 418.1861 0.0315 -1.0000 -1.0000 3122002 1580682705.70 151.4211 60.0011 32.0000 1.9872 1.9880 417.7379 417.9470 0.0314 -1.0000 -1.0000 3122080 1580682705.80 151.4211 60.0011 32.0000 1.9880 1.9889 417.9343 418.1437 0.0315 -1.0000 -1.0000 3122143 1580682705.90 151.4211 60.0011 32.0000 1.9872 1.9880 417.9721 418.1814 0.0314 -1.0000 -1.0000 3122205 1580682706.00 151.4287 60.0011 32.0000 1.9866 1.9874 418.0807 418.2901 0.0314 -1.0000 -1.0000 3122284 1580682706.10 151.4842 60.0011 32.0000 1.9878 1.9886 418.1557 418.3655 0.0316 -1.0000 -1.0000 3122346 1580682706.20 151.4842 60.0011 32.0000 1.9873 1.9882 418.0850 418.2942 0.0314 -1.0000 -1.0000 3122408 1580682706.30 151.4842 60.0011 32.0000 1.9873 1.9881 418.1090 418.3186 0.0316 -1.0000 -1.0000 3122471 1580682706.40 151.4842 60.0011 32.0000 1.9870 1.9878 417.9616 418.1719 0.0315 -1.0000 -1.0000 3122533 1580682706.50 151.4842 60.0011 32.0000 1.9879 1.9887 417.8871 418.0979 0.0316 -1.0000 -1.0000 3123127 1580682706.60 151.4627 60.0011 32.0000 1.9874 1.9882 417.8842 418.0933 0.0314 -1.0000 -1.0000 3123205 1580682706.70 151.4585 60.0011 32.0000 1.9868 1.9876 417.9672 418.1772 0.0316 -1.0000 -1.0000 3123268 1580682706.80 151.4585 60.0011 32.0000 1.9871 1.9879 418.1123 418.3224 0.0316 -1.0000 -1.0000 3123330 1580682706.90 151.4585 60.0011 32.0000 1.9867 1.9875 418.0819 418.2920 0.0315 -1.0000 -1.0000 3123408 1580682707.00 151.4585 60.0011 32.0000 1.9869 1.9877 418.0845 418.2942 0.0315 -1.0000 -1.0000 3123471 1580682707.10 151.4585 60.0011 32.0000 1.9869 1.9877 418.0575 418.2670 0.0314 -1.0000 -1.0000 3123533 1580682707.20 151.4796 60.0011 32.0000 1.9881 1.9889 417.9704 418.1801 0.0315 -1.0000 -1.0000 3123611 1580682707.30 151.4771 60.0011 32.0000 1.9883 1.9892 417.8199 418.0301 0.0315 -1.0000 -1.0000 3123674 1580682707.40 151.4771 60.0011 32.0000 1.9880 1.9889 417.8135 418.0227 0.0314 -1.0000 -1.0000 3123736 1580682707.50 151.4771 60.0011 32.0000 1.9881 1.9890 417.9412 418.1515 0.0316 -1.0000 -1.0000 3124049 1580682707.60 151.4771 60.0011 32.0000 1.9872 1.9880 417.9772 418.1859 0.0314 -1.0000 -1.0000 3124111 1580682707.70 151.4834 60.0011 32.0000 1.9877 1.9885 418.0269 418.2365 0.0314 -1.0000 -1.0000 3124174 1580682707.80 151.4834 60.0011 32.0000 1.9874 1.9882 417.9306 418.1408 0.0316 -1.0000 -1.0000 3124236 1580682707.90 151.4834 60.0011 32.0000 1.9880 1.9889 417.7924 418.0024 0.0315 -1.0000 -1.0000 3124314 1580682708.00 151.4834 60.0011 32.0000 1.9885 1.9893 417.7765 417.9861 0.0315 -1.0000 -1.0000 3124408 1580682708.10 151.4834 60.0011 32.0000 1.9881 1.9889 417.8784 418.0888 0.0316 -1.0000 -1.0000 3124471 1580682708.20 151.4788 60.0011 32.0000 1.9871 1.9879 417.9886 418.1989 0.0315 -1.0000 -1.0000 3124533 1580682708.30 151.4549 60.0011 32.0000 1.9868 1.9877 418.1064 418.3162 0.0315 -1.0000 -1.0000 3124611 1580682708.40 151.4549 60.0011 32.0000 1.9870 1.9878 418.0308 418.2409 0.0315 -1.0000 -1.0000 3124674 1580682708.50 151.4549 60.0011 32.0000 1.9866 1.9875 418.0190 418.2290 0.0315 -1.0000 -1.0000 3125361 1580682708.60 151.4549 60.0011 32.0000 1.9874 1.9883 417.8427 418.0522 0.0314 -1.0000 -1.0000 3125439 1580682708.70 151.4549 60.0011 32.0000 1.9876 1.9884 417.8636 418.0740 0.0316 -1.0000 -1.0000 3125502 1580682708.80 151.4554 60.0011 32.0000 1.9872 1.9881 417.8300 418.0386 0.0313 -1.0000 -1.0000 3125564 1580682708.90 151.4644 60.0011 32.0000 1.9867 1.9875 418.0001 418.2089 0.0314 -1.0000 -1.0000 3125643 1580682709.00 151.4644 60.0011 32.0000 1.9867 1.9875 417.9963 418.2059 0.0315 -1.0000 -1.0000 3125705 1580682709.10 151.4644 60.0011 32.0000 1.9877 1.9885 417.9580 418.1684 0.0317 -1.0000 -1.0000 3125768 1580682709.20 151.4644 60.0011 32.0000 1.9881 1.9890 417.8784 418.0881 0.0314 -1.0000 -1.0000 3125846 1580682709.30 151.4644 60.0011 32.0000 1.9881 1.9889 417.8548 418.0645 0.0315 -1.0000 -1.0000 3125909 1580682709.40 151.4264 60.0011 32.0000 1.9881 1.9889 417.8133 418.0232 0.0316 -1.0000 -1.0000 3125971 1580682709.50 151.4195 60.0011 32.0000 1.9877 1.9885 417.8250 418.0349 0.0315 -1.0000 -1.0000 3126033 1580682709.60 151.4195 60.0011 32.0000 1.9876 1.9885 417.9550 418.1649 0.0316 -1.0000 -1.0000 3126111 1580682709.70 151.4195 60.0011 32.0000 1.9870 1.9878 418.0021 418.2125 0.0315 -1.0000 -1.0000 3126190 1580682709.80 151.4195 60.0011 32.0000 1.9880 1.9888 417.8513 418.0604 0.0314 -1.0000 -1.0000 3126252 1580682709.90 151.4195 60.0011 32.0000 1.9877 1.9885 417.8585 418.0686 0.0315 -1.0000 -1.0000 3126314 1580682710.00 151.4270 59.9997 32.0000 1.9873 1.9881 417.7804 417.9901 0.0315 -1.0000 -1.0000 3126377 1580682710.10 151.4270 59.9997 32.0000 1.9868 1.9876 417.9271 418.1371 0.0315 -1.0000 -1.0000 3126439 1580682710.20 151.4270 59.9997 32.0000 1.9871 1.9879 418.0746 418.2855 0.0316 -1.0000 -1.0000 3126502 1580682710.30 151.4270 59.9997 32.0000 1.9870 1.9878 418.0520 418.2618 0.0315 -1.0000 -1.0000 3126580 1580682710.40 151.4270 59.9997 32.0000 1.9871 1.9879 418.0806 418.2911 0.0316 -1.0000 -1.0000 3126643 1580682710.50 151.4270 59.9997 32.0000 1.9874 1.9883 417.9503 418.1592 0.0313 -1.0000 -1.0000 3126705 1580682710.60 151.4637 59.9997 32.0000 1.9880 1.9888 417.8301 418.0392 0.0315 -1.0000 -1.0000 3127409 1580682710.70 151.4913 59.9997 32.0000 1.9884 1.9892 417.8688 418.0795 0.0316 -1.0000 -1.0000 3127471 1580682710.80 151.4913 59.9997 32.0000 1.9889 1.9897 417.9563 418.1663 0.0315 -1.0000 -1.0000 3127533 1580682710.90 151.4913 59.9997 32.0000 1.9872 1.9880 418.0137 418.2232 0.0315 -1.0000 -1.0000 3127611 1580682711.00 151.4913 59.9997 32.0000 1.9879 1.9887 417.9838 418.1940 0.0316 -1.0000 -1.0000 3127674 1580682711.10 151.4913 59.9997 32.0000 1.9880 1.9888 417.9587 418.1692 0.0316 -1.0000 -1.0000 3127987 1580682711.20 151.4006 59.9997 32.0000 1.9884 1.9892 417.8807 418.0912 0.0316 -1.0000 -1.0000 3128049 1580682711.30 151.4006 59.9997 32.0000 1.9882 1.9891 417.9408 418.1513 0.0316 -1.0000 -1.0000 3128111 1580682711.40 151.4006 59.9997 32.0000 1.9877 1.9885 417.9530 418.1619 0.0314 -1.0000 -1.0000 3128174 1580682711.50 151.4006 59.9997 32.0000 1.9867 1.9875 417.9666 418.1765 0.0316 -1.0000 -1.0000 3128252 1580682711.60 151.4006 59.9997 32.0000 1.9871 1.9880 418.0502 418.2598 0.0314 -1.0000 -1.0000 3128314 1580682711.70 151.4055 59.9997 32.0000 1.9879 1.9888 417.9585 418.1681 0.0315 -1.0000 -1.0000 3128393 1580682711.80 151.4287 59.9997 32.0000 1.9883 1.9892 417.9974 418.2069 0.0314 -1.0000 -1.0000 3128455 1580682711.90 151.4287 59.9997 32.0000 1.9881 1.9889 417.7536 417.9635 0.0315 -1.0000 -1.0000 3128518 1580682712.00 151.4287 59.9997 32.0000 1.9870 1.9878 418.0893 418.2990 0.0315 -1.0000 -1.0000 3128596 1580682712.10 151.4287 59.9997 32.0000 1.9870 1.9878 418.0828 418.2924 0.0315 -1.0000 -1.0000 3128658 1580682712.20 151.4287 59.9997 32.0000 1.9872 1.9880 418.1037 418.3139 0.0315 -1.0000 -1.0000 3128721 1580682712.30 151.4287 59.9997 32.0000 1.9880 1.9888 417.9949 418.2047 0.0315 -1.0000 -1.0000 3128799 1580682712.40 151.4287 59.9997 32.0000 1.9881 1.9889 417.8427 418.0524 0.0314 -1.0000 -1.0000 3128846 1580682712.50 151.4287 59.9997 32.0000 1.9882 1.9890 417.8732 418.0811 0.0312 -1.0000 -1.0000 3128924 1580682712.60 151.4287 59.9997 32.0000 1.9866 1.9874 417.8254 418.0341 0.0314 -1.0000 -1.0000 3129143 1580682712.70 151.4287 59.9997 32.0000 1.9874 1.9882 417.9106 418.1196 0.0314 -1.0000 -1.0000 3129205 1580682712.80 151.4434 59.9997 32.0000 1.9870 1.9878 418.1336 418.3433 0.0315 -1.0000 -1.0000 3129268 1580682712.90 151.4745 59.9997 32.0000 1.9876 1.9884 418.0501 418.2603 0.0315 -1.0000 -1.0000 3129346 1580682713.00 151.4745 59.9997 32.0000 1.9881 1.9890 417.9577 418.1667 0.0314 -1.0000 -1.0000 3129409 1580682713.10 151.4745 59.9997 32.0000 1.9876 1.9884 417.8969 418.1064 0.0315 -1.0000 -1.0000 3129471 1580682713.20 151.4745 59.9997 32.0000 1.9873 1.9882 417.9584 418.1684 0.0315 -1.0000 -1.0000 3129909 1580682713.30 151.4745 59.9997 32.0000 1.9880 1.9888 418.0266 418.2362 0.0315 -1.0000 -1.0000 3129971 1580682713.40 151.4737 59.9997 32.0000 1.9870 1.9878 418.0397 418.2499 0.0315 -1.0000 -1.0000 3130033 1580682713.50 151.4713 59.9997 32.0000 1.9879 1.9887 417.9424 418.1527 0.0315 -1.0000 -1.0000 3130111 1580682713.60 151.4713 59.9997 32.0000 1.9881 1.9889 417.9410 418.1505 0.0315 -1.0000 -1.0000 3130174 1580682713.70 151.4713 59.9997 32.0000 1.9886 1.9894 417.8857 418.0954 0.0315 -1.0000 -1.0000 3130408 1580682713.80 151.4713 59.9997 32.0000 1.9880 1.9888 417.9126 418.1228 0.0315 -1.0000 -1.0000 3130471 1580682713.90 151.4713 59.9997 32.0000 1.9877 1.9885 417.9649 418.1749 0.0316 -1.0000 -1.0000 3130533 1580682714.00 151.4825 59.9997 32.0000 1.9873 1.9881 418.0609 418.2712 0.0315 -1.0000 -1.0000 3130596 1580682714.10 151.4825 59.9997 32.0000 1.9871 1.9880 418.1132 418.3225 0.0315 -1.0000 -1.0000 3130658 1580682714.20 151.4825 59.9997 32.0000 1.9871 1.9879 417.9913 418.2014 0.0316 -1.0000 -1.0000 3130861 1580682714.30 151.4825 59.9997 32.0000 1.9883 1.9892 417.8354 418.0449 0.0314 -1.0000 -1.0000 3130924 1580682714.40 151.4825 59.9997 32.0000 1.9881 1.9889 417.8991 418.1086 0.0315 -1.0000 -1.0000 3130986 1580682714.50 151.5108 59.9997 32.0000 1.9882 1.9891 418.0126 418.2226 0.0315 -1.0000 -1.0000 3131049 1580682714.60 151.5221 59.9997 32.0000 1.9876 1.9884 418.0789 418.2895 0.0316 -1.0000 -1.0000 3131127 1580682714.70 151.5221 59.9997 32.0000 1.9877 1.9885 418.0908 418.3012 0.0316 -1.0000 -1.0000 3131361 1580682714.80 151.5221 59.9997 32.0000 1.9880 1.9888 418.0423 418.2526 0.0315 -1.0000 -1.0000 3131424 1580682714.90 151.5221 59.9997 32.0000 1.9879 1.9888 418.0211 418.2321 0.0317 -1.0000 -1.0000 3131487 1580682715.00 151.5221 59.9997 32.0000 1.9880 1.9888 417.7269 417.9367 0.0315 -1.0000 -1.0000 3131549 1580682715.10 151.4478 60.0006 32.0000 1.9878 1.9886 417.7477 417.9571 0.0315 -1.0000 -1.0000 3131611 1580682715.20 151.4478 60.0006 32.0000 1.9878 1.9886 417.8189 418.0287 0.0315 -1.0000 -1.0000 3132361 1580682715.30 151.4478 60.0006 32.0000 1.9877 1.9886 417.9606 418.1697 0.0314 -1.0000 -1.0000 3132424 1580682715.40 151.4478 60.0006 32.0000 1.9874 1.9882 418.0403 418.2504 0.0316 -1.0000 -1.0000 3132502 1580682715.50 151.4478 60.0006 32.0000 1.9877 1.9886 417.9909 418.2012 0.0315 -1.0000 -1.0000 3132564 1580682715.60 151.4492 60.0006 32.0000 1.9878 1.9887 417.8559 418.0657 0.0315 -1.0000 -1.0000 3132627 1580682715.70 151.4639 60.0006 32.0000 1.9884 1.9893 417.8961 418.1055 0.0314 -1.0000 -1.0000 3132705 1580682715.80 151.4639 60.0006 32.0000 1.9881 1.9889 417.9346 418.1441 0.0315 -1.0000 -1.0000 3132768 1580682715.90 151.4639 60.0006 32.0000 1.9869 1.9877 418.0336 418.2435 0.0315 -1.0000 -1.0000 3132830 1580682716.00 151.4639 60.0006 32.0000 1.9879 1.9887 418.1537 418.3630 0.0314 -1.0000 -1.0000 3132908 1580682716.10 151.4639 60.0006 32.0000 1.9877 1.9886 417.9994 418.2087 0.0314 -1.0000 -1.0000 3132971 1580682716.20 151.4467 60.0006 32.0000 1.9879 1.9887 417.9806 418.1900 0.0314 -1.0000 -1.0000 3133033 1580682716.30 151.4208 60.0006 32.0000 1.9886 1.9894 417.8637 418.0725 0.0314 -1.0000 -1.0000 3133111 1580682716.40 151.4208 60.0006 32.0000 1.9882 1.9890 418.0344 418.2440 0.0315 -1.0000 -1.0000 3133174 1580682716.50 151.4208 60.0006 32.0000 1.9879 1.9887 418.0499 418.2603 0.0316 -1.0000 -1.0000 3133236 1580682716.60 151.4208 60.0006 32.0000 1.9873 1.9881 418.0415 418.2511 0.0314 -1.0000 -1.0000 3133299 1580682716.70 151.4208 60.0006 32.0000 1.9867 1.9875 418.1310 418.3406 0.0315 -1.0000 -1.0000 3133361 1580682716.80 151.4785 60.0006 32.0000 1.9874 1.9882 418.0531 418.2630 0.0315 -1.0000 -1.0000 3133439 1580682716.90 151.4785 60.0006 32.0000 1.9883 1.9891 417.9441 418.1551 0.0316 -1.0000 -1.0000 3133518 1580682717.00 151.4785 60.0006 32.0000 1.9881 1.9889 417.9619 418.1711 0.0314 -1.0000 -1.0000 3133580 1580682717.10 151.4785 60.0006 32.0000 1.9886 1.9894 417.8536 418.0629 0.0315 -1.0000 -1.0000 3133643 1580682717.20 151.4785 60.0006 32.0000 1.9877 1.9885 417.9459 418.1561 0.0316 -1.0000 -1.0000 3133721 1580682717.30 151.4785 60.0006 32.0000 1.9873 1.9881 418.0299 418.2403 0.0316 -1.0000 -1.0000 3133784 1580682717.40 151.4785 60.0006 32.0000 1.9865 1.9873 418.0592 418.2688 0.0315 -1.0000 -1.0000 3133846 1580682717.50 151.4785 60.0006 32.0000 1.9874 1.9882 418.0640 418.2739 0.0314 -1.0000 -1.0000 3133908 1580682717.60 151.4785 60.0006 32.0000 1.9880 1.9888 417.8748 418.0840 0.0315 -1.0000 -1.0000 3133971 1580682717.70 151.4785 60.0006 32.0000 1.9877 1.9886 417.9288 418.1384 0.0314 -1.0000 -1.0000 3134049 1580682717.80 151.4785 60.0006 32.0000 1.9878 1.9887 417.9095 418.1192 0.0315 -1.0000 -1.0000 3134393 1580682717.90 151.4785 60.0006 32.0000 1.9877 1.9885 418.0848 418.2946 0.0315 -1.0000 -1.0000 3134455 1580682718.00 151.4775 60.0006 32.0000 1.9873 1.9882 418.1369 418.3467 0.0315 -1.0000 -1.0000 3134518 1580682718.10 151.4775 60.0006 32.0000 1.9872 1.9880 418.0763 418.2865 0.0315 -1.0000 -1.0000 3134580 1580682718.20 151.4775 60.0006 32.0000 1.9880 1.9888 418.0863 418.2958 0.0314 -1.0000 -1.0000 3134643 1580682718.30 151.4775 60.0006 32.0000 1.9885 1.9893 417.9381 418.1480 0.0315 -1.0000 -1.0000 3134893 1580682718.40 151.4775 60.0006 32.0000 1.9880 1.9888 417.8503 418.0593 0.0314 -1.0000 -1.0000 3134955 1580682718.50 151.5455 60.0006 32.0000 1.9879 1.9888 417.9801 418.1898 0.0315 -1.0000 -1.0000 3135018 1580682718.60 151.5591 60.0006 32.0000 1.9876 1.9884 418.0193 418.2291 0.0315 -1.0000 -1.0000 3135096 1580682718.70 151.5591 60.0006 32.0000 1.9885 1.9893 417.9767 418.1868 0.0316 -1.0000 -1.0000 3135158 1580682718.80 151.5591 60.0006 32.0000 1.9885 1.9893 417.8534 418.0633 0.0315 -1.0000 -1.0000 3135393 1580682718.90 151.5591 60.0006 32.0000 1.9885 1.9893 417.7901 418.0003 0.0316 -1.0000 -1.0000 3135455 1580682719.00 151.5548 60.0006 32.0000 1.9877 1.9885 417.8075 418.0175 0.0316 -1.0000 -1.0000 3135518 1580682719.10 151.4884 60.0006 32.0000 1.9872 1.9880 417.9269 418.1359 0.0313 -1.0000 -1.0000 3135596 1580682719.20 151.4884 60.0006 32.0000 1.9875 1.9883 418.0459 418.2563 0.0315 -1.0000 -1.0000 3135658 1580682719.30 151.4884 60.0006 32.0000 1.9872 1.9881 418.0789 418.2889 0.0316 -1.0000 -1.0000 3136393 1580682719.40 151.4884 60.0006 32.0000 1.9877 1.9886 418.0308 418.2406 0.0314 -1.0000 -1.0000 3136455 1580682719.50 151.4884 60.0006 32.0000 1.9880 1.9888 417.9912 418.2008 0.0314 -1.0000 -1.0000 3136533 1580682719.60 151.4842 60.0010 32.0000 1.9881 1.9889 417.8710 418.0804 0.0315 -1.0000 -1.0000 3136596 1580682719.70 151.4842 60.0010 32.0000 1.9878 1.9886 417.8847 418.0951 0.0316 -1.0000 -1.0000 3136674 1580682719.80 151.4842 60.0010 32.0000 1.9876 1.9884 418.1566 418.3649 0.0313 -1.0000 -1.0000 3136736 1580682719.90 151.4842 60.0010 32.0000 1.9880 1.9888 418.1165 418.3259 0.0313 -1.0000 -1.0000 3136799 1580682720.00 151.4842 60.0010 32.0000 1.9876 1.9884 418.0675 418.2770 0.0315 -1.0000 -1.0000 3136861 1580682720.10 151.4842 60.0010 32.0000 1.9879 1.9887 418.0574 418.2679 0.0316 -1.0000 -1.0000 3136924 1580682720.20 151.4842 60.0010 32.0000 1.9876 1.9884 417.8739 418.0835 0.0315 -1.0000 -1.0000 3136986 1580682720.30 151.4854 60.0010 32.0000 1.9885 1.9893 417.8590 418.0696 0.0316 -1.0000 -1.0000 3137064 1580682720.40 151.4854 60.0010 32.0000 1.9886 1.9895 417.9433 418.1532 0.0315 -1.0000 -1.0000 3137143 1580682720.50 151.4854 60.0010 32.0000 1.9878 1.9886 417.9488 418.1591 0.0316 -1.0000 -1.0000 3137205 1580682720.60 151.4854 60.0010 32.0000 1.9874 1.9882 418.0762 418.2868 0.0315 -1.0000 -1.0000 3137283 1580682720.70 151.4854 60.0010 32.0000 1.9873 1.9881 418.0315 418.2400 0.0313 -1.0000 -1.0000 3137346 1580682720.80 151.4665 60.0010 32.0000 1.9874 1.9882 418.1122 418.3220 0.0316 -1.0000 -1.0000 3137408 1580682720.90 151.4652 60.0010 32.0000 1.9884 1.9892 417.8497 418.0593 0.0315 -1.0000 -1.0000 3137471 1580682721.00 151.4652 60.0010 32.0000 1.9886 1.9895 417.8293 418.0389 0.0315 -1.0000 -1.0000 3137533 1580682721.10 151.4652 60.0010 32.0000 1.9880 1.9888 417.8727 418.0829 0.0315 -1.0000 -1.0000 3137596 1580682721.20 151.4652 60.0010 32.0000 1.9876 1.9884 418.0157 418.2252 0.0315 -1.0000 -1.0000 3137674 1580682721.30 151.4652 60.0010 32.0000 1.9871 1.9879 418.0554 418.2651 0.0315 -1.0000 -1.0000 3137736 1580682721.40 151.4652 60.0010 32.0000 1.9876 1.9884 418.1377 418.3475 0.0315 -1.0000 -1.0000 3137861 1580682721.50 151.4652 60.0010 32.0000 1.9883 1.9891 418.0599 418.2701 0.0316 -1.0000 -1.0000 3137939 1580682721.60 151.4652 60.0010 32.0000 1.9891 1.9900 417.9655 418.1760 0.0315 -1.0000 -1.0000 3138002 1580682721.70 151.4652 60.0010 32.0000 1.9879 1.9888 417.8149 418.0242 0.0314 -1.0000 -1.0000 3138080 1580682721.80 151.4652 60.0010 32.0000 1.9883 1.9891 417.8050 418.0156 0.0316 -1.0000 -1.0000 3138143 1580682721.90 151.4652 60.0010 32.0000 1.9873 1.9881 417.9564 418.1662 0.0315 -1.0000 -1.0000 3138377 1580682722.00 151.4921 60.0010 32.0000 1.9883 1.9891 417.9900 418.1991 0.0314 -1.0000 -1.0000 3138439 1580682722.10 151.4935 60.0010 32.0000 1.9885 1.9893 417.9528 418.1627 0.0315 -1.0000 -1.0000 3138518 1580682722.20 151.4935 60.0010 32.0000 1.9886 1.9894 417.8670 418.0766 0.0314 -1.0000 -1.0000 3138580 1580682722.30 151.4935 60.0010 32.0000 1.9886 1.9894 417.8796 418.0893 0.0316 -1.0000 -1.0000 3138643 1580682722.40 151.4935 60.0010 32.0000 1.9874 1.9882 418.0804 418.2897 0.0314 -1.0000 -1.0000 3138877 1580682722.50 151.4907 60.0010 32.0000 1.9882 1.9890 418.1516 418.3621 0.0316 -1.0000 -1.0000 3138939 1580682722.60 151.4741 60.0010 32.0000 1.9877 1.9886 418.0974 418.3070 0.0314 -1.0000 -1.0000 3139018 1580682722.70 151.4741 60.0010 32.0000 1.9886 1.9894 418.0158 418.2252 0.0314 -1.0000 -1.0000 3139080 1580682722.80 151.4741 60.0010 32.0000 1.9887 1.9895 417.9029 418.1124 0.0315 -1.0000 -1.0000 3139143 1580682722.90 151.4741 60.0010 32.0000 1.9884 1.9892 417.9597 418.1694 0.0314 -1.0000 -1.0000 3139393 1580682723.00 151.4741 60.0010 32.0000 1.9883 1.9891 418.0461 418.2556 0.0315 -1.0000 -1.0000 3139455 1580682723.10 151.5110 60.0010 32.0000 1.9878 1.9886 417.9928 418.2025 0.0315 -1.0000 -1.0000 3139518 1580682723.20 151.5126 60.0010 32.0000 1.9880 1.9888 417.9139 418.1238 0.0315 -1.0000 -1.0000 3139580 1580682723.30 151.5126 60.0010 32.0000 1.9883 1.9892 417.9161 418.1261 0.0316 -1.0000 -1.0000 3139643 1580682723.40 151.5126 60.0010 32.0000 1.9892 1.9901 417.8941 418.1042 0.0315 -1.0000 -1.0000 3139705 1580682723.50 151.5126 60.0010 32.0000 1.9878 1.9886 417.8880 418.0981 0.0316 -1.0000 -1.0000 3139893 1580682723.60 151.5020 60.0010 32.0000 1.9875 1.9884 417.9980 418.2070 0.0314 -1.0000 -1.0000 3139955 1580682723.70 151.4543 60.0010 32.0000 1.9875 1.9884 418.1335 418.3443 0.0316 -1.0000 -1.0000 3140033 1580682723.80 151.4543 60.0010 32.0000 1.9879 1.9887 418.0772 418.2873 0.0315 -1.0000 -1.0000 3140096 1580682723.90 151.4543 60.0010 32.0000 1.9878 1.9887 417.8721 418.0819 0.0315 -1.0000 -1.0000 3140174 1580682724.00 151.4543 60.0010 32.0000 1.9886 1.9894 417.7948 418.0027 0.0313 -1.0000 -1.0000 3140439 1580682724.10 151.4543 60.0010 32.0000 1.9878 1.9886 417.9447 418.1540 0.0315 -1.0000 -1.0000 3140502 1580682724.20 151.4885 60.0010 32.0000 1.9877 1.9885 417.9368 418.1461 0.0314 -1.0000 -1.0000 3140564 1580682724.30 151.4885 60.0010 32.0000 1.9883 1.9891 417.9713 418.1802 0.0314 -1.0000 -1.0000 3140627 1580682724.40 151.4885 60.0010 32.0000 1.9879 1.9888 417.9076 418.1172 0.0314 -1.0000 -1.0000 3140689 1580682724.50 151.4885 60.0010 32.0000 1.9887 1.9895 417.8582 418.0675 0.0314 -1.0000 -1.0000 3140877 1580682724.60 151.4885 60.0010 32.0000 1.9882 1.9890 417.8795 418.0897 0.0315 -1.0000 -1.0000 3140939 1580682724.70 151.5044 60.0008 32.0000 1.9874 1.9883 417.9585 418.1677 0.0313 -1.0000 -1.0000 3141002 1580682724.80 151.5142 60.0006 32.0000 1.9876 1.9884 417.9458 418.1559 0.0316 -1.0000 -1.0000 3141080 1580682724.90 151.5142 60.0006 32.0000 1.9874 1.9882 418.1700 418.3795 0.0316 -1.0000 -1.0000 3141143 1580682725.00 151.5142 60.0006 32.0000 1.9882 1.9890 418.0508 418.2616 0.0316 -1.0000 -1.0000 3141377 1580682725.10 151.5142 60.0006 32.0000 1.9883 1.9892 418.0013 418.2106 0.0314 -1.0000 -1.0000 3141439 1580682725.20 151.5142 60.0006 32.0000 1.9884 1.9892 417.9515 418.1609 0.0315 -1.0000 -1.0000 3141502 1580682725.30 151.5796 60.0006 32.0000 1.9883 1.9891 417.8264 418.0353 0.0313 -1.0000 -1.0000 3141580 1580682725.40 151.5796 60.0006 32.0000 1.9882 1.9890 418.0081 418.2177 0.0315 -1.0000 -1.0000 3141627 1580682725.50 151.5796 60.0006 32.0000 1.9877 1.9885 418.0542 418.2641 0.0315 -1.0000 -1.0000 3141924 1580682725.60 151.5796 60.0006 32.0000 1.9872 1.9880 418.0978 418.3072 0.0314 -1.0000 -1.0000 3141987 1580682725.70 151.5796 60.0006 32.0000 1.9880 1.9889 417.9642 418.1736 0.0314 -1.0000 -1.0000 3142064 1580682725.80 151.5796 60.0006 32.0000 1.9879 1.9887 417.9591 418.1690 0.0315 -1.0000 -1.0000 3142127 1580682725.90 151.5796 60.0006 32.0000 1.9877 1.9885 417.8913 418.1003 0.0313 -1.0000 -1.0000 3142189 1580682726.00 151.5796 60.0006 32.0000 1.9884 1.9892 417.8407 418.0495 0.0313 -1.0000 -1.0000 3142252 1580682726.10 151.5094 60.0006 32.0000 1.9885 1.9893 417.8648 418.0734 0.0314 -1.0000 -1.0000 3142408 1580682726.20 151.5094 60.0006 32.0000 1.9873 1.9881 417.9915 418.2002 0.0313 -1.0000 -1.0000 3142471 1580682726.30 151.5094 60.0006 32.0000 1.9872 1.9880 417.9704 418.1805 0.0315 -1.0000 -1.0000 3142549 1580682726.40 151.5094 60.0006 32.0000 1.9871 1.9879 418.0480 418.2574 0.0314 -1.0000 -1.0000 3142596 1580682726.50 151.5094 60.0006 32.0000 1.9876 1.9884 417.9096 418.1191 0.0315 -1.0000 -1.0000 3142658 1580682726.60 151.5094 60.0006 32.0000 1.9882 1.9890 417.8851 418.0950 0.0315 -1.0000 -1.0000 3143111 1580682726.70 151.5094 60.0006 32.0000 1.9880 1.9888 417.8347 418.0448 0.0316 -1.0000 -1.0000 3143174 1580682726.80 151.5094 60.0006 32.0000 1.9865 1.9873 417.9627 418.1728 0.0315 -1.0000 -1.0000 3143236 1580682726.90 151.5463 60.0006 32.0000 1.9875 1.9883 418.0444 418.2536 0.0314 -1.0000 -1.0000 3143314 1580682727.00 151.5596 60.0006 32.0000 1.9883 1.9892 418.0984 418.3083 0.0315 -1.0000 -1.0000 3143377 1580682727.10 151.5596 60.0006 32.0000 1.9888 1.9896 418.1172 418.3263 0.0314 -1.0000 -1.0000 3143439 1580682727.20 151.5596 60.0006 32.0000 1.9885 1.9894 417.9426 418.1517 0.0314 -1.0000 -1.0000 3143502 1580682727.30 151.5596 60.0006 32.0000 1.9879 1.9887 417.7880 417.9974 0.0314 -1.0000 -1.0000 3143564 1580682727.40 151.5196 60.0006 32.0000 1.9877 1.9886 417.8748 418.0850 0.0316 -1.0000 -1.0000 3143627 1580682727.50 151.4832 60.0006 32.0000 1.9881 1.9890 417.9258 418.1355 0.0316 -1.0000 -1.0000 3143705 1580682727.60 151.4832 60.0006 32.0000 1.9875 1.9883 418.0023 418.2120 0.0314 -1.0000 -1.0000 3143924 1580682727.70 151.4832 60.0006 32.0000 1.9884 1.9892 417.9302 418.1386 0.0313 -1.0000 -1.0000 3143987 1580682727.80 151.4832 60.0006 32.0000 1.9881 1.9889 417.8619 418.0714 0.0314 -1.0000 -1.0000 3144049 1580682727.90 151.4832 60.0006 32.0000 1.9882 1.9890 417.8127 418.0220 0.0315 -1.0000 -1.0000 3144127 1580682728.00 151.5490 60.0006 32.0000 1.9883 1.9891 417.8734 418.0831 0.0315 -1.0000 -1.0000 3144284 1580682728.10 151.5490 60.0006 32.0000 1.9880 1.9888 417.9505 418.1600 0.0314 -1.0000 -1.0000 3144486 1580682728.20 151.5490 60.0006 32.0000 1.9874 1.9882 418.0654 418.2739 0.0313 -1.0000 -1.0000 3144549 1580682728.30 151.5490 60.0006 32.0000 1.9879 1.9887 418.0404 418.2502 0.0314 -1.0000 -1.0000 3144611 1580682728.40 151.5490 60.0006 32.0000 1.9877 1.9885 418.0042 418.2121 0.0313 -1.0000 -1.0000 3144674 1580682728.50 151.5242 60.0006 32.0000 1.9887 1.9895 417.8677 418.0772 0.0315 -1.0000 -1.0000 3144736 1580682728.60 151.5242 60.0006 32.0000 1.9883 1.9891 417.9166 418.1268 0.0316 -1.0000 -1.0000 3145487 1580682728.70 151.5242 60.0006 32.0000 1.9879 1.9888 417.9411 418.1513 0.0315 -1.0000 -1.0000 3145549 1580682728.80 151.5242 60.0006 32.0000 1.9875 1.9883 418.0510 418.2600 0.0313 -1.0000 -1.0000 3145627 1580682728.90 151.5242 60.0006 32.0000 1.9875 1.9883 418.1053 418.3150 0.0315 -1.0000 -1.0000 3145705 1580682729.00 151.5242 60.0006 32.0000 1.9872 1.9880 418.0623 418.2724 0.0314 -1.0000 -1.0000 3145768 1580682729.10 151.5528 60.0006 32.0000 1.9888 1.9897 417.9512 418.1604 0.0314 -1.0000 -1.0000 3145830 1580682729.20 151.5528 60.0006 32.0000 1.9885 1.9893 417.8367 418.0461 0.0315 -1.0000 -1.0000 3145893 1580682729.30 151.5528 60.0006 32.0000 1.9879 1.9887 417.9172 418.1266 0.0314 -1.0000 -1.0000 3145955 1580682729.40 151.5528 60.0006 32.0000 1.9872 1.9880 417.9181 418.1277 0.0315 -1.0000 -1.0000 3146018 1580682729.50 151.5528 60.0006 32.0000 1.9869 1.9877 418.0896 418.2988 0.0314 -1.0000 -1.0000 3146096 1580682729.60 151.5528 60.0006 32.0000 1.9878 1.9886 418.1799 418.3897 0.0315 -1.0000 -1.0000 3146158 1580682729.70 151.5528 60.0006 32.0000 1.9881 1.9889 418.0279 418.2367 0.0314 -1.0000 -1.0000 3146236 1580682729.80 151.5528 60.0006 32.0000 1.9880 1.9888 417.9043 418.1139 0.0315 -1.0000 -1.0000 3146299 1580682729.90 151.5528 60.0006 32.0000 1.9879 1.9887 417.9143 418.1237 0.0314 -1.0000 -1.0000 3146361 1580682730.00 151.5528 60.0006 32.0000 1.9881 1.9889 417.9932 418.2022 0.0314 -1.0000 -1.0000 3146424 1580682730.10 151.5528 60.0006 32.0000 1.9874 1.9882 418.0894 418.2982 0.0314 -1.0000 -1.0000 3146486 1580682730.20 151.5133 60.0006 32.0000 1.9879 1.9887 418.0989 418.3084 0.0314 -1.0000 -1.0000 3146986 1580682730.30 151.5133 60.0006 32.0000 1.9879 1.9888 417.9002 418.1098 0.0315 -1.0000 -1.0000 3147064 1580682730.40 151.5133 60.0006 32.0000 1.9880 1.9888 417.8667 418.0764 0.0314 -1.0000 -1.0000 3147127 1580682730.50 151.5133 60.0006 32.0000 1.9878 1.9886 417.9450 418.1541 0.0315 -1.0000 -1.0000 3147189 1580682730.60 151.5133 60.0006 32.0000 1.9880 1.9888 418.1030 418.3129 0.0315 -1.0000 -1.0000 3147268 1580682730.70 151.5133 60.0006 32.0000 1.9876 1.9884 418.0809 418.2901 0.0314 -1.0000 -1.0000 3147330 1580682730.80 151.5712 60.0006 32.0000 1.9881 1.9889 418.0545 418.2640 0.0315 -1.0000 -1.0000 3147408 1580682730.90 151.5774 60.0006 32.0000 1.9880 1.9888 418.0748 418.2850 0.0315 -1.0000 -1.0000 3147487 1580682731.00 151.5774 60.0006 32.0000 1.9888 1.9896 417.9342 418.1432 0.0314 -1.0000 -1.0000 3147549 1580682731.10 151.5774 60.0006 32.0000 1.9881 1.9889 417.9590 418.1684 0.0314 -1.0000 -1.0000 3147611 1580682731.20 151.5774 60.0006 32.0000 1.9880 1.9888 417.9917 418.2011 0.0315 -1.0000 -1.0000 3147689 1580682731.30 151.5774 60.0006 32.0000 1.9877 1.9885 417.9977 418.2071 0.0315 -1.0000 -1.0000 3147752 1580682731.40 151.5719 60.0006 32.0000 1.9883 1.9891 418.0333 418.2432 0.0315 -1.0000 -1.0000 3147814 1580682731.50 151.5641 60.0006 32.0000 1.9883 1.9891 418.0259 418.2353 0.0314 -1.0000 -1.0000 3147893 1580682731.60 151.5641 60.0006 32.0000 1.9883 1.9891 417.8817 418.0920 0.0315 -1.0000 -1.0000 3147955 1580682731.70 151.5641 60.0006 32.0000 1.9891 1.9900 417.9439 418.1532 0.0315 -1.0000 -1.0000 3148143 1580682731.80 151.5641 60.0006 32.0000 1.9880 1.9888 418.0066 418.2162 0.0314 -1.0000 -1.0000 3148205 1580682731.90 151.5641 60.0006 32.0000 1.9878 1.9886 417.9915 418.2015 0.0315 -1.0000 -1.0000 3148268 1580682732.00 151.5160 60.0006 32.0000 1.9872 1.9880 418.0790 418.2892 0.0316 -1.0000 -1.0000 3148346 1580682732.10 151.5142 60.0006 32.0000 1.9875 1.9883 417.9134 418.1234 0.0315 -1.0000 -1.0000 3148408 1580682732.20 151.5142 60.0006 32.0000 1.9890 1.9898 417.9854 418.1945 0.0314 -1.0000 -1.0000 3148471 1580682732.30 151.5142 60.0006 32.0000 1.9883 1.9892 417.8513 418.0608 0.0314 -1.0000 -1.0000 3148658 1580682732.40 151.5142 60.0006 32.0000 1.9875 1.9883 417.9693 418.1784 0.0314 -1.0000 -1.0000 3148721 1580682732.50 151.5231 60.0006 32.0000 1.9867 1.9875 418.0371 418.2465 0.0315 -1.0000 -1.0000 3148783 1580682732.60 151.5618 60.0006 32.0000 1.9880 1.9888 418.0169 418.2266 0.0314 -1.0000 -1.0000 3148846 1580682732.70 151.5618 60.0006 32.0000 1.9873 1.9882 418.0587 418.2681 0.0314 -1.0000 -1.0000 3148908 1580682732.80 151.5618 60.0006 32.0000 1.9882 1.9890 418.0146 418.2234 0.0314 -1.0000 -1.0000 3149705 1580682732.90 151.5618 60.0006 32.0000 1.9882 1.9891 417.8951 418.1049 0.0315 -1.0000 -1.0000 3149784 1580682733.00 151.5618 60.0006 32.0000 1.9887 1.9895 417.9682 418.1778 0.0315 -1.0000 -1.0000 3149846 1580682733.10 151.5275 60.0006 32.0000 1.9877 1.9885 417.9545 418.1635 0.0314 -1.0000 -1.0000 3149908 1580682733.20 151.5275 60.0006 32.0000 1.9881 1.9889 417.9973 418.2063 0.0314 -1.0000 -1.0000 3149987 1580682733.30 151.5275 60.0006 32.0000 1.9885 1.9893 417.9572 418.1663 0.0314 -1.0000 -1.0000 3150049 1580682733.40 151.5275 60.0006 32.0000 1.9885 1.9893 417.8436 418.0535 0.0315 -1.0000 -1.0000 3150111 1580682733.50 151.5275 60.0006 32.0000 1.9883 1.9891 417.8899 418.0988 0.0314 -1.0000 -1.0000 3150174 1580682733.60 151.5275 60.0006 32.0000 1.9867 1.9876 418.0181 418.2273 0.0314 -1.0000 -1.0000 3150236 1580682733.70 151.5275 60.0006 32.0000 1.9873 1.9881 418.0806 418.2899 0.0314 -1.0000 -1.0000 3150314 1580682733.80 151.5275 60.0006 32.0000 1.9876 1.9884 418.0779 418.2878 0.0315 -1.0000 -1.0000 3150393 1580682733.90 151.5275 60.0006 32.0000 1.9876 1.9884 417.9928 418.2017 0.0313 -1.0000 -1.0000 3150455 1580682734.00 151.5275 60.0006 32.0000 1.9882 1.9890 417.7965 418.0043 0.0313 -1.0000 -1.0000 3150518 1580682734.10 151.5275 60.0006 32.0000 1.9875 1.9883 417.8643 418.0736 0.0314 -1.0000 -1.0000 3150580 1580682734.20 151.5257 60.0006 32.0000 1.9872 1.9880 418.0588 418.2688 0.0316 -1.0000 -1.0000 3150643 1580682734.30 151.5257 60.0006 32.0000 1.9875 1.9883 418.0118 418.2212 0.0315 -1.0000 -1.0000 3150939 1580682734.40 151.5257 60.0006 32.0000 1.9882 1.9890 417.7899 417.9997 0.0315 -1.0000 -1.0000 3151002 1580682734.50 151.5257 60.0006 32.0000 1.9884 1.9892 417.8775 418.0871 0.0315 -1.0000 -1.0000 3151064 1580682734.60 151.5257 60.0006 32.0000 1.9877 1.9886 417.9312 418.1412 0.0315 -1.0000 -1.0000 3151143 1580682734.70 151.5257 60.0006 32.0000 1.9871 1.9879 418.0378 418.2473 0.0315 -1.0000 -1.0000 3151205 1580682734.80 151.5055 60.0007 32.0000 1.9876 1.9884 418.0770 418.2868 0.0315 -1.0000 -1.0000 3151268 1580682734.90 151.4773 60.0008 32.0000 1.9879 1.9887 418.1368 418.3465 0.0314 -1.0000 -1.0000 3151346 1580682735.00 151.4773 60.0008 32.0000 1.9885 1.9893 417.9625 418.1711 0.0313 -1.0000 -1.0000 3151408 1580682735.10 151.4773 60.0008 32.0000 1.9871 1.9879 417.8410 418.0502 0.0315 -1.0000 -1.0000 3151471 1580682735.20 151.4773 60.0008 32.0000 1.9879 1.9887 417.8149 418.0240 0.0314 -1.0000 -1.0000 3151533 1580682735.30 151.4773 60.0008 32.0000 1.9875 1.9883 417.9870 418.1965 0.0315 -1.0000 -1.0000 3151596 1580682735.40 151.4773 60.0008 32.0000 1.9873 1.9881 418.0053 418.2142 0.0313 -1.0000 -1.0000 3151924 1580682735.50 151.4773 60.0008 32.0000 1.9877 1.9886 418.0195 418.2286 0.0314 -1.0000 -1.0000 3152002 1580682735.60 151.4773 60.0008 32.0000 1.9880 1.9889 417.9040 418.1133 0.0314 -1.0000 -1.0000 3152064 1580682735.70 151.4773 60.0008 32.0000 1.9883 1.9891 417.8190 418.0283 0.0315 -1.0000 -1.0000 3152143 1580682735.80 151.5023 60.0008 32.0000 1.9885 1.9893 417.9908 418.2005 0.0315 -1.0000 -1.0000 3152205 1580682735.90 151.5387 60.0008 32.0000 1.9875 1.9884 418.1379 418.3467 0.0313 -1.0000 -1.0000 3152268 1580682736.00 151.5387 60.0008 32.0000 1.9874 1.9882 418.0807 418.2897 0.0314 -1.0000 -1.0000 3152330 1580682736.10 151.5387 60.0008 32.0000 1.9876 1.9884 418.0301 418.2402 0.0315 -1.0000 -1.0000 3152393 1580682736.20 151.5387 60.0008 32.0000 1.9878 1.9886 417.8534 418.0621 0.0314 -1.0000 -1.0000 3152455 1580682736.30 151.5387 60.0008 32.0000 1.9879 1.9888 417.7648 417.9742 0.0315 -1.0000 -1.0000 3152533 1580682736.40 151.5387 60.0008 32.0000 1.9877 1.9885 417.9014 418.1108 0.0314 -1.0000 -1.0000 3152705 1580682736.50 151.4264 60.0008 32.0000 1.9879 1.9887 417.9770 418.1854 0.0314 -1.0000 -1.0000 3152768 1580682736.60 151.4264 60.0008 32.0000 1.9869 1.9877 417.9265 418.1358 0.0314 -1.0000 -1.0000 3152846 1580682736.70 151.4264 60.0008 32.0000 1.9876 1.9884 417.8611 418.0706 0.0315 -1.0000 -1.0000 3152908 1580682736.80 151.4264 60.0008 32.0000 1.9875 1.9883 417.8869 418.0960 0.0313 -1.0000 -1.0000 3152971 1580682736.90 151.4264 60.0008 32.0000 1.9882 1.9891 417.8539 418.0625 0.0314 -1.0000 -1.0000 3153205 1580682737.00 151.4880 60.0008 32.0000 1.9873 1.9881 417.8555 418.0641 0.0313 -1.0000 -1.0000 3153268 1580682737.10 151.4880 60.0008 32.0000 1.9866 1.9874 418.0801 418.2892 0.0314 -1.0000 -1.0000 3153330 1580682737.20 151.4880 60.0008 32.0000 1.9866 1.9874 418.0188 418.2285 0.0315 -1.0000 -1.0000 3153408 1580682737.30 151.4880 60.0008 32.0000 1.9885 1.9893 417.9987 418.2081 0.0314 -1.0000 -1.0000 3153471 1580682737.40 151.4880 60.0008 32.0000 1.9887 1.9895 417.7763 417.9858 0.0315 -1.0000 -1.0000 3153533 1580682737.50 151.4889 60.0008 32.0000 1.9883 1.9891 417.8678 418.0770 0.0314 -1.0000 -1.0000 3153721 1580682737.60 151.5182 60.0008 32.0000 1.9878 1.9886 417.8382 418.0477 0.0315 -1.0000 -1.0000 3153784 1580682737.70 151.5182 60.0008 32.0000 1.9878 1.9886 417.9253 418.1357 0.0315 -1.0000 -1.0000 3153846 1580682737.80 151.5182 60.0008 32.0000 1.9881 1.9889 418.0415 418.2503 0.0314 -1.0000 -1.0000 3153908 1580682737.90 151.5182 60.0008 32.0000 1.9883 1.9892 417.9193 418.1286 0.0314 -1.0000 -1.0000 3153971 1580682738.00 151.5182 60.0008 32.0000 1.9878 1.9887 417.8139 418.0233 0.0315 -1.0000 -1.0000 3154721 1580682738.10 151.4487 60.0008 32.0000 1.9872 1.9880 417.8127 418.0221 0.0314 -1.0000 -1.0000 3154783 1580682738.20 151.4487 60.0008 32.0000 1.9879 1.9888 417.8278 418.0372 0.0315 -1.0000 -1.0000 3154846 1580682738.30 151.4487 60.0008 32.0000 1.9878 1.9886 417.9906 418.2005 0.0315 -1.0000 -1.0000 3154924 1580682738.40 151.4487 60.0008 32.0000 1.9875 1.9883 418.0345 418.2446 0.0316 -1.0000 -1.0000 3154986 1580682738.50 151.4487 60.0008 32.0000 1.9879 1.9887 417.9532 418.1626 0.0314 -1.0000 -1.0000 3155049 1580682738.60 151.4487 60.0008 32.0000 1.9877 1.9885 417.9054 418.1145 0.0315 -1.0000 -1.0000 3155127 1580682738.70 151.4487 60.0008 32.0000 1.9881 1.9889 417.8185 418.0281 0.0314 -1.0000 -1.0000 3155189 1580682738.80 151.4487 60.0008 32.0000 1.9882 1.9890 417.8379 418.0479 0.0315 -1.0000 -1.0000 3155252 1580682738.90 151.4487 60.0008 32.0000 1.9873 1.9881 418.0163 418.2249 0.0313 -1.0000 -1.0000 3155330 1580682739.00 151.4487 60.0008 32.0000 1.9883 1.9891 418.0160 418.2247 0.0314 -1.0000 -1.0000 3155424 1580682739.10 151.4487 60.0008 32.0000 1.9875 1.9884 417.9381 418.1481 0.0315 -1.0000 -1.0000 3155487 1580682739.20 151.5049 60.0008 32.0000 1.9881 1.9890 417.8477 418.0574 0.0315 -1.0000 -1.0000 3155564 1580682739.30 151.5049 60.0008 32.0000 1.9894 1.9902 417.8010 418.0107 0.0314 -1.0000 -1.0000 3155627 1580682739.40 151.5049 60.0008 32.0000 1.9888 1.9897 417.9121 418.1224 0.0316 -1.0000 -1.0000 3155689 1580682739.50 151.5049 60.0008 32.0000 1.9881 1.9889 417.9115 418.1216 0.0315 -1.0000 -1.0000 3155939 1580682739.60 151.5049 60.0008 32.0000 1.9875 1.9883 418.0484 418.2577 0.0314 -1.0000 -1.0000 3156002 1580682739.70 151.4930 60.0014 32.0000 1.9873 1.9882 418.0704 418.2792 0.0314 -1.0000 -1.0000 3156080 1580682739.80 151.4908 60.0015 32.0000 1.9870 1.9878 418.0528 418.2627 0.0315 -1.0000 -1.0000 3156143 1580682739.90 151.4908 60.0015 32.0000 1.9875 1.9883 418.1202 418.3310 0.0316 -1.0000 -1.0000 3156205 1580682740.00 151.4908 60.0015 32.0000 1.9884 1.9892 417.8596 418.0689 0.0314 -1.0000 -1.0000 3156408 1580682740.10 151.4908 60.0015 32.0000 1.9880 1.9888 417.8595 418.0693 0.0315 -1.0000 -1.0000 3156471 1580682740.20 151.4908 60.0015 32.0000 1.9870 1.9878 417.9132 418.1226 0.0314 -1.0000 -1.0000 3156533 1580682740.30 151.4911 60.0015 32.0000 1.9868 1.9876 417.9862 418.1958 0.0315 -1.0000 -1.0000 3156611 1580682740.40 151.4935 60.0015 32.0000 1.9871 1.9879 418.0531 418.2631 0.0315 -1.0000 -1.0000 3156674 1580682740.50 151.4935 60.0015 32.0000 1.9875 1.9883 418.0042 418.2138 0.0315 -1.0000 -1.0000 3156736 1580682740.60 151.4935 60.0015 32.0000 1.9875 1.9883 418.0243 418.2339 0.0315 -1.0000 -1.0000 3157471 1580682740.70 151.4935 60.0015 32.0000 1.9878 1.9886 417.8849 418.0949 0.0316 -1.0000 -1.0000 3157549 1580682740.80 151.4935 60.0015 32.0000 1.9882 1.9890 417.8068 418.0173 0.0316 -1.0000 -1.0000 3157611 1580682740.90 151.5613 60.0015 32.0000 1.9884 1.9892 417.8510 418.0612 0.0316 -1.0000 -1.0000 3157674 1580682741.00 151.5613 60.0015 32.0000 1.9886 1.9894 417.8656 418.0767 0.0317 -1.0000 -1.0000 3157736 1580682741.10 151.5613 60.0015 32.0000 1.9882 1.9890 418.1213 418.3322 0.0316 -1.0000 -1.0000 3157814 1580682741.20 151.5613 60.0015 32.0000 1.9881 1.9889 418.0316 418.2416 0.0315 -1.0000 -1.0000 3157893 1580682741.30 151.5613 60.0015 32.0000 1.9886 1.9894 417.8796 418.0899 0.0316 -1.0000 -1.0000 3157955 1580682741.40 151.5613 60.0015 32.0000 1.9876 1.9884 417.7740 417.9836 0.0315 -1.0000 -1.0000 3158018 1580682741.50 151.5613 60.0015 32.0000 1.9874 1.9882 417.9139 418.1242 0.0315 -1.0000 -1.0000 3158080 1580682741.60 151.5613 60.0015 32.0000 1.9878 1.9886 418.0271 418.2361 0.0314 -1.0000 -1.0000 3158143 1580682741.70 151.5613 60.0015 32.0000 1.9880 1.9888 418.0578 418.2676 0.0315 -1.0000 -1.0000 3158221 1580682741.80 151.5613 60.0015 32.0000 1.9883 1.9891 418.0591 418.2691 0.0315 -1.0000 -1.0000 3158284 1580682741.90 151.4648 60.0015 32.0000 1.9883 1.9892 417.8744 418.0849 0.0316 -1.0000 -1.0000 3158346 1580682742.00 151.5224 60.0015 32.0000 1.9884 1.9893 417.8234 418.0331 0.0316 -1.0000 -1.0000 3158424 1580682742.10 151.5224 60.0015 32.0000 1.9884 1.9892 417.8043 418.0144 0.0315 -1.0000 -1.0000 3158658 1580682742.20 151.5224 60.0015 32.0000 1.9878 1.9886 418.0548 418.2642 0.0314 -1.0000 -1.0000 3158721 1580682742.30 151.5224 60.0015 32.0000 1.9868 1.9876 418.0747 418.2845 0.0315 -1.0000 -1.0000 3158783 1580682742.40 151.5224 60.0015 32.0000 1.9871 1.9879 418.0611 418.2710 0.0314 -1.0000 -1.0000 3158846 1580682742.50 151.5224 60.0015 32.0000 1.9877 1.9885 417.9786 418.1889 0.0316 -1.0000 -1.0000 3158908 1580682742.60 151.5280 60.0015 32.0000 1.9886 1.9895 417.9233 418.1334 0.0315 -1.0000 -1.0000 3158986 1580682742.70 151.5337 60.0015 32.0000 1.9880 1.9888 417.8079 418.0174 0.0315 -1.0000 -1.0000 3159049 1580682742.80 151.5337 60.0015 32.0000 1.9887 1.9895 417.8700 418.0798 0.0315 -1.0000 -1.0000 3159111 1580682742.90 151.5337 60.0015 32.0000 1.9877 1.9885 417.9785 418.1886 0.0315 -1.0000 -1.0000 3159189 1580682743.00 151.5337 60.0015 32.0000 1.9868 1.9876 418.0907 418.3003 0.0315 -1.0000 -1.0000 3159252 1580682743.10 151.5337 60.0015 32.0000 1.9868 1.9877 418.0984 418.3088 0.0316 -1.0000 -1.0000 3159455 1580682743.20 151.5337 60.0015 32.0000 1.9872 1.9880 417.9990 418.2089 0.0315 -1.0000 -1.0000 3159533 1580682743.30 151.4939 60.0015 32.0000 1.9875 1.9883 417.8645 418.0740 0.0314 -1.0000 -1.0000 3159596 1580682743.40 151.4915 60.0015 32.0000 1.9876 1.9884 417.8518 418.0614 0.0315 -1.0000 -1.0000 3159658 1580682743.50 151.4915 60.0015 32.0000 1.9872 1.9880 418.0520 418.2614 0.0315 -1.0000 -1.0000 3159736 1580682743.60 151.4915 60.0015 32.0000 1.9876 1.9884 418.1085 418.3193 0.0317 -1.0000 -1.0000 3159799 1580682743.70 151.4915 60.0015 32.0000 1.9875 1.9883 418.0719 418.2822 0.0315 -1.0000 -1.0000 3159939 1580682743.80 151.4915 60.0015 32.0000 1.9878 1.9886 418.0207 418.2295 0.0315 -1.0000 -1.0000 3200002 1580682743.90 151.5386 60.0015 32.0000 1.9880 1.9888 417.9221 418.1323 0.0315 -1.0000 -1.0000 3200064 1580682744.00 151.5386 60.0015 32.0000 1.9883 1.9891 417.8778 418.0871 0.0314 -1.0000 -1.0000 3200127 1580682744.10 151.5386 60.0015 32.0000 1.9878 1.9886 417.9756 418.1852 0.0314 -1.0000 -1.0000 3200189 1580682744.20 151.5386 60.0015 32.0000 1.9868 1.9876 417.9219 418.1312 0.0315 -1.0000 -1.0000 3200564 1580682744.30 151.5386 60.0015 32.0000 1.9871 1.9879 418.0497 418.2588 0.0314 -1.0000 -1.0000 3200627 1580682744.40 151.5345 60.0015 32.0000 1.9872 1.9881 418.0040 418.2136 0.0315 -1.0000 -1.0000 3200689 1580682744.50 151.5296 60.0015 32.0000 1.9883 1.9892 417.9043 418.1142 0.0315 -1.0000 -1.0000 3200752 1580682744.60 151.5296 60.0015 32.0000 1.9884 1.9893 417.8514 418.0614 0.0316 -1.0000 -1.0000 3200830 1580682744.70 151.5296 60.0015 32.0000 1.9882 1.9891 417.8529 418.0637 0.0315 -1.0000 -1.0000 3200955 1580682744.80 151.5296 60.0015 32.0000 1.9868 1.9876 417.9114 418.1210 0.0315 -1.0000 -1.0000 3201033 1580682744.90 151.5296 60.0015 32.0000 1.9872 1.9880 418.0333 418.2420 0.0314 -1.0000 -1.0000 3201096 1580682745.00 151.5542 60.0011 32.0000 1.9871 1.9879 418.0085 418.2184 0.0315 -1.0000 -1.0000 3201174 1580682745.10 151.5542 60.0011 32.0000 1.9874 1.9882 418.0546 418.2639 0.0314 -1.0000 -1.0000 3201236 1580682745.20 151.5542 60.0011 32.0000 1.9881 1.9890 417.9036 418.1123 0.0314 -1.0000 -1.0000 3201705 1580682745.30 151.5542 60.0011 32.0000 1.9877 1.9885 417.8202 418.0296 0.0315 -1.0000 -1.0000 3201752 1580682745.40 151.5542 60.0011 32.0000 1.9880 1.9888 417.7947 418.0046 0.0315 -1.0000 -1.0000 3201814 1580682745.50 151.5220 60.0011 32.0000 1.9877 1.9885 417.8803 418.0907 0.0315 -1.0000 -1.0000 3201893 1580682745.60 151.5195 60.0011 32.0000 1.9866 1.9874 418.1043 418.3142 0.0316 -1.0000 -1.0000 3201955 1580682745.70 151.5195 60.0011 32.0000 1.9861 1.9869 418.0095 418.2195 0.0315 -1.0000 -1.0000 3202252 1580682745.80 151.5195 60.0011 32.0000 1.9868 1.9876 418.0353 418.2466 0.0316 -1.0000 -1.0000 3202314 1580682745.90 151.5195 60.0011 32.0000 1.9878 1.9886 417.9056 418.1153 0.0316 -1.0000 -1.0000 3202377 1580682746.00 151.5195 60.0011 32.0000 1.9878 1.9886 417.9327 418.1433 0.0316 -1.0000 -1.0000 3202439 1580682746.10 151.5581 60.0011 32.0000 1.9882 1.9890 417.8447 418.0542 0.0315 -1.0000 -1.0000 3202502 1580682746.20 151.5581 60.0011 32.0000 1.9884 1.9892 417.8751 418.0855 0.0317 -1.0000 -1.0000 3202690 1580682746.30 151.5581 60.0011 32.0000 1.9873 1.9882 418.0839 418.2941 0.0315 -1.0000 -1.0000 3202768 1580682746.40 151.5581 60.0011 32.0000 1.9874 1.9882 417.9969 418.2076 0.0316 -1.0000 -1.0000 3202830 1580682746.50 151.5581 60.0011 32.0000 1.9874 1.9882 417.9896 418.1996 0.0315 -1.0000 -1.0000 3202893 1580682746.60 151.5520 60.0011 32.0000 1.9878 1.9886 417.9824 418.1915 0.0314 -1.0000 -1.0000 3202955 1580682746.70 151.5520 60.0011 32.0000 1.9868 1.9876 417.8819 418.0912 0.0315 -1.0000 -1.0000 3203018 1580682746.80 151.5520 60.0011 32.0000 1.9869 1.9877 417.8756 418.0853 0.0315 -1.0000 -1.0000 3203205 1580682746.90 151.5520 60.0011 32.0000 1.9865 1.9873 418.0794 418.2889 0.0314 -1.0000 -1.0000 3203283 1580682747.00 151.5520 60.0011 32.0000 1.9873 1.9881 418.0341 418.2432 0.0314 -1.0000 -1.0000 3203330 1580682747.10 151.5520 60.0011 32.0000 1.9885 1.9893 417.9732 418.1834 0.0316 -1.0000 -1.0000 3203393 1580682747.20 151.4915 60.0011 32.0000 1.9876 1.9884 417.8424 418.0520 0.0315 -1.0000 -1.0000 3203471 1580682747.30 151.4915 60.0011 32.0000 1.9878 1.9887 417.8214 418.0315 0.0315 -1.0000 -1.0000 3203768 1580682747.40 151.4915 60.0011 32.0000 1.9877 1.9885 417.8606 418.0703 0.0315 -1.0000 -1.0000 3203830 1580682747.50 151.4915 60.0011 32.0000 1.9871 1.9879 418.0064 418.2164 0.0316 -1.0000 -1.0000 3203893 1580682747.60 151.4915 60.0011 32.0000 1.9870 1.9879 418.0343 418.2447 0.0316 -1.0000 -1.0000 3203955 1580682747.70 151.5170 60.0011 32.0000 1.9871 1.9879 418.0831 418.2922 0.0314 -1.0000 -1.0000 3204033 1580682747.80 151.5170 60.0011 32.0000 1.9876 1.9884 417.8301 418.0403 0.0316 -1.0000 -1.0000 3204361 1580682747.90 151.5170 60.0011 32.0000 1.9871 1.9879 417.8184 418.0287 0.0316 -1.0000 -1.0000 3204424 1580682748.00 151.5170 60.0011 32.0000 1.9871 1.9880 417.9417 418.1522 0.0316 -1.0000 -1.0000 3204486 1580682748.10 151.5170 60.0011 32.0000 1.9869 1.9877 418.1308 418.3411 0.0315 -1.0000 -1.0000 3204549 1580682748.20 151.5261 60.0011 32.0000 1.9877 1.9885 418.0847 418.2946 0.0316 -1.0000 -1.0000 3204611 1580682748.30 151.5315 60.0011 32.0000 1.9882 1.9890 417.9344 418.1446 0.0315 -1.0000 -1.0000 3205205 1580682748.40 151.5315 60.0011 32.0000 1.9879 1.9887 417.9640 418.1739 0.0315 -1.0000 -1.0000 3205268 1580682748.50 151.5315 60.0011 32.0000 1.9880 1.9889 417.8568 418.0670 0.0316 -1.0000 -1.0000 3205330 1580682748.60 151.5315 60.0011 32.0000 1.9878 1.9886 417.8726 418.0826 0.0315 -1.0000 -1.0000 3205408 1580682748.70 151.5318 60.0011 32.0000 1.9874 1.9883 417.9805 418.1895 0.0314 -1.0000 -1.0000 3205502 1580682748.80 151.5361 60.0011 32.0000 1.9870 1.9878 418.0319 418.2415 0.0314 -1.0000 -1.0000 3205705 1580682748.90 151.5361 60.0011 32.0000 1.9871 1.9879 417.9232 418.1332 0.0316 -1.0000 -1.0000 3205768 1580682749.00 151.5361 60.0011 32.0000 1.9876 1.9884 417.8492 418.0590 0.0315 -1.0000 -1.0000 3205830 1580682749.10 151.5361 60.0011 32.0000 1.9880 1.9888 417.7581 417.9684 0.0315 -1.0000 -1.0000 3205893 1580682749.20 151.5361 60.0011 32.0000 1.9876 1.9884 417.9272 418.1369 0.0315 -1.0000 -1.0000 3205971 1580682749.30 151.5417 60.0011 32.0000 1.9870 1.9878 417.9894 418.1989 0.0314 -1.0000 -1.0000 3206033 1580682749.40 151.5417 60.0011 32.0000 1.9866 1.9874 418.0336 418.2431 0.0314 -1.0000 -1.0000 3206096 1580682749.50 151.5417 60.0011 32.0000 1.9868 1.9876 418.0502 418.2597 0.0314 -1.0000 -1.0000 3206174 1580682749.60 151.5417 60.0011 32.0000 1.9879 1.9887 417.8972 418.1065 0.0314 -1.0000 -1.0000 3206236 1580682749.70 151.5417 60.0011 32.0000 1.9873 1.9882 417.8887 418.0984 0.0315 -1.0000 -1.0000 3206299 1580682749.80 151.5589 60.0008 32.0000 1.9875 1.9883 417.9144 418.1236 0.0314 -1.0000 -1.0000 3206361 1580682749.90 151.5831 60.0003 32.0000 1.9867 1.9875 418.1599 418.3692 0.0314 -1.0000 -1.0000 3206424 1580682750.00 151.5831 60.0003 32.0000 1.9866 1.9874 418.0240 418.2339 0.0315 -1.0000 -1.0000 3206502 1580682750.10 151.5831 60.0003 32.0000 1.9878 1.9887 417.8527 418.0624 0.0315 -1.0000 -1.0000 3206564 1580682750.20 151.5831 60.0003 32.0000 1.9880 1.9889 417.9051 418.1152 0.0315 -1.0000 -1.0000 3206627 1580682750.30 151.5831 60.0003 32.0000 1.9880 1.9888 417.8166 418.0262 0.0315 -1.0000 -1.0000 3207283 1580682750.40 151.5831 60.0003 32.0000 1.9872 1.9881 417.9729 418.1830 0.0315 -1.0000 -1.0000 3207346 1580682750.50 151.5167 60.0003 32.0000 1.9869 1.9877 418.0964 418.3054 0.0314 -1.0000 -1.0000 3207393 1580682750.60 151.5167 60.0003 32.0000 1.9865 1.9873 418.0888 418.2985 0.0316 -1.0000 -1.0000 3207471 1580682750.70 151.5167 60.0003 32.0000 1.9872 1.9880 418.0900 418.2997 0.0314 -1.0000 -1.0000 3207533 1580682750.80 151.5167 60.0003 32.0000 1.9874 1.9882 417.9766 418.1861 0.0315 -1.0000 -1.0000 3207596 1580682750.90 151.5167 60.0003 32.0000 1.9870 1.9878 417.8317 418.0424 0.0316 -1.0000 -1.0000 3207674 1580682751.00 151.5180 60.0003 32.0000 1.9875 1.9883 417.8637 418.0738 0.0315 -1.0000 -1.0000 3207736 1580682751.10 151.5224 60.0003 32.0000 1.9868 1.9877 417.8171 418.0270 0.0315 -1.0000 -1.0000 3207799 1580682751.20 151.5224 60.0003 32.0000 1.9878 1.9886 417.9501 418.1602 0.0315 -1.0000 -1.0000 3207861 1580682751.30 151.5224 60.0003 32.0000 1.9867 1.9875 417.9458 418.1554 0.0315 -1.0000 -1.0000 3207924 1580682751.40 151.5224 60.0003 32.0000 1.9875 1.9884 417.7965 418.0071 0.0316 -1.0000 -1.0000 3208002 1580682751.50 151.5224 60.0003 32.0000 1.9876 1.9885 417.8314 418.0410 0.0315 -1.0000 -1.0000 3208064 1580682751.60 151.5331 60.0003 32.0000 1.9873 1.9881 417.8548 418.0647 0.0316 -1.0000 -1.0000 3208127 1580682751.70 151.5331 60.0003 32.0000 1.9863 1.9872 418.0613 418.2719 0.0316 -1.0000 -1.0000 3208205 1580682751.80 151.5331 60.0003 32.0000 1.9872 1.9880 418.0230 418.2334 0.0316 -1.0000 -1.0000 3208268 1580682751.90 151.5331 60.0003 32.0000 1.9878 1.9886 417.9794 418.1902 0.0317 -1.0000 -1.0000 3208439 1580682752.00 151.5331 60.0003 32.0000 1.9875 1.9883 417.8108 418.0205 0.0315 -1.0000 -1.0000 3208518 1580682752.10 151.5331 60.0003 32.0000 1.9877 1.9885 417.8315 418.0410 0.0314 -1.0000 -1.0000 3208580 1580682752.20 151.5218 60.0003 32.0000 1.9881 1.9890 417.8139 418.0230 0.0314 -1.0000 -1.0000 3208643 1580682752.30 151.5010 60.0003 32.0000 1.9874 1.9882 418.0522 418.2620 0.0315 -1.0000 -1.0000 3208721 1580682752.40 151.5010 60.0003 32.0000 1.9873 1.9881 417.9770 418.1872 0.0315 -1.0000 -1.0000 3208939 1580682752.50 151.5010 60.0003 32.0000 1.9870 1.9878 417.9954 418.2052 0.0315 -1.0000 -1.0000 3209002 1580682752.60 151.5010 60.0003 32.0000 1.9872 1.9880 417.7986 418.0081 0.0314 -1.0000 -1.0000 3209080 1580682752.70 151.5010 60.0003 32.0000 1.9869 1.9877 417.8015 418.0112 0.0316 -1.0000 -1.0000 3209143 1580682752.80 151.5358 60.0003 32.0000 1.9876 1.9884 417.9486 418.1581 0.0314 -1.0000 -1.0000 3209205 1580682752.90 151.5358 60.0003 32.0000 1.9873 1.9881 418.0401 418.2499 0.0315 -1.0000 -1.0000 3209439 1580682753.00 151.5358 60.0003 32.0000 1.9867 1.9876 418.0709 418.2806 0.0315 -1.0000 -1.0000 3209502 1580682753.10 151.5358 60.0003 32.0000 1.9873 1.9881 417.9586 418.1690 0.0316 -1.0000 -1.0000 3209564 1580682753.20 151.5358 60.0003 32.0000 1.9879 1.9888 417.9310 418.1408 0.0316 -1.0000 -1.0000 3209643 1580682753.30 151.3937 60.0003 32.0000 1.9876 1.9884 417.8706 418.0811 0.0316 -1.0000 -1.0000 3209705 1580682753.40 151.3820 60.0003 32.0000 1.9877 1.9885 418.0378 418.2478 0.0315 -1.0000 -1.0000 3209987 1580682753.50 151.3820 60.0003 32.0000 1.9866 1.9874 418.0615 418.2716 0.0315 -1.0000 -1.0000 3210049 1580682753.60 151.3820 60.0003 32.0000 1.9872 1.9881 418.0070 418.2161 0.0314 -1.0000 -1.0000 3210111 1580682753.70 151.3820 60.0003 32.0000 1.9875 1.9884 417.8878 418.0979 0.0316 -1.0000 -1.0000 3210190 1580682753.80 151.3835 60.0003 32.0000 1.9878 1.9886 417.8885 418.0987 0.0316 -1.0000 -1.0000 3210252 1580682753.90 151.4056 60.0003 32.0000 1.9879 1.9888 417.9171 418.1275 0.0315 -1.0000 -1.0000 3210986 1580682754.00 151.4056 60.0003 32.0000 1.9867 1.9876 418.0089 418.2188 0.0316 -1.0000 -1.0000 3211064 1580682754.10 151.4056 60.0003 32.0000 1.9870 1.9878 417.9576 418.1665 0.0315 -1.0000 -1.0000 3211127 1580682754.20 151.4056 60.0003 32.0000 1.9863 1.9872 418.0188 418.2296 0.0316 -1.0000 -1.0000 3211189 1580682754.30 151.4056 60.0003 32.0000 1.9874 1.9882 418.0555 418.2648 0.0314 -1.0000 -1.0000 3211252 1580682754.40 151.5064 60.0003 32.0000 1.9880 1.9888 417.9150 418.1244 0.0314 -1.0000 -1.0000 3211314 1580682754.50 151.5064 60.0003 32.0000 1.9877 1.9885 417.8808 418.0899 0.0314 -1.0000 -1.0000 3211377 1580682754.60 151.5064 60.0003 32.0000 1.9870 1.9879 418.0219 418.2319 0.0316 -1.0000 -1.0000 3211455 1580682754.70 151.5064 60.0003 32.0000 1.9863 1.9871 418.0905 418.2996 0.0314 -1.0000 -1.0000 3211518 1580682754.80 151.5064 60.0003 32.0000 1.9867 1.9875 418.0824 418.2921 0.0315 -1.0000 -1.0000 3211596 1580682754.90 151.5401 60.0006 32.0000 1.9881 1.9889 417.8683 418.0785 0.0315 -1.0000 -1.0000 3211674 1580682755.00 151.5609 60.0008 32.0000 1.9882 1.9890 417.8844 418.0944 0.0315 -1.0000 -1.0000 3211736 1580682755.10 151.5609 60.0008 32.0000 1.9886 1.9894 417.9040 418.1135 0.0315 -1.0000 -1.0000 3211799 1580682755.20 151.5609 60.0008 32.0000 1.9881 1.9889 417.9265 418.1371 0.0316 -1.0000 -1.0000 3211877 1580682755.30 151.5609 60.0008 32.0000 1.9875 1.9883 418.0527 418.2631 0.0315 -1.0000 -1.0000 3211939 1580682755.40 151.5609 60.0008 32.0000 1.9867 1.9875 418.0696 418.2790 0.0315 -1.0000 -1.0000 3212002 1580682755.50 151.4974 60.0008 32.0000 1.9867 1.9875 418.0679 418.2773 0.0314 -1.0000 -1.0000 3212080 1580682755.60 151.4974 60.0008 32.0000 1.9869 1.9877 418.0277 418.2369 0.0315 -1.0000 -1.0000 3212143 1580682755.70 151.4974 60.0008 32.0000 1.9874 1.9882 417.8712 418.0816 0.0315 -1.0000 -1.0000 3212205 1580682755.80 151.4974 60.0008 32.0000 1.9869 1.9878 417.9695 418.1790 0.0315 -1.0000 -1.0000 3212268 1580682755.90 151.4974 60.0008 32.0000 1.9869 1.9877 418.1906 418.4008 0.0316 -1.0000 -1.0000 3212330 1580682756.00 151.5337 60.0008 32.0000 1.9872 1.9880 417.9724 418.1825 0.0315 -1.0000 -1.0000 3212439 1580682756.10 151.5459 60.0008 32.0000 1.9880 1.9888 417.7610 417.9707 0.0315 -1.0000 -1.0000 3212502 1580682756.20 151.5459 60.0008 32.0000 1.9880 1.9888 417.7922 418.0033 0.0317 -1.0000 -1.0000 3212564 1580682756.30 151.5459 60.0008 32.0000 1.9875 1.9883 417.8702 418.0801 0.0315 -1.0000 -1.0000 3212643 1580682756.40 151.5459 60.0008 32.0000 1.9875 1.9883 418.0751 418.2847 0.0315 -1.0000 -1.0000 3212705 1580682756.50 151.5446 60.0008 32.0000 1.9872 1.9880 418.0934 418.3044 0.0317 -1.0000 -1.0000 3212955 1580682756.60 151.5107 60.0008 32.0000 1.9873 1.9881 418.1055 418.3150 0.0314 -1.0000 -1.0000 3213033 1580682756.70 151.5107 60.0008 32.0000 1.9867 1.9875 418.0282 418.2380 0.0316 -1.0000 -1.0000 3213096 1580682756.80 151.5107 60.0008 32.0000 1.9878 1.9886 417.9419 418.1516 0.0314 -1.0000 -1.0000 3213158 1580682756.90 151.5107 60.0008 32.0000 1.9877 1.9885 417.9219 418.1307 0.0314 -1.0000 -1.0000 3213221 1580682757.00 151.5107 60.0008 32.0000 1.9872 1.9880 417.9808 418.1902 0.0314 -1.0000 -1.0000 3213471 1580682757.10 151.5107 60.0008 32.0000 1.9871 1.9879 418.0880 418.2971 0.0314 -1.0000 -1.0000 3213533 1580682757.20 151.5253 60.0008 32.0000 1.9870 1.9878 417.9690 418.1795 0.0316 -1.0000 -1.0000 3213611 1580682757.30 151.5321 60.0008 32.0000 1.9874 1.9883 417.9601 418.1706 0.0316 -1.0000 -1.0000 3213674 1580682757.40 151.5321 60.0008 32.0000 1.9878 1.9886 417.8874 418.0979 0.0316 -1.0000 -1.0000 3213721 1580682757.50 151.5321 60.0008 32.0000 1.9887 1.9895 417.8666 418.0763 0.0315 -1.0000 -1.0000 3214018 1580682757.60 151.5321 60.0008 32.0000 1.9870 1.9878 417.9094 418.1191 0.0315 -1.0000 -1.0000 3214080 1580682757.70 151.5321 60.0008 32.0000 1.9866 1.9875 418.0986 418.3089 0.0315 -1.0000 -1.0000 3214143 1580682757.80 151.5340 60.0008 32.0000 1.9867 1.9875 418.0422 418.2514 0.0313 -1.0000 -1.0000 3214205 1580682757.90 151.5340 60.0008 32.0000 1.9870 1.9879 417.9650 418.1744 0.0316 -1.0000 -1.0000 3214284 1580682758.00 151.5340 60.0008 32.0000 1.9879 1.9887 417.8238 418.0340 0.0316 -1.0000 -1.0000 3214471 1580682758.10 151.5340 60.0008 32.0000 1.9880 1.9888 417.7959 418.0060 0.0315 -1.0000 -1.0000 3214533 1580682758.20 151.5340 60.0008 32.0000 1.9873 1.9881 417.9422 418.1516 0.0315 -1.0000 -1.0000 3214596 1580682758.30 151.5369 60.0008 32.0000 1.9865 1.9874 418.0472 418.2577 0.0316 -1.0000 -1.0000 3214674 1580682758.40 151.5369 60.0008 32.0000 1.9862 1.9871 418.0541 418.2644 0.0316 -1.0000 -1.0000 3214736 1580682758.50 151.5369 60.0008 32.0000 1.9872 1.9880 418.0446 418.2553 0.0316 -1.0000 -1.0000 3214799 1580682758.60 151.5369 60.0008 32.0000 1.9871 1.9879 417.9832 418.1932 0.0315 -1.0000 -1.0000 3214971 1580682758.70 151.5369 60.0008 32.0000 1.9881 1.9889 417.8255 418.0350 0.0315 -1.0000 -1.0000 3215033 1580682758.80 151.5369 60.0008 32.0000 1.9872 1.9880 417.8107 418.0203 0.0315 -1.0000 -1.0000 3215096 1580682758.90 151.5562 60.0008 32.0000 1.9879 1.9887 417.8173 418.0281 0.0316 -1.0000 -1.0000 3215174 1580682759.00 151.5562 60.0008 32.0000 1.9872 1.9880 417.9942 418.2037 0.0315 -1.0000 -1.0000 3215236 1580682759.10 151.5562 60.0008 32.0000 1.9871 1.9879 418.0614 418.2718 0.0316 -1.0000 -1.0000 3215752 1580682759.20 151.5562 60.0008 32.0000 1.9878 1.9886 417.9676 418.1781 0.0316 -1.0000 -1.0000 3215830 1580682759.30 151.5562 60.0008 32.0000 1.9875 1.9883 417.8248 418.0349 0.0316 -1.0000 -1.0000 3215893 1580682759.40 151.5562 60.0008 32.0000 1.9879 1.9887 417.8442 418.0534 0.0313 -1.0000 -1.0000 3215955 1580682759.50 151.5281 60.0008 32.0000 1.9875 1.9883 417.7915 418.0014 0.0316 -1.0000 -1.0000 3216018 1580682759.60 151.5281 60.0008 32.0000 1.9871 1.9879 417.8181 418.0283 0.0315 -1.0000 -1.0000 3216268 1580682759.70 151.5281 60.0008 32.0000 1.9865 1.9873 418.0151 418.2248 0.0315 -1.0000 -1.0000 3216346 1580682759.80 151.5281 60.0008 32.0000 1.9868 1.9876 418.0311 418.2410 0.0315 -1.0000 -1.0000 3216408 1580682759.90 151.5281 60.0008 32.0000 1.9869 1.9877 418.0043 418.2145 0.0315 -1.0000 -1.0000 3216471 1580682760.00 151.5046 60.0002 32.0000 1.9873 1.9881 417.8703 418.0806 0.0315 -1.0000 -1.0000 3216533 1580682760.10 151.5046 60.0002 32.0000 1.9874 1.9882 417.9005 418.1099 0.0315 -1.0000 -1.0000 3216689 1580682760.20 151.5046 60.0002 32.0000 1.9863 1.9871 418.0144 418.2245 0.0315 -1.0000 -1.0000 3216752 1580682760.30 151.5046 60.0002 32.0000 1.9868 1.9876 418.0363 418.2462 0.0315 -1.0000 -1.0000 3216814 1580682760.40 151.5046 60.0002 32.0000 1.9861 1.9869 418.0416 418.2512 0.0315 -1.0000 -1.0000 3216877 1580682760.50 151.5046 60.0002 32.0000 1.9874 1.9882 417.9489 418.1588 0.0315 -1.0000 -1.0000 3216939 1580682760.60 151.4994 60.0002 32.0000 1.9870 1.9878 417.8694 418.0794 0.0315 -1.0000 -1.0000 3217018 1580682760.70 151.4994 60.0002 32.0000 1.9871 1.9879 417.7908 418.0007 0.0316 -1.0000 -1.0000 3217080 1580682760.80 151.4994 60.0002 32.0000 1.9875 1.9883 417.7776 417.9878 0.0315 -1.0000 -1.0000 3217143 1580682760.90 151.4994 60.0002 32.0000 1.9870 1.9879 417.8619 418.0731 0.0317 -1.0000 -1.0000 3217221 1580682761.00 151.4994 60.0002 32.0000 1.9861 1.9869 417.9365 418.1467 0.0315 -1.0000 -1.0000 3217299 1580682761.10 151.5091 60.0002 32.0000 1.9866 1.9874 418.0374 418.2472 0.0315 -1.0000 -1.0000 3217439 1580682761.20 151.5091 60.0002 32.0000 1.9868 1.9877 418.0853 418.2959 0.0316 -1.0000 -1.0000 3217518 1580682761.30 151.5091 60.0002 32.0000 1.9879 1.9887 417.8705 418.0809 0.0315 -1.0000 -1.0000 3217580 1580682761.40 151.5091 60.0002 32.0000 1.9880 1.9889 417.7918 418.0016 0.0315 -1.0000 -1.0000 3217643 1580682761.50 151.5091 60.0002 32.0000 1.9878 1.9886 417.8003 418.0101 0.0315 -1.0000 -1.0000 3217721 1580682761.60 151.5091 60.0002 32.0000 1.9858 1.9866 417.9293 418.1393 0.0316 -1.0000 -1.0000 3217955 1580682761.70 151.5055 60.0002 32.0000 1.9855 1.9863 417.9783 418.1886 0.0316 -1.0000 -1.0000 3218033 1580682761.80 151.5055 60.0002 32.0000 1.9860 1.9868 417.9923 418.2015 0.0315 -1.0000 -1.0000 3218096 1580682761.90 151.5055 60.0002 32.0000 1.9877 1.9885 417.9693 418.1799 0.0315 -1.0000 -1.0000 3218158 1580682762.00 151.5055 60.0002 32.0000 1.9875 1.9883 417.7886 417.9982 0.0315 -1.0000 -1.0000 3218221 1580682762.10 151.5055 60.0002 32.0000 1.9876 1.9884 417.8153 418.0245 0.0315 -1.0000 -1.0000 3219033 1580682762.20 151.5178 60.0002 32.0000 1.9864 1.9872 417.7960 418.0061 0.0316 -1.0000 -1.0000 3219096 1580682762.30 151.5282 60.0002 32.0000 1.9869 1.9877 417.8526 418.0627 0.0315 -1.0000 -1.0000 3219174 1580682762.40 151.5282 60.0002 32.0000 1.9874 1.9882 417.9187 418.1285 0.0315 -1.0000 -1.0000 3219236 1580682762.50 151.5282 60.0002 32.0000 1.9877 1.9885 417.9154 418.1255 0.0316 -1.0000 -1.0000 3219299 1580682762.60 151.5282 60.0002 32.0000 1.9874 1.9882 417.7731 417.9822 0.0313 -1.0000 -1.0000 3219377 1580682762.70 151.5282 60.0002 32.0000 1.9873 1.9882 417.7241 417.9344 0.0316 -1.0000 -1.0000 3219439 1580682762.80 151.4872 60.0002 32.0000 1.9864 1.9872 417.9039 418.1139 0.0315 -1.0000 -1.0000 3219502 1580682762.90 151.4872 60.0002 32.0000 1.9865 1.9873 417.9711 418.1820 0.0317 -1.0000 -1.0000 3219564 1580682763.00 151.4872 60.0002 32.0000 1.9858 1.9866 418.0650 418.2755 0.0316 -1.0000 -1.0000 3219627 1580682763.10 151.4872 60.0002 32.0000 1.9875 1.9883 418.0100 418.2205 0.0316 -1.0000 -1.0000 3219690 1580682763.20 151.4872 60.0002 32.0000 1.9869 1.9877 417.8784 418.0884 0.0315 -1.0000 -1.0000 3219768 1580682763.30 151.5177 60.0002 32.0000 1.9874 1.9882 417.8024 418.0121 0.0315 -1.0000 -1.0000 3219830 1580682763.40 151.5177 60.0002 32.0000 1.9871 1.9880 417.8207 418.0316 0.0317 -1.0000 -1.0000 3219893 1580682763.50 151.5177 60.0002 32.0000 1.9869 1.9877 417.9580 418.1685 0.0315 -1.0000 -1.0000 3219971 1580682763.60 151.5177 60.0002 32.0000 1.9872 1.9880 417.9249 418.1343 0.0315 -1.0000 -1.0000 3220033 1580682763.70 151.5177 60.0002 32.0000 1.9876 1.9884 417.8769 418.0874 0.0317 -1.0000 -1.0000 3220221 1580682763.80 151.5177 60.0002 32.0000 1.9878 1.9887 417.7962 418.0065 0.0315 -1.0000 -1.0000 3220284 1580682763.90 151.5146 60.0002 32.0000 1.9872 1.9881 417.8802 418.0895 0.0314 -1.0000 -1.0000 3220346 1580682764.00 151.5146 60.0002 32.0000 1.9873 1.9882 417.8402 418.0496 0.0314 -1.0000 -1.0000 3220424 1580682764.10 151.5146 60.0002 32.0000 1.9865 1.9873 417.9447 418.1550 0.0316 -1.0000 -1.0000 3220486 1580682764.20 151.5146 60.0002 32.0000 1.9868 1.9877 417.9675 418.1768 0.0314 -1.0000 -1.0000 3220705 1580682764.30 151.5146 60.0002 32.0000 1.9865 1.9873 417.8898 418.0997 0.0316 -1.0000 -1.0000 3220783 1580682764.40 151.5740 60.0002 32.0000 1.9878 1.9886 417.7995 418.0099 0.0316 -1.0000 -1.0000 3220846 1580682764.50 151.5740 60.0002 32.0000 1.9876 1.9884 417.8695 418.0790 0.0314 -1.0000 -1.0000 3220908 1580682764.60 151.5740 60.0002 32.0000 1.9874 1.9883 417.8494 418.0587 0.0315 -1.0000 -1.0000 3220971 1580682764.70 151.5740 60.0002 32.0000 1.9881 1.9889 418.0399 418.2497 0.0315 -1.0000 -1.0000 3221846 1580682764.80 151.5740 60.0002 32.0000 1.9877 1.9885 417.8732 418.0829 0.0315 -1.0000 -1.0000 3221908 1580682764.90 151.5740 60.0002 32.0000 1.9876 1.9884 417.8106 418.0192 0.0314 -1.0000 -1.0000 3222002 1580682765.00 151.4911 60.0005 32.0000 1.9868 1.9877 417.7326 417.9425 0.0316 -1.0000 -1.0000 3222064 1580682765.10 151.4911 60.0005 32.0000 1.9872 1.9880 417.7902 417.9992 0.0314 -1.0000 -1.0000 3222127 1580682765.20 151.4911 60.0005 32.0000 1.9875 1.9883 417.9324 418.1421 0.0315 -1.0000 -1.0000 3222205 1580682765.30 151.4911 60.0005 32.0000 1.9866 1.9875 418.0476 418.2575 0.0315 -1.0000 -1.0000 3222268 1580682765.40 151.4911 60.0005 32.0000 1.9872 1.9880 417.8971 418.1078 0.0316 -1.0000 -1.0000 3222330 1580682765.50 151.4987 60.0005 32.0000 1.9875 1.9883 417.8409 418.0501 0.0315 -1.0000 -1.0000 3222393 1580682765.60 151.5186 60.0005 32.0000 1.9881 1.9889 417.8409 418.0513 0.0316 -1.0000 -1.0000 3222455 1580682765.70 151.5186 60.0005 32.0000 1.9881 1.9889 417.7888 417.9979 0.0315 -1.0000 -1.0000 3222533 1580682765.80 151.5186 60.0005 32.0000 1.9873 1.9881 417.9695 418.1799 0.0317 -1.0000 -1.0000 3222596 1580682765.90 151.5186 60.0005 32.0000 1.9860 1.9868 417.9827 418.1930 0.0315 -1.0000 -1.0000 3222658 1580682766.00 151.5186 60.0005 32.0000 1.9864 1.9872 418.0132 418.2243 0.0317 -1.0000 -1.0000 3222736 1580682766.10 151.5605 60.0005 32.0000 1.9867 1.9876 417.9512 418.1617 0.0316 -1.0000 -1.0000 3222799 1580682766.20 151.5605 60.0005 32.0000 1.9881 1.9889 417.7873 417.9970 0.0315 -1.0000 -1.0000 3222861 1580682766.30 151.5605 60.0005 32.0000 1.9877 1.9885 417.8210 418.0312 0.0316 -1.0000 -1.0000 3222955 1580682766.40 151.5605 60.0005 32.0000 1.9877 1.9885 417.8453 418.0558 0.0316 -1.0000 -1.0000 3223018 1580682766.50 151.5605 60.0005 32.0000 1.9864 1.9873 418.0741 418.2853 0.0318 -1.0000 -1.0000 3223080 1580682766.60 151.4696 60.0005 32.0000 1.9873 1.9881 418.0043 418.2134 0.0314 -1.0000 -1.0000 3223143 1580682766.70 151.4614 60.0005 32.0000 1.9870 1.9878 417.9653 418.1751 0.0315 -1.0000 -1.0000 3223205 1580682766.80 151.4614 60.0005 32.0000 1.9880 1.9888 417.8937 418.1032 0.0315 -1.0000 -1.0000 3223439 1580682766.90 151.4614 60.0005 32.0000 1.9870 1.9878 417.9486 418.1583 0.0314 -1.0000 -1.0000 3223502 1580682767.00 151.4614 60.0005 32.0000 1.9867 1.9875 417.8975 418.1068 0.0315 -1.0000 -1.0000 3223564 1580682767.10 151.4614 60.0005 32.0000 1.9873 1.9881 418.0105 418.2214 0.0317 -1.0000 -1.0000 3223627 1580682767.20 151.4702 60.0005 32.0000 1.9878 1.9886 417.9536 418.1638 0.0315 -1.0000 -1.0000 3223705 1580682767.30 151.5234 60.0005 32.0000 1.9883 1.9891 417.8872 418.0968 0.0315 -1.0000 -1.0000 3224064 1580682767.40 151.5234 60.0005 32.0000 1.9876 1.9884 417.8487 418.0587 0.0315 -1.0000 -1.0000 3224127 1580682767.50 151.5234 60.0005 32.0000 1.9876 1.9884 417.7961 418.0058 0.0314 -1.0000 -1.0000 3224205 1580682767.60 151.5234 60.0005 32.0000 1.9877 1.9885 417.9428 418.1517 0.0314 -1.0000 -1.0000 3224268 1580682767.70 151.5234 60.0005 32.0000 1.9869 1.9877 417.9978 418.2090 0.0318 -1.0000 -1.0000 3224346 1580682767.80 151.5656 60.0005 32.0000 1.9868 1.9876 418.0367 418.2464 0.0315 -1.0000 -1.0000 3224408 1580682767.90 151.5656 60.0005 32.0000 1.9866 1.9874 418.0269 418.2370 0.0315 -1.0000 -1.0000 3224471 1580682768.00 151.5656 60.0005 32.0000 1.9872 1.9881 417.8752 418.0853 0.0316 -1.0000 -1.0000 3224533 1580682768.10 151.5656 60.0005 32.0000 1.9882 1.9890 417.8139 418.0233 0.0315 -1.0000 -1.0000 3224596 1580682768.20 151.5656 60.0005 32.0000 1.9878 1.9886 417.9526 418.1624 0.0315 -1.0000 -1.0000 3224674 1580682768.30 151.5513 60.0005 32.0000 1.9872 1.9880 418.0295 418.2394 0.0315 -1.0000 -1.0000 3225096 1580682768.40 151.4920 60.0005 32.0000 1.9874 1.9883 418.0250 418.2345 0.0314 -1.0000 -1.0000 3225158 1580682768.50 151.4920 60.0005 32.0000 1.9876 1.9884 417.9568 418.1660 0.0314 -1.0000 -1.0000 3225221 1580682768.60 151.4920 60.0005 32.0000 1.9881 1.9889 417.8340 418.0441 0.0316 -1.0000 -1.0000 3225299 1580682768.70 151.4920 60.0005 32.0000 1.9879 1.9888 417.9181 418.1279 0.0315 -1.0000 -1.0000 3225361 1580682768.80 151.4920 60.0005 32.0000 1.9880 1.9888 417.8951 418.1044 0.0314 -1.0000 -1.0000 3225424 1580682768.90 151.5257 60.0005 32.0000 1.9871 1.9879 417.9356 418.1456 0.0316 -1.0000 -1.0000 3225502 1580682769.00 151.5257 60.0005 32.0000 1.9871 1.9879 417.9302 418.1405 0.0316 -1.0000 -1.0000 3225564 1580682769.10 151.5257 60.0005 32.0000 1.9871 1.9880 417.9417 418.1521 0.0316 -1.0000 -1.0000 3225627 1580682769.20 151.5257 60.0005 32.0000 1.9871 1.9879 417.8805 418.0911 0.0316 -1.0000 -1.0000 3225705 1580682769.30 151.5257 60.0005 32.0000 1.9881 1.9889 417.8308 418.0411 0.0315 -1.0000 -1.0000 3225768 1580682769.40 151.5072 60.0005 32.0000 1.9872 1.9881 417.8002 418.0093 0.0314 -1.0000 -1.0000 3225830 1580682769.50 151.4992 60.0005 32.0000 1.9864 1.9873 417.9387 418.1491 0.0316 -1.0000 -1.0000 3225893 1580682769.60 151.4992 60.0005 32.0000 1.9861 1.9869 417.9880 418.1992 0.0317 -1.0000 -1.0000 3225971 1580682769.70 151.4992 60.0005 32.0000 1.9870 1.9879 418.0103 418.2209 0.0316 -1.0000 -1.0000 3226033 1580682769.80 151.4992 60.0005 32.0000 1.9866 1.9874 417.9119 418.1231 0.0317 -1.0000 -1.0000 3226096 1580682769.90 151.4992 60.0005 32.0000 1.9874 1.9882 417.7862 417.9977 0.0317 -1.0000 -1.0000 3226221 1580682770.00 151.4635 60.0015 32.0000 1.9880 1.9888 417.7967 418.0064 0.0314 -1.0000 -1.0000 3226299 1580682770.10 151.4481 60.0020 32.0000 1.9867 1.9875 417.7582 417.9676 0.0314 -1.0000 -1.0000 3226361 1580682770.20 151.4481 60.0020 32.0000 1.9867 1.9875 417.9039 418.1135 0.0315 -1.0000 -1.0000 3226424 1580682770.30 151.4481 60.0020 32.0000 1.9864 1.9872 417.9840 418.1939 0.0315 -1.0000 -1.0000 3226502 1580682770.40 151.4481 60.0020 32.0000 1.9867 1.9875 417.9259 418.1356 0.0315 -1.0000 -1.0000 3227002 1580682770.50 151.4481 60.0020 32.0000 1.9874 1.9882 417.8415 418.0519 0.0315 -1.0000 -1.0000 3227064 1580682770.60 151.5291 60.0020 32.0000 1.9874 1.9882 417.7398 417.9497 0.0315 -1.0000 -1.0000 3227143 1580682770.70 151.5291 60.0020 32.0000 1.9874 1.9883 417.7888 417.9986 0.0315 -1.0000 -1.0000 3227205 1580682770.80 151.5291 60.0020 32.0000 1.9864 1.9873 417.9664 418.1767 0.0316 -1.0000 -1.0000 3227268 1580682770.90 151.5291 60.0020 32.0000 1.9855 1.9863 418.0211 418.2310 0.0315 -1.0000 -1.0000 3227502 1580682771.00 151.5291 60.0020 32.0000 1.9862 1.9871 417.9106 418.1200 0.0314 -1.0000 -1.0000 3227564 1580682771.10 151.4754 60.0020 32.0000 1.9868 1.9876 417.7407 417.9495 0.0314 -1.0000 -1.0000 3227627 1580682771.20 151.4743 60.0020 32.0000 1.9878 1.9886 417.7939 418.0041 0.0316 -1.0000 -1.0000 3227705 1580682771.30 151.4743 60.0020 32.0000 1.9877 1.9885 417.7866 417.9959 0.0314 -1.0000 -1.0000 3227768 1580682771.40 151.4743 60.0020 32.0000 1.9863 1.9871 418.0432 418.2530 0.0315 -1.0000 -1.0000 3227955 1580682771.50 151.4743 60.0020 32.0000 1.9860 1.9869 418.0284 418.2385 0.0315 -1.0000 -1.0000 3228018 1580682771.60 151.4769 60.0020 32.0000 1.9865 1.9873 417.9308 418.1416 0.0317 -1.0000 -1.0000 3228080 1580682771.70 151.4972 60.0020 32.0000 1.9874 1.9882 417.8268 418.0377 0.0316 -1.0000 -1.0000 3228158 1580682771.80 151.4972 60.0020 32.0000 1.9877 1.9886 417.7545 417.9647 0.0316 -1.0000 -1.0000 3228221 1580682771.90 151.4972 60.0020 32.0000 1.9875 1.9883 417.7541 417.9648 0.0317 -1.0000 -1.0000 3228284 1580682772.00 151.4972 60.0020 32.0000 1.9877 1.9885 417.7444 417.9548 0.0316 -1.0000 -1.0000 3228471 1580682772.10 151.4972 60.0020 32.0000 1.9870 1.9878 417.9345 418.1453 0.0316 -1.0000 -1.0000 3228533 1580682772.20 151.5100 60.0020 32.0000 1.9858 1.9866 417.9958 418.2057 0.0315 -1.0000 -1.0000 3228596 1580682772.30 151.5107 60.0020 32.0000 1.9872 1.9881 418.0126 418.2223 0.0315 -1.0000 -1.0000 3228674 1580682772.40 151.5107 60.0020 32.0000 1.9874 1.9882 417.9030 418.1126 0.0315 -1.0000 -1.0000 3228736 1580682772.50 151.5107 60.0020 32.0000 1.9881 1.9889 417.6888 417.8996 0.0317 -1.0000 -1.0000 3229736 1580682772.60 151.5107 60.0020 32.0000 1.9877 1.9885 417.8357 418.0459 0.0315 -1.0000 -1.0000 3229814 1580682772.70 151.5107 60.0020 32.0000 1.9872 1.9880 417.9389 418.1482 0.0315 -1.0000 -1.0000 3229877 1580682772.80 151.4982 60.0020 32.0000 1.9871 1.9880 417.9872 418.1976 0.0316 -1.0000 -1.0000 3229939 1580682772.90 151.4820 60.0020 32.0000 1.9881 1.9890 417.9386 418.1489 0.0316 -1.0000 -1.0000 3230018 1580682773.00 151.4820 60.0020 32.0000 1.9879 1.9887 417.8084 418.0185 0.0315 -1.0000 -1.0000 3230080 1580682773.10 151.4820 60.0020 32.0000 1.9874 1.9882 417.7606 417.9704 0.0315 -1.0000 -1.0000 3230143 1580682773.20 151.4820 60.0020 32.0000 1.9874 1.9882 417.7077 417.9177 0.0316 -1.0000 -1.0000 3230205 1580682773.30 151.4820 60.0020 32.0000 1.9873 1.9882 417.8717 418.0816 0.0315 -1.0000 -1.0000 3230268 1580682773.40 151.5166 60.0020 32.0000 1.9870 1.9878 417.9790 418.1887 0.0315 -1.0000 -1.0000 3230330 1580682773.50 151.5166 60.0020 32.0000 1.9864 1.9872 417.9597 418.1688 0.0314 -1.0000 -1.0000 3230408 1580682773.60 151.5166 60.0020 32.0000 1.9867 1.9875 417.7219 417.9319 0.0316 -1.0000 -1.0000 3230471 1580682773.70 151.5166 60.0020 32.0000 1.9878 1.9886 417.7562 417.9669 0.0316 -1.0000 -1.0000 3230549 1580682773.80 151.5166 60.0020 32.0000 1.9877 1.9885 417.7659 417.9757 0.0315 -1.0000 -1.0000 3230611 1580682773.90 151.5336 60.0020 32.0000 1.9874 1.9882 417.8583 418.0689 0.0316 -1.0000 -1.0000 3230674 1580682774.00 151.4894 60.0020 32.0000 1.9866 1.9874 417.9791 418.1893 0.0314 -1.0000 -1.0000 3230736 1580682774.10 151.4841 60.0020 32.0000 1.9866 1.9874 418.0471 418.2575 0.0316 -1.0000 -1.0000 3230799 1580682774.20 151.4841 60.0020 32.0000 1.9867 1.9875 418.0711 418.2803 0.0314 -1.0000 -1.0000 3230861 1580682774.30 151.4841 60.0020 32.0000 1.9869 1.9877 417.8961 418.1055 0.0315 -1.0000 -1.0000 3230939 1580682774.40 151.4841 60.0020 32.0000 1.9874 1.9882 417.8271 418.0379 0.0317 -1.0000 -1.0000 3231002 1580682774.50 151.4841 60.0020 32.0000 1.9876 1.9884 417.6871 417.8975 0.0317 -1.0000 -1.0000 3231064 1580682774.60 151.4841 60.0020 32.0000 1.9869 1.9877 417.9469 418.1577 0.0316 -1.0000 -1.0000 3231143 1580682774.70 151.4841 60.0020 32.0000 1.9862 1.9870 417.9293 418.1394 0.0316 -1.0000 -1.0000 3231205 1580682774.80 151.4841 60.0020 32.0000 1.9866 1.9874 417.8405 418.0505 0.0315 -1.0000 -1.0000 3231268 1580682774.90 151.4841 60.0020 32.0000 1.9879 1.9887 417.7332 417.9437 0.0317 -1.0000 -1.0000 3231346 1580682775.00 151.4663 60.0014 32.0000 1.9871 1.9880 417.8006 418.0105 0.0314 -1.0000 -1.0000 3231721 1580682775.10 151.4663 60.0014 32.0000 1.9867 1.9876 417.9254 418.1356 0.0315 -1.0000 -1.0000 3231784 1580682775.20 151.4663 60.0014 32.0000 1.9864 1.9873 417.9220 418.1311 0.0314 -1.0000 -1.0000 3231861 1580682775.30 151.4663 60.0014 32.0000 1.9863 1.9871 418.0002 418.2097 0.0315 -1.0000 -1.0000 3231924 1580682775.40 151.4663 60.0014 32.0000 1.9879 1.9888 417.9568 418.1680 0.0317 -1.0000 -1.0000 3231987 1580682775.50 151.4663 60.0014 32.0000 1.9870 1.9879 417.8202 418.0309 0.0316 -1.0000 -1.0000 3232049 1580682775.60 151.5005 60.0014 32.0000 1.9871 1.9880 417.7869 417.9970 0.0316 -1.0000 -1.0000 3232111 1580682775.70 151.5005 60.0014 32.0000 1.9869 1.9878 417.8451 418.0551 0.0315 -1.0000 -1.0000 3232189 1580682775.80 151.5005 60.0014 32.0000 1.9872 1.9881 417.8902 418.1000 0.0316 -1.0000 -1.0000 3232252 1580682775.90 151.5005 60.0014 32.0000 1.9872 1.9880 417.8351 418.0462 0.0318 -1.0000 -1.0000 3232314 1580682776.00 151.5005 60.0014 32.0000 1.9877 1.9886 417.8287 418.0397 0.0317 -1.0000 -1.0000 3232393 1580682776.10 151.5005 60.0014 32.0000 1.9877 1.9885 417.7926 418.0035 0.0316 -1.0000 -1.0000 3232502 1580682776.20 151.5059 60.0014 32.0000 1.9866 1.9874 417.8448 418.0546 0.0315 -1.0000 -1.0000 3232564 1580682776.30 151.5059 60.0014 32.0000 1.9867 1.9875 417.9353 418.1444 0.0314 -1.0000 -1.0000 3232627 1580682776.40 151.5059 60.0014 32.0000 1.9870 1.9878 418.0328 418.2436 0.0317 -1.0000 -1.0000 3232689 1580682776.50 151.5059 60.0014 32.0000 1.9867 1.9876 418.0107 418.2222 0.0318 -1.0000 -1.0000 3232768 1580682776.60 151.5059 60.0014 32.0000 1.9879 1.9887 417.7740 417.9844 0.0316 -1.0000 -1.0000 3232955 1580682776.70 151.4757 60.0014 32.0000 1.9871 1.9879 417.6754 417.8858 0.0316 -1.0000 -1.0000 3233018 1580682776.80 151.4737 60.0014 32.0000 1.9878 1.9886 417.6743 417.8840 0.0315 -1.0000 -1.0000 3233080 1580682776.90 151.4737 60.0014 32.0000 1.9873 1.9881 417.8020 418.0120 0.0316 -1.0000 -1.0000 3233158 1580682777.00 151.4737 60.0014 32.0000 1.9862 1.9871 417.9444 418.1548 0.0316 -1.0000 -1.0000 3233221 1580682777.10 151.4737 60.0014 32.0000 1.9884 1.9892 417.8158 418.0264 0.0316 -1.0000 -1.0000 3233721 1580682777.20 151.4755 60.0014 32.0000 1.9878 1.9887 417.8090 418.0187 0.0315 -1.0000 -1.0000 3233784 1580682777.30 151.4879 60.0014 32.0000 1.9876 1.9884 417.7027 417.9130 0.0316 -1.0000 -1.0000 3233846 1580682777.40 151.4879 60.0014 32.0000 1.9872 1.9881 417.8544 418.0653 0.0317 -1.0000 -1.0000 3233908 1580682777.50 151.4879 60.0014 32.0000 1.9871 1.9879 417.8739 418.0838 0.0315 -1.0000 -1.0000 3233987 1580682777.60 151.4879 60.0014 32.0000 1.9868 1.9876 417.9695 418.1798 0.0316 -1.0000 -1.0000 3234049 1580682777.70 151.4879 60.0014 32.0000 1.9866 1.9874 417.9591 418.1693 0.0315 -1.0000 -1.0000 3234127 1580682777.80 151.4947 60.0014 32.0000 1.9871 1.9880 417.9907 418.2004 0.0315 -1.0000 -1.0000 3234189 1580682777.90 151.5005 60.0014 32.0000 1.9875 1.9883 417.8496 418.0601 0.0316 -1.0000 -1.0000 3234252 1580682778.00 151.5005 60.0014 32.0000 1.9870 1.9878 417.8991 418.1101 0.0317 -1.0000 -1.0000 3234314 1580682778.10 151.5005 60.0014 32.0000 1.9868 1.9876 417.8904 418.1010 0.0316 -1.0000 -1.0000 3235033 1580682778.20 151.5005 60.0014 32.0000 1.9873 1.9882 417.9067 418.1165 0.0315 -1.0000 -1.0000 3235096 1580682778.30 151.5005 60.0014 32.0000 1.9869 1.9877 418.0794 418.2895 0.0315 -1.0000 -1.0000 3235174 1580682778.40 151.4703 60.0014 32.0000 1.9869 1.9877 417.9003 418.1106 0.0316 -1.0000 -1.0000 3235221 1580682778.50 151.4703 60.0014 32.0000 1.9870 1.9879 417.8487 418.0594 0.0316 -1.0000 -1.0000 3235299 1580682778.60 151.4703 60.0014 32.0000 1.9867 1.9875 417.8117 418.0219 0.0316 -1.0000 -1.0000 3235361 1580682778.70 151.4703 60.0014 32.0000 1.9872 1.9880 417.7344 417.9447 0.0316 -1.0000 -1.0000 3235424 1580682778.80 151.4703 60.0014 32.0000 1.9877 1.9885 417.8635 418.0740 0.0316 -1.0000 -1.0000 3235487 1580682778.90 151.4831 60.0014 32.0000 1.9863 1.9871 418.0450 418.2551 0.0315 -1.0000 -1.0000 3235565 1580682779.00 151.5002 60.0014 32.0000 1.9862 1.9870 418.0398 418.2498 0.0316 -1.0000 -1.0000 3235627 1580682779.10 151.5002 60.0014 32.0000 1.9872 1.9881 417.9357 418.1458 0.0315 -1.0000 -1.0000 3235721 1580682779.20 151.5002 60.0014 32.0000 1.9869 1.9877 417.8216 418.0331 0.0318 -1.0000 -1.0000 3235799 1580682779.30 151.5002 60.0014 32.0000 1.9875 1.9883 417.7951 418.0053 0.0316 -1.0000 -1.0000 3235861 1580682779.40 151.5002 60.0014 32.0000 1.9869 1.9877 417.9708 418.1816 0.0317 -1.0000 -1.0000 3235924 1580682779.50 151.5016 60.0014 32.0000 1.9868 1.9877 418.0585 418.2688 0.0315 -1.0000 -1.0000 3236002 1580682779.60 151.5016 60.0014 32.0000 1.9872 1.9880 418.0000 418.2106 0.0316 -1.0000 -1.0000 3236065 1580682779.70 151.5016 60.0014 32.0000 1.9874 1.9883 417.8470 418.0578 0.0317 -1.0000 -1.0000 3236205 1580682779.80 151.5016 60.0014 32.0000 1.9878 1.9886 417.8090 418.0194 0.0316 -1.0000 -1.0000 3236268 1580682779.90 151.5016 60.0014 32.0000 1.9875 1.9884 417.7650 417.9752 0.0315 -1.0000 -1.0000 3236315 1580682780.00 151.5085 60.0015 32.0000 1.9868 1.9877 417.9783 418.1882 0.0316 -1.0000 -1.0000 3236393 1580682780.10 151.5102 60.0016 32.0000 1.9870 1.9879 417.9839 418.1951 0.0317 -1.0000 -1.0000 3236455 1580682780.20 151.5102 60.0016 32.0000 1.9866 1.9874 417.9751 418.1851 0.0315 -1.0000 -1.0000 3236736 1580682780.30 151.5102 60.0016 32.0000 1.9873 1.9881 417.9145 418.1246 0.0315 -1.0000 -1.0000 3236799 1580682780.40 151.5102 60.0016 32.0000 1.9883 1.9892 417.7432 417.9522 0.0314 -1.0000 -1.0000 3236861 1580682780.50 151.5102 60.0016 32.0000 1.9875 1.9884 417.7795 417.9897 0.0316 -1.0000 -1.0000 3236924 1580682780.60 151.4817 60.0016 32.0000 1.9875 1.9883 417.7941 418.0047 0.0317 -1.0000 -1.0000 3237002 1580682780.70 151.4817 60.0016 32.0000 1.9861 1.9869 417.9257 418.1361 0.0316 -1.0000 -1.0000 3237736 1580682780.80 151.4817 60.0016 32.0000 1.9864 1.9873 417.9744 418.1849 0.0317 -1.0000 -1.0000 3237799 1580682780.90 151.4817 60.0016 32.0000 1.9866 1.9874 418.0073 418.2188 0.0317 -1.0000 -1.0000 3237877 1580682781.00 151.4817 60.0016 32.0000 1.9870 1.9878 417.9934 418.2035 0.0315 -1.0000 -1.0000 3237939 1580682781.10 151.4817 60.0016 32.0000 1.9869 1.9877 417.8715 418.0811 0.0314 -1.0000 -1.0000 3238002 1580682781.20 151.4984 60.0016 32.0000 1.9869 1.9877 417.8507 418.0603 0.0315 -1.0000 -1.0000 3238424 1580682781.30 151.4984 60.0016 32.0000 1.9879 1.9887 417.6932 417.9041 0.0316 -1.0000 -1.0000 3238486 1580682781.40 151.4984 60.0016 32.0000 1.9871 1.9879 417.8644 418.0752 0.0317 -1.0000 -1.0000 3238549 1580682781.50 151.4984 60.0016 32.0000 1.9865 1.9873 417.9069 418.1185 0.0318 -1.0000 -1.0000 3238611 1580682781.60 151.4984 60.0016 32.0000 1.9862 1.9870 418.0062 418.2163 0.0315 -1.0000 -1.0000 3238674 1580682781.70 151.4576 60.0016 32.0000 1.9875 1.9883 417.8947 418.1047 0.0315 -1.0000 -1.0000 3238752 1580682781.80 151.4576 60.0016 32.0000 1.9869 1.9878 417.7744 417.9843 0.0315 -1.0000 -1.0000 3238815 1580682781.90 151.4576 60.0016 32.0000 1.9872 1.9880 417.9082 418.1179 0.0315 -1.0000 -1.0000 3238877 1580682782.00 151.4576 60.0016 32.0000 1.9866 1.9875 417.8522 418.0618 0.0314 -1.0000 -1.0000 3238955 1580682782.10 151.4576 60.0016 32.0000 1.9862 1.9870 418.0212 418.2319 0.0317 -1.0000 -1.0000 3239018 1580682782.20 151.4879 60.0016 32.0000 1.9867 1.9876 417.8631 418.0739 0.0316 -1.0000 -1.0000 3239080 1580682782.30 151.5687 60.0016 32.0000 1.9870 1.9879 417.7798 417.9900 0.0316 -1.0000 -1.0000 3239143 1580682782.40 151.5687 60.0016 32.0000 1.9875 1.9883 417.7031 417.9133 0.0316 -1.0000 -1.0000 3239205 1580682782.50 151.5687 60.0016 32.0000 1.9877 1.9885 417.7790 417.9894 0.0316 -1.0000 -1.0000 3239283 1580682782.60 151.5687 60.0016 32.0000 1.9865 1.9874 417.9571 418.1673 0.0315 -1.0000 -1.0000 3239346 1580682782.70 151.5687 60.0016 32.0000 1.9857 1.9865 417.8797 418.0899 0.0316 -1.0000 -1.0000 3239408 1580682782.80 151.5687 60.0016 32.0000 1.9873 1.9881 417.8241 418.0340 0.0315 -1.0000 -1.0000 3239471 1580682782.90 151.5687 60.0016 32.0000 1.9875 1.9883 417.7190 417.9296 0.0317 -1.0000 -1.0000 3239549 1580682783.00 151.5687 60.0016 32.0000 1.9878 1.9886 417.8001 418.0110 0.0317 -1.0000 -1.0000 3239611 1580682783.10 151.5687 60.0016 32.0000 1.9875 1.9884 417.9198 418.1304 0.0316 -1.0000 -1.0000 3239689 1580682783.20 151.5687 60.0016 32.0000 1.9866 1.9874 418.0519 418.2621 0.0316 -1.0000 -1.0000 3239752 1580682783.30 151.5687 60.0016 32.0000 1.9867 1.9875 417.9846 418.1956 0.0317 -1.0000 -1.0000 3239987 1580682783.40 151.4891 60.0016 32.0000 1.9863 1.9872 417.9786 418.1893 0.0317 -1.0000 -1.0000 3240049 1580682783.50 151.4492 60.0016 32.0000 1.9875 1.9883 417.8479 418.0592 0.0317 -1.0000 -1.0000 3240127 1580682783.60 151.4492 60.0016 32.0000 1.9871 1.9879 417.8718 418.0822 0.0316 -1.0000 -1.0000 3240174 1580682783.70 151.4492 60.0016 32.0000 1.9872 1.9880 417.8668 418.0769 0.0316 -1.0000 -1.0000 3240268 1580682783.80 151.4492 60.0016 32.0000 1.9865 1.9873 417.9039 418.1155 0.0318 -1.0000 -1.0000 3240486 1580682783.90 151.4492 60.0016 32.0000 1.9862 1.9870 417.9827 418.1946 0.0318 -1.0000 -1.0000 3240549 1580682784.00 151.4348 60.0016 32.0000 1.9871 1.9879 417.9818 418.1933 0.0317 -1.0000 -1.0000 3240627 1580682784.10 151.4348 60.0016 32.0000 1.9877 1.9885 417.8801 418.0904 0.0316 -1.0000 -1.0000 3240705 1580682784.20 151.4348 60.0016 32.0000 1.9877 1.9885 417.8131 418.0238 0.0316 -1.0000 -1.0000 3240768 1580682784.30 151.4348 60.0016 32.0000 1.9875 1.9883 417.8274 418.0377 0.0316 -1.0000 -1.0000 3240986 1580682784.40 151.4348 60.0016 32.0000 1.9862 1.9870 417.7889 417.9990 0.0316 -1.0000 -1.0000 3241033 1580682784.50 151.4348 60.0016 32.0000 1.9869 1.9877 417.9422 418.1520 0.0315 -1.0000 -1.0000 3241096 1580682784.60 151.4222 60.0009 32.0000 1.9868 1.9876 418.0106 418.2197 0.0314 -1.0000 -1.0000 3241174 1580682784.70 151.4142 60.0005 32.0000 1.9870 1.9878 417.9864 418.1968 0.0316 -1.0000 -1.0000 3241236 1580682784.80 151.4142 60.0005 32.0000 1.9867 1.9876 417.8217 418.0319 0.0315 -1.0000 -1.0000 3241471 1580682784.90 151.4142 60.0005 32.0000 1.9878 1.9886 417.7583 417.9694 0.0317 -1.0000 -1.0000 3241533 1580682785.00 151.4142 60.0005 32.0000 1.9875 1.9883 417.8692 418.0793 0.0316 -1.0000 -1.0000 3241596 1580682785.10 151.4134 60.0005 32.0000 1.9864 1.9873 417.9407 418.1520 0.0318 -1.0000 -1.0000 3241658 1580682785.20 151.3829 60.0005 32.0000 1.9873 1.9881 418.0263 418.2363 0.0315 -1.0000 -1.0000 3241736 1580682785.30 151.3829 60.0005 32.0000 1.9862 1.9871 418.0195 418.2297 0.0316 -1.0000 -1.0000 3241971 1580682785.40 151.3829 60.0005 32.0000 1.9862 1.9870 418.0160 418.2276 0.0318 -1.0000 -1.0000 3242018 1580682785.50 151.3829 60.0005 32.0000 1.9867 1.9875 417.8770 418.0877 0.0316 -1.0000 -1.0000 3242096 1580682785.60 151.3829 60.0005 32.0000 1.9870 1.9879 417.7626 417.9723 0.0314 -1.0000 -1.0000 3242158 1580682785.70 151.3661 60.0005 32.0000 1.9868 1.9876 417.7120 417.9220 0.0316 -1.0000 -1.0000 3242252 1580682785.80 151.3387 60.0005 32.0000 1.9869 1.9877 417.8664 418.0767 0.0316 -1.0000 -1.0000 3242502 1580682785.90 151.3387 60.0005 32.0000 1.9864 1.9873 417.8370 418.0479 0.0317 -1.0000 -1.0000 3242565 1580682786.00 151.3387 60.0005 32.0000 1.9875 1.9883 417.7880 417.9989 0.0317 -1.0000 -1.0000 3242643 1580682786.10 151.3387 60.0005 32.0000 1.9874 1.9882 417.7519 417.9619 0.0316 -1.0000 -1.0000 3242705 1580682786.20 151.3387 60.0005 32.0000 1.9866 1.9874 417.6799 417.8904 0.0316 -1.0000 -1.0000 3242768 1580682786.30 151.2639 60.0005 32.0000 1.9872 1.9880 417.8204 418.0306 0.0316 -1.0000 -1.0000 3242846 1580682786.40 151.2594 60.0005 32.0000 1.9862 1.9871 417.8519 418.0631 0.0317 -1.0000 -1.0000 3242939 1580682786.50 151.2594 60.0005 32.0000 1.9862 1.9871 417.9472 418.1578 0.0316 -1.0000 -1.0000 3243002 1580682786.60 151.2594 60.0005 32.0000 1.9862 1.9870 417.9566 418.1670 0.0316 -1.0000 -1.0000 3243080 1580682786.70 151.2594 60.0005 32.0000 1.9871 1.9879 417.8929 418.1030 0.0315 -1.0000 -1.0000 3243143 1580682786.80 151.2635 60.0005 32.0000 1.9873 1.9881 417.7647 417.9752 0.0317 -1.0000 -1.0000 3243205 1580682786.90 151.3065 60.0005 32.0000 1.9871 1.9880 417.6380 417.8477 0.0315 -1.0000 -1.0000 3243455 1580682787.00 151.3065 60.0005 32.0000 1.9867 1.9875 417.7147 417.9251 0.0316 -1.0000 -1.0000 3243518 1580682787.10 151.3065 60.0005 32.0000 1.9859 1.9868 417.9554 418.1663 0.0317 -1.0000 -1.0000 3243580 1580682787.20 151.3065 60.0005 32.0000 1.9865 1.9873 417.9581 418.1692 0.0317 -1.0000 -1.0000 3243643 1580682787.30 151.3065 60.0005 32.0000 1.9866 1.9874 417.9231 418.1335 0.0316 -1.0000 -1.0000 3243705 1580682787.40 151.3141 60.0005 32.0000 1.9870 1.9878 417.7606 417.9713 0.0317 -1.0000 -1.0000 3243768 1580682787.50 151.3143 60.0005 32.0000 1.9878 1.9886 417.7452 417.9562 0.0317 -1.0000 -1.0000 3243846 1580682787.60 151.3143 60.0005 32.0000 1.9871 1.9879 417.7349 417.9452 0.0316 -1.0000 -1.0000 3243908 1580682787.70 151.3143 60.0005 32.0000 1.9872 1.9880 417.7593 417.9697 0.0317 -1.0000 -1.0000 3243987 1580682787.80 151.3143 60.0005 32.0000 1.9862 1.9870 417.8803 418.0911 0.0316 -1.0000 -1.0000 3244049 1580682787.90 151.3413 60.0005 32.0000 1.9858 1.9866 417.9633 418.1734 0.0316 -1.0000 -1.0000 3244471 1580682788.00 151.3593 60.0005 32.0000 1.9870 1.9878 417.8750 418.0859 0.0316 -1.0000 -1.0000 3244565 1580682788.10 151.3593 60.0005 32.0000 1.9873 1.9882 417.7758 417.9862 0.0316 -1.0000 -1.0000 3244627 1580682788.20 151.3593 60.0005 32.0000 1.9878 1.9886 417.7868 417.9972 0.0317 -1.0000 -1.0000 3244689 1580682788.30 151.3593 60.0005 32.0000 1.9871 1.9879 417.8482 418.0588 0.0315 -1.0000 -1.0000 3244768 1580682788.40 151.3593 60.0005 32.0000 1.9866 1.9874 417.8388 418.0497 0.0317 -1.0000 -1.0000 3244861 1580682788.50 151.3917 60.0005 32.0000 1.9864 1.9873 417.9292 418.1401 0.0317 -1.0000 -1.0000 3244924 1580682788.60 151.3917 60.0005 32.0000 1.9872 1.9880 417.9460 418.1562 0.0315 -1.0000 -1.0000 3244986 1580682788.70 151.3917 60.0005 32.0000 1.9877 1.9885 417.9299 418.1406 0.0316 -1.0000 -1.0000 3245049 1580682788.80 151.3917 60.0005 32.0000 1.9881 1.9889 417.7883 417.9984 0.0316 -1.0000 -1.0000 3245111 1580682788.90 151.3917 60.0005 32.0000 1.9878 1.9886 417.6913 417.9018 0.0316 -1.0000 -1.0000 3245252 1580682789.00 151.3804 60.0005 32.0000 1.9874 1.9882 417.7624 417.9730 0.0316 -1.0000 -1.0000 3245315 1580682789.10 151.3804 60.0005 32.0000 1.9875 1.9883 417.8117 418.0215 0.0314 -1.0000 -1.0000 3245393 1580682789.20 151.3804 60.0005 32.0000 1.9870 1.9878 417.8393 418.0489 0.0315 -1.0000 -1.0000 3245455 1580682789.30 151.3804 60.0005 32.0000 1.9875 1.9883 417.9129 418.1232 0.0316 -1.0000 -1.0000 3245518 1580682789.40 151.3804 60.0005 32.0000 1.9878 1.9886 417.8128 418.0235 0.0316 -1.0000 -1.0000 3245580 1580682789.50 151.3804 60.0005 32.0000 1.9881 1.9889 417.7916 418.0025 0.0317 -1.0000 -1.0000 3245721 1580682789.60 151.4215 60.0005 32.0000 1.9877 1.9885 417.7846 417.9948 0.0316 -1.0000 -1.0000 3245784 1580682789.70 151.4215 60.0005 32.0000 1.9873 1.9881 417.9042 418.1143 0.0316 -1.0000 -1.0000 3245846 1580682789.80 151.4215 60.0005 32.0000 1.9873 1.9881 418.0133 418.2222 0.0314 -1.0000 -1.0000 3245908 1580682789.90 151.4215 60.0005 32.0000 1.9869 1.9877 418.0431 418.2533 0.0316 -1.0000 -1.0000 3245971 1580682790.00 151.4215 60.0005 32.0000 1.9880 1.9888 417.8869 418.0977 0.0317 -1.0000 -1.0000 3246268 1580682790.10 151.4299 60.0002 32.0000 1.9885 1.9893 417.7462 417.9566 0.0316 -1.0000 -1.0000 3246330 1580682790.20 151.4299 60.0002 32.0000 1.9884 1.9892 417.7577 417.9684 0.0316 -1.0000 -1.0000 3246393 1580682790.30 151.4299 60.0002 32.0000 1.9883 1.9891 417.8333 418.0436 0.0316 -1.0000 -1.0000 3246471 1580682790.40 151.4299 60.0002 32.0000 1.9877 1.9885 417.9178 418.1292 0.0318 -1.0000 -1.0000 3246533 1580682790.50 151.4299 60.0002 32.0000 1.9868 1.9876 418.0031 418.2146 0.0317 -1.0000 -1.0000 3246705 1580682790.60 151.4299 60.0002 32.0000 1.9871 1.9879 418.0130 418.2232 0.0315 -1.0000 -1.0000 3246783 1580682790.70 151.3933 60.0002 32.0000 1.9878 1.9886 417.7883 417.9995 0.0317 -1.0000 -1.0000 3246846 1580682790.80 151.3933 60.0002 32.0000 1.9885 1.9893 417.7745 417.9855 0.0316 -1.0000 -1.0000 3246908 1580682790.90 151.3933 60.0002 32.0000 1.9876 1.9884 417.7653 417.9761 0.0317 -1.0000 -1.0000 3246986 1580682791.00 151.3933 60.0002 32.0000 1.9875 1.9883 417.8766 418.0861 0.0315 -1.0000 -1.0000 3247221 1580682791.10 151.3933 60.0002 32.0000 1.9876 1.9884 417.9045 418.1150 0.0316 -1.0000 -1.0000 3247283 1580682791.20 151.3803 60.0002 32.0000 1.9869 1.9877 418.0121 418.2225 0.0316 -1.0000 -1.0000 3247361 1580682791.30 151.3791 60.0002 32.0000 1.9877 1.9886 417.9223 418.1339 0.0317 -1.0000 -1.0000 3247424 1580682791.40 151.3791 60.0002 32.0000 1.9886 1.9894 417.8258 418.0361 0.0316 -1.0000 -1.0000 3247487 1580682791.50 151.3791 60.0002 32.0000 1.9873 1.9882 417.8802 418.0912 0.0317 -1.0000 -1.0000 3248236 1580682791.60 151.3791 60.0002 32.0000 1.9868 1.9876 417.9460 418.1560 0.0315 -1.0000 -1.0000 3248299 1580682791.70 151.3814 60.0002 32.0000 1.9865 1.9873 417.9898 418.2010 0.0317 -1.0000 -1.0000 3248377 1580682791.80 151.4087 60.0002 32.0000 1.9872 1.9881 417.9130 418.1239 0.0315 -1.0000 -1.0000 3248439 1580682791.90 151.4087 60.0002 32.0000 1.9882 1.9890 417.8075 418.0170 0.0315 -1.0000 -1.0000 3248502 1580682792.00 151.4087 60.0002 32.0000 1.9872 1.9880 417.7681 417.9786 0.0316 -1.0000 -1.0000 3248565 1580682792.10 151.4087 60.0002 32.0000 1.9871 1.9879 417.8031 418.0132 0.0315 -1.0000 -1.0000 3248627 1580682792.20 151.4087 60.0002 32.0000 1.9876 1.9884 417.8150 418.0247 0.0315 -1.0000 -1.0000 3248689 1580682792.30 151.3880 60.0002 32.0000 1.9870 1.9878 418.0512 418.2613 0.0315 -1.0000 -1.0000 3248768 1580682792.40 151.3880 60.0002 32.0000 1.9872 1.9880 418.0648 418.2754 0.0317 -1.0000 -1.0000 3248830 1580682792.50 151.3880 60.0002 32.0000 1.9864 1.9872 417.9878 418.1983 0.0316 -1.0000 -1.0000 3248971 1580682792.60 151.3880 60.0002 32.0000 1.9873 1.9881 417.9573 418.1678 0.0316 -1.0000 -1.0000 3249033 1580682792.70 151.3880 60.0002 32.0000 1.9878 1.9886 417.7760 417.9867 0.0317 -1.0000 -1.0000 3249096 1580682792.80 151.3925 60.0002 32.0000 1.9871 1.9880 417.8454 418.0556 0.0316 -1.0000 -1.0000 3249158 1580682792.90 151.3997 60.0002 32.0000 1.9867 1.9876 417.9451 418.1560 0.0316 -1.0000 -1.0000 3249236 1580682793.00 151.3997 60.0002 32.0000 1.9868 1.9876 418.0617 418.2717 0.0315 -1.0000 -1.0000 3249299 1580682793.10 151.3997 60.0002 32.0000 1.9874 1.9882 417.9992 418.2107 0.0318 -1.0000 -1.0000 3249487 1580682793.20 151.3997 60.0002 32.0000 1.9878 1.9886 417.8767 418.0884 0.0318 -1.0000 -1.0000 3249549 1580682793.30 151.3997 60.0002 32.0000 1.9882 1.9890 417.7781 417.9887 0.0316 -1.0000 -1.0000 3249611 1580682793.40 151.4160 60.0002 32.0000 1.9880 1.9888 417.8564 418.0663 0.0315 -1.0000 -1.0000 3249674 1580682793.50 151.4160 60.0002 32.0000 1.9870 1.9878 417.9124 418.1228 0.0316 -1.0000 -1.0000 3249752 1580682793.60 151.4160 60.0002 32.0000 1.9869 1.9877 417.9204 418.1307 0.0316 -1.0000 -1.0000 3249971 1580682793.70 151.4160 60.0002 32.0000 1.9870 1.9878 417.9949 418.2056 0.0317 -1.0000 -1.0000 3250049 1580682793.80 151.4160 60.0002 32.0000 1.9876 1.9885 417.8470 418.0579 0.0316 -1.0000 -1.0000 3250111 1580682793.90 151.3957 60.0002 32.0000 1.9880 1.9888 417.7693 417.9790 0.0315 -1.0000 -1.0000 3250174 1580682794.00 151.3957 60.0002 32.0000 1.9873 1.9881 417.8317 418.0422 0.0316 -1.0000 -1.0000 3250252 1580682794.10 151.3957 60.0002 32.0000 1.9867 1.9875 417.9505 418.1614 0.0316 -1.0000 -1.0000 3250486 1580682794.20 151.3957 60.0002 32.0000 1.9868 1.9876 418.0778 418.2894 0.0318 -1.0000 -1.0000 3250549 1580682794.30 151.3957 60.0002 32.0000 1.9872 1.9880 418.0293 418.2407 0.0317 -1.0000 -1.0000 3250611 1580682794.40 151.3957 60.0002 32.0000 1.9869 1.9878 418.0335 418.2441 0.0316 -1.0000 -1.0000 3250674 1580682794.50 151.4404 60.0002 32.0000 1.9886 1.9894 417.8378 418.0474 0.0315 -1.0000 -1.0000 3250736 1580682794.60 151.4404 60.0002 32.0000 1.9877 1.9885 417.8182 418.0283 0.0316 -1.0000 -1.0000 3250986 1580682794.70 151.4404 60.0002 32.0000 1.9871 1.9880 417.9343 418.1448 0.0316 -1.0000 -1.0000 3251049 1580682794.80 151.4404 60.0002 32.0000 1.9871 1.9879 417.9801 418.1909 0.0316 -1.0000 -1.0000 3251111 1580682794.90 151.4404 60.0002 32.0000 1.9872 1.9880 417.9212 418.1318 0.0317 -1.0000 -1.0000 3251189 1580682795.00 151.4938 59.9997 32.0000 1.9881 1.9889 417.9207 418.1315 0.0316 -1.0000 -1.0000 3251252 1580682795.10 151.4938 59.9997 32.0000 1.9877 1.9885 417.8856 418.0954 0.0315 -1.0000 -1.0000 3251784 1580682795.20 151.4938 59.9997 32.0000 1.9883 1.9891 417.8551 418.0658 0.0317 -1.0000 -1.0000 3251861 1580682795.30 151.4938 59.9997 32.0000 1.9877 1.9885 417.9656 418.1766 0.0317 -1.0000 -1.0000 3251924 1580682795.40 151.4938 59.9997 32.0000 1.9876 1.9884 417.9790 418.1903 0.0317 -1.0000 -1.0000 3251987 1580682795.50 151.4503 59.9997 32.0000 1.9871 1.9879 418.0827 418.2928 0.0316 -1.0000 -1.0000 3252065 1580682795.60 151.4300 59.9997 32.0000 1.9863 1.9871 418.0179 418.2284 0.0316 -1.0000 -1.0000 3252284 1580682795.70 151.4300 59.9997 32.0000 1.9875 1.9883 417.8912 418.1016 0.0316 -1.0000 -1.0000 3252361 1580682795.80 151.4300 59.9997 32.0000 1.9879 1.9887 417.8344 418.0440 0.0315 -1.0000 -1.0000 3252424 1580682795.90 151.4300 59.9997 32.0000 1.9879 1.9887 417.7182 417.9290 0.0317 -1.0000 -1.0000 3252486 1580682796.00 151.4300 59.9997 32.0000 1.9875 1.9883 418.0062 418.2169 0.0316 -1.0000 -1.0000 3252549 1580682796.10 151.4525 59.9997 32.0000 1.9875 1.9883 417.9580 418.1691 0.0317 -1.0000 -1.0000 3252736 1580682796.20 151.4525 59.9997 32.0000 1.9876 1.9885 417.9831 418.1930 0.0314 -1.0000 -1.0000 3252799 1580682796.30 151.4525 59.9997 32.0000 1.9877 1.9885 417.8548 418.0653 0.0316 -1.0000 -1.0000 3252877 1580682796.40 151.4525 59.9997 32.0000 1.9879 1.9887 417.7665 417.9763 0.0315 -1.0000 -1.0000 3252939 1580682796.50 151.4525 59.9997 32.0000 1.9879 1.9887 417.8198 418.0298 0.0315 -1.0000 -1.0000 3253002 1580682796.60 151.4360 59.9997 32.0000 1.9883 1.9891 417.8312 418.0418 0.0316 -1.0000 -1.0000 3253065 1580682796.70 151.4344 59.9997 32.0000 1.9863 1.9871 417.9837 418.1942 0.0316 -1.0000 -1.0000 3253127 1580682796.80 151.4344 59.9997 32.0000 1.9869 1.9878 418.0276 418.2377 0.0315 -1.0000 -1.0000 3253189 1580682796.90 151.4344 59.9997 32.0000 1.9872 1.9880 417.9293 418.1393 0.0316 -1.0000 -1.0000 3253268 1580682797.00 151.4344 59.9997 32.0000 1.9878 1.9887 417.8906 418.1015 0.0317 -1.0000 -1.0000 3253330 1580682797.10 151.4355 59.9997 32.0000 1.9877 1.9885 417.8220 418.0323 0.0315 -1.0000 -1.0000 3253393 1580682797.20 151.4641 59.9997 32.0000 1.9876 1.9884 417.9348 418.1463 0.0317 -1.0000 -1.0000 3253471 1580682797.30 151.4641 59.9997 32.0000 1.9874 1.9882 418.0015 418.2115 0.0315 -1.0000 -1.0000 3253533 1580682797.40 151.4641 59.9997 32.0000 1.9876 1.9885 418.1165 418.3271 0.0316 -1.0000 -1.0000 3253596 1580682797.50 151.4641 59.9997 32.0000 1.9878 1.9886 418.0444 418.2554 0.0317 -1.0000 -1.0000 3253674 1580682797.60 151.4641 59.9997 32.0000 1.9877 1.9885 417.8961 418.1075 0.0317 -1.0000 -1.0000 3253736 1580682797.70 151.4607 59.9997 32.0000 1.9876 1.9884 417.8152 418.0255 0.0316 -1.0000 -1.0000 3253987 1580682797.80 151.4529 59.9997 32.0000 1.9881 1.9889 417.8625 418.0731 0.0316 -1.0000 -1.0000 3254049 1580682797.90 151.4529 59.9997 32.0000 1.9879 1.9887 417.9427 418.1534 0.0317 -1.0000 -1.0000 3254112 1580682798.00 151.4529 59.9997 32.0000 1.9871 1.9879 417.9719 418.1829 0.0316 -1.0000 -1.0000 3254174 1580682798.10 151.4529 59.9997 32.0000 1.9874 1.9882 417.9475 418.1576 0.0316 -1.0000 -1.0000 3254236 1580682798.20 151.4529 59.9997 32.0000 1.9863 1.9871 417.8771 418.0881 0.0317 -1.0000 -1.0000 3254752 1580682798.30 151.5216 59.9997 32.0000 1.9881 1.9889 417.8431 418.0535 0.0316 -1.0000 -1.0000 3254830 1580682798.40 151.5216 59.9997 32.0000 1.9880 1.9888 417.7707 417.9816 0.0316 -1.0000 -1.0000 3254893 1580682798.50 151.5216 59.9997 32.0000 1.9881 1.9889 417.8010 418.0114 0.0317 -1.0000 -1.0000 3254955 1580682798.60 151.5216 59.9997 32.0000 1.9877 1.9885 417.9560 418.1659 0.0315 -1.0000 -1.0000 3255033 1580682798.70 151.5216 59.9997 32.0000 1.9868 1.9876 417.9715 418.1824 0.0317 -1.0000 -1.0000 3255752 1580682798.80 151.4751 59.9997 32.0000 1.9878 1.9886 417.9693 418.1806 0.0317 -1.0000 -1.0000 3255815 1580682798.90 151.4751 59.9997 32.0000 1.9884 1.9892 417.8480 418.0580 0.0315 -1.0000 -1.0000 3255877 1580682799.00 151.4751 59.9997 32.0000 1.9879 1.9887 417.8122 418.0215 0.0315 -1.0000 -1.0000 3255955 1580682799.10 151.4751 59.9997 32.0000 1.9878 1.9886 417.8240 418.0345 0.0317 -1.0000 -1.0000 3256018 1580682799.20 151.4751 59.9997 32.0000 1.9874 1.9883 418.0445 418.2553 0.0317 -1.0000 -1.0000 3256096 1580682799.30 151.4750 59.9997 32.0000 1.9872 1.9881 417.9624 418.1738 0.0317 -1.0000 -1.0000 3256158 1580682799.40 151.4746 59.9997 32.0000 1.9879 1.9887 417.8839 418.0951 0.0318 -1.0000 -1.0000 3256221 1580682799.50 151.4746 59.9997 32.0000 1.9884 1.9893 417.9193 418.1299 0.0316 -1.0000 -1.0000 3256284 1580682799.60 151.4746 59.9997 32.0000 1.9878 1.9886 417.7586 417.9694 0.0316 -1.0000 -1.0000 3256346 1580682799.70 151.4746 59.9997 32.0000 1.9880 1.9889 417.7930 418.0036 0.0317 -1.0000 -1.0000 3256424 1580682799.80 151.4746 59.9997 32.0000 1.9880 1.9888 417.8743 418.0853 0.0317 -1.0000 -1.0000 3256486 1580682799.90 151.4609 60.0003 32.0000 1.9878 1.9886 418.0022 418.2132 0.0316 -1.0000 -1.0000 3256549 1580682800.00 151.4609 60.0003 32.0000 1.9878 1.9886 418.0129 418.2230 0.0316 -1.0000 -1.0000 3256627 1580682800.10 151.4609 60.0003 32.0000 1.9882 1.9890 417.9872 418.1985 0.0317 -1.0000 -1.0000 3256690 1580682800.20 151.4609 60.0003 32.0000 1.9882 1.9890 417.7638 417.9749 0.0317 -1.0000 -1.0000 3256768 1580682800.30 151.4609 60.0003 32.0000 1.9882 1.9891 417.7700 417.9815 0.0318 -1.0000 -1.0000 3257002 1580682800.40 151.4609 60.0003 32.0000 1.9890 1.9898 417.7417 417.9513 0.0315 -1.0000 -1.0000 3257065 1580682800.50 151.4609 60.0003 32.0000 1.9886 1.9894 418.0365 418.2481 0.0318 -1.0000 -1.0000 3257127 1580682800.60 151.4609 60.0003 32.0000 1.9879 1.9887 417.9384 418.1496 0.0317 -1.0000 -1.0000 3257221 1580682800.70 151.4609 60.0003 32.0000 1.9882 1.9891 417.8828 418.0938 0.0317 -1.0000 -1.0000 3257283 1580682800.80 151.4609 60.0003 32.0000 1.9875 1.9883 417.8129 418.0232 0.0317 -1.0000 -1.0000 3257721 1580682800.90 151.4609 60.0003 32.0000 1.9883 1.9891 417.7197 417.9317 0.0319 -1.0000 -1.0000 3257799 1580682801.00 151.5249 60.0003 32.0000 1.9880 1.9888 417.8174 418.0284 0.0317 -1.0000 -1.0000 3257862 1580682801.10 151.5249 60.0003 32.0000 1.9875 1.9883 417.8480 418.0587 0.0316 -1.0000 -1.0000 3257924 1580682801.20 151.5249 60.0003 32.0000 1.9877 1.9885 417.9988 418.2098 0.0317 -1.0000 -1.0000 3257987 1580682801.30 151.5249 60.0003 32.0000 1.9876 1.9884 417.9845 418.1958 0.0318 -1.0000 -1.0000 3258049 1580682801.40 151.5249 60.0003 32.0000 1.9874 1.9883 417.8852 418.0973 0.0318 -1.0000 -1.0000 3258127 1580682801.50 151.5249 60.0003 32.0000 1.9884 1.9892 417.7993 418.0106 0.0317 -1.0000 -1.0000 3258190 1580682801.60 151.5249 60.0003 32.0000 1.9879 1.9887 417.8157 418.0281 0.0319 -1.0000 -1.0000 3258268 1580682801.70 151.5367 60.0003 32.0000 1.9870 1.9878 417.9671 418.1783 0.0317 -1.0000 -1.0000 3258330 1580682801.80 151.5781 60.0003 32.0000 1.9867 1.9876 418.0348 418.2459 0.0317 -1.0000 -1.0000 3258502 1580682801.90 151.5781 60.0003 32.0000 1.9874 1.9882 417.9866 418.1986 0.0318 -1.0000 -1.0000 3258565 1580682802.00 151.5781 60.0003 32.0000 1.9880 1.9888 417.8787 418.0906 0.0318 -1.0000 -1.0000 3258643 1580682802.10 151.5781 60.0003 32.0000 1.9890 1.9899 417.8013 418.0125 0.0316 -1.0000 -1.0000 3258705 1580682802.20 151.4836 60.0003 32.0000 1.9874 1.9882 417.7800 417.9909 0.0317 -1.0000 -1.0000 3258768 1580682802.30 151.4836 60.0003 32.0000 1.9868 1.9876 417.7800 417.9916 0.0318 -1.0000 -1.0000 3258846 1580682802.40 151.4836 60.0003 32.0000 1.9868 1.9877 417.9866 418.1987 0.0318 -1.0000 -1.0000 3259439 1580682802.50 151.4836 60.0003 32.0000 1.9869 1.9877 417.9617 418.1717 0.0316 -1.0000 -1.0000 3259502 1580682802.60 151.4836 60.0003 32.0000 1.9872 1.9880 417.9749 418.1854 0.0316 -1.0000 -1.0000 3259580 1580682802.70 151.4836 60.0003 32.0000 1.9870 1.9878 417.8277 418.0382 0.0316 -1.0000 -1.0000 3259643 1580682802.80 151.5140 60.0003 32.0000 1.9882 1.9890 417.7044 417.9160 0.0318 -1.0000 -1.0000 3259705 1580682802.90 151.5140 60.0003 32.0000 1.9880 1.9888 417.8092 418.0203 0.0317 -1.0000 -1.0000 3259784 1580682803.00 151.5140 60.0003 32.0000 1.9869 1.9877 417.9597 418.1708 0.0317 -1.0000 -1.0000 3259846 1580682803.10 151.5140 60.0003 32.0000 1.9869 1.9877 418.1158 418.3265 0.0317 -1.0000 -1.0000 3259908 1580682803.20 151.5140 60.0003 32.0000 1.9865 1.9873 418.0121 418.2237 0.0317 -1.0000 -1.0000 3259971 1580682803.30 151.5517 60.0003 32.0000 1.9875 1.9883 417.8778 418.0890 0.0317 -1.0000 -1.0000 3300033 1580682803.40 151.5517 60.0003 32.0000 1.9887 1.9895 417.7786 417.9908 0.0319 -1.0000 -1.0000 3300096 1580682803.50 151.5517 60.0003 32.0000 1.9881 1.9890 417.8183 418.0301 0.0318 -1.0000 -1.0000 3300174 1580682803.60 151.5517 60.0003 32.0000 1.9875 1.9884 417.7847 417.9968 0.0318 -1.0000 -1.0000 3300236 1580682803.70 151.5517 60.0003 32.0000 1.9873 1.9881 417.8735 418.0833 0.0315 -1.0000 -1.0000 3300314 1580682803.80 151.5517 60.0003 32.0000 1.9873 1.9881 417.9996 418.2102 0.0317 -1.0000 -1.0000 3300377 1580682803.90 151.4736 60.0003 32.0000 1.9878 1.9886 417.8477 418.0590 0.0318 -1.0000 -1.0000 3300439 1580682804.00 151.4736 60.0003 32.0000 1.9878 1.9886 417.7231 417.9348 0.0318 -1.0000 -1.0000 3300502 1580682804.10 151.4736 60.0003 32.0000 1.9876 1.9884 417.8343 418.0456 0.0318 -1.0000 -1.0000 3300580 1580682804.20 151.4736 60.0003 32.0000 1.9872 1.9880 417.9174 418.1294 0.0318 -1.0000 -1.0000 3300643 1580682804.30 151.4736 60.0003 32.0000 1.9871 1.9879 417.9774 418.1884 0.0317 -1.0000 -1.0000 3300705 1580682804.40 151.4736 60.0003 32.0000 1.9870 1.9878 418.0449 418.2565 0.0317 -1.0000 -1.0000 3300768 1580682804.50 151.4736 60.0003 32.0000 1.9873 1.9881 417.9388 418.1502 0.0318 -1.0000 -1.0000 3300830 1580682804.60 151.4736 60.0003 32.0000 1.9883 1.9891 417.8467 418.0585 0.0318 -1.0000 -1.0000 3300908 1580682804.70 151.4736 60.0003 32.0000 1.9885 1.9894 417.8089 418.0205 0.0318 -1.0000 -1.0000 3300971 1580682804.80 151.4736 60.0003 32.0000 1.9887 1.9895 417.8093 418.0211 0.0318 -1.0000 -1.0000 3301033 1580682804.90 151.4736 60.0003 32.0000 1.9880 1.9888 417.9369 418.1481 0.0317 -1.0000 -1.0000 3301111 1580682805.00 151.5024 60.0003 32.0000 1.9868 1.9877 418.0287 418.2400 0.0317 -1.0000 -1.0000 3301830 1580682805.10 151.5172 60.0003 32.0000 1.9878 1.9886 417.9357 418.1482 0.0319 -1.0000 -1.0000 3301955 1580682805.20 151.5172 60.0003 32.0000 1.9877 1.9885 417.8337 418.0454 0.0318 -1.0000 -1.0000 3302033 1580682805.30 151.5172 60.0003 32.0000 1.9877 1.9885 417.8166 418.0278 0.0317 -1.0000 -1.0000 3302096 1580682805.40 151.5172 60.0003 32.0000 1.9879 1.9887 417.8904 418.1007 0.0316 -1.0000 -1.0000 3302158 1580682805.50 151.5172 60.0003 32.0000 1.9874 1.9883 417.9250 418.1362 0.0318 -1.0000 -1.0000 3302236 1580682805.60 151.5112 60.0003 32.0000 1.9872 1.9880 418.0360 418.2476 0.0317 -1.0000 -1.0000 3302315 1580682805.70 151.5107 60.0003 32.0000 1.9869 1.9877 418.0985 418.3091 0.0316 -1.0000 -1.0000 3302393 1580682805.80 151.5107 60.0003 32.0000 1.9880 1.9889 417.8640 418.0752 0.0317 -1.0000 -1.0000 3302455 1580682805.90 151.5107 60.0003 32.0000 1.9883 1.9891 417.8577 418.0693 0.0318 -1.0000 -1.0000 3302518 1580682806.00 151.5107 60.0003 32.0000 1.9880 1.9888 417.8385 418.0497 0.0317 -1.0000 -1.0000 3302580 1580682806.10 151.5107 60.0003 32.0000 1.9871 1.9879 417.9100 418.1213 0.0318 -1.0000 -1.0000 3302643 1580682806.20 151.4860 60.0003 32.0000 1.9875 1.9883 418.0206 418.2328 0.0318 -1.0000 -1.0000 3302705 1580682806.30 151.4860 60.0003 32.0000 1.9876 1.9884 417.9790 418.1905 0.0318 -1.0000 -1.0000 3302783 1580682806.40 151.4860 60.0003 32.0000 1.9881 1.9889 417.9596 418.1719 0.0318 -1.0000 -1.0000 3302846 1580682806.50 151.4860 60.0003 32.0000 1.9888 1.9896 417.7605 417.9717 0.0317 -1.0000 -1.0000 3302939 1580682806.60 151.4860 60.0003 32.0000 1.9884 1.9892 417.8144 418.0268 0.0319 -1.0000 -1.0000 3303018 1580682806.70 151.4860 60.0003 32.0000 1.9878 1.9886 417.9556 418.1670 0.0317 -1.0000 -1.0000 3303080 1580682806.80 151.4860 60.0003 32.0000 1.9881 1.9889 418.0448 418.2565 0.0318 -1.0000 -1.0000 3303143 1580682806.90 151.4860 60.0003 32.0000 1.9879 1.9887 418.0272 418.2390 0.0318 -1.0000 -1.0000 3303205 1580682807.00 151.4860 60.0003 32.0000 1.9872 1.9880 417.9489 418.1609 0.0318 -1.0000 -1.0000 3303518 1580682807.10 151.4860 60.0003 32.0000 1.9887 1.9895 417.8548 418.0661 0.0317 -1.0000 -1.0000 3303580 1580682807.20 151.4860 60.0003 32.0000 1.9885 1.9893 417.9303 418.1416 0.0318 -1.0000 -1.0000 3303658 1580682807.30 151.4860 60.0003 32.0000 1.9872 1.9881 418.0647 418.2774 0.0319 -1.0000 -1.0000 3303721 1580682807.40 151.5349 60.0003 32.0000 1.9880 1.9888 417.9359 418.1487 0.0320 -1.0000 -1.0000 3303784 1580682807.50 151.5349 60.0003 32.0000 1.9883 1.9891 417.9286 418.1395 0.0317 -1.0000 -1.0000 3303971 1580682807.60 151.5349 60.0003 32.0000 1.9883 1.9891 417.8363 418.0487 0.0319 -1.0000 -1.0000 3304033 1580682807.70 151.5349 60.0003 32.0000 1.9893 1.9901 417.8333 418.0453 0.0319 -1.0000 -1.0000 3304096 1580682807.80 151.5349 60.0003 32.0000 1.9886 1.9894 417.8925 418.1037 0.0317 -1.0000 -1.0000 3304158 1580682807.90 151.5349 60.0003 32.0000 1.9871 1.9879 418.0106 418.2228 0.0319 -1.0000 -1.0000 3304221 1580682808.00 151.5099 60.0003 32.0000 1.9875 1.9883 418.0728 418.2853 0.0319 -1.0000 -1.0000 3304471 1580682808.10 151.5099 60.0003 32.0000 1.9884 1.9892 417.9755 418.1885 0.0320 -1.0000 -1.0000 3304533 1580682808.20 151.5099 60.0003 32.0000 1.9887 1.9896 417.9608 418.1733 0.0319 -1.0000 -1.0000 3304596 1580682808.30 151.5099 60.0003 32.0000 1.9883 1.9891 417.9202 418.1320 0.0318 -1.0000 -1.0000 3304658 1580682808.40 151.5099 60.0003 32.0000 1.9876 1.9884 418.0126 418.2243 0.0318 -1.0000 -1.0000 3304721 1580682808.50 151.4993 60.0003 32.0000 1.9878 1.9886 418.0687 418.2812 0.0319 -1.0000 -1.0000 3304783 1580682808.60 151.4961 60.0003 32.0000 1.9872 1.9880 418.0254 418.2376 0.0319 -1.0000 -1.0000 3304861 1580682808.70 151.4961 60.0003 32.0000 1.9880 1.9888 417.8998 418.1116 0.0318 -1.0000 -1.0000 3304924 1580682808.80 151.4961 60.0003 32.0000 1.9882 1.9890 417.7807 417.9924 0.0318 -1.0000 -1.0000 3304986 1580682808.90 151.4961 60.0003 32.0000 1.9887 1.9896 417.8118 418.0239 0.0319 -1.0000 -1.0000 3305065 1580682809.00 151.4961 60.0003 32.0000 1.9883 1.9891 417.8227 418.0348 0.0318 -1.0000 -1.0000 3305127 1580682809.10 151.5213 60.0003 32.0000 1.9875 1.9883 418.0448 418.2563 0.0318 -1.0000 -1.0000 3305971 1580682809.20 151.5213 60.0003 32.0000 1.9874 1.9882 417.9856 418.1971 0.0317 -1.0000 -1.0000 3306033 1580682809.30 151.5213 60.0003 32.0000 1.9871 1.9879 418.0787 418.2905 0.0319 -1.0000 -1.0000 3306096 1580682809.40 151.5213 60.0003 32.0000 1.9871 1.9879 418.0077 418.2202 0.0318 -1.0000 -1.0000 3306158 1580682809.50 151.5213 60.0003 32.0000 1.9883 1.9891 417.8830 418.0947 0.0319 -1.0000 -1.0000 3306236 1580682809.60 151.4677 60.0007 32.0000 1.9879 1.9887 417.7202 417.9323 0.0319 -1.0000 -1.0000 3306299 1580682809.70 151.4677 60.0007 32.0000 1.9877 1.9885 417.9719 418.1841 0.0319 -1.0000 -1.0000 3306377 1580682809.80 151.4677 60.0007 32.0000 1.9875 1.9884 418.0779 418.2898 0.0318 -1.0000 -1.0000 3306439 1580682809.90 151.4677 60.0007 32.0000 1.9878 1.9886 417.9771 418.1884 0.0317 -1.0000 -1.0000 3306502 1580682810.00 151.4677 60.0007 32.0000 1.9880 1.9888 417.8828 418.0936 0.0317 -1.0000 -1.0000 3306580 1580682810.10 151.4677 60.0007 32.0000 1.9886 1.9894 417.8028 418.0145 0.0318 -1.0000 -1.0000 3306643 1580682810.20 151.4756 60.0007 32.0000 1.9880 1.9889 417.8987 418.1095 0.0316 -1.0000 -1.0000 3306705 1580682810.30 151.5137 60.0007 32.0000 1.9877 1.9885 418.0074 418.2188 0.0317 -1.0000 -1.0000 3306768 1580682810.40 151.5137 60.0007 32.0000 1.9872 1.9880 417.9705 418.1821 0.0318 -1.0000 -1.0000 3306830 1580682810.50 151.5137 60.0007 32.0000 1.9877 1.9885 418.0483 418.2590 0.0317 -1.0000 -1.0000 3306893 1580682810.60 151.5137 60.0007 32.0000 1.9885 1.9893 417.8373 418.0487 0.0318 -1.0000 -1.0000 3306971 1580682810.70 151.5137 60.0007 32.0000 1.9879 1.9888 417.8244 418.0363 0.0318 -1.0000 -1.0000 3307033 1580682810.80 151.5383 60.0007 32.0000 1.9884 1.9892 417.8567 418.0689 0.0319 -1.0000 -1.0000 3307096 1580682810.90 151.5383 60.0007 32.0000 1.9883 1.9891 417.9236 418.1358 0.0319 -1.0000 -1.0000 3307174 1580682811.00 151.5383 60.0007 32.0000 1.9871 1.9879 418.0349 418.2470 0.0318 -1.0000 -1.0000 3307236 1580682811.10 151.5383 60.0007 32.0000 1.9881 1.9889 418.0594 418.2714 0.0318 -1.0000 -1.0000 3307315 1580682811.20 151.5383 60.0007 32.0000 1.9873 1.9881 418.0570 418.2696 0.0319 -1.0000 -1.0000 3307487 1580682811.30 151.5673 60.0007 32.0000 1.9879 1.9887 417.8707 418.0824 0.0317 -1.0000 -1.0000 3307549 1580682811.40 151.5684 60.0007 32.0000 1.9878 1.9886 417.8052 418.0154 0.0316 -1.0000 -1.0000 3307612 1580682811.50 151.5684 60.0007 32.0000 1.9884 1.9892 417.8809 418.0930 0.0319 -1.0000 -1.0000 3307690 1580682811.60 151.5684 60.0007 32.0000 1.9873 1.9881 417.8969 418.1097 0.0320 -1.0000 -1.0000 3307752 1580682811.70 151.5684 60.0007 32.0000 1.9874 1.9882 417.9645 418.1770 0.0318 -1.0000 -1.0000 3308393 1580682811.80 151.5684 60.0007 32.0000 1.9876 1.9884 417.9027 418.1144 0.0318 -1.0000 -1.0000 3308455 1580682811.90 151.4890 60.0007 32.0000 1.9876 1.9884 417.8396 418.0519 0.0319 -1.0000 -1.0000 3308518 1580682812.00 151.4890 60.0007 32.0000 1.9880 1.9889 417.7969 418.0093 0.0319 -1.0000 -1.0000 3308596 1580682812.10 151.4890 60.0007 32.0000 1.9887 1.9895 417.7887 418.0008 0.0318 -1.0000 -1.0000 3308658 1580682812.20 151.4890 60.0007 32.0000 1.9876 1.9884 417.9135 418.1260 0.0319 -1.0000 -1.0000 3308721 1580682812.30 151.4890 60.0007 32.0000 1.9876 1.9884 417.9290 418.1399 0.0316 -1.0000 -1.0000 3308783 1580682812.40 151.5534 60.0007 32.0000 1.9874 1.9883 417.9969 418.2088 0.0319 -1.0000 -1.0000 3308861 1580682812.50 151.5623 60.0007 32.0000 1.9869 1.9877 417.8962 418.1065 0.0315 -1.0000 -1.0000 3308924 1580682812.60 151.5623 60.0007 32.0000 1.9875 1.9884 417.8367 418.0485 0.0318 -1.0000 -1.0000 3308986 1580682812.70 151.5623 60.0007 32.0000 1.9885 1.9893 417.7853 417.9965 0.0317 -1.0000 -1.0000 3309549 1580682812.80 151.5623 60.0007 32.0000 1.9878 1.9887 418.0308 418.2429 0.0319 -1.0000 -1.0000 3309612 1580682812.90 151.5623 60.0007 32.0000 1.9874 1.9883 418.0542 418.2667 0.0319 -1.0000 -1.0000 3309674 1580682813.00 151.5291 60.0007 32.0000 1.9869 1.9877 418.0351 418.2473 0.0318 -1.0000 -1.0000 3309752 1580682813.10 151.5291 60.0007 32.0000 1.9877 1.9885 417.9224 418.1345 0.0319 -1.0000 -1.0000 3309815 1580682813.20 151.5291 60.0007 32.0000 1.9882 1.9890 417.8165 418.0290 0.0319 -1.0000 -1.0000 3309893 1580682813.30 151.5291 60.0007 32.0000 1.9883 1.9891 417.8888 418.1001 0.0318 -1.0000 -1.0000 3309955 1580682813.40 151.5291 60.0007 32.0000 1.9873 1.9881 417.9615 418.1739 0.0318 -1.0000 -1.0000 3310018 1580682813.50 151.5291 60.0007 32.0000 1.9871 1.9879 418.0971 418.3101 0.0319 -1.0000 -1.0000 3310096 1580682813.60 151.5291 60.0007 32.0000 1.9881 1.9890 417.9438 418.1549 0.0317 -1.0000 -1.0000 3310158 1580682813.70 151.5291 60.0007 32.0000 1.9879 1.9887 417.8736 418.0853 0.0318 -1.0000 -1.0000 3310284 1580682813.80 151.5291 60.0007 32.0000 1.9886 1.9894 417.8911 418.1025 0.0317 -1.0000 -1.0000 3310346 1580682813.90 151.5291 60.0007 32.0000 1.9885 1.9893 417.8752 418.0865 0.0318 -1.0000 -1.0000 3310408 1580682814.00 151.5291 60.0007 32.0000 1.9871 1.9879 418.1458 418.3586 0.0319 -1.0000 -1.0000 3310486 1580682814.10 151.5290 60.0007 32.0000 1.9877 1.9885 418.0491 418.2616 0.0319 -1.0000 -1.0000 3310549 1580682814.20 151.5290 60.0007 32.0000 1.9879 1.9887 417.9221 418.1339 0.0318 -1.0000 -1.0000 3310736 1580682814.30 151.5290 60.0007 32.0000 1.9875 1.9883 417.8483 418.0599 0.0318 -1.0000 -1.0000 3310799 1580682814.40 151.5290 60.0007 32.0000 1.9871 1.9880 417.9530 418.1647 0.0318 -1.0000 -1.0000 3310862 1580682814.50 151.5290 60.0007 32.0000 1.9871 1.9879 418.0854 418.2961 0.0316 -1.0000 -1.0000 3310924 1580682814.60 151.5969 60.0007 32.0000 1.9876 1.9884 418.0292 418.2398 0.0316 -1.0000 -1.0000 3311018 1580682814.70 151.5969 60.0007 32.0000 1.9878 1.9886 417.8929 418.1043 0.0318 -1.0000 -1.0000 3311236 1580682814.80 151.5969 60.0007 32.0000 1.9882 1.9891 417.7808 417.9917 0.0317 -1.0000 -1.0000 3311299 1580682814.90 151.5969 60.0007 32.0000 1.9888 1.9897 417.8656 418.0767 0.0317 -1.0000 -1.0000 3311377 1580682815.00 151.5969 60.0007 32.0000 1.9882 1.9890 417.9529 418.1645 0.0318 -1.0000 -1.0000 3311439 1580682815.10 151.5790 60.0003 32.0000 1.9879 1.9887 417.9575 418.1682 0.0317 -1.0000 -1.0000 3311502 1580682815.20 151.5756 60.0002 32.0000 1.9876 1.9884 417.8981 418.1104 0.0319 -1.0000 -1.0000 3311752 1580682815.30 151.5756 60.0002 32.0000 1.9881 1.9889 417.8406 418.0524 0.0318 -1.0000 -1.0000 3311815 1580682815.40 151.5756 60.0002 32.0000 1.9882 1.9890 417.8082 418.0205 0.0318 -1.0000 -1.0000 3311877 1580682815.50 151.5756 60.0002 32.0000 1.9888 1.9897 417.8595 418.0710 0.0318 -1.0000 -1.0000 3311939 1580682815.60 151.5744 60.0002 32.0000 1.9878 1.9886 417.9152 418.1269 0.0318 -1.0000 -1.0000 3312002 1580682815.70 151.5394 60.0002 32.0000 1.9873 1.9881 417.9419 418.1533 0.0318 -1.0000 -1.0000 3312205 1580682815.80 151.5394 60.0002 32.0000 1.9886 1.9894 418.0252 418.2372 0.0318 -1.0000 -1.0000 3312268 1580682815.90 151.5394 60.0002 32.0000 1.9879 1.9887 418.0205 418.2321 0.0318 -1.0000 -1.0000 3312330 1580682816.00 151.5394 60.0002 32.0000 1.9877 1.9885 417.9113 418.1232 0.0318 -1.0000 -1.0000 3312393 1580682816.10 151.5394 60.0002 32.0000 1.9880 1.9888 417.8597 418.0715 0.0318 -1.0000 -1.0000 3312455 1580682816.20 151.5519 60.0002 32.0000 1.9882 1.9890 417.8729 418.0850 0.0319 -1.0000 -1.0000 3312518 1580682816.30 151.5519 60.0002 32.0000 1.9876 1.9884 418.0270 418.2389 0.0318 -1.0000 -1.0000 3313205 1580682816.40 151.5519 60.0002 32.0000 1.9863 1.9871 418.0315 418.2431 0.0317 -1.0000 -1.0000 3313268 1580682816.50 151.5519 60.0002 32.0000 1.9873 1.9881 418.0183 418.2296 0.0317 -1.0000 -1.0000 3313330 1580682816.60 151.5519 60.0002 32.0000 1.9881 1.9889 417.8644 418.0763 0.0318 -1.0000 -1.0000 3313408 1580682816.70 151.5431 60.0002 32.0000 1.9879 1.9887 417.8215 418.0329 0.0317 -1.0000 -1.0000 3313471 1580682816.80 151.5112 60.0002 32.0000 1.9884 1.9892 417.8717 418.0831 0.0318 -1.0000 -1.0000 3313533 1580682816.90 151.5112 60.0002 32.0000 1.9880 1.9888 417.9229 418.1342 0.0318 -1.0000 -1.0000 3313596 1580682817.00 151.5112 60.0002 32.0000 1.9868 1.9877 418.0792 418.2912 0.0318 -1.0000 -1.0000 3313659 1580682817.10 151.5112 60.0002 32.0000 1.9871 1.9880 418.0465 418.2584 0.0318 -1.0000 -1.0000 3313721 1580682817.20 151.5112 60.0002 32.0000 1.9871 1.9879 417.9533 418.1654 0.0318 -1.0000 -1.0000 3313799 1580682817.30 151.5112 60.0002 32.0000 1.9875 1.9883 417.8914 418.1035 0.0319 -1.0000 -1.0000 3313862 1580682817.40 151.5112 60.0002 32.0000 1.9879 1.9888 417.9766 418.1881 0.0317 -1.0000 -1.0000 3313924 1580682817.50 151.5112 60.0002 32.0000 1.9872 1.9881 417.9911 418.2027 0.0318 -1.0000 -1.0000 3314002 1580682817.60 151.5112 60.0002 32.0000 1.9873 1.9881 418.0414 418.2533 0.0318 -1.0000 -1.0000 3314065 1580682817.70 151.5112 60.0002 32.0000 1.9877 1.9885 418.0370 418.2486 0.0318 -1.0000 -1.0000 3314143 1580682817.80 151.5198 60.0002 32.0000 1.9877 1.9885 417.9574 418.1679 0.0317 -1.0000 -1.0000 3314205 1580682817.90 151.5222 60.0002 32.0000 1.9883 1.9891 417.8948 418.1070 0.0319 -1.0000 -1.0000 3314268 1580682818.00 151.5222 60.0002 32.0000 1.9881 1.9889 417.8716 418.0821 0.0315 -1.0000 -1.0000 3314346 1580682818.10 151.5222 60.0002 32.0000 1.9873 1.9881 418.0186 418.2284 0.0316 -1.0000 -1.0000 3314439 1580682818.20 151.5222 60.0002 32.0000 1.9874 1.9882 417.9886 418.2001 0.0317 -1.0000 -1.0000 3314502 1580682818.30 151.5222 60.0002 32.0000 1.9872 1.9881 417.9941 418.2054 0.0317 -1.0000 -1.0000 3314689 1580682818.40 151.4705 60.0002 32.0000 1.9881 1.9889 417.9110 418.1227 0.0318 -1.0000 -1.0000 3314752 1580682818.50 151.4705 60.0002 32.0000 1.9871 1.9879 417.8825 418.0938 0.0318 -1.0000 -1.0000 3314815 1580682818.60 151.4705 60.0002 32.0000 1.9874 1.9883 417.9228 418.1342 0.0317 -1.0000 -1.0000 3314877 1580682818.70 151.4705 60.0002 32.0000 1.9875 1.9884 418.0820 418.2937 0.0318 -1.0000 -1.0000 3314939 1580682818.80 151.4705 60.0002 32.0000 1.9870 1.9878 418.0219 418.2326 0.0315 -1.0000 -1.0000 3315236 1580682818.90 151.4836 60.0002 32.0000 1.9873 1.9882 417.9391 418.1490 0.0315 -1.0000 -1.0000 3315315 1580682819.00 151.4836 60.0002 32.0000 1.9876 1.9885 417.8150 418.0267 0.0318 -1.0000 -1.0000 3315377 1580682819.10 151.4836 60.0002 32.0000 1.9882 1.9890 417.7795 417.9907 0.0317 -1.0000 -1.0000 3315439 1580682819.20 151.4836 60.0002 32.0000 1.9874 1.9882 417.9097 418.1209 0.0317 -1.0000 -1.0000 3315502 1580682819.30 151.4836 60.0002 32.0000 1.9872 1.9880 417.9808 418.1908 0.0316 -1.0000 -1.0000 3315799 1580682819.40 151.4850 60.0002 32.0000 1.9866 1.9874 418.0172 418.2279 0.0316 -1.0000 -1.0000 3315861 1580682819.50 151.4865 60.0002 32.0000 1.9870 1.9879 418.0144 418.2263 0.0318 -1.0000 -1.0000 3315924 1580682819.60 151.4865 60.0002 32.0000 1.9873 1.9881 417.8741 418.0847 0.0316 -1.0000 -1.0000 3315987 1580682819.70 151.4865 60.0002 32.0000 1.9885 1.9893 417.8635 418.0746 0.0317 -1.0000 -1.0000 3316065 1580682819.80 151.4865 60.0002 32.0000 1.9879 1.9888 417.8170 418.0276 0.0316 -1.0000 -1.0000 3316236 1580682819.90 151.4865 60.0002 32.0000 1.9873 1.9882 417.9933 418.2051 0.0318 -1.0000 -1.0000 3316299 1580682820.00 151.4762 60.0000 32.0000 1.9873 1.9881 418.0208 418.2326 0.0318 -1.0000 -1.0000 3316377 1580682820.10 151.4762 60.0000 32.0000 1.9871 1.9879 417.9960 418.2077 0.0318 -1.0000 -1.0000 3316439 1580682820.20 151.4762 60.0000 32.0000 1.9881 1.9889 417.8506 418.0622 0.0317 -1.0000 -1.0000 3316502 1580682820.30 151.4762 60.0000 32.0000 1.9878 1.9886 417.8516 418.0624 0.0317 -1.0000 -1.0000 3316580 1580682820.40 151.4762 60.0000 32.0000 1.9877 1.9885 417.9706 418.1827 0.0319 -1.0000 -1.0000 3316752 1580682820.50 151.4762 60.0000 32.0000 1.9873 1.9881 418.0152 418.2255 0.0316 -1.0000 -1.0000 3316815 1580682820.60 151.4890 60.0000 32.0000 1.9861 1.9869 418.0235 418.2350 0.0318 -1.0000 -1.0000 3316893 1580682820.70 151.4998 60.0000 32.0000 1.9868 1.9877 417.8970 418.1076 0.0316 -1.0000 -1.0000 3316955 1580682820.80 151.4998 60.0000 32.0000 1.9875 1.9883 417.7826 417.9939 0.0317 -1.0000 -1.0000 3317018 1580682820.90 151.4998 60.0000 32.0000 1.9873 1.9881 417.7876 417.9987 0.0317 -1.0000 -1.0000 3317268 1580682821.00 151.4998 60.0000 32.0000 1.9875 1.9883 417.9135 418.1235 0.0315 -1.0000 -1.0000 3317330 1580682821.10 151.4998 60.0000 32.0000 1.9870 1.9879 418.0024 418.2130 0.0316 -1.0000 -1.0000 3317393 1580682821.20 151.4824 60.0000 32.0000 1.9874 1.9882 418.0106 418.2212 0.0315 -1.0000 -1.0000 3317471 1580682821.30 151.4820 60.0000 32.0000 1.9873 1.9882 418.0389 418.2494 0.0316 -1.0000 -1.0000 3317533 1580682821.40 151.4820 60.0000 32.0000 1.9877 1.9885 417.9322 418.1439 0.0318 -1.0000 -1.0000 3317752 1580682821.50 151.4820 60.0000 32.0000 1.9881 1.9889 417.8248 418.0373 0.0319 -1.0000 -1.0000 3317815 1580682821.60 151.4820 60.0000 32.0000 1.9870 1.9879 417.8266 418.0378 0.0317 -1.0000 -1.0000 3317877 1580682821.70 151.5068 60.0000 32.0000 1.9876 1.9884 417.8821 418.0935 0.0317 -1.0000 -1.0000 3317955 1580682821.80 151.5372 60.0000 32.0000 1.9876 1.9884 418.0054 418.2165 0.0317 -1.0000 -1.0000 3318018 1580682821.90 151.5372 60.0000 32.0000 1.9877 1.9885 417.9434 418.1548 0.0318 -1.0000 -1.0000 3318268 1580682822.00 151.5372 60.0000 32.0000 1.9878 1.9886 417.7499 417.9609 0.0317 -1.0000 -1.0000 3318346 1580682822.10 151.5372 60.0000 32.0000 1.9881 1.9889 417.8415 418.0523 0.0317 -1.0000 -1.0000 3318424 1580682822.20 151.5372 60.0000 32.0000 1.9869 1.9877 418.0002 418.2117 0.0318 -1.0000 -1.0000 3318486 1580682822.30 151.4547 60.0000 32.0000 1.9871 1.9879 418.0585 418.2696 0.0317 -1.0000 -1.0000 3318565 1580682822.40 151.4547 60.0000 32.0000 1.9867 1.9875 418.0405 418.2515 0.0316 -1.0000 -1.0000 3319002 1580682822.50 151.4547 60.0000 32.0000 1.9865 1.9874 417.9925 418.2026 0.0315 -1.0000 -1.0000 3319065 1580682822.60 151.4547 60.0000 32.0000 1.9874 1.9882 417.7453 417.9562 0.0317 -1.0000 -1.0000 3319143 1580682822.70 151.4547 60.0000 32.0000 1.9880 1.9888 417.7848 417.9958 0.0316 -1.0000 -1.0000 3319205 1580682822.80 151.5506 60.0000 32.0000 1.9876 1.9884 417.8186 418.0294 0.0317 -1.0000 -1.0000 3319268 1580682822.90 151.5506 60.0000 32.0000 1.9873 1.9881 417.9709 418.1809 0.0315 -1.0000 -1.0000 3319471 1580682823.00 151.5506 60.0000 32.0000 1.9862 1.9870 418.1028 418.3122 0.0315 -1.0000 -1.0000 3319533 1580682823.10 151.5506 60.0000 32.0000 1.9870 1.9878 418.0621 418.2733 0.0318 -1.0000 -1.0000 3319596 1580682823.20 151.5506 60.0000 32.0000 1.9877 1.9885 417.9096 418.1206 0.0317 -1.0000 -1.0000 3319658 1580682823.30 151.5506 60.0000 32.0000 1.9883 1.9891 417.7703 417.9811 0.0316 -1.0000 -1.0000 3319721 1580682823.40 151.5506 60.0000 32.0000 1.9878 1.9886 417.7567 417.9672 0.0317 -1.0000 -1.0000 3319784 1580682823.50 151.5506 60.0000 32.0000 1.9876 1.9884 417.8440 418.0558 0.0317 -1.0000 -1.0000 3319877 1580682823.60 151.5506 60.0000 32.0000 1.9871 1.9879 417.8833 418.0943 0.0317 -1.0000 -1.0000 3319939 1580682823.70 151.4843 60.0000 32.0000 1.9867 1.9876 418.0256 418.2372 0.0318 -1.0000 -1.0000 3320018 1580682823.80 151.4843 60.0000 32.0000 1.9870 1.9878 418.0482 418.2594 0.0317 -1.0000 -1.0000 3320080 1580682823.90 151.4743 60.0000 32.0000 1.9875 1.9883 418.0524 418.2626 0.0315 -1.0000 -1.0000 3320268 1580682824.00 151.4743 60.0000 32.0000 1.9877 1.9885 417.9455 418.1566 0.0317 -1.0000 -1.0000 3320330 1580682824.10 151.4743 60.0000 32.0000 1.9869 1.9878 417.9280 418.1393 0.0316 -1.0000 -1.0000 3320393 1580682824.20 151.4743 60.0000 32.0000 1.9866 1.9874 418.0073 418.2173 0.0316 -1.0000 -1.0000 3320455 1580682824.30 151.4743 60.0000 32.0000 1.9859 1.9868 418.0553 418.2658 0.0316 -1.0000 -1.0000 3320533 1580682824.40 151.4743 60.0000 32.0000 1.9875 1.9883 417.9991 418.2103 0.0317 -1.0000 -1.0000 3320768 1580682824.50 151.5022 60.0000 32.0000 1.9876 1.9885 417.8401 418.0508 0.0316 -1.0000 -1.0000 3320830 1580682824.60 151.5022 60.0000 32.0000 1.9876 1.9884 417.7182 417.9295 0.0317 -1.0000 -1.0000 3320908 1580682824.70 151.5022 60.0000 32.0000 1.9878 1.9886 417.8050 418.0153 0.0316 -1.0000 -1.0000 3320971 1580682824.80 151.5022 60.0000 32.0000 1.9879 1.9887 417.8436 418.0533 0.0315 -1.0000 -1.0000 3321033 1580682824.90 151.5022 60.0000 32.0000 1.9873 1.9882 417.9741 418.1854 0.0317 -1.0000 -1.0000 3321096 1580682825.00 151.5405 60.0000 32.0000 1.9868 1.9876 418.0402 418.2507 0.0316 -1.0000 -1.0000 3321862 1580682825.10 151.5666 60.0001 32.0000 1.9865 1.9874 417.9976 418.2090 0.0317 -1.0000 -1.0000 3321924 1580682825.20 151.5666 60.0001 32.0000 1.9878 1.9886 417.7205 417.9308 0.0316 -1.0000 -1.0000 3322002 1580682825.30 151.5666 60.0001 32.0000 1.9881 1.9890 417.8056 418.0155 0.0315 -1.0000 -1.0000 3322065 1580682825.40 151.5666 60.0001 32.0000 1.9877 1.9885 417.8654 418.0744 0.0314 -1.0000 -1.0000 3322127 1580682825.50 151.5599 60.0001 32.0000 1.9872 1.9880 417.9959 418.2063 0.0316 -1.0000 -1.0000 3322189 1580682825.60 151.4231 60.0001 32.0000 1.9865 1.9873 417.9899 418.2009 0.0317 -1.0000 -1.0000 3322268 1580682825.70 151.4231 60.0001 32.0000 1.9862 1.9871 417.8861 418.0963 0.0315 -1.0000 -1.0000 3322330 1580682825.80 151.4231 60.0001 32.0000 1.9865 1.9873 417.8434 418.0542 0.0316 -1.0000 -1.0000 3322393 1580682825.90 151.4231 60.0001 32.0000 1.9877 1.9886 417.7761 417.9868 0.0317 -1.0000 -1.0000 3322455 1580682826.00 151.4231 60.0001 32.0000 1.9869 1.9878 417.7867 417.9968 0.0315 -1.0000 -1.0000 3322768 1580682826.10 151.5604 60.0001 32.0000 1.9866 1.9874 417.8456 418.0554 0.0315 -1.0000 -1.0000 3322830 1580682826.20 151.5604 60.0001 32.0000 1.9872 1.9881 417.9058 418.1163 0.0316 -1.0000 -1.0000 3322893 1580682826.30 151.5604 60.0001 32.0000 1.9865 1.9873 417.9457 418.1568 0.0317 -1.0000 -1.0000 3322971 1580682826.40 151.5604 60.0001 32.0000 1.9868 1.9876 417.8453 418.0548 0.0315 -1.0000 -1.0000 3323033 1580682826.50 151.5604 60.0001 32.0000 1.9873 1.9881 417.8669 418.0778 0.0317 -1.0000 -1.0000 3323252 1580682826.60 151.5415 60.0001 32.0000 1.9876 1.9885 417.8134 418.0244 0.0317 -1.0000 -1.0000 3323330 1580682826.70 151.5017 60.0001 32.0000 1.9875 1.9884 417.9018 418.1129 0.0316 -1.0000 -1.0000 3323393 1580682826.80 151.5017 60.0001 32.0000 1.9873 1.9881 417.9983 418.2090 0.0317 -1.0000 -1.0000 3323455 1580682826.90 151.5017 60.0001 32.0000 1.9860 1.9868 418.0178 418.2283 0.0316 -1.0000 -1.0000 3323533 1580682827.00 151.5017 60.0001 32.0000 1.9874 1.9882 417.9508 418.1617 0.0316 -1.0000 -1.0000 3323596 1580682827.10 151.5017 60.0001 32.0000 1.9870 1.9878 417.9783 418.1897 0.0318 -1.0000 -1.0000 3323721 1580682827.20 151.5017 60.0001 32.0000 1.9874 1.9882 417.9293 418.1398 0.0316 -1.0000 -1.0000 3323799 1580682827.30 151.5017 60.0001 32.0000 1.9884 1.9893 417.7667 417.9768 0.0316 -1.0000 -1.0000 3323862 1580682827.40 151.4966 60.0001 32.0000 1.9876 1.9884 417.9092 418.1202 0.0317 -1.0000 -1.0000 3323924 1580682827.50 151.4966 60.0001 32.0000 1.9871 1.9879 418.0589 418.2700 0.0317 -1.0000 -1.0000 3324002 1580682827.60 151.4966 60.0001 32.0000 1.9867 1.9875 417.9982 418.2087 0.0316 -1.0000 -1.0000 3324221 1580682827.70 151.4966 60.0001 32.0000 1.9878 1.9886 417.8760 418.0869 0.0317 -1.0000 -1.0000 3324299 1580682827.80 151.4966 60.0001 32.0000 1.9882 1.9890 417.8434 418.0535 0.0316 -1.0000 -1.0000 3324361 1580682827.90 151.4966 60.0001 32.0000 1.9876 1.9885 417.7848 417.9959 0.0317 -1.0000 -1.0000 3324424 1580682828.00 151.4789 60.0001 32.0000 1.9868 1.9877 417.8771 418.0872 0.0316 -1.0000 -1.0000 3324486 1580682828.10 151.4789 60.0001 32.0000 1.9870 1.9878 417.9912 418.2017 0.0316 -1.0000 -1.0000 3324736 1580682828.20 151.4789 60.0001 32.0000 1.9872 1.9880 418.1275 418.3374 0.0315 -1.0000 -1.0000 3324799 1580682828.30 151.4789 60.0001 32.0000 1.9874 1.9882 417.8874 418.0988 0.0319 -1.0000 -1.0000 3324877 1580682828.40 151.4789 60.0001 32.0000 1.9869 1.9878 417.8568 418.0673 0.0317 -1.0000 -1.0000 3324939 1580682828.50 151.4784 60.0001 32.0000 1.9887 1.9895 417.9287 418.1402 0.0317 -1.0000 -1.0000 3325002 1580682828.60 151.4713 60.0001 32.0000 1.9868 1.9876 418.0348 418.2460 0.0317 -1.0000 -1.0000 3325721 1580682828.70 151.4713 60.0001 32.0000 1.9868 1.9877 418.0333 418.2440 0.0316 -1.0000 -1.0000 3325783 1580682828.80 151.4713 60.0001 32.0000 1.9875 1.9883 417.9173 418.1274 0.0316 -1.0000 -1.0000 3325846 1580682828.90 151.4713 60.0001 32.0000 1.9875 1.9883 417.8159 418.0262 0.0316 -1.0000 -1.0000 3325924 1580682829.00 151.4713 60.0001 32.0000 1.9877 1.9885 417.7721 417.9826 0.0317 -1.0000 -1.0000 3325987 1580682829.10 151.4508 60.0001 32.0000 1.9877 1.9885 417.9665 418.1786 0.0318 -1.0000 -1.0000 3326049 1580682829.20 151.4479 60.0001 32.0000 1.9867 1.9876 418.0269 418.2378 0.0317 -1.0000 -1.0000 3326127 1580682829.30 151.4479 60.0001 32.0000 1.9877 1.9886 417.9662 418.1775 0.0317 -1.0000 -1.0000 3326189 1580682829.40 151.4479 60.0001 32.0000 1.9874 1.9882 417.7989 418.0095 0.0316 -1.0000 -1.0000 3326252 1580682829.50 151.4479 60.0001 32.0000 1.9873 1.9881 417.8222 418.0334 0.0317 -1.0000 -1.0000 3326315 1580682829.60 151.4446 60.0000 32.0000 1.9876 1.9884 417.8466 418.0571 0.0316 -1.0000 -1.0000 3326377 1580682829.70 151.4118 59.9994 32.0000 1.9870 1.9878 418.0012 418.2117 0.0316 -1.0000 -1.0000 3326455 1580682829.80 151.4118 59.9994 32.0000 1.9861 1.9869 418.0692 418.2793 0.0316 -1.0000 -1.0000 3326518 1580682829.90 151.4118 59.9994 32.0000 1.9855 1.9863 418.0077 418.2185 0.0317 -1.0000 -1.0000 3326580 1580682830.00 151.4118 59.9994 32.0000 1.9865 1.9873 417.9002 418.1116 0.0317 -1.0000 -1.0000 3326658 1580682830.10 151.4118 59.9994 32.0000 1.9872 1.9880 417.7688 417.9797 0.0317 -1.0000 -1.0000 3326721 1580682830.20 151.4635 59.9994 32.0000 1.9879 1.9888 417.7789 417.9901 0.0317 -1.0000 -1.0000 3326783 1580682830.30 151.4635 59.9994 32.0000 1.9878 1.9886 417.7824 417.9927 0.0316 -1.0000 -1.0000 3326846 1580682830.40 151.4635 59.9994 32.0000 1.9871 1.9879 417.8861 418.0962 0.0316 -1.0000 -1.0000 3326908 1580682830.50 151.5324 59.9994 32.0000 1.9866 1.9874 418.0308 418.2406 0.0316 -1.0000 -1.0000 3326986 1580682830.60 151.5521 59.9994 32.0000 1.9876 1.9885 417.9757 418.1866 0.0316 -1.0000 -1.0000 3327049 1580682830.70 151.5521 59.9994 32.0000 1.9876 1.9884 417.8877 418.0982 0.0316 -1.0000 -1.0000 3327111 1580682830.80 151.5521 59.9994 32.0000 1.9874 1.9883 417.8282 418.0395 0.0317 -1.0000 -1.0000 3327174 1580682830.90 151.5521 59.9994 32.0000 1.9875 1.9884 417.9913 418.2011 0.0315 -1.0000 -1.0000 3327252 1580682831.00 151.5521 59.9994 32.0000 1.9873 1.9881 418.0027 418.2138 0.0318 -1.0000 -1.0000 3327315 1580682831.10 151.5521 59.9994 32.0000 1.9870 1.9878 418.0360 418.2473 0.0317 -1.0000 -1.0000 3327377 1580682831.20 151.5521 59.9994 32.0000 1.9878 1.9886 417.8880 418.0988 0.0317 -1.0000 -1.0000 3327518 1580682831.30 151.4796 59.9994 32.0000 1.9886 1.9894 417.8224 418.0334 0.0317 -1.0000 -1.0000 3327580 1580682831.40 151.4796 59.9994 32.0000 1.9879 1.9887 417.8212 418.0324 0.0317 -1.0000 -1.0000 3327643 1580682831.50 151.4796 59.9994 32.0000 1.9879 1.9887 417.9252 418.1358 0.0316 -1.0000 -1.0000 3327705 1580682831.60 151.4796 59.9994 32.0000 1.9875 1.9884 418.0077 418.2191 0.0318 -1.0000 -1.0000 3327768 1580682831.70 151.4796 59.9994 32.0000 1.9867 1.9875 418.0281 418.2380 0.0316 -1.0000 -1.0000 3328080 1580682831.80 151.4796 59.9994 32.0000 1.9876 1.9884 418.0837 418.2949 0.0317 -1.0000 -1.0000 3328143 1580682831.90 151.5564 59.9994 32.0000 1.9874 1.9882 417.9146 418.1254 0.0317 -1.0000 -1.0000 3328205 1580682832.00 151.5564 59.9994 32.0000 1.9883 1.9892 417.7950 418.0056 0.0316 -1.0000 -1.0000 3328284 1580682832.10 151.5564 59.9994 32.0000 1.9876 1.9885 417.8378 418.0487 0.0317 -1.0000 -1.0000 3328346 1580682832.20 151.5564 59.9994 32.0000 1.9875 1.9883 417.9070 418.1177 0.0316 -1.0000 -1.0000 3328783 1580682832.30 151.5564 59.9994 32.0000 1.9870 1.9878 418.0457 418.2563 0.0316 -1.0000 -1.0000 3328861 1580682832.40 151.5387 59.9994 32.0000 1.9875 1.9883 418.0485 418.2593 0.0316 -1.0000 -1.0000 3328924 1580682832.50 151.5366 59.9994 32.0000 1.9876 1.9885 417.9361 418.1460 0.0315 -1.0000 -1.0000 3328986 1580682832.60 151.5366 59.9994 32.0000 1.9882 1.9891 417.8748 418.0861 0.0317 -1.0000 -1.0000 3329049 1580682832.70 151.5366 59.9994 32.0000 1.9886 1.9894 417.8144 418.0250 0.0316 -1.0000 -1.0000 3329268 1580682832.80 151.5366 59.9994 32.0000 1.9877 1.9885 417.8533 418.0635 0.0316 -1.0000 -1.0000 3329330 1580682832.90 151.5363 59.9994 32.0000 1.9869 1.9877 417.8979 418.1082 0.0316 -1.0000 -1.0000 3329393 1580682833.00 151.5338 59.9994 32.0000 1.9871 1.9879 417.9171 418.1285 0.0317 -1.0000 -1.0000 3329455 1580682833.10 151.5338 59.9994 32.0000 1.9880 1.9888 417.7685 417.9795 0.0317 -1.0000 -1.0000 3329518 1580682833.20 151.5338 59.9994 32.0000 1.9874 1.9882 417.7993 418.0095 0.0315 -1.0000 -1.0000 3329752 1580682833.30 151.5338 59.9994 32.0000 1.9875 1.9883 417.7171 417.9269 0.0315 -1.0000 -1.0000 3329815 1580682833.40 151.5338 59.9994 32.0000 1.9869 1.9877 417.8786 418.0885 0.0315 -1.0000 -1.0000 3329877 1580682833.50 151.5304 59.9994 32.0000 1.9867 1.9875 418.1220 418.3317 0.0315 -1.0000 -1.0000 3329955 1580682833.60 151.5304 59.9994 32.0000 1.9871 1.9879 418.0850 418.2962 0.0316 -1.0000 -1.0000 3330018 1580682833.70 151.5304 59.9994 32.0000 1.9876 1.9885 418.0128 418.2237 0.0317 -1.0000 -1.0000 3330252 1580682833.80 151.5304 59.9994 32.0000 1.9883 1.9891 417.9218 418.1334 0.0317 -1.0000 -1.0000 3330315 1580682833.90 151.5304 59.9994 32.0000 1.9876 1.9884 417.8170 418.0266 0.0314 -1.0000 -1.0000 3330377 1580682834.00 151.5326 59.9994 32.0000 1.9876 1.9884 417.7221 417.9331 0.0317 -1.0000 -1.0000 3330455 1580682834.10 151.5334 59.9994 32.0000 1.9883 1.9891 417.8389 418.0501 0.0316 -1.0000 -1.0000 3330518 1580682834.20 151.5334 59.9994 32.0000 1.9873 1.9881 417.9495 418.1592 0.0316 -1.0000 -1.0000 3330955 1580682834.30 151.5334 59.9994 32.0000 1.9873 1.9882 417.8644 418.0751 0.0316 -1.0000 -1.0000 3331033 1580682834.40 151.5334 59.9994 32.0000 1.9878 1.9887 417.8208 418.0317 0.0317 -1.0000 -1.0000 3331096 1580682834.50 151.5334 59.9994 32.0000 1.9877 1.9885 417.8437 418.0538 0.0315 -1.0000 -1.0000 3331158 1580682834.60 151.4998 59.9997 32.0000 1.9875 1.9883 417.8996 418.1102 0.0317 -1.0000 -1.0000 3331221 1580682834.70 151.4985 59.9997 32.0000 1.9872 1.9880 417.9815 418.1916 0.0315 -1.0000 -1.0000 3331689 1580682834.80 151.4985 59.9997 32.0000 1.9868 1.9876 418.0505 418.2602 0.0315 -1.0000 -1.0000 3331752 1580682834.90 151.4985 59.9997 32.0000 1.9867 1.9875 417.9915 418.2025 0.0317 -1.0000 -1.0000 3331830 1580682835.00 151.4985 59.9997 32.0000 1.9877 1.9885 417.8725 418.0824 0.0315 -1.0000 -1.0000 3331893 1580682835.10 151.4985 59.9997 32.0000 1.9878 1.9887 417.8604 418.0706 0.0316 -1.0000 -1.0000 3331955 1580682835.20 151.5160 59.9997 32.0000 1.9883 1.9891 417.8066 418.0164 0.0315 -1.0000 -1.0000 3332033 1580682835.30 151.5247 59.9997 32.0000 1.9876 1.9884 417.9418 418.1519 0.0316 -1.0000 -1.0000 3332096 1580682835.40 151.5247 59.9997 32.0000 1.9862 1.9870 418.0748 418.2860 0.0317 -1.0000 -1.0000 3332159 1580682835.50 151.5247 59.9997 32.0000 1.9867 1.9876 417.9743 418.1858 0.0318 -1.0000 -1.0000 3332236 1580682835.60 151.5247 59.9997 32.0000 1.9880 1.9888 417.9431 418.1536 0.0316 -1.0000 -1.0000 3332299 1580682835.70 151.5247 59.9997 32.0000 1.9891 1.9900 417.8619 418.0733 0.0318 -1.0000 -1.0000 3332377 1580682835.80 151.5177 59.9997 32.0000 1.9880 1.9889 417.8107 418.0214 0.0316 -1.0000 -1.0000 3332439 1580682835.90 151.5177 59.9997 32.0000 1.9879 1.9887 417.8229 418.0334 0.0316 -1.0000 -1.0000 3332502 1580682836.00 151.5177 59.9997 32.0000 1.9872 1.9881 417.9409 418.1514 0.0316 -1.0000 -1.0000 3332580 1580682836.10 151.5177 59.9997 32.0000 1.9869 1.9877 418.0180 418.2301 0.0318 -1.0000 -1.0000 3332643 1580682836.20 151.5177 59.9997 32.0000 1.9878 1.9886 418.0510 418.2609 0.0315 -1.0000 -1.0000 3332736 1580682836.30 151.5516 59.9997 32.0000 1.9876 1.9884 417.9171 418.1272 0.0316 -1.0000 -1.0000 3332799 1580682836.40 151.5523 59.9997 32.0000 1.9878 1.9886 417.8651 418.0760 0.0316 -1.0000 -1.0000 3332861 1580682836.50 151.5523 59.9997 32.0000 1.9871 1.9879 417.9927 418.2024 0.0315 -1.0000 -1.0000 3332924 1580682836.60 151.5523 59.9997 32.0000 1.9876 1.9885 418.0392 418.2495 0.0316 -1.0000 -1.0000 3333002 1580682836.70 151.5523 59.9997 32.0000 1.9869 1.9877 418.0922 418.3038 0.0318 -1.0000 -1.0000 3333065 1580682836.80 151.5523 59.9997 32.0000 1.9869 1.9877 418.0465 418.2573 0.0317 -1.0000 -1.0000 3333127 1580682836.90 151.4730 59.9997 32.0000 1.9868 1.9876 417.8285 418.0395 0.0317 -1.0000 -1.0000 3333205 1580682837.00 151.4730 59.9997 32.0000 1.9878 1.9886 417.8940 418.1047 0.0316 -1.0000 -1.0000 3333268 1580682837.10 151.4730 59.9997 32.0000 1.9874 1.9882 417.9041 418.1134 0.0315 -1.0000 -1.0000 3333330 1580682837.20 151.4730 59.9997 32.0000 1.9873 1.9881 418.0565 418.2670 0.0316 -1.0000 -1.0000 3333393 1580682837.30 151.4730 59.9997 32.0000 1.9872 1.9880 418.0278 418.2383 0.0316 -1.0000 -1.0000 3333783 1580682837.40 151.4730 59.9997 32.0000 1.9867 1.9875 418.0157 418.2263 0.0316 -1.0000 -1.0000 3333830 1580682837.50 151.4730 59.9997 32.0000 1.9878 1.9886 417.9870 418.1974 0.0315 -1.0000 -1.0000 3333908 1580682837.60 151.4730 59.9997 32.0000 1.9870 1.9878 417.8882 418.0989 0.0317 -1.0000 -1.0000 3333971 1580682837.70 151.4730 59.9997 32.0000 1.9873 1.9881 418.0615 418.2727 0.0317 -1.0000 -1.0000 3334049 1580682837.80 151.4730 59.9997 32.0000 1.9873 1.9881 418.0852 418.2965 0.0317 -1.0000 -1.0000 3334268 1580682837.90 151.4730 59.9997 32.0000 1.9877 1.9886 418.0097 418.2202 0.0316 -1.0000 -1.0000 3334330 1580682838.00 151.5225 59.9997 32.0000 1.9877 1.9885 418.0534 418.2646 0.0317 -1.0000 -1.0000 3334408 1580682838.10 151.5225 59.9997 32.0000 1.9877 1.9886 417.8983 418.1090 0.0316 -1.0000 -1.0000 3334471 1580682838.20 151.5225 59.9997 32.0000 1.9884 1.9892 417.7907 418.0016 0.0317 -1.0000 -1.0000 3334533 1580682838.30 151.5187 59.9997 32.0000 1.9869 1.9877 417.8956 418.1058 0.0316 -1.0000 -1.0000 3334611 1580682838.40 151.5086 59.9997 32.0000 1.9866 1.9874 417.9885 418.1997 0.0317 -1.0000 -1.0000 3334799 1580682838.50 151.4991 59.9997 32.0000 1.9866 1.9875 418.0521 418.2620 0.0315 -1.0000 -1.0000 3334861 1580682838.60 151.4867 59.9997 32.0000 1.9870 1.9878 417.9068 418.1175 0.0316 -1.0000 -1.0000 3334955 1580682838.70 151.4867 59.9997 32.0000 1.9878 1.9886 417.7606 417.9710 0.0316 -1.0000 -1.0000 3335018 1580682838.80 151.4867 59.9997 32.0000 1.9875 1.9883 417.7924 418.0034 0.0317 -1.0000 -1.0000 3335080 1580682838.90 151.4867 59.9997 32.0000 1.9870 1.9878 417.8375 418.0474 0.0315 -1.0000 -1.0000 3335315 1580682839.00 151.4867 59.9997 32.0000 1.9873 1.9882 418.0036 418.2138 0.0316 -1.0000 -1.0000 3335377 1580682839.10 151.5108 59.9997 32.0000 1.9868 1.9876 418.0711 418.2821 0.0317 -1.0000 -1.0000 3335439 1580682839.20 151.5108 59.9997 32.0000 1.9876 1.9885 417.9362 418.1472 0.0317 -1.0000 -1.0000 3335502 1580682839.30 151.5108 59.9997 32.0000 1.9874 1.9883 417.9972 418.2083 0.0317 -1.0000 -1.0000 3335565 1580682839.40 151.5108 59.9997 32.0000 1.9877 1.9885 417.8497 418.0597 0.0315 -1.0000 -1.0000 3335815 1580682839.50 151.5108 59.9997 32.0000 1.9878 1.9886 417.8276 418.0380 0.0316 -1.0000 -1.0000 3335893 1580682839.60 151.4899 59.9997 32.0000 1.9870 1.9878 417.8646 418.0754 0.0317 -1.0000 -1.0000 3335955 1580682839.70 151.4899 59.9997 32.0000 1.9868 1.9876 418.0209 418.2317 0.0316 -1.0000 -1.0000 3336018 1580682839.80 151.4899 59.9997 32.0000 1.9872 1.9880 418.0520 418.2616 0.0315 -1.0000 -1.0000 3336080 1580682839.90 151.4899 59.9997 32.0000 1.9876 1.9884 417.9372 418.1471 0.0315 -1.0000 -1.0000 3336268 1580682840.00 151.4899 59.9997 32.0000 1.9880 1.9888 417.8856 418.0952 0.0315 -1.0000 -1.0000 3336346 1580682840.10 151.4899 59.9997 32.0000 1.9872 1.9880 417.8706 418.0804 0.0315 -1.0000 -1.0000 3336408 1580682840.20 151.4899 59.9997 32.0000 1.9873 1.9881 417.9243 418.1342 0.0315 -1.0000 -1.0000 3336471 1580682840.30 151.4937 59.9997 32.0000 1.9875 1.9883 417.9477 418.1585 0.0316 -1.0000 -1.0000 3336533 1580682840.40 151.4937 59.9997 32.0000 1.9867 1.9876 418.0615 418.2722 0.0317 -1.0000 -1.0000 3336971 1580682840.50 151.4937 59.9997 32.0000 1.9875 1.9883 417.8533 418.0639 0.0316 -1.0000 -1.0000 3337033 1580682840.60 151.4937 59.9997 32.0000 1.9880 1.9889 417.7673 417.9791 0.0318 -1.0000 -1.0000 3337111 1580682840.70 151.4937 59.9997 32.0000 1.9875 1.9883 417.8543 418.0648 0.0316 -1.0000 -1.0000 3337174 1580682840.80 151.4925 59.9997 32.0000 1.9877 1.9886 417.9439 418.1538 0.0315 -1.0000 -1.0000 3337236 1580682840.90 151.4884 59.9997 32.0000 1.9869 1.9877 418.0138 418.2241 0.0316 -1.0000 -1.0000 3337315 1580682841.00 151.4884 59.9997 32.0000 1.9873 1.9882 417.9707 418.1811 0.0317 -1.0000 -1.0000 3337377 1580682841.10 151.4884 59.9997 32.0000 1.9873 1.9882 417.9562 418.1676 0.0317 -1.0000 -1.0000 3337439 1580682841.20 151.4884 59.9997 32.0000 1.9878 1.9887 417.8588 418.0692 0.0316 -1.0000 -1.0000 3337518 1580682841.30 151.4884 59.9997 32.0000 1.9884 1.9892 417.8409 418.0505 0.0314 -1.0000 -1.0000 3337580 1580682841.40 151.5370 59.9997 32.0000 1.9871 1.9879 417.9266 418.1364 0.0316 -1.0000 -1.0000 3337643 1580682841.50 151.5370 59.9997 32.0000 1.9865 1.9873 418.0636 418.2747 0.0316 -1.0000 -1.0000 3337861 1580682841.60 151.5370 59.9997 32.0000 1.9873 1.9881 417.9860 418.1964 0.0316 -1.0000 -1.0000 3337924 1580682841.70 151.5370 59.9997 32.0000 1.9880 1.9889 417.8646 418.0755 0.0317 -1.0000 -1.0000 3337986 1580682841.80 151.5370 59.9997 32.0000 1.9884 1.9892 417.8610 418.0719 0.0316 -1.0000 -1.0000 3338049 1580682841.90 151.4570 59.9997 32.0000 1.9881 1.9890 417.8175 418.0275 0.0316 -1.0000 -1.0000 3338111 1580682842.00 151.4497 59.9997 32.0000 1.9873 1.9881 417.9531 418.1637 0.0316 -1.0000 -1.0000 3338455 1580682842.10 151.4497 59.9997 32.0000 1.9877 1.9885 417.9863 418.1970 0.0316 -1.0000 -1.0000 3338518 1580682842.20 151.4497 59.9997 32.0000 1.9877 1.9885 417.9051 418.1151 0.0316 -1.0000 -1.0000 3338580 1580682842.30 151.4497 59.9997 32.0000 1.9877 1.9885 417.8282 418.0384 0.0316 -1.0000 -1.0000 3338658 1580682842.40 151.4497 59.9997 32.0000 1.9876 1.9884 417.9413 418.1501 0.0314 -1.0000 -1.0000 3338721 1580682842.50 151.4506 59.9997 32.0000 1.9872 1.9880 417.8871 418.0980 0.0316 -1.0000 -1.0000 3339189 1580682842.60 151.4506 59.9997 32.0000 1.9861 1.9869 418.0575 418.2673 0.0314 -1.0000 -1.0000 3339268 1580682842.70 151.4506 59.9997 32.0000 1.9868 1.9876 418.0918 418.3016 0.0315 -1.0000 -1.0000 3339330 1580682842.80 151.4506 59.9997 32.0000 1.9879 1.9887 417.8953 418.1054 0.0315 -1.0000 -1.0000 3339393 1580682842.90 151.4506 59.9997 32.0000 1.9878 1.9887 417.8874 418.0980 0.0317 -1.0000 -1.0000 3339471 1580682843.00 151.4506 59.9997 32.0000 1.9876 1.9885 417.8052 418.0153 0.0316 -1.0000 -1.0000 3339705 1580682843.10 151.4506 59.9997 32.0000 1.9877 1.9886 417.9137 418.1240 0.0316 -1.0000 -1.0000 3339768 1580682843.20 151.4506 59.9997 32.0000 1.9876 1.9884 418.0828 418.2934 0.0316 -1.0000 -1.0000 3339846 1580682843.30 151.4506 59.9997 32.0000 1.9875 1.9883 418.0185 418.2286 0.0316 -1.0000 -1.0000 3339909 1580682843.40 151.4506 59.9997 32.0000 1.9875 1.9883 417.9257 418.1361 0.0315 -1.0000 -1.0000 3339971 1580682843.50 151.4515 59.9997 32.0000 1.9872 1.9880 417.8206 418.0298 0.0314 -1.0000 -1.0000 3340033 1580682843.60 151.4728 59.9997 32.0000 1.9876 1.9884 417.7823 417.9924 0.0315 -1.0000 -1.0000 3340096 1580682843.70 151.4728 59.9997 32.0000 1.9877 1.9885 417.9134 418.1230 0.0314 -1.0000 -1.0000 3340174 1580682843.80 151.4728 59.9997 32.0000 1.9875 1.9883 417.9473 418.1578 0.0316 -1.0000 -1.0000 3340236 1580682843.90 151.4390 59.9997 32.0000 1.9869 1.9878 418.0651 418.2755 0.0315 -1.0000 -1.0000 3340299 1580682844.00 151.4314 59.9997 32.0000 1.9867 1.9875 417.9338 418.1437 0.0316 -1.0000 -1.0000 3340377 1580682844.10 151.4883 59.9997 32.0000 1.9879 1.9887 417.8785 418.0869 0.0313 -1.0000 -1.0000 3340439 1580682844.20 151.4883 59.9997 32.0000 1.9886 1.9895 417.7861 417.9962 0.0316 -1.0000 -1.0000 3340502 1580682844.30 151.4883 59.9997 32.0000 1.9878 1.9886 418.0160 418.2268 0.0317 -1.0000 -1.0000 3340580 1580682844.40 151.4883 59.9997 32.0000 1.9869 1.9877 418.1716 418.3823 0.0316 -1.0000 -1.0000 3340643 1580682844.50 151.4883 59.9997 32.0000 1.9880 1.9888 418.0295 418.2409 0.0316 -1.0000 -1.0000 3340768 1580682844.60 151.4509 59.9997 32.0000 1.9878 1.9886 417.8421 418.0516 0.0315 -1.0000 -1.0000 3340830 1580682844.70 151.4466 59.9997 32.0000 1.9883 1.9891 417.8362 418.0463 0.0316 -1.0000 -1.0000 3340893 1580682844.80 151.4466 59.9997 32.0000 1.9883 1.9891 417.9072 418.1182 0.0316 -1.0000 -1.0000 3340955 1580682844.90 151.4466 59.9997 32.0000 1.9876 1.9884 417.9914 418.2008 0.0314 -1.0000 -1.0000 3341033 1580682845.00 151.4466 59.9997 32.0000 1.9870 1.9879 418.0241 418.2340 0.0315 -1.0000 -1.0000 3341252 1580682845.10 151.4467 59.9997 32.0000 1.9880 1.9888 417.9224 418.1323 0.0315 -1.0000 -1.0000 3341315 1580682845.20 151.4542 59.9997 32.0000 1.9883 1.9892 417.7627 417.9732 0.0316 -1.0000 -1.0000 3341393 1580682845.30 151.4542 59.9997 32.0000 1.9876 1.9884 417.8401 418.0499 0.0315 -1.0000 -1.0000 3341455 1580682845.40 151.4542 59.9997 32.0000 1.9877 1.9885 418.0208 418.2319 0.0316 -1.0000 -1.0000 3341518 1580682845.50 151.4542 59.9997 32.0000 1.9862 1.9870 418.0852 418.2950 0.0315 -1.0000 -1.0000 3342299 1580682845.60 151.4542 59.9997 32.0000 1.9874 1.9882 418.0051 418.2159 0.0317 -1.0000 -1.0000 3342361 1580682845.70 151.4567 59.9997 32.0000 1.9879 1.9887 417.8455 418.0567 0.0317 -1.0000 -1.0000 3342439 1580682845.80 151.4567 59.9997 32.0000 1.9873 1.9881 417.8065 418.0171 0.0316 -1.0000 -1.0000 3342486 1580682845.90 151.4567 59.9997 32.0000 1.9869 1.9878 418.0011 418.2113 0.0315 -1.0000 -1.0000 3342549 1580682846.00 151.4567 59.9997 32.0000 1.9863 1.9871 418.0853 418.2957 0.0316 -1.0000 -1.0000 3342736 1580682846.10 151.4567 59.9997 32.0000 1.9881 1.9889 418.0077 418.2173 0.0314 -1.0000 -1.0000 3342814 1580682846.20 151.4848 59.9997 32.0000 1.9879 1.9888 417.8097 418.0197 0.0316 -1.0000 -1.0000 3342877 1580682846.30 151.5486 59.9997 32.0000 1.9877 1.9885 417.7637 417.9746 0.0317 -1.0000 -1.0000 3342939 1580682846.40 151.5486 59.9997 32.0000 1.9867 1.9875 417.8738 418.0844 0.0316 -1.0000 -1.0000 3343018 1580682846.50 151.5486 59.9997 32.0000 1.9873 1.9881 417.9765 418.1877 0.0317 -1.0000 -1.0000 3343080 1580682846.60 151.5486 59.9997 32.0000 1.9868 1.9876 417.9587 418.1690 0.0315 -1.0000 -1.0000 3343143 1580682846.70 151.5486 59.9997 32.0000 1.9886 1.9894 417.8636 418.0734 0.0316 -1.0000 -1.0000 3343205 1580682846.80 151.4540 59.9997 32.0000 1.9873 1.9881 417.7746 417.9846 0.0315 -1.0000 -1.0000 3343268 1580682846.90 151.4540 59.9997 32.0000 1.9873 1.9881 417.9231 418.1331 0.0316 -1.0000 -1.0000 3343346 1580682847.00 151.4540 59.9997 32.0000 1.9866 1.9874 418.0062 418.2170 0.0316 -1.0000 -1.0000 3343408 1580682847.10 151.4540 59.9997 32.0000 1.9866 1.9875 418.0405 418.2515 0.0317 -1.0000 -1.0000 3343487 1580682847.20 151.4540 59.9997 32.0000 1.9875 1.9883 417.9461 418.1557 0.0315 -1.0000 -1.0000 3343565 1580682847.30 151.4540 59.9997 32.0000 1.9881 1.9889 417.7989 418.0089 0.0316 -1.0000 -1.0000 3343627 1580682847.40 151.4007 59.9997 32.0000 1.9882 1.9890 417.8570 418.0675 0.0316 -1.0000 -1.0000 3343689 1580682847.50 151.3939 59.9997 32.0000 1.9872 1.9880 417.9005 418.1094 0.0314 -1.0000 -1.0000 3343768 1580682847.60 151.3939 59.9997 32.0000 1.9866 1.9875 417.9364 418.1460 0.0315 -1.0000 -1.0000 3344002 1580682847.70 151.3939 59.9997 32.0000 1.9874 1.9882 417.8293 418.0390 0.0315 -1.0000 -1.0000 3344080 1580682847.80 151.3939 59.9997 32.0000 1.9876 1.9884 417.9009 418.1104 0.0315 -1.0000 -1.0000 3344143 1580682847.90 151.3939 59.9997 32.0000 1.9878 1.9887 417.9151 418.1255 0.0316 -1.0000 -1.0000 3344205 1580682848.00 151.4040 59.9997 32.0000 1.9870 1.9878 418.0238 418.2340 0.0316 -1.0000 -1.0000 3344284 1580682848.10 151.4040 59.9997 32.0000 1.9869 1.9877 418.0404 418.2505 0.0315 -1.0000 -1.0000 3344471 1580682848.20 151.4040 59.9997 32.0000 1.9870 1.9878 417.9736 418.1838 0.0316 -1.0000 -1.0000 3344533 1580682848.30 151.4040 59.9997 32.0000 1.9877 1.9885 417.8721 418.0826 0.0316 -1.0000 -1.0000 3344596 1580682848.40 151.4040 59.9997 32.0000 1.9877 1.9885 417.8704 418.0796 0.0314 -1.0000 -1.0000 3344659 1580682848.50 151.3961 59.9997 32.0000 1.9881 1.9889 417.9742 418.1840 0.0315 -1.0000 -1.0000 3344721 1580682848.60 151.3961 59.9997 32.0000 1.9868 1.9877 418.0516 418.2616 0.0315 -1.0000 -1.0000 3345221 1580682848.70 151.3961 59.9997 32.0000 1.9867 1.9875 417.9776 418.1872 0.0315 -1.0000 -1.0000 3345284 1580682848.80 151.3961 59.9997 32.0000 1.9874 1.9883 417.8016 418.0117 0.0315 -1.0000 -1.0000 3345346 1580682848.90 151.3961 59.9997 32.0000 1.9873 1.9881 417.8738 418.0841 0.0316 -1.0000 -1.0000 3345424 1580682849.00 151.4641 59.9997 32.0000 1.9871 1.9879 417.9735 418.1842 0.0317 -1.0000 -1.0000 3345487 1580682849.10 151.5089 59.9997 32.0000 1.9867 1.9875 418.0153 418.2263 0.0316 -1.0000 -1.0000 3345721 1580682849.20 151.5089 59.9997 32.0000 1.9868 1.9876 417.8852 418.0961 0.0317 -1.0000 -1.0000 3345784 1580682849.30 151.5089 59.9997 32.0000 1.9876 1.9884 417.8686 418.0787 0.0315 -1.0000 -1.0000 3345846 1580682849.40 151.5089 59.9997 32.0000 1.9884 1.9893 417.8269 418.0364 0.0314 -1.0000 -1.0000 3345909 1580682849.50 151.5089 59.9997 32.0000 1.9870 1.9878 417.9391 418.1490 0.0315 -1.0000 -1.0000 3345987 1580682849.60 151.5089 59.9997 32.0000 1.9870 1.9878 418.0101 418.2192 0.0314 -1.0000 -1.0000 3346221 1580682849.70 151.5089 59.9997 32.0000 1.9869 1.9877 417.9835 418.1928 0.0315 -1.0000 -1.0000 3346283 1580682849.80 151.5089 59.9997 32.0000 1.9877 1.9885 417.8934 418.1026 0.0314 -1.0000 -1.0000 3346361 1580682849.90 151.5089 59.9997 32.0000 1.9881 1.9889 417.7393 417.9496 0.0316 -1.0000 -1.0000 3346424 1580682850.00 151.5089 59.9997 32.0000 1.9873 1.9881 417.7698 417.9793 0.0315 -1.0000 -1.0000 3346502 1580682850.10 151.4965 59.9995 32.0000 1.9870 1.9879 417.7604 417.9699 0.0315 -1.0000 -1.0000 3346565 1580682850.20 151.4753 59.9994 32.0000 1.9864 1.9872 417.9993 418.2096 0.0316 -1.0000 -1.0000 3346736 1580682850.30 151.4753 59.9994 32.0000 1.9864 1.9872 417.9504 418.1610 0.0316 -1.0000 -1.0000 3346814 1580682850.40 151.4753 59.9994 32.0000 1.9871 1.9879 417.7879 417.9978 0.0315 -1.0000 -1.0000 3346877 1580682850.50 151.4753 59.9994 32.0000 1.9871 1.9879 417.7993 418.0088 0.0314 -1.0000 -1.0000 3346939 1580682850.60 151.4753 59.9994 32.0000 1.9872 1.9880 417.8184 418.0276 0.0315 -1.0000 -1.0000 3347018 1580682850.70 151.4517 59.9994 32.0000 1.9868 1.9876 417.9362 418.1464 0.0315 -1.0000 -1.0000 3347080 1580682850.80 151.4517 59.9994 32.0000 1.9857 1.9865 417.9999 418.2096 0.0315 -1.0000 -1.0000 3347143 1580682850.90 151.4517 59.9994 32.0000 1.9856 1.9864 418.0635 418.2729 0.0314 -1.0000 -1.0000 3347221 1580682851.00 151.4517 59.9994 32.0000 1.9865 1.9873 417.8309 418.0400 0.0314 -1.0000 -1.0000 3347284 1580682851.10 151.4517 59.9994 32.0000 1.9866 1.9875 417.9241 418.1347 0.0316 -1.0000 -1.0000 3347346 1580682851.20 151.4656 59.9994 32.0000 1.9870 1.9878 417.8933 418.1036 0.0315 -1.0000 -1.0000 3347409 1580682851.30 151.4772 59.9994 32.0000 1.9867 1.9876 417.9096 418.1197 0.0316 -1.0000 -1.0000 3347471 1580682851.40 151.4772 59.9994 32.0000 1.9876 1.9885 417.9396 418.1500 0.0316 -1.0000 -1.0000 3347533 1580682851.50 151.4772 59.9994 32.0000 1.9881 1.9889 417.7919 418.0024 0.0316 -1.0000 -1.0000 3347612 1580682851.60 151.4772 59.9994 32.0000 1.9874 1.9883 417.7680 417.9773 0.0315 -1.0000 -1.0000 3347674 1580682851.70 151.4772 59.9994 32.0000 1.9868 1.9876 417.9429 418.1528 0.0315 -1.0000 -1.0000 3347768 1580682851.80 151.3617 59.9994 32.0000 1.9864 1.9872 418.0309 418.2409 0.0315 -1.0000 -1.0000 3347830 1580682851.90 151.3617 59.9994 32.0000 1.9869 1.9877 417.9752 418.1840 0.0313 -1.0000 -1.0000 3347893 1580682852.00 151.3617 59.9994 32.0000 1.9880 1.9888 417.9489 418.1579 0.0314 -1.0000 -1.0000 3347955 1580682852.10 151.3617 59.9994 32.0000 1.9872 1.9880 417.8157 418.0251 0.0315 -1.0000 -1.0000 3348018 1580682852.20 151.3617 59.9994 32.0000 1.9866 1.9875 417.8912 418.1008 0.0315 -1.0000 -1.0000 3349127 1580682852.30 151.3617 59.9994 32.0000 1.9865 1.9873 417.9330 418.1428 0.0316 -1.0000 -1.0000 3349205 1580682852.40 151.3617 59.9994 32.0000 1.9868 1.9876 417.9506 418.1608 0.0315 -1.0000 -1.0000 3349268 1580682852.50 151.3617 59.9994 32.0000 1.9879 1.9888 417.9022 418.1128 0.0316 -1.0000 -1.0000 3349330 1580682852.60 151.3617 59.9994 32.0000 1.9872 1.9880 417.8067 418.0177 0.0317 -1.0000 -1.0000 3349408 1580682852.70 151.3617 59.9994 32.0000 1.9875 1.9883 417.7763 417.9869 0.0316 -1.0000 -1.0000 3349471 1580682852.80 151.3654 59.9994 32.0000 1.9869 1.9877 417.8303 418.0395 0.0315 -1.0000 -1.0000 3349518 1580682852.90 151.4055 59.9994 32.0000 1.9874 1.9882 418.0050 418.2153 0.0315 -1.0000 -1.0000 3349596 1580682853.00 151.4055 59.9994 32.0000 1.9871 1.9879 418.0419 418.2516 0.0315 -1.0000 -1.0000 3349658 1580682853.10 151.4055 59.9994 32.0000 1.9881 1.9889 417.8947 418.1050 0.0316 -1.0000 -1.0000 3349721 1580682853.20 151.4055 59.9994 32.0000 1.9869 1.9878 417.8717 418.0820 0.0316 -1.0000 -1.0000 3349799 1580682853.30 151.4055 59.9994 32.0000 1.9874 1.9882 417.9227 418.1336 0.0317 -1.0000 -1.0000 3349862 1580682853.40 151.5059 59.9994 32.0000 1.9871 1.9879 418.0409 418.2496 0.0314 -1.0000 -1.0000 3349939 1580682853.50 151.5059 59.9994 32.0000 1.9869 1.9877 417.9708 418.1805 0.0315 -1.0000 -1.0000 3350018 1580682853.60 151.5030 59.9994 32.0000 1.9879 1.9887 417.8809 418.0898 0.0313 -1.0000 -1.0000 3350080 1580682853.70 151.5030 59.9994 32.0000 1.9881 1.9890 417.7286 417.9383 0.0315 -1.0000 -1.0000 3350159 1580682853.80 151.5030 59.9994 32.0000 1.9867 1.9875 417.8353 418.0453 0.0316 -1.0000 -1.0000 3350221 1580682853.90 151.5030 59.9994 32.0000 1.9870 1.9878 417.9278 418.1369 0.0314 -1.0000 -1.0000 3350284 1580682854.00 151.5030 59.9994 32.0000 1.9868 1.9877 418.1025 418.3126 0.0315 -1.0000 -1.0000 3350346 1580682854.10 151.5030 59.9994 32.0000 1.9869 1.9877 417.8934 418.1032 0.0315 -1.0000 -1.0000 3350408 1580682854.20 151.5030 59.9994 32.0000 1.9873 1.9881 417.8006 418.0100 0.0314 -1.0000 -1.0000 3350486 1580682854.30 151.5030 59.9994 32.0000 1.9868 1.9877 417.8448 418.0535 0.0314 -1.0000 -1.0000 3350721 1580682854.40 151.5030 59.9994 32.0000 1.9863 1.9871 417.9949 418.2044 0.0314 -1.0000 -1.0000 3350783 1580682854.50 151.4294 59.9994 32.0000 1.9867 1.9875 417.9586 418.1686 0.0316 -1.0000 -1.0000 3350846 1580682854.60 151.4294 59.9994 32.0000 1.9871 1.9879 417.8281 418.0374 0.0315 -1.0000 -1.0000 3350924 1580682854.70 151.4294 59.9994 32.0000 1.9875 1.9883 417.7659 417.9755 0.0314 -1.0000 -1.0000 3351018 1580682854.80 151.4294 59.9994 32.0000 1.9865 1.9873 417.8600 418.0693 0.0315 -1.0000 -1.0000 3351236 1580682854.90 151.4294 59.9994 32.0000 1.9867 1.9875 417.8293 418.0396 0.0316 -1.0000 -1.0000 3351314 1580682855.00 151.4310 59.9994 32.0000 1.9865 1.9873 417.9858 418.1962 0.0316 -1.0000 -1.0000 3351377 1580682855.10 151.4961 59.9996 32.0000 1.9870 1.9879 417.9852 418.1956 0.0316 -1.0000 -1.0000 3351439 1580682855.20 151.4961 59.9996 32.0000 1.9874 1.9882 417.8206 418.0298 0.0315 -1.0000 -1.0000 3351502 1580682855.30 151.4961 59.9996 32.0000 1.9881 1.9890 417.8003 418.0100 0.0315 -1.0000 -1.0000 3352065 1580682855.40 151.4961 59.9996 32.0000 1.9883 1.9891 417.7908 418.0000 0.0314 -1.0000 -1.0000 3352127 1580682855.50 151.4961 59.9996 32.0000 1.9873 1.9881 418.0928 418.3020 0.0314 -1.0000 -1.0000 3352189 1580682855.60 151.4961 59.9996 32.0000 1.9870 1.9878 417.9850 418.1952 0.0316 -1.0000 -1.0000 3352252 1580682855.70 151.4961 59.9996 32.0000 1.9876 1.9884 418.0318 418.2414 0.0315 -1.0000 -1.0000 3352330 1580682855.80 151.4961 59.9996 32.0000 1.9880 1.9888 417.7531 417.9628 0.0315 -1.0000 -1.0000 3352455 1580682855.90 151.4961 59.9996 32.0000 1.9876 1.9885 417.7169 417.9269 0.0316 -1.0000 -1.0000 3352518 1580682856.00 151.4872 59.9996 32.0000 1.9881 1.9889 417.8605 418.0713 0.0316 -1.0000 -1.0000 3352596 1580682856.10 151.4382 59.9996 32.0000 1.9878 1.9886 417.9261 418.1362 0.0316 -1.0000 -1.0000 3352658 1580682856.20 151.4382 59.9996 32.0000 1.9869 1.9877 417.9580 418.1680 0.0315 -1.0000 -1.0000 3352721 1580682856.30 151.4382 59.9996 32.0000 1.9878 1.9886 417.8663 418.0773 0.0316 -1.0000 -1.0000 3353018 1580682856.40 151.4382 59.9996 32.0000 1.9879 1.9888 417.7601 417.9695 0.0314 -1.0000 -1.0000 3353080 1580682856.50 151.4382 59.9996 32.0000 1.9878 1.9886 417.7870 417.9964 0.0315 -1.0000 -1.0000 3353143 1580682856.60 151.4158 59.9996 32.0000 1.9881 1.9889 418.0507 418.2610 0.0316 -1.0000 -1.0000 3353205 1580682856.70 151.4347 59.9996 32.0000 1.9879 1.9888 418.0442 418.2540 0.0315 -1.0000 -1.0000 3353284 1580682856.80 151.4347 59.9996 32.0000 1.9884 1.9892 417.9013 418.1112 0.0315 -1.0000 -1.0000 3353455 1580682856.90 151.4347 59.9996 32.0000 1.9883 1.9891 417.7758 417.9850 0.0315 -1.0000 -1.0000 3353518 1580682857.00 151.4347 59.9996 32.0000 1.9879 1.9887 417.8272 418.0370 0.0314 -1.0000 -1.0000 3353580 1580682857.10 151.4347 59.9996 32.0000 1.9874 1.9882 417.9763 418.1856 0.0315 -1.0000 -1.0000 3353643 1580682857.20 151.4575 59.9996 32.0000 1.9883 1.9891 418.1547 418.3644 0.0314 -1.0000 -1.0000 3353721 1580682857.30 151.5094 59.9996 32.0000 1.9881 1.9889 418.0077 418.2167 0.0314 -1.0000 -1.0000 3353955 1580682857.40 151.5094 59.9996 32.0000 1.9889 1.9897 417.7920 418.0014 0.0314 -1.0000 -1.0000 3354018 1580682857.50 151.5094 59.9996 32.0000 1.9889 1.9897 417.7601 417.9700 0.0316 -1.0000 -1.0000 3354096 1580682857.60 151.5094 59.9996 32.0000 1.9881 1.9890 417.9177 418.1279 0.0315 -1.0000 -1.0000 3354159 1580682857.70 151.5094 59.9996 32.0000 1.9879 1.9887 417.9995 418.2094 0.0316 -1.0000 -1.0000 3354221 1580682857.80 151.5329 59.9996 32.0000 1.9883 1.9891 417.9025 418.1119 0.0314 -1.0000 -1.0000 3354284 1580682857.90 151.5329 59.9996 32.0000 1.9880 1.9888 417.8070 418.0171 0.0315 -1.0000 -1.0000 3354346 1580682858.00 151.5329 59.9996 32.0000 1.9879 1.9887 417.7597 417.9693 0.0315 -1.0000 -1.0000 3354424 1580682858.10 151.5329 59.9996 32.0000 1.9879 1.9887 418.0593 418.2691 0.0315 -1.0000 -1.0000 3354486 1580682858.20 151.5329 59.9996 32.0000 1.9866 1.9874 417.9856 418.1946 0.0314 -1.0000 -1.0000 3354549 1580682858.30 151.5191 59.9996 32.0000 1.9875 1.9883 417.9830 418.1922 0.0314 -1.0000 -1.0000 3354736 1580682858.40 151.5087 59.9996 32.0000 1.9875 1.9884 417.9364 418.1463 0.0316 -1.0000 -1.0000 3354799 1580682858.50 151.5087 59.9996 32.0000 1.9881 1.9889 417.7860 417.9964 0.0315 -1.0000 -1.0000 3354861 1580682858.60 151.5087 59.9996 32.0000 1.9873 1.9881 417.8353 418.0455 0.0316 -1.0000 -1.0000 3354939 1580682858.70 151.5087 59.9996 32.0000 1.9873 1.9881 417.9746 418.1843 0.0315 -1.0000 -1.0000 3355018 1580682858.80 151.5087 59.9996 32.0000 1.9872 1.9880 417.8881 418.0973 0.0314 -1.0000 -1.0000 3355080 1580682858.90 151.5087 59.9996 32.0000 1.9879 1.9887 417.7571 417.9667 0.0315 -1.0000 -1.0000 3355346 1580682859.00 151.5087 59.9996 32.0000 1.9877 1.9885 417.8310 418.0402 0.0314 -1.0000 -1.0000 3355409 1580682859.10 151.5087 59.9996 32.0000 1.9876 1.9884 417.9095 418.1189 0.0315 -1.0000 -1.0000 3355471 1580682859.20 151.5087 59.9996 32.0000 1.9875 1.9883 418.0045 418.2138 0.0314 -1.0000 -1.0000 3355533 1580682859.30 151.5087 59.9996 32.0000 1.9874 1.9882 418.0385 418.2481 0.0315 -1.0000 -1.0000 3355596 1580682859.40 151.5137 59.9996 32.0000 1.9870 1.9878 418.0605 418.2707 0.0315 -1.0000 -1.0000 3355784 1580682859.50 151.5171 59.9996 32.0000 1.9877 1.9885 417.9357 418.1460 0.0316 -1.0000 -1.0000 3355846 1580682859.60 151.5171 59.9996 32.0000 1.9884 1.9892 417.7895 417.9983 0.0314 -1.0000 -1.0000 3355909 1580682859.70 151.5171 59.9996 32.0000 1.9876 1.9884 417.8556 418.0658 0.0316 -1.0000 -1.0000 3355986 1580682859.80 151.5171 59.9996 32.0000 1.9868 1.9876 417.9708 418.1799 0.0313 -1.0000 -1.0000 3356065 1580682859.90 151.5246 59.9996 32.0000 1.9868 1.9876 418.0244 418.2353 0.0316 -1.0000 -1.0000 3356299 1580682860.00 151.4127 59.9993 32.0000 1.9876 1.9884 417.8038 418.0140 0.0315 -1.0000 -1.0000 3356361 1580682860.10 151.4127 59.9993 32.0000 1.9873 1.9881 417.7591 417.9683 0.0314 -1.0000 -1.0000 3356424 1580682860.20 151.4127 59.9993 32.0000 1.9882 1.9890 417.9362 418.1463 0.0316 -1.0000 -1.0000 3356486 1580682860.30 151.4127 59.9993 32.0000 1.9876 1.9885 418.0441 418.2538 0.0315 -1.0000 -1.0000 3356565 1580682860.40 151.4127 59.9993 32.0000 1.9876 1.9884 417.9396 418.1497 0.0316 -1.0000 -1.0000 3356799 1580682860.50 151.4264 59.9993 32.0000 1.9883 1.9891 417.9160 418.1252 0.0314 -1.0000 -1.0000 3356846 1580682860.60 151.4264 59.9993 32.0000 1.9879 1.9888 417.7863 417.9961 0.0315 -1.0000 -1.0000 3356924 1580682860.70 151.4264 59.9993 32.0000 1.9881 1.9890 417.8714 418.0810 0.0315 -1.0000 -1.0000 3356986 1580682860.80 151.4264 59.9993 32.0000 1.9878 1.9887 417.9341 418.1429 0.0314 -1.0000 -1.0000 3357049 1580682860.90 151.4264 59.9993 32.0000 1.9868 1.9876 418.0859 418.2953 0.0314 -1.0000 -1.0000 3357283 1580682861.00 151.4264 59.9993 32.0000 1.9868 1.9876 417.9555 418.1651 0.0315 -1.0000 -1.0000 3357346 1580682861.10 151.4022 59.9993 32.0000 1.9874 1.9882 417.8375 418.0473 0.0315 -1.0000 -1.0000 3357409 1580682861.20 151.4022 59.9993 32.0000 1.9879 1.9887 417.8498 418.0593 0.0314 -1.0000 -1.0000 3357486 1580682861.30 151.4022 59.9993 32.0000 1.9876 1.9884 417.9349 418.1444 0.0315 -1.0000 -1.0000 3357549 1580682861.40 151.4022 59.9993 32.0000 1.9875 1.9883 418.0758 418.2868 0.0317 -1.0000 -1.0000 3358033 1580682861.50 151.4022 59.9993 32.0000 1.9881 1.9889 417.9456 418.1550 0.0314 -1.0000 -1.0000 3358112 1580682861.60 151.4033 59.9993 32.0000 1.9885 1.9893 417.7918 418.0021 0.0317 -1.0000 -1.0000 3358174 1580682861.70 151.4827 59.9993 32.0000 1.9884 1.9892 417.8331 418.0426 0.0315 -1.0000 -1.0000 3358252 1580682861.80 151.4869 59.9993 32.0000 1.9880 1.9888 417.8946 418.1045 0.0315 -1.0000 -1.0000 3358299 1580682861.90 151.4992 59.9993 32.0000 1.9884 1.9892 417.9732 418.1821 0.0313 -1.0000 -1.0000 3358549 1580682862.00 151.4992 59.9993 32.0000 1.9876 1.9884 418.0795 418.2883 0.0314 -1.0000 -1.0000 3358627 1580682862.10 151.4992 59.9993 32.0000 1.9874 1.9882 417.9559 418.1659 0.0315 -1.0000 -1.0000 3358689 1580682862.20 151.5017 59.9993 32.0000 1.9875 1.9883 417.8800 418.0894 0.0314 -1.0000 -1.0000 3358752 1580682862.30 151.5020 59.9993 32.0000 1.9878 1.9886 417.8709 418.0794 0.0313 -1.0000 -1.0000 3358814 1580682862.40 151.5020 59.9993 32.0000 1.9871 1.9879 417.9806 418.1899 0.0315 -1.0000 -1.0000 3358877 1580682862.50 151.5020 59.9993 32.0000 1.9872 1.9880 418.0291 418.2393 0.0316 -1.0000 -1.0000 3358986 1580682862.60 151.5020 59.9993 32.0000 1.9882 1.9890 417.9680 418.1775 0.0314 -1.0000 -1.0000 3359065 1580682862.70 151.5691 59.9993 32.0000 1.9883 1.9891 417.8568 418.0660 0.0314 -1.0000 -1.0000 3359127 1580682862.80 151.5691 59.9993 32.0000 1.9887 1.9895 417.7533 417.9620 0.0313 -1.0000 -1.0000 3359189 1580682862.90 151.5691 59.9993 32.0000 1.9878 1.9886 417.7712 417.9801 0.0314 -1.0000 -1.0000 3359252 1580682863.00 151.5691 59.9993 32.0000 1.9881 1.9890 417.8617 418.0710 0.0314 -1.0000 -1.0000 3359486 1580682863.10 151.5691 59.9993 32.0000 1.9874 1.9882 418.0197 418.2294 0.0315 -1.0000 -1.0000 3359549 1580682863.20 151.5691 59.9993 32.0000 1.9876 1.9884 418.1107 418.3202 0.0314 -1.0000 -1.0000 3359627 1580682863.30 151.5443 59.9993 32.0000 1.9871 1.9879 417.9484 418.1574 0.0314 -1.0000 -1.0000 3359689 1580682863.40 151.5443 59.9993 32.0000 1.9885 1.9893 417.6850 417.8947 0.0315 -1.0000 -1.0000 3359752 1580682863.50 151.5443 59.9993 32.0000 1.9880 1.9888 417.9383 418.1467 0.0314 -1.0000 -1.0000 3400252 1580682863.60 151.5443 59.9993 32.0000 1.9879 1.9887 417.8767 418.0865 0.0314 -1.0000 -1.0000 3400314 1580682863.70 151.5443 59.9993 32.0000 1.9870 1.9878 417.9702 418.1792 0.0314 -1.0000 -1.0000 3400377 1580682863.80 151.5443 59.9993 32.0000 1.9877 1.9885 417.8816 418.0912 0.0315 -1.0000 -1.0000 3400439 1580682863.90 151.5443 59.9993 32.0000 1.9873 1.9881 417.8832 418.0930 0.0315 -1.0000 -1.0000 3400502 1580682864.00 151.5443 59.9993 32.0000 1.9886 1.9894 417.7365 417.9460 0.0315 -1.0000 -1.0000 3400752 1580682864.10 151.5443 59.9993 32.0000 1.9874 1.9882 417.7912 418.0011 0.0315 -1.0000 -1.0000 3400814 1580682864.20 151.5443 59.9993 32.0000 1.9868 1.9876 417.9543 418.1640 0.0316 -1.0000 -1.0000 3400877 1580682864.30 151.5422 59.9993 32.0000 1.9867 1.9875 418.0701 418.2795 0.0314 -1.0000 -1.0000 3400955 1580682864.40 151.5098 59.9993 32.0000 1.9868 1.9876 418.0379 418.2463 0.0314 -1.0000 -1.0000 3401018 1580682864.50 151.5607 59.9993 32.0000 1.9880 1.9888 417.8385 418.0484 0.0315 -1.0000 -1.0000 3401221 1580682864.60 151.5607 59.9993 32.0000 1.9872 1.9880 417.8203 418.0286 0.0312 -1.0000 -1.0000 3401299 1580682864.70 151.5607 59.9993 32.0000 1.9869 1.9877 417.8979 418.1078 0.0315 -1.0000 -1.0000 3401361 1580682864.80 151.5607 59.9993 32.0000 1.9871 1.9879 417.9660 418.1745 0.0313 -1.0000 -1.0000 3401424 1580682864.90 151.5607 59.9993 32.0000 1.9865 1.9873 418.0756 418.2844 0.0314 -1.0000 -1.0000 3401486 1580682865.00 151.5546 59.9997 32.0000 1.9869 1.9877 418.0749 418.2852 0.0315 -1.0000 -1.0000 3401549 1580682865.10 151.5502 60.0000 32.0000 1.9879 1.9887 417.9082 418.1185 0.0316 -1.0000 -1.0000 3401736 1580682865.20 151.5502 60.0000 32.0000 1.9881 1.9889 417.8559 418.0648 0.0313 -1.0000 -1.0000 3401814 1580682865.30 151.5502 60.0000 32.0000 1.9874 1.9882 417.9237 418.1322 0.0314 -1.0000 -1.0000 3401877 1580682865.40 151.5502 60.0000 32.0000 1.9868 1.9876 418.0720 418.2812 0.0314 -1.0000 -1.0000 3401939 1580682865.50 151.5502 60.0000 32.0000 1.9866 1.9874 418.0427 418.2529 0.0316 -1.0000 -1.0000 3402018 1580682865.60 151.5715 60.0000 32.0000 1.9870 1.9878 417.8026 418.0120 0.0314 -1.0000 -1.0000 3402080 1580682865.70 151.5715 60.0000 32.0000 1.9881 1.9890 417.7643 417.9731 0.0314 -1.0000 -1.0000 3402143 1580682865.80 151.5715 60.0000 32.0000 1.9874 1.9883 417.9114 418.1206 0.0314 -1.0000 -1.0000 3402205 1580682865.90 151.5715 60.0000 32.0000 1.9873 1.9881 417.9785 418.1880 0.0315 -1.0000 -1.0000 3402268 1580682866.00 151.5715 60.0000 32.0000 1.9876 1.9885 418.0381 418.2477 0.0315 -1.0000 -1.0000 3402346 1580682866.10 151.5677 60.0000 32.0000 1.9876 1.9884 417.9531 418.1628 0.0315 -1.0000 -1.0000 3402518 1580682866.20 151.5677 60.0000 32.0000 1.9877 1.9885 417.8351 418.0448 0.0315 -1.0000 -1.0000 3402580 1580682866.30 151.5677 60.0000 32.0000 1.9884 1.9892 417.7845 417.9938 0.0314 -1.0000 -1.0000 3402658 1580682866.40 151.5677 60.0000 32.0000 1.9878 1.9886 417.8599 418.0689 0.0314 -1.0000 -1.0000 3402721 1580682866.50 151.5677 60.0000 32.0000 1.9870 1.9879 417.8817 418.0909 0.0314 -1.0000 -1.0000 3402783 1580682866.60 151.5677 60.0000 32.0000 1.9865 1.9873 417.9935 418.2022 0.0314 -1.0000 -1.0000 3403252 1580682866.70 151.5495 60.0000 32.0000 1.9868 1.9876 417.7911 418.0005 0.0314 -1.0000 -1.0000 3403314 1580682866.80 151.5457 60.0000 32.0000 1.9877 1.9885 417.7116 417.9212 0.0315 -1.0000 -1.0000 3403377 1580682866.90 151.5457 60.0000 32.0000 1.9883 1.9891 417.7898 417.9997 0.0315 -1.0000 -1.0000 3403455 1580682867.00 151.5457 60.0000 32.0000 1.9867 1.9875 417.9397 418.1498 0.0316 -1.0000 -1.0000 3403518 1580682867.10 151.5457 60.0000 32.0000 1.9866 1.9875 417.9456 418.1544 0.0313 -1.0000 -1.0000 3403580 1580682867.20 151.5424 60.0000 32.0000 1.9863 1.9871 417.9820 418.1915 0.0315 -1.0000 -1.0000 3403658 1580682867.30 151.5304 60.0000 32.0000 1.9867 1.9876 418.0483 418.2582 0.0315 -1.0000 -1.0000 3403721 1580682867.40 151.5304 60.0000 32.0000 1.9876 1.9884 417.9289 418.1382 0.0314 -1.0000 -1.0000 3403784 1580682867.50 151.5304 60.0000 32.0000 1.9878 1.9886 417.7817 417.9911 0.0315 -1.0000 -1.0000 3403846 1580682867.60 151.5304 60.0000 32.0000 1.9882 1.9890 417.8294 418.0390 0.0315 -1.0000 -1.0000 3404033 1580682867.70 151.5304 60.0000 32.0000 1.9877 1.9885 417.7902 417.9988 0.0313 -1.0000 -1.0000 3404096 1580682867.80 151.5545 60.0000 32.0000 1.9871 1.9879 417.9375 418.1466 0.0315 -1.0000 -1.0000 3404159 1580682867.90 151.5560 60.0000 32.0000 1.9871 1.9879 418.0025 418.2124 0.0315 -1.0000 -1.0000 3404221 1580682868.00 151.5560 60.0000 32.0000 1.9874 1.9882 417.8858 418.0953 0.0314 -1.0000 -1.0000 3404299 1580682868.10 151.5560 60.0000 32.0000 1.9874 1.9882 417.8552 418.0645 0.0314 -1.0000 -1.0000 3404533 1580682868.20 151.5560 60.0000 32.0000 1.9876 1.9884 417.8394 418.0493 0.0315 -1.0000 -1.0000 3404596 1580682868.30 151.5560 60.0000 32.0000 1.9879 1.9887 417.8859 418.0956 0.0314 -1.0000 -1.0000 3404674 1580682868.40 151.5274 60.0000 32.0000 1.9874 1.9882 417.8275 418.0364 0.0314 -1.0000 -1.0000 3404736 1580682868.50 151.5274 60.0000 32.0000 1.9871 1.9879 417.9373 418.1461 0.0314 -1.0000 -1.0000 3404799 1580682868.60 151.5274 60.0000 32.0000 1.9868 1.9876 418.0273 418.2367 0.0314 -1.0000 -1.0000 3405033 1580682868.70 151.5274 60.0000 32.0000 1.9867 1.9876 417.9823 418.1912 0.0313 -1.0000 -1.0000 3405096 1580682868.80 151.5274 60.0000 32.0000 1.9872 1.9880 417.9392 418.1485 0.0314 -1.0000 -1.0000 3405158 1580682868.90 151.5314 60.0000 32.0000 1.9879 1.9887 417.9009 418.1101 0.0314 -1.0000 -1.0000 3405236 1580682869.00 151.5603 60.0000 32.0000 1.9876 1.9884 417.9327 418.1420 0.0314 -1.0000 -1.0000 3405299 1580682869.10 151.5603 60.0000 32.0000 1.9875 1.9883 417.9681 418.1779 0.0315 -1.0000 -1.0000 3405362 1580682869.20 151.5603 60.0000 32.0000 1.9866 1.9874 418.0493 418.2584 0.0314 -1.0000 -1.0000 3405830 1580682869.30 151.5603 60.0000 32.0000 1.9869 1.9877 417.9853 418.1941 0.0313 -1.0000 -1.0000 3405893 1580682869.40 151.5603 60.0000 32.0000 1.9878 1.9886 417.9307 418.1400 0.0315 -1.0000 -1.0000 3405955 1580682869.50 151.5659 60.0000 32.0000 1.9876 1.9884 417.9436 418.1532 0.0314 -1.0000 -1.0000 3406018 1580682869.60 151.5659 60.0000 32.0000 1.9878 1.9887 417.8064 418.0154 0.0314 -1.0000 -1.0000 3406080 1580682869.70 151.5659 60.0000 32.0000 1.9881 1.9889 417.9016 418.1113 0.0315 -1.0000 -1.0000 3406314 1580682869.80 151.5659 60.0000 32.0000 1.9874 1.9883 417.9733 418.1824 0.0314 -1.0000 -1.0000 3406377 1580682869.90 151.5659 60.0000 32.0000 1.9864 1.9872 417.9097 418.1193 0.0315 -1.0000 -1.0000 3406439 1580682870.00 151.5593 59.9997 32.0000 1.9866 1.9874 417.9950 418.2048 0.0315 -1.0000 -1.0000 3406518 1580682870.10 151.5481 59.9991 32.0000 1.9877 1.9885 417.8773 418.0863 0.0314 -1.0000 -1.0000 3406580 1580682870.20 151.5481 59.9991 32.0000 1.9879 1.9887 417.7455 417.9538 0.0313 -1.0000 -1.0000 3406705 1580682870.30 151.5481 59.9991 32.0000 1.9879 1.9887 417.8658 418.0755 0.0315 -1.0000 -1.0000 3406783 1580682870.40 151.5481 59.9991 32.0000 1.9874 1.9883 417.9316 418.1407 0.0314 -1.0000 -1.0000 3406846 1580682870.50 151.5481 59.9991 32.0000 1.9873 1.9881 418.0898 418.3001 0.0316 -1.0000 -1.0000 3406908 1580682870.60 151.6227 59.9991 32.0000 1.9872 1.9880 418.1194 418.3291 0.0315 -1.0000 -1.0000 3406986 1580682870.70 151.6227 59.9991 32.0000 1.9878 1.9887 418.0241 418.2343 0.0316 -1.0000 -1.0000 3407049 1580682870.80 151.6227 59.9991 32.0000 1.9885 1.9893 417.8598 418.0694 0.0314 -1.0000 -1.0000 3407111 1580682870.90 151.6227 59.9991 32.0000 1.9886 1.9895 417.8339 418.0423 0.0313 -1.0000 -1.0000 3407189 1580682871.00 151.6227 59.9991 32.0000 1.9878 1.9886 417.8139 418.0227 0.0314 -1.0000 -1.0000 3407252 1580682871.10 151.5675 59.9991 32.0000 1.9873 1.9881 417.8932 418.1013 0.0313 -1.0000 -1.0000 3407314 1580682871.20 151.5658 59.9991 32.0000 1.9877 1.9885 417.9328 418.1414 0.0314 -1.0000 -1.0000 3407549 1580682871.30 151.5658 59.9991 32.0000 1.9876 1.9884 417.8758 418.0859 0.0316 -1.0000 -1.0000 3407611 1580682871.40 151.5658 59.9991 32.0000 1.9885 1.9893 417.8978 418.1078 0.0315 -1.0000 -1.0000 3407674 1580682871.50 151.5658 59.9991 32.0000 1.9879 1.9888 417.8568 418.0664 0.0314 -1.0000 -1.0000 3407736 1580682871.60 151.5722 59.9991 32.0000 1.9879 1.9888 417.8672 418.0755 0.0313 -1.0000 -1.0000 3407799 1580682871.70 151.5387 59.9991 32.0000 1.9870 1.9879 418.0573 418.2659 0.0313 -1.0000 -1.0000 3408049 1580682871.80 151.5387 59.9991 32.0000 1.9866 1.9874 418.0225 418.2308 0.0312 -1.0000 -1.0000 3408111 1580682871.90 151.5387 59.9991 32.0000 1.9857 1.9865 417.8946 418.1025 0.0312 -1.0000 -1.0000 3408174 1580682872.00 151.5387 59.9991 32.0000 1.9874 1.9882 417.9183 418.1270 0.0313 -1.0000 -1.0000 3408252 1580682872.10 151.5387 59.9991 32.0000 1.9874 1.9882 417.8686 418.0772 0.0313 -1.0000 -1.0000 3408314 1580682872.20 151.5649 59.9991 32.0000 1.9883 1.9891 417.7583 417.9666 0.0313 -1.0000 -1.0000 3408502 1580682872.30 151.5649 59.9991 32.0000 1.9876 1.9884 417.9804 418.1902 0.0315 -1.0000 -1.0000 3408580 1580682872.40 151.5649 59.9991 32.0000 1.9873 1.9881 417.9530 418.1632 0.0316 -1.0000 -1.0000 3408643 1580682872.50 151.5649 59.9991 32.0000 1.9874 1.9882 417.9562 418.1666 0.0316 -1.0000 -1.0000 3408705 1580682872.60 151.5649 59.9991 32.0000 1.9882 1.9890 417.8407 418.0495 0.0314 -1.0000 -1.0000 3408783 1580682872.70 151.5649 59.9991 32.0000 1.9877 1.9886 417.6598 417.8694 0.0315 -1.0000 -1.0000 3408846 1580682872.80 151.5649 59.9991 32.0000 1.9878 1.9886 417.7552 417.9640 0.0313 -1.0000 -1.0000 3409018 1580682872.90 151.5649 59.9991 32.0000 1.9870 1.9878 417.9701 418.1794 0.0314 -1.0000 -1.0000 3409096 1580682873.00 151.5649 59.9991 32.0000 1.9870 1.9879 417.9701 418.1791 0.0314 -1.0000 -1.0000 3409158 1580682873.10 151.5649 59.9991 32.0000 1.9872 1.9881 417.9172 418.1254 0.0313 -1.0000 -1.0000 3409221 1580682873.20 151.5649 59.9991 32.0000 1.9871 1.9879 417.8878 418.0973 0.0315 -1.0000 -1.0000 3409299 1580682873.30 151.5634 59.9991 32.0000 1.9878 1.9886 417.8469 418.0567 0.0315 -1.0000 -1.0000 3409518 1580682873.40 151.5634 59.9991 32.0000 1.9876 1.9884 417.8390 418.0485 0.0314 -1.0000 -1.0000 3409580 1580682873.50 151.5634 59.9991 32.0000 1.9870 1.9878 417.8515 418.0604 0.0314 -1.0000 -1.0000 3409659 1580682873.60 151.5634 59.9991 32.0000 1.9868 1.9876 417.9840 418.1931 0.0314 -1.0000 -1.0000 3409721 1580682873.70 151.5634 59.9991 32.0000 1.9872 1.9880 417.9449 418.1542 0.0314 -1.0000 -1.0000 3409799 1580682873.80 151.5266 59.9991 32.0000 1.9869 1.9877 417.8180 418.0272 0.0314 -1.0000 -1.0000 3410018 1580682873.90 151.5099 59.9991 32.0000 1.9873 1.9881 417.7336 417.9426 0.0314 -1.0000 -1.0000 3410080 1580682874.00 151.5058 59.9991 32.0000 1.9880 1.9888 417.7618 417.9713 0.0315 -1.0000 -1.0000 3410159 1580682874.10 151.5058 59.9991 32.0000 1.9878 1.9886 417.8221 418.0322 0.0315 -1.0000 -1.0000 3410221 1580682874.20 151.5058 59.9991 32.0000 1.9866 1.9874 417.9971 418.2054 0.0313 -1.0000 -1.0000 3410284 1580682874.30 151.5058 59.9991 32.0000 1.9868 1.9876 418.0746 418.2832 0.0314 -1.0000 -1.0000 3410518 1580682874.40 151.5742 59.9991 32.0000 1.9871 1.9879 417.9172 418.1261 0.0314 -1.0000 -1.0000 3410580 1580682874.50 151.5742 59.9991 32.0000 1.9875 1.9884 417.9775 418.1874 0.0314 -1.0000 -1.0000 3410643 1580682874.60 151.5742 59.9991 32.0000 1.9873 1.9882 417.7373 417.9462 0.0314 -1.0000 -1.0000 3410705 1580682874.70 151.5742 59.9991 32.0000 1.9875 1.9883 417.8513 418.0615 0.0315 -1.0000 -1.0000 3410783 1580682874.80 151.5742 59.9991 32.0000 1.9878 1.9886 417.9704 418.1799 0.0315 -1.0000 -1.0000 3411049 1580682874.90 151.5848 59.9988 32.0000 1.9871 1.9879 418.0211 418.2309 0.0315 -1.0000 -1.0000 3411127 1580682875.00 151.5856 59.9988 32.0000 1.9871 1.9879 418.0549 418.2644 0.0314 -1.0000 -1.0000 3411189 1580682875.10 151.5856 59.9988 32.0000 1.9871 1.9880 418.0600 418.2698 0.0316 -1.0000 -1.0000 3411268 1580682875.20 151.5856 59.9988 32.0000 1.9882 1.9890 417.8817 418.0917 0.0315 -1.0000 -1.0000 3411346 1580682875.30 151.5856 59.9988 32.0000 1.9878 1.9886 417.8123 418.0212 0.0314 -1.0000 -1.0000 3411518 1580682875.40 151.5856 59.9988 32.0000 1.9876 1.9885 417.8259 418.0347 0.0313 -1.0000 -1.0000 3411580 1580682875.50 151.5323 59.9988 32.0000 1.9875 1.9883 417.9562 418.1657 0.0315 -1.0000 -1.0000 3411659 1580682875.60 151.5323 59.9988 32.0000 1.9873 1.9881 418.0040 418.2134 0.0314 -1.0000 -1.0000 3411721 1580682875.70 151.5323 59.9988 32.0000 1.9871 1.9879 417.8928 418.1024 0.0315 -1.0000 -1.0000 3411799 1580682875.80 151.5323 59.9988 32.0000 1.9877 1.9886 417.9147 418.1237 0.0313 -1.0000 -1.0000 3412065 1580682875.90 151.5323 59.9988 32.0000 1.9883 1.9891 417.8506 418.0589 0.0313 -1.0000 -1.0000 3412127 1580682876.00 151.5323 59.9988 32.0000 1.9878 1.9886 417.8618 418.0705 0.0314 -1.0000 -1.0000 3412205 1580682876.10 151.5323 59.9988 32.0000 1.9875 1.9883 417.9303 418.1391 0.0314 -1.0000 -1.0000 3412268 1580682876.20 151.5323 59.9988 32.0000 1.9871 1.9879 417.9532 418.1636 0.0315 -1.0000 -1.0000 3412330 1580682876.30 151.5323 59.9988 32.0000 1.9873 1.9881 417.9216 418.1310 0.0315 -1.0000 -1.0000 3412408 1580682876.40 151.5323 59.9988 32.0000 1.9872 1.9880 417.9442 418.1539 0.0315 -1.0000 -1.0000 3413033 1580682876.50 151.5339 59.9988 32.0000 1.9875 1.9883 417.9772 418.1868 0.0314 -1.0000 -1.0000 3413111 1580682876.60 151.5574 59.9988 32.0000 1.9872 1.9880 417.8836 418.0932 0.0315 -1.0000 -1.0000 3413174 1580682876.70 151.5574 59.9988 32.0000 1.9878 1.9887 417.7987 418.0083 0.0314 -1.0000 -1.0000 3413236 1580682876.80 151.5574 59.9988 32.0000 1.9878 1.9886 417.8383 418.0477 0.0315 -1.0000 -1.0000 3413299 1580682876.90 151.5574 59.9988 32.0000 1.9869 1.9877 417.8978 418.1079 0.0315 -1.0000 -1.0000 3413377 1580682877.00 151.4958 59.9988 32.0000 1.9873 1.9881 417.9737 418.1829 0.0314 -1.0000 -1.0000 3413439 1580682877.10 151.4958 59.9988 32.0000 1.9885 1.9893 417.8735 418.0825 0.0314 -1.0000 -1.0000 3413502 1580682877.20 151.4958 59.9988 32.0000 1.9882 1.9891 417.7846 417.9934 0.0314 -1.0000 -1.0000 3413580 1580682877.30 151.4958 59.9988 32.0000 1.9882 1.9890 417.7317 417.9405 0.0314 -1.0000 -1.0000 3413627 1580682877.40 151.4958 59.9988 32.0000 1.9877 1.9885 417.8412 418.0501 0.0313 -1.0000 -1.0000 3413814 1580682877.50 151.4958 59.9988 32.0000 1.9876 1.9884 418.0358 418.2453 0.0315 -1.0000 -1.0000 3413877 1580682877.60 151.5459 59.9988 32.0000 1.9873 1.9881 418.0842 418.2926 0.0313 -1.0000 -1.0000 3413939 1580682877.70 151.5774 59.9988 32.0000 1.9875 1.9883 418.0601 418.2692 0.0314 -1.0000 -1.0000 3414018 1580682877.80 151.5774 59.9988 32.0000 1.9873 1.9881 417.9425 418.1516 0.0314 -1.0000 -1.0000 3414080 1580682877.90 151.5774 59.9988 32.0000 1.9876 1.9884 417.8172 418.0268 0.0315 -1.0000 -1.0000 3414252 1580682878.00 151.5774 59.9988 32.0000 1.9884 1.9892 417.7585 417.9671 0.0313 -1.0000 -1.0000 3414330 1580682878.10 151.5774 59.9988 32.0000 1.9878 1.9886 417.8697 418.0790 0.0314 -1.0000 -1.0000 3414393 1580682878.20 151.4917 59.9988 32.0000 1.9870 1.9879 417.9699 418.1784 0.0314 -1.0000 -1.0000 3414455 1580682878.30 151.4917 59.9988 32.0000 1.9867 1.9875 417.9382 418.1471 0.0313 -1.0000 -1.0000 3414533 1580682878.40 151.4917 59.9988 32.0000 1.9871 1.9879 417.8247 418.0339 0.0314 -1.0000 -1.0000 3414799 1580682878.50 151.4917 59.9988 32.0000 1.9885 1.9893 417.7932 418.0024 0.0314 -1.0000 -1.0000 3414861 1580682878.60 151.4917 59.9988 32.0000 1.9883 1.9891 417.8231 418.0325 0.0314 -1.0000 -1.0000 3414939 1580682878.70 151.5207 59.9988 32.0000 1.9874 1.9882 417.8821 418.0915 0.0314 -1.0000 -1.0000 3415002 1580682878.80 151.5213 59.9988 32.0000 1.9876 1.9884 417.9481 418.1573 0.0314 -1.0000 -1.0000 3415065 1580682878.90 151.5213 59.9988 32.0000 1.9873 1.9881 418.0373 418.2463 0.0314 -1.0000 -1.0000 3415799 1580682879.00 151.5213 59.9988 32.0000 1.9873 1.9881 417.7735 417.9826 0.0314 -1.0000 -1.0000 3415862 1580682879.10 151.5213 59.9988 32.0000 1.9878 1.9886 417.7992 418.0084 0.0315 -1.0000 -1.0000 3415924 1580682879.20 151.5092 59.9988 32.0000 1.9881 1.9890 417.9287 418.1382 0.0314 -1.0000 -1.0000 3416002 1580682879.30 151.4736 59.9988 32.0000 1.9870 1.9878 418.0439 418.2516 0.0312 -1.0000 -1.0000 3416065 1580682879.40 151.4736 59.9988 32.0000 1.9866 1.9874 417.9929 418.2014 0.0313 -1.0000 -1.0000 3416127 1580682879.50 151.4736 59.9988 32.0000 1.9867 1.9876 417.9140 418.1221 0.0313 -1.0000 -1.0000 3416189 1580682879.60 151.4736 59.9988 32.0000 1.9878 1.9886 417.8671 418.0764 0.0314 -1.0000 -1.0000 3416252 1580682879.70 151.4736 59.9988 32.0000 1.9891 1.9900 417.7650 417.9741 0.0314 -1.0000 -1.0000 3416330 1580682879.80 151.4736 59.9988 32.0000 1.9878 1.9886 417.7376 417.9462 0.0313 -1.0000 -1.0000 3416393 1580682879.90 151.4736 59.9988 32.0000 1.9871 1.9879 417.8902 418.0992 0.0314 -1.0000 -1.0000 3416721 1580682880.00 151.4736 59.9988 32.0000 1.9874 1.9882 417.9175 418.1264 0.0314 -1.0000 -1.0000 3416799 1580682880.10 151.4736 59.9988 32.0000 1.9866 1.9874 417.9460 418.1546 0.0313 -1.0000 -1.0000 3416861 1580682880.20 151.4736 59.9988 32.0000 1.9878 1.9886 417.8608 418.0697 0.0314 -1.0000 -1.0000 3416924 1580682880.30 151.5302 59.9986 32.0000 1.9885 1.9893 417.8246 418.0348 0.0315 -1.0000 -1.0000 3416986 1580682880.40 151.5510 59.9986 32.0000 1.9873 1.9881 417.8548 418.0638 0.0313 -1.0000 -1.0000 3417049 1580682880.50 151.4928 59.9986 32.0000 1.9865 1.9873 417.9020 418.1108 0.0314 -1.0000 -1.0000 3417111 1580682880.60 151.4928 59.9986 32.0000 1.9865 1.9873 418.0338 418.2424 0.0314 -1.0000 -1.0000 3417189 1580682880.70 151.4928 59.9986 32.0000 1.9865 1.9874 418.0388 418.2474 0.0312 -1.0000 -1.0000 3417252 1580682880.80 151.4928 59.9986 32.0000 1.9872 1.9880 417.9300 418.1389 0.0314 -1.0000 -1.0000 3417314 1580682880.90 151.4928 59.9986 32.0000 1.9876 1.9884 417.7479 417.9574 0.0315 -1.0000 -1.0000 3417393 1580682881.00 151.4928 59.9986 32.0000 1.9881 1.9889 417.8353 418.0441 0.0313 -1.0000 -1.0000 3417565 1580682881.10 151.4928 59.9986 32.0000 1.9867 1.9875 417.8290 418.0376 0.0314 -1.0000 -1.0000 3417627 1580682881.20 151.4928 59.9986 32.0000 1.9862 1.9870 417.9184 418.1284 0.0315 -1.0000 -1.0000 3417705 1580682881.30 151.4928 59.9986 32.0000 1.9878 1.9886 417.9263 418.1359 0.0314 -1.0000 -1.0000 3417768 1580682881.40 151.4858 59.9986 32.0000 1.9873 1.9881 417.8121 418.0211 0.0314 -1.0000 -1.0000 3417830 1580682881.50 151.4858 59.9986 32.0000 1.9865 1.9873 417.7267 417.9348 0.0313 -1.0000 -1.0000 3417971 1580682881.60 151.4858 59.9986 32.0000 1.9883 1.9891 417.7355 417.9444 0.0314 -1.0000 -1.0000 3418033 1580682881.70 151.4858 59.9986 32.0000 1.9871 1.9879 417.8665 418.0759 0.0314 -1.0000 -1.0000 3418096 1580682881.80 151.4858 59.9986 32.0000 1.9865 1.9873 417.9437 418.1526 0.0314 -1.0000 -1.0000 3418159 1580682881.90 151.4888 59.9986 32.0000 1.9859 1.9867 417.9465 418.1560 0.0315 -1.0000 -1.0000 3418221 1580682882.00 151.5278 59.9986 32.0000 1.9869 1.9877 417.9639 418.1730 0.0314 -1.0000 -1.0000 3419002 1580682882.10 151.5278 59.9986 32.0000 1.9877 1.9885 417.8396 418.0492 0.0315 -1.0000 -1.0000 3419065 1580682882.20 151.5278 59.9986 32.0000 1.9875 1.9883 417.8116 418.0212 0.0315 -1.0000 -1.0000 3419236 1580682882.30 151.5278 59.9986 32.0000 1.9877 1.9885 417.7357 417.9451 0.0314 -1.0000 -1.0000 3419314 1580682882.40 151.5278 59.9986 32.0000 1.9864 1.9872 417.9335 418.1425 0.0314 -1.0000 -1.0000 3419377 1580682882.50 151.4641 59.9986 32.0000 1.9857 1.9865 417.9773 418.1865 0.0314 -1.0000 -1.0000 3419439 1580682882.60 151.4641 59.9986 32.0000 1.9858 1.9866 417.9260 418.1334 0.0312 -1.0000 -1.0000 3419502 1580682882.70 151.4641 59.9986 32.0000 1.9878 1.9886 417.7980 418.0066 0.0314 -1.0000 -1.0000 3419565 1580682882.80 151.4641 59.9986 32.0000 1.9875 1.9883 417.7148 417.9238 0.0314 -1.0000 -1.0000 3419627 1580682882.90 151.4641 59.9986 32.0000 1.9874 1.9882 417.7891 417.9974 0.0314 -1.0000 -1.0000 3419705 1580682883.00 151.4860 59.9986 32.0000 1.9865 1.9873 417.7943 418.0039 0.0314 -1.0000 -1.0000 3419768 1580682883.10 151.5079 59.9986 32.0000 1.9858 1.9866 417.9098 418.1189 0.0314 -1.0000 -1.0000 3419830 1580682883.20 151.5079 59.9986 32.0000 1.9866 1.9874 417.9474 418.1567 0.0314 -1.0000 -1.0000 3419909 1580682883.30 151.5079 59.9986 32.0000 1.9874 1.9882 417.8218 418.0307 0.0314 -1.0000 -1.0000 3419971 1580682883.40 151.5079 59.9986 32.0000 1.9874 1.9882 417.7644 417.9734 0.0314 -1.0000 -1.0000 3420033 1580682883.50 151.5079 59.9986 32.0000 1.9871 1.9879 417.9017 418.1102 0.0313 -1.0000 -1.0000 3420111 1580682883.60 151.4327 59.9986 32.0000 1.9864 1.9872 417.9503 418.1597 0.0314 -1.0000 -1.0000 3420174 1580682883.70 151.4620 59.9986 32.0000 1.9865 1.9873 417.9872 418.1962 0.0314 -1.0000 -1.0000 3420236 1580682883.80 151.4926 59.9986 32.0000 1.9874 1.9882 417.8929 418.1030 0.0316 -1.0000 -1.0000 3420299 1580682883.90 151.4926 59.9986 32.0000 1.9871 1.9879 417.6300 417.8401 0.0316 -1.0000 -1.0000 3420361 1580682884.00 151.4926 59.9986 32.0000 1.9871 1.9879 417.7429 417.9520 0.0313 -1.0000 -1.0000 3420439 1580682884.10 151.4926 59.9986 32.0000 1.9864 1.9872 417.8418 418.0510 0.0314 -1.0000 -1.0000 3420533 1580682884.20 151.4926 59.9986 32.0000 1.9859 1.9867 417.9801 418.1887 0.0314 -1.0000 -1.0000 3420596 1580682884.30 151.4926 59.9986 32.0000 1.9863 1.9872 417.9639 418.1734 0.0315 -1.0000 -1.0000 3420674 1580682884.40 151.4926 59.9986 32.0000 1.9861 1.9869 417.8763 418.0853 0.0314 -1.0000 -1.0000 3420736 1580682884.50 151.4926 59.9986 32.0000 1.9869 1.9877 417.8168 418.0257 0.0314 -1.0000 -1.0000 3420799 1580682884.60 151.4926 59.9986 32.0000 1.9874 1.9883 417.8666 418.0755 0.0314 -1.0000 -1.0000 3421533 1580682884.70 151.4926 59.9986 32.0000 1.9867 1.9875 417.9266 418.1348 0.0313 -1.0000 -1.0000 3421611 1580682884.80 151.4926 59.9986 32.0000 1.9874 1.9882 418.1066 418.3153 0.0313 -1.0000 -1.0000 3421674 1580682884.90 151.4926 59.9986 32.0000 1.9873 1.9881 417.9229 418.1318 0.0314 -1.0000 -1.0000 3421736 1580682885.00 151.4926 59.9986 32.0000 1.9876 1.9884 417.7733 417.9813 0.0312 -1.0000 -1.0000 3421799 1580682885.10 151.4926 59.9986 32.0000 1.9877 1.9886 417.8144 418.0238 0.0314 -1.0000 -1.0000 3421862 1580682885.20 151.4926 59.9986 32.0000 1.9871 1.9879 417.8846 418.0936 0.0314 -1.0000 -1.0000 3421939 1580682885.30 151.4926 59.9986 32.0000 1.9874 1.9883 417.8158 418.0245 0.0314 -1.0000 -1.0000 3422002 1580682885.40 151.5411 59.9988 32.0000 1.9872 1.9880 418.0500 418.2596 0.0315 -1.0000 -1.0000 3422065 1580682885.50 151.5306 59.9988 32.0000 1.9869 1.9878 418.0124 418.2219 0.0314 -1.0000 -1.0000 3422143 1580682885.60 151.5306 59.9988 32.0000 1.9870 1.9878 417.8664 418.0750 0.0313 -1.0000 -1.0000 3422221 1580682885.70 151.5306 59.9988 32.0000 1.9863 1.9872 417.8229 418.0319 0.0314 -1.0000 -1.0000 3422299 1580682885.80 151.5306 59.9988 32.0000 1.9871 1.9879 417.8110 418.0208 0.0316 -1.0000 -1.0000 3422361 1580682885.90 151.4260 59.9988 32.0000 1.9871 1.9880 417.9823 418.1913 0.0313 -1.0000 -1.0000 3422424 1580682886.00 151.4723 59.9988 32.0000 1.9868 1.9877 417.9952 418.2046 0.0314 -1.0000 -1.0000 3422502 1580682886.10 151.4723 59.9988 32.0000 1.9875 1.9884 417.9382 418.1469 0.0313 -1.0000 -1.0000 3422736 1580682886.20 151.4723 59.9988 32.0000 1.9875 1.9883 417.8526 418.0610 0.0313 -1.0000 -1.0000 3422799 1580682886.30 151.4723 59.9988 32.0000 1.9880 1.9889 417.7552 417.9637 0.0313 -1.0000 -1.0000 3422861 1580682886.40 151.4723 59.9988 32.0000 1.9875 1.9883 417.7383 417.9475 0.0315 -1.0000 -1.0000 3422924 1580682886.50 151.4723 59.9988 32.0000 1.9874 1.9883 417.8247 418.0348 0.0315 -1.0000 -1.0000 3422986 1580682886.60 151.4723 59.9988 32.0000 1.9872 1.9880 417.9160 418.1243 0.0313 -1.0000 -1.0000 3423065 1580682886.70 151.4723 59.9988 32.0000 1.9863 1.9871 417.9990 418.2079 0.0313 -1.0000 -1.0000 3423236 1580682886.80 151.4723 59.9988 32.0000 1.9871 1.9879 417.9822 418.1923 0.0315 -1.0000 -1.0000 3423299 1580682886.90 151.4723 59.9988 32.0000 1.9883 1.9891 417.7132 417.9230 0.0315 -1.0000 -1.0000 3423377 1580682887.00 151.4763 59.9988 32.0000 1.9873 1.9881 417.7778 417.9869 0.0314 -1.0000 -1.0000 3423439 1580682887.10 151.4933 59.9988 32.0000 1.9869 1.9877 417.8812 418.0900 0.0313 -1.0000 -1.0000 3423502 1580682887.20 151.4933 59.9988 32.0000 1.9866 1.9874 417.9201 418.1277 0.0313 -1.0000 -1.0000 3424236 1580682887.30 151.4933 59.9988 32.0000 1.9869 1.9877 417.9846 418.1945 0.0315 -1.0000 -1.0000 3424299 1580682887.40 151.4933 59.9988 32.0000 1.9869 1.9877 418.0237 418.2327 0.0314 -1.0000 -1.0000 3424377 1580682887.50 151.4933 59.9988 32.0000 1.9881 1.9889 417.8499 418.0585 0.0313 -1.0000 -1.0000 3424439 1580682887.60 151.4933 59.9988 32.0000 1.9881 1.9889 417.8093 418.0184 0.0315 -1.0000 -1.0000 3424502 1580682887.70 151.5491 59.9988 32.0000 1.9868 1.9877 417.7977 418.0058 0.0313 -1.0000 -1.0000 3424580 1580682887.80 151.5491 59.9988 32.0000 1.9870 1.9878 417.9345 418.1433 0.0314 -1.0000 -1.0000 3424643 1580682887.90 151.5491 59.9988 32.0000 1.9869 1.9877 417.9838 418.1924 0.0313 -1.0000 -1.0000 3424705 1580682888.00 151.5491 59.9988 32.0000 1.9875 1.9883 417.8218 418.0303 0.0313 -1.0000 -1.0000 3424783 1580682888.10 151.5491 59.9988 32.0000 1.9878 1.9886 417.8366 418.0459 0.0314 -1.0000 -1.0000 3424846 1580682888.20 151.5057 59.9988 32.0000 1.9880 1.9888 417.8070 418.0156 0.0313 -1.0000 -1.0000 3424908 1580682888.30 151.5057 59.9988 32.0000 1.9870 1.9878 417.9096 418.1192 0.0315 -1.0000 -1.0000 3424971 1580682888.40 151.5057 59.9988 32.0000 1.9865 1.9873 417.9639 418.1730 0.0314 -1.0000 -1.0000 3425033 1580682888.50 151.5057 59.9988 32.0000 1.9870 1.9878 418.0604 418.2700 0.0315 -1.0000 -1.0000 3425096 1580682888.60 151.5057 59.9988 32.0000 1.9871 1.9879 417.9582 418.1677 0.0314 -1.0000 -1.0000 3425174 1580682888.70 151.4926 59.9988 32.0000 1.9886 1.9894 417.8289 418.0373 0.0313 -1.0000 -1.0000 3425236 1580682888.80 151.4657 59.9988 32.0000 1.9875 1.9884 417.7625 417.9710 0.0313 -1.0000 -1.0000 3425299 1580682888.90 151.4657 59.9988 32.0000 1.9876 1.9884 417.7863 417.9945 0.0314 -1.0000 -1.0000 3425377 1580682889.00 151.4657 59.9988 32.0000 1.9874 1.9883 417.7555 417.9649 0.0314 -1.0000 -1.0000 3425439 1580682889.10 151.4657 59.9988 32.0000 1.9868 1.9877 417.9527 418.1611 0.0313 -1.0000 -1.0000 3425502 1580682889.20 151.4657 59.9988 32.0000 1.9866 1.9874 417.9454 418.1549 0.0314 -1.0000 -1.0000 3425830 1580682889.30 151.4657 59.9988 32.0000 1.9864 1.9872 417.9831 418.1917 0.0313 -1.0000 -1.0000 3425893 1580682889.40 151.4657 59.9988 32.0000 1.9875 1.9883 417.8828 418.0919 0.0314 -1.0000 -1.0000 3425955 1580682889.50 151.4657 59.9988 32.0000 1.9876 1.9884 417.7314 417.9404 0.0314 -1.0000 -1.0000 3426018 1580682889.60 151.4657 59.9988 32.0000 1.9871 1.9879 417.7405 417.9495 0.0314 -1.0000 -1.0000 3426096 1580682889.70 151.4657 59.9988 32.0000 1.9869 1.9877 417.9205 418.1296 0.0314 -1.0000 -1.0000 3426377 1580682889.80 151.4552 59.9991 32.0000 1.9867 1.9875 417.9531 418.1612 0.0313 -1.0000 -1.0000 3426439 1580682889.90 151.4502 59.9992 32.0000 1.9866 1.9874 417.9383 418.1474 0.0314 -1.0000 -1.0000 3426502 1580682890.00 151.4502 59.9992 32.0000 1.9868 1.9876 417.8690 418.0777 0.0314 -1.0000 -1.0000 3426580 1580682890.10 151.4502 59.9992 32.0000 1.9868 1.9876 417.7489 417.9580 0.0314 -1.0000 -1.0000 3426643 1580682890.20 151.4502 59.9992 32.0000 1.9878 1.9886 417.8226 418.0314 0.0313 -1.0000 -1.0000 3426705 1580682890.30 151.4502 59.9992 32.0000 1.9867 1.9875 417.9420 418.1502 0.0313 -1.0000 -1.0000 3426783 1580682890.40 151.4502 59.9992 32.0000 1.9865 1.9873 418.0265 418.2359 0.0314 -1.0000 -1.0000 3426846 1580682890.50 151.4602 59.9992 32.0000 1.9866 1.9874 417.9711 418.1800 0.0314 -1.0000 -1.0000 3426908 1580682890.60 151.4631 59.9992 32.0000 1.9876 1.9884 417.8198 418.0280 0.0312 -1.0000 -1.0000 3426986 1580682890.70 151.4631 59.9992 32.0000 1.9878 1.9886 417.6701 417.8792 0.0314 -1.0000 -1.0000 3427049 1580682890.80 151.4631 59.9992 32.0000 1.9875 1.9883 417.7363 417.9445 0.0312 -1.0000 -1.0000 3427283 1580682890.90 151.4631 59.9992 32.0000 1.9875 1.9884 417.7917 418.0011 0.0314 -1.0000 -1.0000 3427362 1580682891.00 151.4631 59.9992 32.0000 1.9864 1.9872 417.9978 418.2063 0.0313 -1.0000 -1.0000 3427424 1580682891.10 151.5027 59.9992 32.0000 1.9870 1.9878 418.0563 418.2652 0.0314 -1.0000 -1.0000 3427486 1580682891.20 151.5027 59.9992 32.0000 1.9869 1.9877 418.0042 418.2130 0.0313 -1.0000 -1.0000 3427565 1580682891.30 151.5027 59.9992 32.0000 1.9870 1.9878 417.8646 418.0728 0.0312 -1.0000 -1.0000 3427799 1580682891.40 151.5027 59.9992 32.0000 1.9884 1.9892 417.7589 417.9671 0.0313 -1.0000 -1.0000 3427862 1580682891.50 151.5027 59.9992 32.0000 1.9875 1.9884 417.8003 418.0099 0.0315 -1.0000 -1.0000 3427939 1580682891.60 151.5136 59.9992 32.0000 1.9868 1.9876 417.8552 418.0641 0.0314 -1.0000 -1.0000 3428002 1580682891.70 151.5182 59.9992 32.0000 1.9861 1.9869 417.9785 418.1882 0.0315 -1.0000 -1.0000 3428065 1580682891.80 151.5182 59.9992 32.0000 1.9868 1.9876 417.9022 418.1111 0.0314 -1.0000 -1.0000 3428299 1580682891.90 151.5182 59.9992 32.0000 1.9872 1.9881 417.8382 418.0475 0.0314 -1.0000 -1.0000 3428361 1580682892.00 151.5182 59.9992 32.0000 1.9882 1.9890 417.8402 418.0492 0.0314 -1.0000 -1.0000 3428439 1580682892.10 151.5182 59.9992 32.0000 1.9881 1.9889 417.7925 418.0010 0.0313 -1.0000 -1.0000 3428502 1580682892.20 151.5142 59.9992 32.0000 1.9870 1.9879 417.8694 418.0782 0.0314 -1.0000 -1.0000 3428565 1580682892.30 151.5142 59.9992 32.0000 1.9872 1.9880 417.8950 418.1042 0.0314 -1.0000 -1.0000 3429033 1580682892.40 151.5142 59.9992 32.0000 1.9870 1.9878 418.0122 418.2212 0.0314 -1.0000 -1.0000 3429096 1580682892.50 151.5142 59.9992 32.0000 1.9884 1.9892 417.7660 417.9750 0.0315 -1.0000 -1.0000 3429158 1580682892.60 151.5142 59.9992 32.0000 1.9875 1.9884 417.7048 417.9141 0.0314 -1.0000 -1.0000 3429236 1580682892.70 151.4829 59.9992 32.0000 1.9881 1.9890 417.8049 418.0126 0.0313 -1.0000 -1.0000 3429299 1580682892.80 151.4533 59.9992 32.0000 1.9864 1.9872 417.9017 418.1114 0.0314 -1.0000 -1.0000 3429362 1580682892.90 151.4533 59.9992 32.0000 1.9869 1.9878 417.9875 418.1975 0.0316 -1.0000 -1.0000 3429580 1580682893.00 151.4533 59.9992 32.0000 1.9866 1.9874 417.9568 418.1693 0.0319 -1.0000 -1.0000 3429643 1580682893.10 151.4533 59.9992 32.0000 1.9865 1.9873 417.9373 418.1490 0.0317 -1.0000 -1.0000 3429705 1580682893.20 151.4533 59.9992 32.0000 1.9880 1.9889 417.8014 418.0111 0.0315 -1.0000 -1.0000 3429783 1580682893.30 151.5238 59.9992 32.0000 1.9874 1.9883 417.8262 418.0363 0.0315 -1.0000 -1.0000 3429846 1580682893.40 151.5238 59.9992 32.0000 1.9880 1.9888 417.9761 418.1854 0.0314 -1.0000 -1.0000 3429908 1580682893.50 151.5238 59.9992 32.0000 1.9869 1.9877 417.9644 418.1732 0.0313 -1.0000 -1.0000 3429986 1580682893.60 151.5238 59.9992 32.0000 1.9876 1.9884 417.8484 418.0575 0.0314 -1.0000 -1.0000 3430049 1580682893.70 151.5238 59.9992 32.0000 1.9880 1.9888 417.7580 417.9670 0.0314 -1.0000 -1.0000 3430127 1580682893.80 151.5077 59.9992 32.0000 1.9882 1.9890 417.7614 417.9706 0.0314 -1.0000 -1.0000 3430189 1580682893.90 151.5057 59.9992 32.0000 1.9880 1.9888 417.7921 418.0020 0.0315 -1.0000 -1.0000 3430252 1580682894.00 151.5057 59.9992 32.0000 1.9872 1.9880 417.9945 418.2028 0.0313 -1.0000 -1.0000 3430314 1580682894.10 151.5057 59.9992 32.0000 1.9874 1.9883 418.0759 418.2856 0.0315 -1.0000 -1.0000 3430377 1580682894.20 151.5057 59.9992 32.0000 1.9873 1.9881 417.9728 418.1814 0.0313 -1.0000 -1.0000 3430439 1580682894.30 151.5057 59.9992 32.0000 1.9878 1.9886 417.8731 418.0818 0.0314 -1.0000 -1.0000 3430518 1580682894.40 151.4221 59.9992 32.0000 1.9879 1.9887 417.7943 418.0032 0.0314 -1.0000 -1.0000 3430580 1580682894.50 151.4221 59.9992 32.0000 1.9878 1.9887 417.8389 418.0482 0.0315 -1.0000 -1.0000 3430643 1580682894.60 151.4221 59.9992 32.0000 1.9869 1.9877 417.8163 418.0259 0.0314 -1.0000 -1.0000 3430721 1580682894.70 151.4221 59.9992 32.0000 1.9873 1.9881 417.9067 418.1158 0.0314 -1.0000 -1.0000 3430783 1580682894.80 151.4221 59.9992 32.0000 1.9872 1.9881 417.9087 418.1177 0.0314 -1.0000 -1.0000 3430846 1580682894.90 151.4221 59.9992 32.0000 1.9873 1.9881 417.8578 418.0669 0.0314 -1.0000 -1.0000 3431299 1580682895.00 151.4903 60.0003 32.0000 1.9880 1.9889 417.8045 418.0137 0.0314 -1.0000 -1.0000 3431362 1580682895.10 151.4903 60.0003 32.0000 1.9879 1.9888 417.7978 418.0076 0.0315 -1.0000 -1.0000 3431424 1580682895.20 151.4903 60.0003 32.0000 1.9874 1.9882 417.8943 418.1038 0.0315 -1.0000 -1.0000 3431486 1580682895.30 151.4903 60.0003 32.0000 1.9871 1.9879 418.0027 418.2116 0.0313 -1.0000 -1.0000 3431549 1580682895.40 151.4903 60.0003 32.0000 1.9869 1.9877 417.9649 418.1732 0.0314 -1.0000 -1.0000 3431799 1580682895.50 151.4811 60.0003 32.0000 1.9881 1.9889 417.9923 418.2023 0.0315 -1.0000 -1.0000 3431877 1580682895.60 151.4656 60.0003 32.0000 1.9873 1.9882 417.8627 418.0726 0.0315 -1.0000 -1.0000 3431939 1580682895.70 151.4656 60.0003 32.0000 1.9878 1.9886 417.7742 417.9832 0.0314 -1.0000 -1.0000 3432002 1580682895.80 151.4656 60.0003 32.0000 1.9884 1.9892 417.8316 418.0413 0.0315 -1.0000 -1.0000 3432065 1580682895.90 151.4656 60.0003 32.0000 1.9867 1.9875 417.9248 418.1342 0.0314 -1.0000 -1.0000 3432565 1580682896.00 151.4671 60.0003 32.0000 1.9869 1.9877 418.0048 418.2145 0.0315 -1.0000 -1.0000 3432643 1580682896.10 151.4677 60.0003 32.0000 1.9875 1.9883 417.9835 418.1928 0.0314 -1.0000 -1.0000 3432705 1580682896.20 151.4677 60.0003 32.0000 1.9883 1.9891 417.8604 418.0703 0.0316 -1.0000 -1.0000 3432768 1580682896.30 151.4677 60.0003 32.0000 1.9880 1.9889 417.8032 418.0122 0.0313 -1.0000 -1.0000 3432846 1580682896.40 151.4677 60.0003 32.0000 1.9875 1.9883 417.7055 417.9135 0.0313 -1.0000 -1.0000 3432908 1580682896.50 151.4677 60.0003 32.0000 1.9874 1.9882 417.7290 417.9380 0.0314 -1.0000 -1.0000 3432971 1580682896.60 151.4737 60.0003 32.0000 1.9878 1.9886 417.9424 418.1523 0.0315 -1.0000 -1.0000 3433033 1580682896.70 151.4758 60.0003 32.0000 1.9870 1.9878 417.9327 418.1423 0.0315 -1.0000 -1.0000 3433111 1580682896.80 151.4758 60.0003 32.0000 1.9871 1.9879 417.9823 418.1910 0.0313 -1.0000 -1.0000 3433174 1580682896.90 151.4758 60.0003 32.0000 1.9874 1.9883 417.8847 418.0930 0.0313 -1.0000 -1.0000 3433299 1580682897.00 151.4758 60.0003 32.0000 1.9879 1.9887 417.7180 417.9272 0.0315 -1.0000 -1.0000 3433377 1580682897.10 151.4758 60.0003 32.0000 1.9879 1.9887 417.8062 418.0151 0.0314 -1.0000 -1.0000 3433439 1580682897.20 151.4696 60.0003 32.0000 1.9876 1.9885 417.8931 418.1027 0.0315 -1.0000 -1.0000 3433502 1580682897.30 151.4663 60.0003 32.0000 1.9869 1.9877 417.9584 418.1679 0.0314 -1.0000 -1.0000 3433565 1580682897.40 151.4663 60.0003 32.0000 1.9867 1.9875 417.9384 418.1469 0.0313 -1.0000 -1.0000 3434049 1580682897.50 151.4663 60.0003 32.0000 1.9871 1.9879 417.8341 418.0434 0.0315 -1.0000 -1.0000 3434111 1580682897.60 151.4663 60.0003 32.0000 1.9882 1.9890 417.7525 417.9616 0.0313 -1.0000 -1.0000 3434174 1580682897.70 151.4663 60.0003 32.0000 1.9866 1.9875 417.9257 418.1358 0.0316 -1.0000 -1.0000 3434252 1580682897.80 151.5468 60.0003 32.0000 1.9862 1.9870 417.9050 418.1146 0.0315 -1.0000 -1.0000 3434314 1580682897.90 151.5468 60.0003 32.0000 1.9859 1.9868 417.8883 418.0989 0.0316 -1.0000 -1.0000 3434377 1580682898.00 151.5468 60.0003 32.0000 1.9866 1.9874 417.8826 418.0920 0.0315 -1.0000 -1.0000 3434580 1580682898.10 151.5468 60.0003 32.0000 1.9883 1.9891 417.7454 417.9546 0.0313 -1.0000 -1.0000 3434643 1580682898.20 151.5468 60.0003 32.0000 1.9879 1.9887 417.7641 417.9729 0.0315 -1.0000 -1.0000 3434705 1580682898.30 151.5047 60.0003 32.0000 1.9877 1.9885 417.7995 418.0091 0.0315 -1.0000 -1.0000 3434783 1580682898.40 151.5047 60.0003 32.0000 1.9874 1.9882 417.9760 418.1856 0.0315 -1.0000 -1.0000 3434846 1580682898.50 151.5047 60.0003 32.0000 1.9870 1.9879 417.9598 418.1702 0.0316 -1.0000 -1.0000 3434971 1580682898.60 151.5047 60.0003 32.0000 1.9872 1.9880 417.9184 418.1276 0.0314 -1.0000 -1.0000 3435049 1580682898.70 151.5047 60.0003 32.0000 1.9871 1.9879 417.7353 417.9439 0.0314 -1.0000 -1.0000 3435111 1580682898.80 151.5047 60.0003 32.0000 1.9869 1.9877 417.7609 417.9694 0.0313 -1.0000 -1.0000 3435174 1580682898.90 151.5524 60.0003 32.0000 1.9869 1.9877 417.7568 417.9678 0.0316 -1.0000 -1.0000 3435252 1580682899.00 151.5524 60.0003 32.0000 1.9875 1.9883 417.8198 418.0289 0.0314 -1.0000 -1.0000 3435314 1580682899.10 151.5524 60.0003 32.0000 1.9873 1.9882 417.8428 418.0516 0.0314 -1.0000 -1.0000 3435377 1580682899.20 151.5524 60.0003 32.0000 1.9876 1.9884 417.7738 417.9835 0.0315 -1.0000 -1.0000 3435455 1580682899.30 151.5524 60.0003 32.0000 1.9879 1.9887 417.7648 417.9748 0.0315 -1.0000 -1.0000 3435518 1580682899.40 151.5506 60.0003 32.0000 1.9874 1.9882 417.7080 417.9170 0.0314 -1.0000 -1.0000 3435580 1580682899.50 151.5503 60.0003 32.0000 1.9867 1.9875 417.7924 418.0027 0.0316 -1.0000 -1.0000 3435986 1580682899.60 151.5503 60.0003 32.0000 1.9868 1.9876 417.9949 418.2047 0.0315 -1.0000 -1.0000 3436049 1580682899.70 151.5503 60.0003 32.0000 1.9869 1.9877 418.0140 418.2236 0.0314 -1.0000 -1.0000 3436111 1580682899.80 151.5503 60.0003 32.0000 1.9865 1.9873 417.9482 418.1578 0.0315 -1.0000 -1.0000 3436174 1580682899.90 151.5503 60.0003 32.0000 1.9882 1.9890 417.8190 418.0291 0.0315 -1.0000 -1.0000 3436252 1580682900.00 151.4496 60.0002 32.0000 1.9878 1.9886 417.7429 417.9521 0.0314 -1.0000 -1.0000 3436565 1580682900.10 151.4373 60.0002 32.0000 1.9876 1.9884 417.7456 417.9559 0.0315 -1.0000 -1.0000 3436627 1580682900.20 151.4373 60.0002 32.0000 1.9873 1.9881 417.7785 417.9870 0.0314 -1.0000 -1.0000 3436689 1580682900.30 151.4373 60.0002 32.0000 1.9867 1.9875 417.8532 418.0624 0.0314 -1.0000 -1.0000 3436768 1580682900.40 151.4373 60.0002 32.0000 1.9866 1.9874 417.7675 417.9774 0.0315 -1.0000 -1.0000 3436830 1580682900.50 151.4373 60.0002 32.0000 1.9868 1.9876 417.8353 418.0445 0.0315 -1.0000 -1.0000 3436893 1580682900.60 151.4373 60.0002 32.0000 1.9882 1.9890 417.7870 417.9967 0.0315 -1.0000 -1.0000 3436955 1580682900.70 151.5401 60.0002 32.0000 1.9874 1.9882 417.8750 418.0853 0.0316 -1.0000 -1.0000 3437018 1580682900.80 151.5401 60.0002 32.0000 1.9865 1.9873 417.9032 418.1131 0.0315 -1.0000 -1.0000 3437080 1580682900.90 151.5401 60.0002 32.0000 1.9875 1.9883 418.0027 418.2128 0.0315 -1.0000 -1.0000 3437158 1580682901.00 151.5401 60.0002 32.0000 1.9880 1.9888 418.0298 418.2391 0.0314 -1.0000 -1.0000 3437221 1580682901.10 151.5401 60.0002 32.0000 1.9887 1.9895 417.8288 418.0380 0.0314 -1.0000 -1.0000 3437565 1580682901.20 151.5409 60.0002 32.0000 1.9880 1.9888 417.8012 418.0109 0.0315 -1.0000 -1.0000 3437627 1580682901.30 151.5441 60.0002 32.0000 1.9878 1.9886 417.7250 417.9348 0.0315 -1.0000 -1.0000 3437689 1580682901.40 151.5441 60.0002 32.0000 1.9886 1.9895 417.8766 418.0858 0.0314 -1.0000 -1.0000 3437752 1580682901.50 151.5441 60.0002 32.0000 1.9870 1.9878 417.9491 418.1580 0.0314 -1.0000 -1.0000 3437830 1580682901.60 151.5441 60.0002 32.0000 1.9882 1.9890 417.9437 418.1535 0.0315 -1.0000 -1.0000 3438705 1580682901.70 151.5441 60.0002 32.0000 1.9878 1.9887 417.7604 417.9698 0.0315 -1.0000 -1.0000 3438768 1580682901.80 151.5627 60.0002 32.0000 1.9875 1.9883 417.7399 417.9496 0.0315 -1.0000 -1.0000 3438830 1580682901.90 151.5627 60.0002 32.0000 1.9869 1.9877 417.8071 418.0160 0.0314 -1.0000 -1.0000 3438893 1580682902.00 151.5627 60.0002 32.0000 1.9871 1.9879 417.9768 418.1864 0.0314 -1.0000 -1.0000 3438971 1580682902.10 151.5627 60.0002 32.0000 1.9864 1.9872 417.9752 418.1843 0.0314 -1.0000 -1.0000 3439033 1580682902.20 151.5627 60.0002 32.0000 1.9874 1.9882 417.9084 418.1175 0.0314 -1.0000 -1.0000 3439096 1580682902.30 151.5600 60.0002 32.0000 1.9881 1.9889 417.9405 418.1504 0.0315 -1.0000 -1.0000 3439174 1580682902.40 151.5511 60.0002 32.0000 1.9879 1.9887 417.7613 417.9710 0.0315 -1.0000 -1.0000 3439236 1580682902.50 151.5511 60.0002 32.0000 1.9877 1.9885 417.7806 417.9903 0.0315 -1.0000 -1.0000 3439299 1580682902.60 151.5511 60.0002 32.0000 1.9876 1.9884 417.9553 418.1642 0.0314 -1.0000 -1.0000 3439377 1580682902.70 151.5511 60.0002 32.0000 1.9879 1.9887 417.8181 418.0269 0.0314 -1.0000 -1.0000 3439439 1580682902.80 151.5511 60.0002 32.0000 1.9881 1.9889 417.7965 418.0051 0.0313 -1.0000 -1.0000 3439502 1580682902.90 151.5372 60.0002 32.0000 1.9881 1.9889 417.7007 417.9107 0.0315 -1.0000 -1.0000 3439580 1580682903.00 151.5372 60.0002 32.0000 1.9877 1.9885 417.8545 418.0647 0.0316 -1.0000 -1.0000 3439643 1580682903.10 151.5372 60.0002 32.0000 1.9874 1.9883 418.0679 418.2787 0.0317 -1.0000 -1.0000 3439705 1580682903.20 151.5171 60.0002 32.0000 1.9871 1.9879 417.9732 418.1833 0.0315 -1.0000 -1.0000 3439783 1580682903.30 151.5171 60.0002 32.0000 1.9880 1.9888 417.8628 418.0715 0.0313 -1.0000 -1.0000 3439846 1580682903.40 151.5171 60.0002 32.0000 1.9882 1.9890 417.7528 417.9626 0.0316 -1.0000 -1.0000 3439908 1580682903.50 151.5171 60.0002 32.0000 1.9876 1.9884 417.6693 417.8783 0.0314 -1.0000 -1.0000 3439986 1580682903.60 151.5171 60.0002 32.0000 1.9871 1.9879 417.9039 418.1130 0.0314 -1.0000 -1.0000 3440314 1580682903.70 151.5171 60.0002 32.0000 1.9871 1.9879 417.8728 418.0824 0.0315 -1.0000 -1.0000 3440393 1580682903.80 151.5171 60.0002 32.0000 1.9876 1.9884 417.8393 418.0488 0.0315 -1.0000 -1.0000 3440455 1580682903.90 151.5171 60.0002 32.0000 1.9875 1.9883 417.7577 417.9673 0.0314 -1.0000 -1.0000 3440518 1580682904.00 151.5152 60.0002 32.0000 1.9879 1.9887 417.7435 417.9517 0.0312 -1.0000 -1.0000 3440596 1580682904.10 151.5152 60.0002 32.0000 1.9876 1.9884 417.9480 418.1570 0.0314 -1.0000 -1.0000 3440814 1580682904.20 151.5152 60.0002 32.0000 1.9871 1.9879 418.0123 418.2221 0.0315 -1.0000 -1.0000 3440877 1580682904.30 151.5152 60.0002 32.0000 1.9866 1.9874 417.9045 418.1138 0.0314 -1.0000 -1.0000 3440955 1580682904.40 151.5152 60.0002 32.0000 1.9875 1.9883 418.0115 418.2197 0.0313 -1.0000 -1.0000 3441018 1580682904.50 151.5152 60.0002 32.0000 1.9888 1.9896 417.8085 418.0178 0.0315 -1.0000 -1.0000 3441080 1580682904.60 151.5400 60.0008 32.0000 1.9873 1.9882 417.7306 417.9406 0.0316 -1.0000 -1.0000 3441143 1580682904.70 151.5400 60.0008 32.0000 1.9877 1.9885 417.8062 418.0163 0.0315 -1.0000 -1.0000 3441205 1580682904.80 151.5400 60.0008 32.0000 1.9872 1.9881 417.9403 418.1494 0.0313 -1.0000 -1.0000 3441283 1580682904.90 151.5400 60.0008 32.0000 1.9873 1.9881 417.8778 418.0865 0.0314 -1.0000 -1.0000 3441346 1580682905.00 151.5400 60.0008 32.0000 1.9878 1.9886 417.7677 417.9765 0.0313 -1.0000 -1.0000 3441424 1580682905.10 151.5413 60.0008 32.0000 1.9875 1.9884 417.6752 417.8844 0.0314 -1.0000 -1.0000 3441486 1580682905.20 151.5454 60.0008 32.0000 1.9878 1.9886 417.7842 417.9938 0.0315 -1.0000 -1.0000 3441549 1580682905.30 151.5454 60.0008 32.0000 1.9874 1.9882 417.9678 418.1779 0.0315 -1.0000 -1.0000 3441611 1580682905.40 151.5454 60.0008 32.0000 1.9871 1.9879 417.9558 418.1657 0.0315 -1.0000 -1.0000 3441674 1580682905.50 151.5454 60.0008 32.0000 1.9866 1.9875 417.9046 418.1140 0.0314 -1.0000 -1.0000 3441752 1580682905.60 151.5454 60.0008 32.0000 1.9877 1.9885 417.7764 417.9861 0.0315 -1.0000 -1.0000 3441814 1580682905.70 151.5225 60.0008 32.0000 1.9877 1.9886 417.7873 417.9969 0.0315 -1.0000 -1.0000 3442049 1580682905.80 151.5225 60.0008 32.0000 1.9878 1.9886 417.7911 418.0010 0.0315 -1.0000 -1.0000 3442111 1580682905.90 151.5225 60.0008 32.0000 1.9869 1.9877 417.8487 418.0592 0.0316 -1.0000 -1.0000 3442174 1580682906.00 151.5225 60.0008 32.0000 1.9868 1.9876 417.7959 418.0058 0.0315 -1.0000 -1.0000 3442252 1580682906.10 151.5225 60.0008 32.0000 1.9877 1.9885 417.7882 417.9984 0.0316 -1.0000 -1.0000 3442314 1580682906.20 151.5225 60.0008 32.0000 1.9874 1.9882 417.8112 418.0212 0.0315 -1.0000 -1.0000 3442549 1580682906.30 151.4802 60.0008 32.0000 1.9878 1.9886 417.6841 417.8933 0.0314 -1.0000 -1.0000 3442611 1580682906.40 151.4802 60.0008 32.0000 1.9875 1.9884 417.8230 418.0315 0.0314 -1.0000 -1.0000 3442674 1580682906.50 151.4802 60.0008 32.0000 1.9871 1.9879 417.9421 418.1513 0.0314 -1.0000 -1.0000 3442736 1580682906.60 151.4802 60.0008 32.0000 1.9862 1.9870 417.9204 418.1304 0.0315 -1.0000 -1.0000 3442814 1580682906.70 151.4802 60.0008 32.0000 1.9860 1.9868 417.9568 418.1660 0.0314 -1.0000 -1.0000 3443346 1580682906.80 151.4813 60.0008 32.0000 1.9865 1.9873 417.7357 417.9448 0.0314 -1.0000 -1.0000 3443408 1580682906.90 151.4845 60.0008 32.0000 1.9883 1.9891 417.7171 417.9262 0.0314 -1.0000 -1.0000 3443486 1580682907.00 151.4845 60.0008 32.0000 1.9874 1.9882 417.7392 417.9474 0.0312 -1.0000 -1.0000 3443549 1580682907.10 151.4845 60.0008 32.0000 1.9865 1.9873 417.8659 418.0757 0.0316 -1.0000 -1.0000 3443611 1580682907.20 151.4845 60.0008 32.0000 1.9867 1.9875 417.9476 418.1576 0.0315 -1.0000 -1.0000 3443799 1580682907.30 151.4845 60.0008 32.0000 1.9878 1.9886 417.8624 418.0713 0.0314 -1.0000 -1.0000 3443862 1580682907.40 151.4897 60.0008 32.0000 1.9876 1.9884 417.7557 417.9653 0.0315 -1.0000 -1.0000 3443924 1580682907.50 151.4897 60.0008 32.0000 1.9873 1.9881 417.6696 417.8794 0.0315 -1.0000 -1.0000 3444002 1580682907.60 151.4897 60.0008 32.0000 1.9870 1.9878 417.8060 418.0154 0.0315 -1.0000 -1.0000 3444111 1580682907.70 151.4897 60.0008 32.0000 1.9867 1.9875 417.8387 418.0481 0.0314 -1.0000 -1.0000 3444314 1580682907.80 151.4897 60.0008 32.0000 1.9872 1.9880 417.9076 418.1161 0.0314 -1.0000 -1.0000 3444377 1580682907.90 151.5012 60.0008 32.0000 1.9879 1.9887 417.7837 417.9935 0.0315 -1.0000 -1.0000 3444439 1580682908.00 151.5056 60.0008 32.0000 1.9876 1.9884 417.6375 417.8467 0.0315 -1.0000 -1.0000 3444502 1580682908.10 151.5056 60.0008 32.0000 1.9870 1.9878 417.6200 417.8295 0.0315 -1.0000 -1.0000 3444565 1580682908.20 151.5056 60.0008 32.0000 1.9874 1.9882 417.7431 417.9530 0.0315 -1.0000 -1.0000 3444627 1580682908.30 151.5056 60.0008 32.0000 1.9872 1.9880 417.8302 418.0399 0.0315 -1.0000 -1.0000 3444877 1580682908.40 151.5056 60.0008 32.0000 1.9874 1.9882 417.7048 417.9148 0.0315 -1.0000 -1.0000 3444939 1580682908.50 151.5264 60.0008 32.0000 1.9870 1.9878 417.7145 417.9234 0.0314 -1.0000 -1.0000 3445002 1580682908.60 151.5264 60.0008 32.0000 1.9875 1.9883 417.6612 417.8705 0.0315 -1.0000 -1.0000 3445080 1580682908.70 151.5264 60.0008 32.0000 1.9870 1.9879 417.7177 417.9274 0.0315 -1.0000 -1.0000 3445143 1580682908.80 151.5264 60.0008 32.0000 1.9866 1.9874 417.9038 418.1128 0.0314 -1.0000 -1.0000 3445830 1580682908.90 151.5264 60.0008 32.0000 1.9864 1.9872 417.9059 418.1154 0.0314 -1.0000 -1.0000 3445893 1580682909.00 151.5216 60.0008 32.0000 1.9869 1.9877 417.8263 418.0347 0.0313 -1.0000 -1.0000 3445955 1580682909.10 151.5216 60.0008 32.0000 1.9876 1.9884 417.7706 417.9804 0.0315 -1.0000 -1.0000 3446033 1580682909.20 151.5216 60.0008 32.0000 1.9876 1.9884 417.6921 417.9020 0.0315 -1.0000 -1.0000 3446111 1580682909.30 151.5216 60.0008 32.0000 1.9882 1.9890 417.7615 417.9712 0.0315 -1.0000 -1.0000 3446174 1580682909.40 151.5216 60.0008 32.0000 1.9867 1.9875 417.9361 418.1457 0.0314 -1.0000 -1.0000 3446236 1580682909.50 151.5456 60.0008 32.0000 1.9878 1.9886 417.8887 418.0981 0.0315 -1.0000 -1.0000 3446299 1580682909.60 151.5879 60.0008 32.0000 1.9880 1.9888 417.8209 418.0308 0.0315 -1.0000 -1.0000 3446361 1580682909.70 151.5879 60.0008 32.0000 1.9878 1.9887 417.7477 417.9575 0.0315 -1.0000 -1.0000 3446439 1580682909.80 151.5879 60.0008 32.0000 1.9873 1.9882 417.8002 418.0103 0.0317 -1.0000 -1.0000 3446518 1580682909.90 151.5879 60.0008 32.0000 1.9869 1.9877 417.8617 418.0719 0.0315 -1.0000 -1.0000 3446596 1580682910.00 151.5879 60.0008 32.0000 1.9861 1.9870 417.9265 418.1365 0.0315 -1.0000 -1.0000 3446674 1580682910.10 151.5879 60.0008 32.0000 1.9878 1.9886 417.8291 418.0388 0.0315 -1.0000 -1.0000 3446736 1580682910.20 151.5486 60.0011 32.0000 1.9873 1.9881 417.7832 417.9928 0.0315 -1.0000 -1.0000 3446799 1580682910.30 151.5486 60.0011 32.0000 1.9870 1.9879 417.8434 418.0535 0.0315 -1.0000 -1.0000 3446877 1580682910.40 151.5486 60.0011 32.0000 1.9876 1.9884 417.6813 417.8903 0.0314 -1.0000 -1.0000 3446939 1580682910.50 151.5486 60.0011 32.0000 1.9872 1.9880 417.9078 418.1176 0.0315 -1.0000 -1.0000 3447002 1580682910.60 151.5486 60.0011 32.0000 1.9871 1.9879 417.9589 418.1676 0.0313 -1.0000 -1.0000 3447080 1580682910.70 151.5486 60.0011 32.0000 1.9866 1.9874 417.9864 418.1957 0.0315 -1.0000 -1.0000 3447143 1580682910.80 151.5486 60.0011 32.0000 1.9877 1.9886 417.8432 418.0530 0.0315 -1.0000 -1.0000 3447205 1580682910.90 151.5486 60.0011 32.0000 1.9887 1.9895 417.6953 417.9049 0.0315 -1.0000 -1.0000 3447283 1580682911.00 151.5486 60.0011 32.0000 1.9877 1.9886 417.6799 417.8891 0.0314 -1.0000 -1.0000 3447346 1580682911.10 151.5486 60.0011 32.0000 1.9880 1.9888 417.8295 418.0387 0.0314 -1.0000 -1.0000 3447408 1580682911.20 151.5486 60.0011 32.0000 1.9871 1.9879 417.8728 418.0828 0.0315 -1.0000 -1.0000 3447471 1580682911.30 151.5486 60.0011 32.0000 1.9865 1.9873 417.8766 418.0878 0.0318 -1.0000 -1.0000 3447799 1580682911.40 151.5238 60.0011 32.0000 1.9877 1.9885 417.6871 417.8973 0.0315 -1.0000 -1.0000 3447862 1580682911.50 151.5238 60.0011 32.0000 1.9878 1.9886 417.7184 417.9284 0.0315 -1.0000 -1.0000 3447939 1580682911.60 151.5238 60.0011 32.0000 1.9877 1.9885 417.7962 418.0058 0.0314 -1.0000 -1.0000 3448002 1580682911.70 151.5238 60.0011 32.0000 1.9874 1.9882 417.9123 418.1218 0.0315 -1.0000 -1.0000 3448080 1580682911.80 151.5238 60.0011 32.0000 1.9876 1.9884 417.8390 418.0495 0.0315 -1.0000 -1.0000 3448252 1580682911.90 151.5248 60.0011 32.0000 1.9879 1.9887 417.8118 418.0210 0.0315 -1.0000 -1.0000 3448314 1580682912.00 151.5249 60.0011 32.0000 1.9884 1.9892 417.7441 417.9543 0.0316 -1.0000 -1.0000 3448393 1580682912.10 151.5249 60.0011 32.0000 1.9876 1.9884 417.9034 418.1134 0.0315 -1.0000 -1.0000 3448455 1580682912.20 151.5249 60.0011 32.0000 1.9868 1.9877 417.8868 418.0964 0.0314 -1.0000 -1.0000 3448518 1580682912.30 151.5249 60.0011 32.0000 1.9872 1.9880 417.8997 418.1094 0.0316 -1.0000 -1.0000 3448752 1580682912.40 151.5249 60.0011 32.0000 1.9878 1.9886 417.7765 417.9857 0.0314 -1.0000 -1.0000 3448814 1580682912.50 151.5058 60.0011 32.0000 1.9879 1.9887 417.6459 417.8566 0.0316 -1.0000 -1.0000 3448877 1580682912.60 151.5058 60.0011 32.0000 1.9877 1.9885 417.6583 417.8675 0.0314 -1.0000 -1.0000 3448971 1580682912.70 151.5058 60.0011 32.0000 1.9878 1.9886 417.6246 417.8339 0.0314 -1.0000 -1.0000 3449033 1580682912.80 151.5058 60.0011 32.0000 1.9872 1.9880 417.9650 418.1743 0.0314 -1.0000 -1.0000 3449299 1580682912.90 151.5058 60.0011 32.0000 1.9866 1.9874 417.9289 418.1383 0.0315 -1.0000 -1.0000 3449377 1580682913.00 151.5616 60.0011 32.0000 1.9875 1.9883 417.8071 418.0154 0.0313 -1.0000 -1.0000 3449439 1580682913.10 151.5791 60.0011 32.0000 1.9878 1.9886 417.6782 417.8877 0.0315 -1.0000 -1.0000 3449502 1580682913.20 151.5791 60.0011 32.0000 1.9874 1.9882 417.6546 417.8651 0.0316 -1.0000 -1.0000 3449580 1580682913.30 151.5791 60.0011 32.0000 1.9878 1.9886 417.7022 417.9115 0.0314 -1.0000 -1.0000 3449643 1580682913.40 151.5791 60.0011 32.0000 1.9875 1.9883 417.8134 418.0226 0.0314 -1.0000 -1.0000 3450502 1580682913.50 151.5791 60.0011 32.0000 1.9860 1.9868 417.9947 418.2045 0.0315 -1.0000 -1.0000 3450580 1580682913.60 151.5417 60.0011 32.0000 1.9866 1.9875 417.9526 418.1614 0.0314 -1.0000 -1.0000 3450643 1580682913.70 151.5417 60.0011 32.0000 1.9870 1.9879 417.8172 418.0267 0.0315 -1.0000 -1.0000 3450736 1580682913.80 151.5417 60.0011 32.0000 1.9879 1.9887 417.7713 417.9800 0.0313 -1.0000 -1.0000 3450814 1580682913.90 151.5417 60.0011 32.0000 1.9872 1.9880 417.8930 418.1015 0.0313 -1.0000 -1.0000 3450877 1580682914.00 151.5417 60.0011 32.0000 1.9870 1.9879 417.9374 418.1463 0.0314 -1.0000 -1.0000 3450955 1580682914.10 151.5407 60.0011 32.0000 1.9874 1.9883 417.9473 418.1570 0.0315 -1.0000 -1.0000 3451018 1580682914.20 151.5407 60.0011 32.0000 1.9878 1.9886 417.9831 418.1924 0.0314 -1.0000 -1.0000 3451080 1580682914.30 151.5407 60.0011 32.0000 1.9875 1.9884 417.8130 418.0227 0.0315 -1.0000 -1.0000 3451143 1580682914.40 151.5407 60.0011 32.0000 1.9881 1.9889 417.7123 417.9212 0.0313 -1.0000 -1.0000 3451205 1580682914.50 151.5407 60.0011 32.0000 1.9876 1.9884 417.6592 417.8679 0.0313 -1.0000 -1.0000 3451268 1580682914.60 151.5373 60.0012 32.0000 1.9875 1.9883 417.7750 417.9841 0.0314 -1.0000 -1.0000 3451346 1580682914.70 151.5128 60.0016 32.0000 1.9867 1.9875 417.9042 418.1136 0.0314 -1.0000 -1.0000 3451408 1580682914.80 151.5128 60.0016 32.0000 1.9863 1.9872 417.9927 418.2023 0.0315 -1.0000 -1.0000 3451471 1580682914.90 151.5128 60.0016 32.0000 1.9868 1.9877 417.9362 418.1457 0.0314 -1.0000 -1.0000 3451596 1580682915.00 151.5128 60.0016 32.0000 1.9870 1.9879 417.7007 417.9102 0.0315 -1.0000 -1.0000 3451659 1580682915.10 151.5128 60.0016 32.0000 1.9871 1.9879 417.8466 418.0558 0.0314 -1.0000 -1.0000 3451721 1580682915.20 151.5128 60.0016 32.0000 1.9862 1.9870 417.8320 418.0411 0.0314 -1.0000 -1.0000 3451799 1580682915.30 151.5128 60.0016 32.0000 1.9862 1.9870 417.9523 418.1610 0.0314 -1.0000 -1.0000 3451846 1580682915.40 151.4818 60.0016 32.0000 1.9864 1.9872 417.7740 417.9843 0.0316 -1.0000 -1.0000 3451908 1580682915.50 151.4683 60.0016 32.0000 1.9876 1.9884 417.8101 418.0201 0.0315 -1.0000 -1.0000 3451986 1580682915.60 151.4683 60.0016 32.0000 1.9877 1.9886 417.7302 417.9396 0.0314 -1.0000 -1.0000 3452049 1580682915.70 151.4683 60.0016 32.0000 1.9883 1.9891 417.7620 417.9715 0.0315 -1.0000 -1.0000 3452127 1580682915.80 151.4683 60.0016 32.0000 1.9868 1.9877 417.7800 417.9885 0.0312 -1.0000 -1.0000 3452189 1580682915.90 151.4683 60.0016 32.0000 1.9868 1.9876 417.8163 418.0247 0.0314 -1.0000 -1.0000 3452330 1580682916.00 151.4572 60.0016 32.0000 1.9864 1.9872 417.8680 418.0787 0.0316 -1.0000 -1.0000 3452393 1580682916.10 151.4572 60.0016 32.0000 1.9863 1.9871 417.7616 417.9709 0.0314 -1.0000 -1.0000 3452455 1580682916.20 151.4572 60.0016 32.0000 1.9875 1.9884 417.6536 417.8629 0.0315 -1.0000 -1.0000 3452518 1580682916.30 151.4572 60.0016 32.0000 1.9873 1.9881 417.6126 417.8207 0.0313 -1.0000 -1.0000 3452596 1580682916.40 151.4572 60.0016 32.0000 1.9860 1.9869 417.8415 418.0506 0.0314 -1.0000 -1.0000 3452830 1580682916.50 151.4585 60.0016 32.0000 1.9863 1.9871 417.9175 418.1255 0.0312 -1.0000 -1.0000 3452893 1580682916.60 151.4585 60.0016 32.0000 1.9860 1.9869 417.8939 418.1042 0.0315 -1.0000 -1.0000 3452955 1580682916.70 151.4585 60.0016 32.0000 1.9873 1.9881 417.8731 418.0827 0.0316 -1.0000 -1.0000 3453018 1580682916.80 151.4585 60.0016 32.0000 1.9873 1.9882 417.7513 417.9610 0.0315 -1.0000 -1.0000 3453096 1580682916.90 151.4585 60.0016 32.0000 1.9872 1.9881 417.7250 417.9346 0.0314 -1.0000 -1.0000 3453330 1580682917.00 151.4585 60.0016 32.0000 1.9874 1.9882 417.7357 417.9446 0.0314 -1.0000 -1.0000 3453393 1580682917.10 151.4501 60.0016 32.0000 1.9877 1.9885 417.7900 417.9991 0.0314 -1.0000 -1.0000 3453455 1580682917.20 151.4501 60.0016 32.0000 1.9867 1.9876 417.8749 418.0847 0.0315 -1.0000 -1.0000 3453518 1580682917.30 151.4501 60.0016 32.0000 1.9874 1.9882 417.7216 417.9309 0.0315 -1.0000 -1.0000 3453580 1580682917.40 151.4501 60.0016 32.0000 1.9875 1.9884 417.6954 417.9055 0.0316 -1.0000 -1.0000 3453643 1580682917.50 151.4501 60.0016 32.0000 1.9873 1.9881 417.5488 417.7582 0.0314 -1.0000 -1.0000 3453830 1580682917.60 151.4778 60.0016 32.0000 1.9872 1.9880 417.7920 418.0010 0.0314 -1.0000 -1.0000 3453893 1580682917.70 151.5253 60.0016 32.0000 1.9866 1.9875 417.9365 418.1465 0.0316 -1.0000 -1.0000 3453971 1580682917.80 151.5253 60.0016 32.0000 1.9867 1.9875 417.9104 418.1180 0.0312 -1.0000 -1.0000 3454033 1580682917.90 151.5253 60.0016 32.0000 1.9879 1.9887 417.8681 418.0766 0.0313 -1.0000 -1.0000 3454096 1580682918.00 151.5253 60.0016 32.0000 1.9884 1.9892 417.7570 417.9664 0.0315 -1.0000 -1.0000 3454486 1580682918.10 151.5253 60.0016 32.0000 1.9882 1.9890 417.6549 417.8637 0.0314 -1.0000 -1.0000 3454549 1580682918.20 151.5313 60.0016 32.0000 1.9875 1.9883 417.6553 417.8649 0.0315 -1.0000 -1.0000 3454611 1580682918.30 151.5313 60.0016 32.0000 1.9875 1.9883 417.8546 418.0638 0.0314 -1.0000 -1.0000 3454689 1580682918.40 151.5313 60.0016 32.0000 1.9871 1.9879 417.7792 417.9891 0.0315 -1.0000 -1.0000 3454752 1580682918.50 151.5313 60.0016 32.0000 1.9879 1.9887 417.7635 417.9726 0.0314 -1.0000 -1.0000 3455065 1580682918.60 151.5313 60.0016 32.0000 1.9883 1.9891 417.7618 417.9712 0.0315 -1.0000 -1.0000 3455127 1580682918.70 151.4815 60.0016 32.0000 1.9875 1.9884 417.6690 417.8784 0.0314 -1.0000 -1.0000 3455189 1580682918.80 151.4652 60.0016 32.0000 1.9866 1.9874 417.8128 418.0218 0.0314 -1.0000 -1.0000 3455252 1580682918.90 151.4652 60.0016 32.0000 1.9869 1.9877 417.7654 417.9746 0.0314 -1.0000 -1.0000 3455330 1580682919.00 151.4652 60.0016 32.0000 1.9868 1.9876 417.8943 418.1034 0.0314 -1.0000 -1.0000 3455549 1580682919.10 151.4652 60.0016 32.0000 1.9872 1.9880 417.8892 418.0989 0.0315 -1.0000 -1.0000 3455611 1580682919.20 151.4652 60.0016 32.0000 1.9872 1.9880 417.7460 417.9554 0.0314 -1.0000 -1.0000 3455689 1580682919.30 151.4487 60.0016 32.0000 1.9872 1.9880 417.6846 417.8941 0.0314 -1.0000 -1.0000 3455752 1580682919.40 151.4487 60.0016 32.0000 1.9876 1.9884 417.6593 417.8683 0.0314 -1.0000 -1.0000 3455814 1580682919.50 151.4487 60.0016 32.0000 1.9870 1.9878 417.9589 418.1681 0.0314 -1.0000 -1.0000 3456252 1580682919.60 151.4487 60.0016 32.0000 1.9875 1.9883 417.9118 418.1214 0.0315 -1.0000 -1.0000 3456314 1580682919.70 151.4487 60.0016 32.0000 1.9871 1.9879 417.9011 418.1114 0.0316 -1.0000 -1.0000 3456393 1580682919.80 151.5118 60.0009 32.0000 1.9882 1.9890 417.8044 418.0140 0.0315 -1.0000 -1.0000 3456455 1580682919.90 151.5184 60.0008 32.0000 1.9882 1.9890 417.7248 417.9343 0.0315 -1.0000 -1.0000 3456518 1580682920.00 151.5184 60.0008 32.0000 1.9878 1.9886 417.6598 417.8691 0.0314 -1.0000 -1.0000 3456580 1580682920.10 151.5184 60.0008 32.0000 1.9882 1.9890 417.7479 417.9579 0.0315 -1.0000 -1.0000 3456643 1580682920.20 151.5184 60.0008 32.0000 1.9871 1.9879 417.8349 418.0448 0.0315 -1.0000 -1.0000 3456705 1580682920.30 151.5184 60.0008 32.0000 1.9873 1.9881 417.9259 418.1352 0.0314 -1.0000 -1.0000 3456783 1580682920.40 151.5432 60.0008 32.0000 1.9863 1.9871 417.9213 418.1306 0.0315 -1.0000 -1.0000 3456846 1580682920.50 151.5432 60.0008 32.0000 1.9874 1.9882 417.8625 418.0727 0.0315 -1.0000 -1.0000 3456908 1580682920.60 151.5432 60.0008 32.0000 1.9876 1.9884 417.7483 417.9579 0.0315 -1.0000 -1.0000 3456986 1580682920.70 151.5432 60.0008 32.0000 1.9876 1.9884 417.7853 417.9955 0.0316 -1.0000 -1.0000 3457049 1580682920.80 151.5432 60.0008 32.0000 1.9878 1.9886 417.8804 418.0908 0.0315 -1.0000 -1.0000 3457111 1580682920.90 151.5432 60.0008 32.0000 1.9865 1.9874 417.9358 418.1454 0.0315 -1.0000 -1.0000 3457174 1580682921.00 151.5053 60.0008 32.0000 1.9867 1.9875 417.8983 418.1087 0.0315 -1.0000 -1.0000 3457362 1580682921.10 151.4768 60.0008 32.0000 1.9860 1.9868 417.8711 418.0798 0.0313 -1.0000 -1.0000 3457424 1580682921.20 151.4768 60.0008 32.0000 1.9880 1.9888 417.8120 418.0211 0.0314 -1.0000 -1.0000 3457486 1580682921.30 151.4768 60.0008 32.0000 1.9878 1.9886 417.6626 417.8725 0.0315 -1.0000 -1.0000 3457549 1580682921.40 151.4768 60.0008 32.0000 1.9878 1.9886 417.7917 418.0012 0.0314 -1.0000 -1.0000 3457627 1580682921.50 151.4768 60.0008 32.0000 1.9869 1.9878 417.8794 418.0892 0.0315 -1.0000 -1.0000 3457862 1580682921.60 151.5134 60.0008 32.0000 1.9874 1.9882 417.8355 418.0446 0.0314 -1.0000 -1.0000 3457924 1580682921.70 151.5171 60.0008 32.0000 1.9877 1.9885 417.7743 417.9833 0.0314 -1.0000 -1.0000 3457986 1580682921.80 151.5171 60.0008 32.0000 1.9885 1.9893 417.7630 417.9719 0.0314 -1.0000 -1.0000 3458049 1580682921.90 151.5171 60.0008 32.0000 1.9879 1.9887 417.7126 417.9223 0.0315 -1.0000 -1.0000 3458111 1580682922.00 151.5171 60.0008 32.0000 1.9876 1.9884 417.8194 418.0281 0.0313 -1.0000 -1.0000 3458189 1580682922.10 151.5171 60.0008 32.0000 1.9864 1.9872 417.9271 418.1362 0.0314 -1.0000 -1.0000 3458361 1580682922.20 151.5086 60.0008 32.0000 1.9869 1.9877 417.9485 418.1579 0.0314 -1.0000 -1.0000 3458424 1580682922.30 151.5086 60.0008 32.0000 1.9872 1.9880 417.9002 418.1093 0.0315 -1.0000 -1.0000 3458502 1580682922.40 151.5086 60.0008 32.0000 1.9880 1.9888 417.7954 418.0045 0.0314 -1.0000 -1.0000 3458565 1580682922.50 151.5086 60.0008 32.0000 1.9873 1.9881 417.7248 417.9333 0.0313 -1.0000 -1.0000 3458627 1580682922.60 151.5086 60.0008 32.0000 1.9867 1.9875 417.8679 418.0772 0.0315 -1.0000 -1.0000 3459080 1580682922.70 151.5244 60.0008 32.0000 1.9868 1.9876 417.9125 418.1215 0.0313 -1.0000 -1.0000 3459158 1580682922.80 151.5418 60.0008 32.0000 1.9871 1.9879 417.9217 418.1299 0.0313 -1.0000 -1.0000 3459221 1580682922.90 151.5418 60.0008 32.0000 1.9872 1.9880 417.7210 417.9305 0.0315 -1.0000 -1.0000 3459299 1580682923.00 151.5418 60.0008 32.0000 1.9879 1.9888 417.6878 417.8975 0.0315 -1.0000 -1.0000 3459361 1580682923.10 151.5418 60.0008 32.0000 1.9877 1.9885 417.7784 417.9877 0.0315 -1.0000 -1.0000 3459643 1580682923.20 151.5418 60.0008 32.0000 1.9874 1.9882 417.9402 418.1497 0.0314 -1.0000 -1.0000 3459705 1580682923.30 151.5278 60.0008 32.0000 1.9871 1.9879 417.9859 418.1951 0.0315 -1.0000 -1.0000 3459768 1580682923.40 151.5278 60.0008 32.0000 1.9866 1.9874 417.8829 418.0924 0.0315 -1.0000 -1.0000 3459830 1580682923.50 151.5278 60.0008 32.0000 1.9877 1.9885 417.7597 417.9690 0.0314 -1.0000 -1.0000 3459908 1580682923.60 151.5278 60.0008 32.0000 1.9872 1.9881 417.7622 417.9708 0.0313 -1.0000 -1.0000 3500080 1580682923.70 151.5278 60.0008 32.0000 1.9873 1.9881 417.8267 418.0364 0.0315 -1.0000 -1.0000 3500158 1580682923.80 151.4895 60.0008 32.0000 1.9868 1.9876 417.9739 418.1841 0.0316 -1.0000 -1.0000 3500221 1580682923.90 151.4841 60.0008 32.0000 1.9868 1.9876 417.8643 418.0740 0.0315 -1.0000 -1.0000 3500283 1580682924.00 151.4841 60.0008 32.0000 1.9871 1.9879 417.7592 417.9688 0.0315 -1.0000 -1.0000 3500361 1580682924.10 151.4841 60.0008 32.0000 1.9879 1.9887 417.6318 417.8407 0.0314 -1.0000 -1.0000 3500596 1580682924.20 151.4841 60.0008 32.0000 1.9879 1.9887 417.7371 417.9459 0.0313 -1.0000 -1.0000 3500658 1580682924.30 151.4777 60.0008 32.0000 1.9873 1.9881 417.8067 418.0148 0.0313 -1.0000 -1.0000 3500736 1580682924.40 151.4199 60.0008 32.0000 1.9868 1.9876 417.9887 418.1982 0.0314 -1.0000 -1.0000 3500799 1580682924.50 151.4199 60.0008 32.0000 1.9867 1.9875 417.9423 418.1520 0.0315 -1.0000 -1.0000 3500861 1580682924.60 151.4199 60.0008 32.0000 1.9867 1.9876 417.9361 418.1453 0.0314 -1.0000 -1.0000 3501111 1580682924.70 151.4199 60.0008 32.0000 1.9871 1.9879 417.8214 418.0305 0.0314 -1.0000 -1.0000 3501174 1580682924.80 151.4199 60.0008 32.0000 1.9869 1.9877 417.6722 417.8813 0.0315 -1.0000 -1.0000 3501236 1580682924.90 151.4526 60.0005 32.0000 1.9877 1.9885 417.7099 417.9187 0.0314 -1.0000 -1.0000 3501314 1580682925.00 151.4732 60.0002 32.0000 1.9873 1.9881 417.7925 418.0018 0.0314 -1.0000 -1.0000 3501377 1580682925.10 151.4732 60.0002 32.0000 1.9862 1.9870 417.8556 418.0646 0.0314 -1.0000 -1.0000 3501611 1580682925.20 151.4732 60.0002 32.0000 1.9867 1.9875 417.8088 418.0175 0.0314 -1.0000 -1.0000 3501689 1580682925.30 151.4732 60.0002 32.0000 1.9879 1.9887 417.9253 418.1350 0.0315 -1.0000 -1.0000 3501752 1580682925.40 151.4732 60.0002 32.0000 1.9877 1.9885 417.7520 417.9618 0.0315 -1.0000 -1.0000 3501814 1580682925.50 151.3918 60.0002 32.0000 1.9878 1.9886 417.7069 417.9166 0.0315 -1.0000 -1.0000 3501908 1580682925.60 151.3918 60.0002 32.0000 1.9874 1.9882 417.8255 418.0348 0.0314 -1.0000 -1.0000 3502080 1580682925.70 151.3918 60.0002 32.0000 1.9871 1.9879 417.8527 418.0618 0.0314 -1.0000 -1.0000 3502158 1580682925.80 151.3918 60.0002 32.0000 1.9872 1.9880 417.8733 418.0816 0.0313 -1.0000 -1.0000 3502221 1580682925.90 151.3918 60.0002 32.0000 1.9879 1.9887 417.8611 418.0706 0.0315 -1.0000 -1.0000 3502283 1580682926.00 151.4900 60.0002 32.0000 1.9876 1.9884 417.7664 417.9760 0.0315 -1.0000 -1.0000 3502346 1580682926.10 151.4900 60.0002 32.0000 1.9882 1.9890 417.7316 417.9416 0.0316 -1.0000 -1.0000 3502408 1580682926.20 151.4900 60.0002 32.0000 1.9873 1.9881 417.7684 417.9788 0.0316 -1.0000 -1.0000 3503018 1580682926.30 151.4900 60.0002 32.0000 1.9862 1.9870 417.9164 418.1265 0.0315 -1.0000 -1.0000 3503080 1580682926.40 151.4900 60.0002 32.0000 1.9872 1.9880 417.9659 418.1765 0.0316 -1.0000 -1.0000 3503158 1580682926.50 151.4898 60.0002 32.0000 1.9870 1.9878 417.8710 418.0808 0.0315 -1.0000 -1.0000 3503221 1580682926.60 151.4895 60.0002 32.0000 1.9874 1.9882 417.7352 417.9449 0.0315 -1.0000 -1.0000 3503283 1580682926.70 151.4895 60.0002 32.0000 1.9879 1.9887 417.7853 417.9951 0.0315 -1.0000 -1.0000 3503346 1580682926.80 151.4895 60.0002 32.0000 1.9881 1.9889 417.7029 417.9118 0.0314 -1.0000 -1.0000 3503408 1580682926.90 151.4895 60.0002 32.0000 1.9884 1.9892 417.6467 417.8568 0.0316 -1.0000 -1.0000 3503486 1580682927.00 151.4895 60.0002 32.0000 1.9871 1.9879 417.8929 418.1025 0.0315 -1.0000 -1.0000 3503549 1580682927.10 151.4753 60.0002 32.0000 1.9864 1.9872 417.9321 418.1424 0.0316 -1.0000 -1.0000 3503611 1580682927.20 151.4753 60.0002 32.0000 1.9873 1.9881 417.8995 418.1097 0.0315 -1.0000 -1.0000 3503877 1580682927.30 151.4753 60.0002 32.0000 1.9875 1.9884 417.8352 418.0448 0.0314 -1.0000 -1.0000 3503939 1580682927.40 151.4753 60.0002 32.0000 1.9882 1.9890 417.6772 417.8861 0.0314 -1.0000 -1.0000 3504002 1580682927.50 151.4753 60.0002 32.0000 1.9873 1.9881 417.8910 418.1004 0.0314 -1.0000 -1.0000 3504065 1580682927.60 151.4731 60.0002 32.0000 1.9875 1.9883 417.9461 418.1555 0.0314 -1.0000 -1.0000 3504127 1580682927.70 151.4723 60.0002 32.0000 1.9875 1.9883 417.9580 418.1675 0.0314 -1.0000 -1.0000 3504236 1580682927.80 151.4723 60.0002 32.0000 1.9873 1.9882 417.8446 418.0540 0.0314 -1.0000 -1.0000 3504299 1580682927.90 151.4723 60.0002 32.0000 1.9880 1.9888 417.7353 417.9447 0.0314 -1.0000 -1.0000 3504361 1580682928.00 151.4723 60.0002 32.0000 1.9876 1.9885 417.6662 417.8751 0.0314 -1.0000 -1.0000 3504439 1580682928.10 151.4723 60.0002 32.0000 1.9871 1.9879 417.7336 417.9427 0.0314 -1.0000 -1.0000 3504502 1580682928.20 151.3866 60.0002 32.0000 1.9865 1.9874 417.8182 418.0280 0.0315 -1.0000 -1.0000 3504736 1580682928.30 151.3866 60.0002 32.0000 1.9862 1.9870 417.8913 418.1009 0.0315 -1.0000 -1.0000 3504799 1580682928.40 151.3866 60.0002 32.0000 1.9870 1.9878 417.9221 418.1313 0.0314 -1.0000 -1.0000 3504861 1580682928.50 151.3866 60.0002 32.0000 1.9879 1.9887 417.6345 417.8449 0.0316 -1.0000 -1.0000 3504924 1580682928.60 151.3866 60.0002 32.0000 1.9878 1.9886 417.7896 417.9987 0.0314 -1.0000 -1.0000 3505002 1580682928.70 151.4632 60.0002 32.0000 1.9874 1.9882 417.8404 418.0494 0.0314 -1.0000 -1.0000 3505065 1580682928.80 151.4661 60.0002 32.0000 1.9871 1.9879 417.9161 418.1250 0.0314 -1.0000 -1.0000 3505127 1580682928.90 151.4661 60.0002 32.0000 1.9872 1.9881 417.9251 418.1343 0.0314 -1.0000 -1.0000 3505205 1580682929.00 151.4661 60.0002 32.0000 1.9877 1.9885 417.8309 418.0408 0.0315 -1.0000 -1.0000 3505268 1580682929.10 151.4661 60.0002 32.0000 1.9876 1.9884 417.7777 417.9880 0.0315 -1.0000 -1.0000 3505330 1580682929.20 151.4660 60.0002 32.0000 1.9887 1.9895 417.6985 417.9078 0.0315 -1.0000 -1.0000 3505408 1580682929.30 151.4646 60.0002 32.0000 1.9877 1.9885 417.8232 418.0326 0.0314 -1.0000 -1.0000 3505627 1580682929.40 151.4646 60.0002 32.0000 1.9872 1.9880 417.8184 418.0268 0.0313 -1.0000 -1.0000 3505689 1580682929.50 151.4646 60.0002 32.0000 1.9864 1.9873 417.8580 418.0674 0.0315 -1.0000 -1.0000 3505768 1580682929.60 151.4646 60.0002 32.0000 1.9867 1.9875 417.7214 417.9311 0.0315 -1.0000 -1.0000 3505830 1580682929.70 151.4646 60.0002 32.0000 1.9883 1.9891 417.7417 417.9511 0.0315 -1.0000 -1.0000 3505893 1580682929.80 151.4606 60.0003 32.0000 1.9886 1.9894 417.7241 417.9338 0.0315 -1.0000 -1.0000 3506236 1580682929.90 151.4585 60.0003 32.0000 1.9882 1.9890 417.7182 417.9279 0.0315 -1.0000 -1.0000 3506299 1580682930.00 151.4585 60.0003 32.0000 1.9870 1.9878 417.8916 418.1017 0.0315 -1.0000 -1.0000 3506361 1580682930.10 151.4585 60.0003 32.0000 1.9865 1.9873 417.8964 418.1060 0.0315 -1.0000 -1.0000 3506424 1580682930.20 151.4585 60.0003 32.0000 1.9873 1.9881 417.9538 418.1631 0.0314 -1.0000 -1.0000 3506502 1580682930.30 151.4585 60.0003 32.0000 1.9875 1.9883 417.8958 418.1045 0.0313 -1.0000 -1.0000 3506596 1580682930.40 151.5401 60.0003 32.0000 1.9887 1.9895 417.7603 417.9698 0.0315 -1.0000 -1.0000 3506658 1580682930.50 151.5401 60.0003 32.0000 1.9884 1.9892 417.7327 417.9420 0.0315 -1.0000 -1.0000 3506721 1580682930.60 151.5401 60.0003 32.0000 1.9891 1.9900 417.7135 417.9230 0.0314 -1.0000 -1.0000 3506799 1580682930.70 151.5401 60.0003 32.0000 1.9874 1.9882 417.8780 418.0876 0.0315 -1.0000 -1.0000 3506861 1580682930.80 151.5401 60.0003 32.0000 1.9873 1.9881 417.9368 418.1467 0.0315 -1.0000 -1.0000 3507268 1580682930.90 151.4862 60.0003 32.0000 1.9873 1.9881 417.9010 418.1103 0.0314 -1.0000 -1.0000 3507330 1580682931.00 151.4838 60.0003 32.0000 1.9877 1.9885 417.7999 418.0092 0.0314 -1.0000 -1.0000 3507393 1580682931.10 151.4838 60.0003 32.0000 1.9879 1.9887 417.7138 417.9236 0.0315 -1.0000 -1.0000 3507471 1580682931.20 151.4838 60.0003 32.0000 1.9877 1.9885 417.6955 417.9049 0.0316 -1.0000 -1.0000 3507533 1580682931.30 151.4838 60.0003 32.0000 1.9867 1.9875 417.8468 418.0578 0.0317 -1.0000 -1.0000 3507768 1580682931.40 151.4838 60.0003 32.0000 1.9870 1.9878 417.8219 418.0313 0.0315 -1.0000 -1.0000 3507830 1580682931.50 151.4399 60.0003 32.0000 1.9872 1.9880 417.9082 418.1181 0.0315 -1.0000 -1.0000 3507893 1580682931.60 151.4399 60.0003 32.0000 1.9872 1.9881 417.9657 418.1773 0.0318 -1.0000 -1.0000 3507971 1580682931.70 151.4399 60.0003 32.0000 1.9874 1.9883 417.7816 417.9918 0.0316 -1.0000 -1.0000 3508033 1580682931.80 151.4399 60.0003 32.0000 1.9878 1.9886 417.7922 418.0023 0.0315 -1.0000 -1.0000 3508268 1580682931.90 151.4399 60.0003 32.0000 1.9874 1.9882 417.7007 417.9105 0.0316 -1.0000 -1.0000 3508330 1580682932.00 151.4405 60.0003 32.0000 1.9868 1.9877 417.7957 418.0049 0.0314 -1.0000 -1.0000 3508408 1580682932.10 151.4436 60.0003 32.0000 1.9873 1.9881 417.8449 418.0541 0.0314 -1.0000 -1.0000 3508471 1580682932.20 151.4436 60.0003 32.0000 1.9873 1.9881 417.8422 418.0515 0.0314 -1.0000 -1.0000 3508533 1580682932.30 151.4436 60.0003 32.0000 1.9878 1.9886 417.7340 417.9441 0.0315 -1.0000 -1.0000 3508596 1580682932.40 151.4436 60.0003 32.0000 1.9881 1.9890 417.7254 417.9346 0.0314 -1.0000 -1.0000 3508846 1580682932.50 151.4436 60.0003 32.0000 1.9880 1.9889 417.6785 417.8882 0.0315 -1.0000 -1.0000 3508908 1580682932.60 151.4784 60.0003 32.0000 1.9871 1.9879 417.8342 418.0437 0.0315 -1.0000 -1.0000 3508986 1580682932.70 151.4784 60.0003 32.0000 1.9871 1.9879 417.8107 418.0203 0.0315 -1.0000 -1.0000 3509049 1580682932.80 151.4784 60.0003 32.0000 1.9866 1.9874 417.9027 418.1129 0.0315 -1.0000 -1.0000 3509111 1580682932.90 151.4784 60.0003 32.0000 1.9867 1.9875 417.8945 418.1032 0.0315 -1.0000 -1.0000 3509518 1580682933.00 151.4784 60.0003 32.0000 1.9888 1.9896 417.7648 417.9755 0.0316 -1.0000 -1.0000 3509580 1580682933.10 151.4184 60.0003 32.0000 1.9875 1.9884 417.7142 417.9240 0.0315 -1.0000 -1.0000 3509643 1580682933.20 151.4130 60.0003 32.0000 1.9871 1.9880 417.6982 417.9076 0.0315 -1.0000 -1.0000 3509705 1580682933.30 151.4130 60.0003 32.0000 1.9870 1.9878 417.8147 418.0242 0.0315 -1.0000 -1.0000 3509768 1580682933.40 151.4130 60.0003 32.0000 1.9867 1.9875 417.9131 418.1220 0.0314 -1.0000 -1.0000 3510174 1580682933.50 151.4130 60.0003 32.0000 1.9871 1.9879 417.9709 418.1794 0.0312 -1.0000 -1.0000 3510236 1580682933.60 151.4178 60.0003 32.0000 1.9877 1.9885 417.9204 418.1297 0.0315 -1.0000 -1.0000 3510299 1580682933.70 151.4721 60.0003 32.0000 1.9879 1.9887 417.7097 417.9191 0.0315 -1.0000 -1.0000 3510377 1580682933.80 151.4721 60.0003 32.0000 1.9883 1.9891 417.6062 417.8163 0.0315 -1.0000 -1.0000 3510439 1580682933.90 151.4721 60.0003 32.0000 1.9882 1.9890 417.7049 417.9144 0.0315 -1.0000 -1.0000 3510502 1580682934.00 151.4721 60.0003 32.0000 1.9870 1.9878 417.7474 417.9561 0.0314 -1.0000 -1.0000 3510580 1580682934.10 151.4721 60.0003 32.0000 1.9873 1.9881 417.9079 418.1177 0.0315 -1.0000 -1.0000 3510643 1580682934.20 151.5194 60.0003 32.0000 1.9879 1.9887 417.7758 417.9853 0.0315 -1.0000 -1.0000 3510705 1580682934.30 151.5194 60.0003 32.0000 1.9878 1.9887 417.6392 417.8482 0.0314 -1.0000 -1.0000 3510768 1580682934.40 151.5194 60.0003 32.0000 1.9875 1.9883 417.7288 417.9384 0.0315 -1.0000 -1.0000 3510830 1580682934.50 151.5194 60.0003 32.0000 1.9876 1.9884 417.9069 418.1170 0.0316 -1.0000 -1.0000 3510893 1580682934.60 151.5194 60.0003 32.0000 1.9875 1.9883 417.9733 418.1842 0.0316 -1.0000 -1.0000 3510971 1580682934.70 151.5194 60.0003 32.0000 1.9876 1.9885 417.9374 418.1476 0.0315 -1.0000 -1.0000 3511033 1580682934.80 151.4468 60.0003 32.0000 1.9879 1.9887 417.7650 417.9746 0.0315 -1.0000 -1.0000 3511096 1580682934.90 151.4337 60.0003 32.0000 1.9879 1.9887 417.7505 417.9595 0.0314 -1.0000 -1.0000 3511346 1580682935.00 151.4337 60.0003 32.0000 1.9882 1.9891 417.7424 417.9518 0.0315 -1.0000 -1.0000 3511408 1580682935.10 151.4337 60.0003 32.0000 1.9881 1.9889 417.7447 417.9544 0.0315 -1.0000 -1.0000 3511471 1580682935.20 151.4337 60.0003 32.0000 1.9870 1.9878 417.9290 418.1386 0.0315 -1.0000 -1.0000 3511549 1580682935.30 151.4337 60.0003 32.0000 1.9868 1.9876 417.9854 418.1952 0.0315 -1.0000 -1.0000 3511611 1580682935.40 151.4337 60.0003 32.0000 1.9873 1.9881 417.9078 418.1175 0.0315 -1.0000 -1.0000 3511783 1580682935.50 151.4471 60.0003 32.0000 1.9881 1.9890 417.8493 418.0598 0.0316 -1.0000 -1.0000 3511846 1580682935.60 151.4616 60.0003 32.0000 1.9883 1.9891 417.7424 417.9518 0.0315 -1.0000 -1.0000 3511908 1580682935.70 151.4616 60.0003 32.0000 1.9876 1.9885 417.8577 418.0673 0.0314 -1.0000 -1.0000 3511986 1580682935.80 151.4616 60.0003 32.0000 1.9870 1.9879 417.9330 418.1429 0.0315 -1.0000 -1.0000 3512049 1580682935.90 151.4616 60.0003 32.0000 1.9868 1.9876 417.8954 418.1054 0.0315 -1.0000 -1.0000 3512986 1580682936.00 151.4616 60.0003 32.0000 1.9883 1.9892 417.8727 418.0812 0.0313 -1.0000 -1.0000 3513065 1580682936.10 151.4628 60.0003 32.0000 1.9878 1.9886 417.7697 417.9786 0.0314 -1.0000 -1.0000 3513127 1580682936.20 151.4628 60.0003 32.0000 1.9880 1.9888 417.7103 417.9189 0.0312 -1.0000 -1.0000 3513189 1580682936.30 151.4628 60.0003 32.0000 1.9879 1.9888 417.9523 418.1606 0.0314 -1.0000 -1.0000 3513268 1580682936.40 151.4628 60.0003 32.0000 1.9872 1.9880 417.9362 418.1459 0.0315 -1.0000 -1.0000 3513330 1580682936.50 151.4628 60.0003 32.0000 1.9877 1.9885 417.9095 418.1184 0.0314 -1.0000 -1.0000 3513393 1580682936.60 151.4624 60.0003 32.0000 1.9883 1.9891 417.8317 418.0416 0.0316 -1.0000 -1.0000 3513471 1580682936.70 151.4608 60.0003 32.0000 1.9881 1.9889 417.7432 417.9526 0.0314 -1.0000 -1.0000 3513533 1580682936.80 151.4608 60.0003 32.0000 1.9886 1.9894 417.6870 417.8962 0.0314 -1.0000 -1.0000 3513596 1580682936.90 151.4608 60.0003 32.0000 1.9879 1.9887 417.7008 417.9098 0.0314 -1.0000 -1.0000 3513659 1580682937.00 151.4608 60.0003 32.0000 1.9869 1.9877 417.8987 418.1086 0.0315 -1.0000 -1.0000 3513721 1580682937.10 151.4608 60.0003 32.0000 1.9865 1.9873 417.9896 418.1985 0.0313 -1.0000 -1.0000 3513799 1580682937.20 151.5161 60.0003 32.0000 1.9884 1.9892 418.0591 418.2691 0.0316 -1.0000 -1.0000 3513861 1580682937.30 151.5161 60.0003 32.0000 1.9874 1.9882 418.0344 418.2448 0.0315 -1.0000 -1.0000 3513924 1580682937.40 151.5161 60.0003 32.0000 1.9882 1.9890 417.8962 418.1058 0.0315 -1.0000 -1.0000 3513986 1580682937.50 151.5161 60.0003 32.0000 1.9889 1.9897 417.7752 417.9851 0.0315 -1.0000 -1.0000 3514065 1580682937.60 151.5161 60.0003 32.0000 1.9883 1.9892 417.7983 418.0080 0.0314 -1.0000 -1.0000 3514127 1580682937.70 151.5161 60.0003 32.0000 1.9875 1.9883 417.8687 418.0776 0.0314 -1.0000 -1.0000 3514205 1580682937.80 151.5010 60.0003 32.0000 1.9873 1.9881 417.9564 418.1653 0.0314 -1.0000 -1.0000 3514268 1580682937.90 151.5010 60.0003 32.0000 1.9881 1.9889 417.9560 418.1668 0.0316 -1.0000 -1.0000 3514846 1580682938.00 151.5010 60.0003 32.0000 1.9877 1.9885 417.7927 418.0031 0.0316 -1.0000 -1.0000 3514924 1580682938.10 151.5010 60.0003 32.0000 1.9883 1.9891 417.7977 418.0071 0.0314 -1.0000 -1.0000 3514986 1580682938.20 151.5010 60.0003 32.0000 1.9880 1.9889 417.7943 418.0036 0.0315 -1.0000 -1.0000 3515049 1580682938.30 151.5010 60.0003 32.0000 1.9877 1.9885 417.8292 418.0388 0.0315 -1.0000 -1.0000 3515111 1580682938.40 151.4946 60.0003 32.0000 1.9871 1.9880 417.9271 418.1362 0.0314 -1.0000 -1.0000 3515174 1580682938.50 151.4946 60.0003 32.0000 1.9878 1.9886 417.8805 418.0889 0.0313 -1.0000 -1.0000 3515236 1580682938.60 151.4946 60.0003 32.0000 1.9881 1.9889 417.7484 417.9573 0.0314 -1.0000 -1.0000 3515314 1580682938.70 151.4946 60.0003 32.0000 1.9885 1.9893 417.7457 417.9550 0.0315 -1.0000 -1.0000 3515377 1580682938.80 151.4946 60.0003 32.0000 1.9882 1.9890 417.7259 417.9363 0.0316 -1.0000 -1.0000 3515439 1580682938.90 151.4946 60.0003 32.0000 1.9880 1.9889 417.8386 418.0483 0.0314 -1.0000 -1.0000 3515518 1580682939.00 151.4640 60.0003 32.0000 1.9867 1.9875 417.9758 418.1851 0.0315 -1.0000 -1.0000 3515659 1580682939.10 151.4640 60.0003 32.0000 1.9869 1.9877 417.9953 418.2053 0.0315 -1.0000 -1.0000 3515721 1580682939.20 151.4640 60.0003 32.0000 1.9870 1.9878 417.9569 418.1667 0.0315 -1.0000 -1.0000 3515799 1580682939.30 151.4640 60.0003 32.0000 1.9885 1.9893 417.9645 418.1745 0.0315 -1.0000 -1.0000 3515862 1580682939.40 151.4640 60.0003 32.0000 1.9888 1.9896 417.7332 417.9429 0.0315 -1.0000 -1.0000 3515924 1580682939.50 151.4898 60.0003 32.0000 1.9881 1.9890 417.6874 417.8974 0.0316 -1.0000 -1.0000 3516002 1580682939.60 151.4898 60.0003 32.0000 1.9878 1.9886 417.8701 418.0797 0.0315 -1.0000 -1.0000 3516065 1580682939.70 151.4898 60.0003 32.0000 1.9876 1.9884 418.0351 418.2446 0.0314 -1.0000 -1.0000 3516143 1580682939.80 151.4898 60.0003 32.0000 1.9873 1.9881 417.9825 418.1912 0.0313 -1.0000 -1.0000 3516205 1580682939.90 151.4898 60.0003 32.0000 1.9870 1.9878 418.0387 418.2481 0.0314 -1.0000 -1.0000 3516268 1580682940.00 151.4936 59.9999 32.0000 1.9881 1.9889 417.8204 418.0297 0.0314 -1.0000 -1.0000 3516346 1580682940.10 151.4958 59.9997 32.0000 1.9878 1.9887 417.7853 417.9951 0.0315 -1.0000 -1.0000 3516408 1580682940.20 151.4958 59.9997 32.0000 1.9882 1.9890 417.8337 418.0431 0.0314 -1.0000 -1.0000 3516471 1580682940.30 151.4958 59.9997 32.0000 1.9873 1.9881 417.9366 418.1459 0.0314 -1.0000 -1.0000 3516549 1580682940.40 151.4958 59.9997 32.0000 1.9875 1.9884 417.9935 418.2035 0.0315 -1.0000 -1.0000 3516596 1580682940.50 151.4958 59.9997 32.0000 1.9879 1.9887 417.9663 418.1765 0.0315 -1.0000 -1.0000 3517611 1580682940.60 151.4890 59.9997 32.0000 1.9890 1.9898 417.9032 418.1132 0.0316 -1.0000 -1.0000 3517674 1580682940.70 151.4890 59.9997 32.0000 1.9887 1.9895 417.7995 418.0090 0.0314 -1.0000 -1.0000 3517736 1580682940.80 151.4890 59.9997 32.0000 1.9879 1.9887 417.9637 418.1724 0.0314 -1.0000 -1.0000 3517799 1580682940.90 151.4890 59.9997 32.0000 1.9884 1.9892 418.0294 418.2390 0.0315 -1.0000 -1.0000 3517877 1580682941.00 151.4890 59.9997 32.0000 1.9878 1.9886 417.9026 418.1122 0.0315 -1.0000 -1.0000 3517939 1580682941.10 151.4890 59.9997 32.0000 1.9882 1.9891 417.9820 418.1925 0.0315 -1.0000 -1.0000 3518002 1580682941.20 151.4385 59.9997 32.0000 1.9888 1.9896 417.7399 417.9489 0.0314 -1.0000 -1.0000 3518080 1580682941.30 151.4370 59.9997 32.0000 1.9884 1.9892 417.8098 418.0189 0.0314 -1.0000 -1.0000 3518143 1580682941.40 151.4370 59.9997 32.0000 1.9878 1.9886 417.9423 418.1521 0.0315 -1.0000 -1.0000 3518205 1580682941.50 151.4370 59.9997 32.0000 1.9868 1.9876 417.8158 418.0254 0.0314 -1.0000 -1.0000 3518268 1580682941.60 151.4370 59.9997 32.0000 1.9874 1.9882 417.7603 417.9700 0.0316 -1.0000 -1.0000 3518330 1580682941.70 151.4370 59.9997 32.0000 1.9880 1.9888 417.7553 417.9644 0.0314 -1.0000 -1.0000 3518408 1580682941.80 151.5209 59.9997 32.0000 1.9885 1.9894 417.7549 417.9647 0.0315 -1.0000 -1.0000 3518471 1580682941.90 151.5209 59.9997 32.0000 1.9871 1.9879 417.8887 418.0988 0.0316 -1.0000 -1.0000 3518533 1580682942.00 151.5209 59.9997 32.0000 1.9871 1.9879 418.0629 418.2723 0.0314 -1.0000 -1.0000 3519033 1580682942.10 151.5209 59.9997 32.0000 1.9866 1.9875 418.0232 418.2335 0.0315 -1.0000 -1.0000 3519252 1580682942.20 151.5209 59.9997 32.0000 1.9875 1.9883 417.9170 418.1278 0.0317 -1.0000 -1.0000 3519314 1580682942.30 151.5209 59.9997 32.0000 1.9881 1.9889 417.7460 417.9569 0.0316 -1.0000 -1.0000 3519377 1580682942.40 151.5209 59.9997 32.0000 1.9884 1.9892 417.7546 417.9635 0.0314 -1.0000 -1.0000 3519439 1580682942.50 151.5209 59.9997 32.0000 1.9893 1.9901 417.7770 417.9856 0.0313 -1.0000 -1.0000 3519502 1580682942.60 151.5209 59.9997 32.0000 1.9889 1.9897 417.8893 418.0976 0.0313 -1.0000 -1.0000 3519580 1580682942.70 151.5209 59.9997 32.0000 1.9873 1.9881 418.0195 418.2292 0.0315 -1.0000 -1.0000 3519643 1580682942.80 151.5060 59.9997 32.0000 1.9876 1.9885 418.0101 418.2201 0.0315 -1.0000 -1.0000 3519705 1580682942.90 151.4425 59.9997 32.0000 1.9880 1.9888 418.0518 418.2613 0.0314 -1.0000 -1.0000 3519783 1580682943.00 151.4425 59.9997 32.0000 1.9875 1.9884 417.8932 418.1019 0.0314 -1.0000 -1.0000 3519846 1580682943.10 151.4425 59.9997 32.0000 1.9883 1.9891 417.7532 417.9621 0.0314 -1.0000 -1.0000 3519908 1580682943.20 151.4425 59.9997 32.0000 1.9881 1.9890 417.9374 418.1471 0.0315 -1.0000 -1.0000 3519971 1580682943.30 151.4425 59.9997 32.0000 1.9882 1.9891 418.0218 418.2318 0.0315 -1.0000 -1.0000 3520049 1580682943.40 151.4425 59.9997 32.0000 1.9883 1.9891 418.0230 418.2327 0.0315 -1.0000 -1.0000 3520096 1580682943.50 151.4627 59.9997 32.0000 1.9884 1.9892 417.9607 418.1720 0.0316 -1.0000 -1.0000 3520174 1580682943.60 151.4844 59.9997 32.0000 1.9880 1.9888 417.7566 417.9652 0.0313 -1.0000 -1.0000 3520236 1580682943.70 151.4844 59.9997 32.0000 1.9886 1.9894 417.7431 417.9527 0.0315 -1.0000 -1.0000 3520314 1580682943.80 151.4844 59.9997 32.0000 1.9882 1.9891 417.9647 418.1752 0.0315 -1.0000 -1.0000 3520377 1580682943.90 151.4844 59.9997 32.0000 1.9873 1.9882 417.9425 418.1522 0.0315 -1.0000 -1.0000 3520439 1580682944.00 151.5045 59.9997 32.0000 1.9873 1.9881 417.9650 418.1746 0.0315 -1.0000 -1.0000 3520518 1580682944.10 151.5100 59.9997 32.0000 1.9882 1.9890 417.9120 418.1215 0.0315 -1.0000 -1.0000 3520580 1580682944.20 151.5100 59.9997 32.0000 1.9887 1.9895 417.8600 418.0696 0.0315 -1.0000 -1.0000 3520643 1580682944.30 151.5100 59.9997 32.0000 1.9890 1.9898 417.7967 418.0071 0.0316 -1.0000 -1.0000 3520705 1580682944.40 151.5100 59.9997 32.0000 1.9894 1.9902 417.7844 417.9948 0.0316 -1.0000 -1.0000 3520768 1580682944.50 151.5100 59.9997 32.0000 1.9879 1.9887 417.8759 418.0855 0.0314 -1.0000 -1.0000 3520830 1580682944.60 151.5570 60.0001 32.0000 1.9877 1.9885 417.9134 418.1236 0.0315 -1.0000 -1.0000 3520908 1580682944.70 151.5620 60.0001 32.0000 1.9876 1.9884 417.9923 418.2015 0.0314 -1.0000 -1.0000 3520971 1580682944.80 151.5620 60.0001 32.0000 1.9879 1.9887 418.0238 418.2326 0.0313 -1.0000 -1.0000 3521033 1580682944.90 151.5620 60.0001 32.0000 1.9882 1.9891 417.8824 418.0921 0.0315 -1.0000 -1.0000 3521111 1580682945.00 151.5620 60.0001 32.0000 1.9893 1.9901 417.7908 418.0007 0.0315 -1.0000 -1.0000 3521174 1580682945.10 151.5620 60.0001 32.0000 1.9888 1.9896 417.7858 417.9948 0.0314 -1.0000 -1.0000 3522189 1580682945.20 151.5014 60.0001 32.0000 1.9878 1.9886 417.8758 418.0858 0.0315 -1.0000 -1.0000 3522268 1580682945.30 151.4828 60.0001 32.0000 1.9879 1.9887 418.0102 418.2198 0.0314 -1.0000 -1.0000 3522314 1580682945.40 151.4828 60.0001 32.0000 1.9884 1.9892 417.9662 418.1760 0.0315 -1.0000 -1.0000 3522393 1580682945.50 151.4828 60.0001 32.0000 1.9881 1.9889 417.9346 418.1451 0.0316 -1.0000 -1.0000 3522455 1580682945.60 151.4828 60.0001 32.0000 1.9894 1.9902 417.7783 417.9886 0.0316 -1.0000 -1.0000 3522518 1580682945.70 151.4828 60.0001 32.0000 1.9882 1.9891 417.8048 418.0142 0.0314 -1.0000 -1.0000 3522611 1580682945.80 151.4886 60.0001 32.0000 1.9879 1.9888 417.8621 418.0729 0.0316 -1.0000 -1.0000 3522674 1580682945.90 151.4886 60.0001 32.0000 1.9883 1.9891 417.9981 418.2078 0.0314 -1.0000 -1.0000 3522736 1580682946.00 151.4886 60.0001 32.0000 1.9870 1.9878 418.0018 418.2110 0.0314 -1.0000 -1.0000 3522814 1580682946.10 151.4886 60.0001 32.0000 1.9876 1.9884 418.0119 418.2224 0.0316 -1.0000 -1.0000 3522877 1580682946.20 151.4886 60.0001 32.0000 1.9885 1.9893 417.9398 418.1494 0.0314 -1.0000 -1.0000 3522939 1580682946.30 151.5007 60.0001 32.0000 1.9888 1.9896 417.7936 418.0028 0.0314 -1.0000 -1.0000 3523018 1580682946.40 151.5007 60.0001 32.0000 1.9879 1.9887 417.9344 418.1444 0.0315 -1.0000 -1.0000 3523080 1580682946.50 151.5007 60.0001 32.0000 1.9874 1.9882 418.0315 418.2418 0.0316 -1.0000 -1.0000 3523143 1580682946.60 151.5007 60.0001 32.0000 1.9876 1.9884 417.9387 418.1489 0.0316 -1.0000 -1.0000 3523377 1580682946.70 151.5007 60.0001 32.0000 1.9875 1.9883 417.9115 418.1201 0.0313 -1.0000 -1.0000 3523439 1580682946.80 151.5007 60.0001 32.0000 1.9886 1.9894 417.7597 417.9688 0.0315 -1.0000 -1.0000 3523502 1580682946.90 151.5007 60.0001 32.0000 1.9887 1.9895 417.7992 418.0089 0.0314 -1.0000 -1.0000 3523565 1580682947.00 151.5007 60.0001 32.0000 1.9884 1.9893 417.8671 418.0764 0.0314 -1.0000 -1.0000 3523627 1580682947.10 151.5007 60.0001 32.0000 1.9882 1.9891 417.9598 418.1689 0.0315 -1.0000 -1.0000 3523689 1580682947.20 151.5007 60.0001 32.0000 1.9877 1.9885 418.0034 418.2132 0.0315 -1.0000 -1.0000 3523768 1580682947.30 151.5007 60.0001 32.0000 1.9871 1.9879 418.0031 418.2133 0.0315 -1.0000 -1.0000 3523830 1580682947.40 151.5202 60.0001 32.0000 1.9871 1.9879 417.9351 418.1454 0.0316 -1.0000 -1.0000 3523893 1580682947.50 151.5202 60.0001 32.0000 1.9881 1.9889 417.8053 418.0152 0.0315 -1.0000 -1.0000 3523971 1580682947.60 151.5202 60.0001 32.0000 1.9878 1.9886 417.8298 418.0407 0.0316 -1.0000 -1.0000 3524033 1580682947.70 151.5202 60.0001 32.0000 1.9887 1.9895 417.9458 418.1553 0.0315 -1.0000 -1.0000 3524314 1580682947.80 151.5202 60.0001 32.0000 1.9881 1.9889 418.0414 418.2518 0.0316 -1.0000 -1.0000 3524377 1580682947.90 151.5202 60.0001 32.0000 1.9880 1.9888 418.0014 418.2121 0.0316 -1.0000 -1.0000 3524439 1580682948.00 151.5202 60.0001 32.0000 1.9878 1.9886 418.0069 418.2168 0.0315 -1.0000 -1.0000 3524502 1580682948.10 151.4925 60.0001 32.0000 1.9888 1.9896 417.8563 418.0665 0.0316 -1.0000 -1.0000 3524580 1580682948.20 151.4925 60.0001 32.0000 1.9884 1.9892 417.8166 418.0270 0.0316 -1.0000 -1.0000 3525455 1580682948.30 151.4925 60.0001 32.0000 1.9884 1.9892 417.8348 418.0464 0.0318 -1.0000 -1.0000 3525533 1580682948.40 151.4925 60.0001 32.0000 1.9884 1.9892 417.7941 418.0034 0.0315 -1.0000 -1.0000 3525596 1580682948.50 151.4925 60.0001 32.0000 1.9882 1.9890 417.9450 418.1548 0.0314 -1.0000 -1.0000 3525674 1580682948.60 151.5149 60.0001 32.0000 1.9871 1.9879 417.9112 418.1206 0.0315 -1.0000 -1.0000 3525752 1580682948.70 151.5282 60.0001 32.0000 1.9882 1.9890 417.8130 418.0235 0.0316 -1.0000 -1.0000 3525814 1580682948.80 151.5282 60.0001 32.0000 1.9894 1.9902 417.8059 418.0161 0.0315 -1.0000 -1.0000 3525893 1580682948.90 151.5282 60.0001 32.0000 1.9879 1.9888 417.7671 417.9766 0.0314 -1.0000 -1.0000 3525955 1580682949.00 151.5282 60.0001 32.0000 1.9876 1.9885 417.9678 418.1776 0.0315 -1.0000 -1.0000 3526018 1580682949.10 151.5282 60.0001 32.0000 1.9875 1.9883 418.0623 418.2720 0.0314 -1.0000 -1.0000 3526080 1580682949.20 151.5064 60.0001 32.0000 1.9869 1.9877 417.9489 418.1585 0.0315 -1.0000 -1.0000 3526159 1580682949.30 151.5064 60.0001 32.0000 1.9877 1.9885 417.9346 418.1442 0.0315 -1.0000 -1.0000 3526221 1580682949.40 151.5064 60.0001 32.0000 1.9886 1.9894 417.7427 417.9534 0.0316 -1.0000 -1.0000 3526283 1580682949.50 151.5064 60.0001 32.0000 1.9878 1.9886 417.7744 417.9838 0.0314 -1.0000 -1.0000 3526361 1580682949.60 151.5064 60.0001 32.0000 1.9888 1.9897 417.7260 417.9359 0.0315 -1.0000 -1.0000 3526424 1580682949.70 151.5043 60.0001 32.0000 1.9882 1.9890 417.8608 418.0706 0.0316 -1.0000 -1.0000 3526502 1580682949.80 151.4845 59.9994 32.0000 1.9886 1.9894 417.9093 418.1192 0.0315 -1.0000 -1.0000 3526565 1580682949.90 151.4845 59.9994 32.0000 1.9880 1.9888 417.8900 418.1003 0.0316 -1.0000 -1.0000 3526627 1580682950.00 151.4845 59.9994 32.0000 1.9887 1.9895 417.7770 417.9864 0.0315 -1.0000 -1.0000 3526689 1580682950.10 151.4845 59.9994 32.0000 1.9883 1.9891 417.8118 418.0219 0.0315 -1.0000 -1.0000 3526752 1580682950.20 151.4845 59.9994 32.0000 1.9885 1.9893 417.9510 418.1611 0.0315 -1.0000 -1.0000 3526814 1580682950.30 151.4845 59.9994 32.0000 1.9879 1.9887 417.9623 418.1718 0.0315 -1.0000 -1.0000 3526893 1580682950.40 151.4845 59.9994 32.0000 1.9877 1.9885 417.9970 418.2078 0.0317 -1.0000 -1.0000 3526955 1580682950.50 151.4845 59.9994 32.0000 1.9883 1.9892 417.8466 418.0561 0.0315 -1.0000 -1.0000 3527018 1580682950.60 151.4845 59.9994 32.0000 1.9887 1.9895 417.8071 418.0169 0.0315 -1.0000 -1.0000 3527096 1580682950.70 151.4845 59.9994 32.0000 1.9885 1.9893 417.7897 417.9975 0.0311 -1.0000 -1.0000 3527158 1580682950.80 151.4845 59.9994 32.0000 1.9876 1.9884 417.9052 418.1148 0.0315 -1.0000 -1.0000 3527221 1580682950.90 151.4845 59.9994 32.0000 1.9883 1.9891 417.8969 418.1070 0.0315 -1.0000 -1.0000 3527283 1580682951.00 151.4704 59.9994 32.0000 1.9883 1.9892 417.9048 418.1145 0.0315 -1.0000 -1.0000 3527362 1580682951.10 151.4704 59.9994 32.0000 1.9885 1.9893 417.8133 418.0232 0.0315 -1.0000 -1.0000 3527408 1580682951.20 151.4704 59.9994 32.0000 1.9886 1.9895 417.6840 417.8936 0.0315 -1.0000 -1.0000 3527486 1580682951.30 151.4704 59.9994 32.0000 1.9887 1.9895 417.7962 418.0059 0.0315 -1.0000 -1.0000 3527862 1580682951.40 151.4704 59.9994 32.0000 1.9878 1.9886 417.9314 418.1412 0.0315 -1.0000 -1.0000 3527924 1580682951.50 151.4488 59.9994 32.0000 1.9874 1.9882 418.0165 418.2264 0.0315 -1.0000 -1.0000 3528002 1580682951.60 151.4488 59.9994 32.0000 1.9886 1.9894 417.9521 418.1621 0.0315 -1.0000 -1.0000 3528065 1580682951.70 151.4488 59.9994 32.0000 1.9881 1.9889 417.8292 418.0387 0.0315 -1.0000 -1.0000 3528143 1580682951.80 151.4488 59.9994 32.0000 1.9881 1.9889 417.7653 417.9749 0.0314 -1.0000 -1.0000 3528393 1580682951.90 151.4488 59.9994 32.0000 1.9877 1.9886 417.7278 417.9365 0.0313 -1.0000 -1.0000 3528455 1580682952.00 151.4492 59.9994 32.0000 1.9879 1.9888 417.8511 418.0601 0.0314 -1.0000 -1.0000 3528533 1580682952.10 151.4944 59.9994 32.0000 1.9885 1.9893 417.9248 418.1352 0.0316 -1.0000 -1.0000 3528611 1580682952.20 151.4944 59.9994 32.0000 1.9879 1.9887 417.7769 417.9867 0.0315 -1.0000 -1.0000 3528674 1580682952.30 151.4944 59.9994 32.0000 1.9882 1.9890 417.8086 418.0183 0.0315 -1.0000 -1.0000 3528783 1580682952.40 151.4944 59.9994 32.0000 1.9881 1.9889 417.9050 418.1160 0.0317 -1.0000 -1.0000 3528846 1580682952.50 151.4944 59.9994 32.0000 1.9874 1.9882 417.9029 418.1136 0.0316 -1.0000 -1.0000 3528908 1580682952.60 151.5012 59.9994 32.0000 1.9878 1.9886 417.9726 418.1823 0.0315 -1.0000 -1.0000 3528971 1580682952.70 151.5050 59.9994 32.0000 1.9878 1.9886 417.9989 418.2099 0.0316 -1.0000 -1.0000 3529033 1580682952.80 151.5050 59.9994 32.0000 1.9882 1.9890 418.0060 418.2155 0.0314 -1.0000 -1.0000 3529439 1580682952.90 151.5050 59.9994 32.0000 1.9880 1.9888 417.8806 418.0900 0.0314 -1.0000 -1.0000 3529518 1580682953.00 151.5050 59.9994 32.0000 1.9892 1.9900 417.7950 418.0045 0.0315 -1.0000 -1.0000 3529580 1580682953.10 151.5050 59.9994 32.0000 1.9885 1.9894 417.9189 418.1283 0.0314 -1.0000 -1.0000 3529643 1580682953.20 151.4757 59.9994 32.0000 1.9871 1.9879 418.0572 418.2671 0.0316 -1.0000 -1.0000 3529721 1580682953.30 151.4757 59.9994 32.0000 1.9878 1.9887 417.8794 418.0893 0.0316 -1.0000 -1.0000 3529783 1580682953.40 151.4757 59.9994 32.0000 1.9876 1.9884 417.8508 418.0610 0.0315 -1.0000 -1.0000 3529846 1580682953.50 151.4757 59.9994 32.0000 1.9886 1.9894 417.7533 417.9632 0.0316 -1.0000 -1.0000 3529924 1580682953.60 151.4757 59.9994 32.0000 1.9887 1.9895 417.7470 417.9557 0.0314 -1.0000 -1.0000 3529986 1580682953.70 151.4892 59.9994 32.0000 1.9890 1.9898 417.8657 418.0765 0.0317 -1.0000 -1.0000 3530049 1580682953.80 151.4892 59.9994 32.0000 1.9870 1.9878 417.8955 418.1054 0.0315 -1.0000 -1.0000 3530283 1580682953.90 151.4892 59.9994 32.0000 1.9873 1.9881 417.9123 418.1232 0.0316 -1.0000 -1.0000 3530346 1580682954.00 151.4892 59.9994 32.0000 1.9874 1.9882 417.9531 418.1624 0.0314 -1.0000 -1.0000 3530424 1580682954.10 151.4892 59.9994 32.0000 1.9882 1.9890 417.8958 418.1059 0.0316 -1.0000 -1.0000 3530486 1580682954.20 151.4897 59.9994 32.0000 1.9880 1.9889 417.8073 418.0173 0.0316 -1.0000 -1.0000 3530549 1580682954.30 151.4917 59.9994 32.0000 1.9886 1.9894 417.8003 418.0105 0.0315 -1.0000 -1.0000 3530611 1580682954.40 151.4917 59.9994 32.0000 1.9876 1.9884 417.8151 418.0257 0.0316 -1.0000 -1.0000 3530799 1580682954.50 151.4917 59.9994 32.0000 1.9873 1.9881 417.9278 418.1380 0.0316 -1.0000 -1.0000 3530861 1580682954.60 151.4917 59.9994 32.0000 1.9871 1.9880 417.9280 418.1383 0.0316 -1.0000 -1.0000 3530924 1580682954.70 151.4917 59.9994 32.0000 1.9876 1.9884 417.9226 418.1328 0.0315 -1.0000 -1.0000 3530986 1580682954.80 151.5288 59.9997 32.0000 1.9882 1.9890 417.8182 418.0268 0.0314 -1.0000 -1.0000 3531049 1580682954.90 151.5288 59.9997 32.0000 1.9884 1.9892 417.8163 418.0266 0.0316 -1.0000 -1.0000 3531533 1580682955.00 151.5288 59.9997 32.0000 1.9884 1.9892 417.7946 418.0045 0.0315 -1.0000 -1.0000 3531596 1580682955.10 151.5288 59.9997 32.0000 1.9874 1.9882 417.8404 418.0503 0.0315 -1.0000 -1.0000 3531659 1580682955.20 151.5288 59.9997 32.0000 1.9870 1.9878 417.8698 418.0790 0.0314 -1.0000 -1.0000 3531721 1580682955.30 151.4986 59.9997 32.0000 1.9870 1.9879 417.9882 418.1986 0.0316 -1.0000 -1.0000 3531783 1580682955.40 151.4863 59.9997 32.0000 1.9886 1.9894 417.6998 417.9098 0.0315 -1.0000 -1.0000 3532018 1580682955.50 151.4863 59.9997 32.0000 1.9883 1.9891 417.6950 417.9043 0.0315 -1.0000 -1.0000 3532096 1580682955.60 151.4863 59.9997 32.0000 1.9880 1.9888 417.7278 417.9366 0.0314 -1.0000 -1.0000 3532159 1580682955.70 151.4863 59.9997 32.0000 1.9874 1.9882 417.8744 418.0843 0.0315 -1.0000 -1.0000 3532221 1580682955.80 151.4863 59.9997 32.0000 1.9882 1.9890 417.9557 418.1656 0.0315 -1.0000 -1.0000 3532283 1580682955.90 151.5231 59.9997 32.0000 1.9881 1.9889 417.8313 418.0417 0.0316 -1.0000 -1.0000 3532346 1580682956.00 151.5231 59.9997 32.0000 1.9879 1.9887 417.7197 417.9295 0.0315 -1.0000 -1.0000 3532424 1580682956.10 151.5231 59.9997 32.0000 1.9882 1.9890 417.7819 417.9915 0.0314 -1.0000 -1.0000 3532486 1580682956.20 151.5231 59.9997 32.0000 1.9876 1.9884 417.8950 418.1050 0.0316 -1.0000 -1.0000 3532549 1580682956.30 151.5231 59.9997 32.0000 1.9873 1.9881 417.9377 418.1471 0.0314 -1.0000 -1.0000 3532627 1580682956.40 151.5456 59.9997 32.0000 1.9876 1.9884 417.9383 418.1478 0.0315 -1.0000 -1.0000 3533018 1580682956.50 151.5479 59.9997 32.0000 1.9879 1.9887 417.7535 417.9642 0.0316 -1.0000 -1.0000 3533065 1580682956.60 151.5479 59.9997 32.0000 1.9883 1.9891 417.6568 417.8658 0.0315 -1.0000 -1.0000 3533143 1580682956.70 151.5479 59.9997 32.0000 1.9885 1.9893 417.7129 417.9217 0.0313 -1.0000 -1.0000 3533205 1580682956.80 151.5479 59.9997 32.0000 1.9878 1.9886 417.8014 418.0092 0.0312 -1.0000 -1.0000 3533268 1580682956.90 151.5486 59.9997 32.0000 1.9872 1.9880 417.9849 418.1940 0.0314 -1.0000 -1.0000 3533346 1580682957.00 151.5600 59.9997 32.0000 1.9872 1.9880 417.9098 418.1203 0.0316 -1.0000 -1.0000 3533408 1580682957.10 151.5600 59.9997 32.0000 1.9880 1.9889 417.7639 417.9738 0.0315 -1.0000 -1.0000 3533471 1580682957.20 151.5600 59.9997 32.0000 1.9884 1.9892 417.8065 418.0153 0.0314 -1.0000 -1.0000 3533549 1580682957.30 151.5600 59.9997 32.0000 1.9887 1.9895 417.7255 417.9349 0.0315 -1.0000 -1.0000 3533611 1580682957.40 151.5600 59.9997 32.0000 1.9884 1.9892 417.7905 418.0009 0.0315 -1.0000 -1.0000 3533674 1580682957.50 151.5594 59.9997 32.0000 1.9876 1.9884 417.7255 417.9341 0.0313 -1.0000 -1.0000 3533783 1580682957.60 151.5594 59.9997 32.0000 1.9879 1.9887 417.9111 418.1208 0.0316 -1.0000 -1.0000 3533846 1580682957.70 151.5594 59.9997 32.0000 1.9873 1.9881 417.9570 418.1678 0.0317 -1.0000 -1.0000 3533908 1580682957.80 151.5594 59.9997 32.0000 1.9877 1.9886 417.9424 418.1535 0.0317 -1.0000 -1.0000 3533971 1580682957.90 151.5594 59.9997 32.0000 1.9878 1.9887 417.7949 418.0036 0.0313 -1.0000 -1.0000 3534033 1580682958.00 151.5301 59.9997 32.0000 1.9880 1.9888 417.6978 417.9083 0.0316 -1.0000 -1.0000 3534111 1580682958.10 151.5129 59.9997 32.0000 1.9875 1.9883 417.7467 417.9568 0.0316 -1.0000 -1.0000 3534174 1580682958.20 151.5129 59.9997 32.0000 1.9878 1.9886 417.7723 417.9830 0.0316 -1.0000 -1.0000 3534236 1580682958.30 151.5129 59.9997 32.0000 1.9882 1.9890 417.8152 418.0236 0.0314 -1.0000 -1.0000 3534314 1580682958.40 151.5129 59.9997 32.0000 1.9872 1.9880 417.9655 418.1757 0.0316 -1.0000 -1.0000 3534377 1580682958.50 151.5129 59.9997 32.0000 1.9865 1.9874 417.8998 418.1092 0.0314 -1.0000 -1.0000 3534674 1580682958.60 151.5340 59.9997 32.0000 1.9879 1.9887 417.8933 418.1029 0.0315 -1.0000 -1.0000 3534736 1580682958.70 151.5340 59.9997 32.0000 1.9881 1.9889 417.7534 417.9633 0.0315 -1.0000 -1.0000 3534799 1580682958.80 151.5340 59.9997 32.0000 1.9877 1.9885 417.7755 417.9864 0.0317 -1.0000 -1.0000 3534861 1580682958.90 151.5340 59.9997 32.0000 1.9886 1.9894 417.8094 418.0191 0.0315 -1.0000 -1.0000 3534939 1580682959.00 151.5340 59.9997 32.0000 1.9880 1.9888 417.9225 418.1325 0.0315 -1.0000 -1.0000 3535689 1580682959.10 151.5062 59.9997 32.0000 1.9884 1.9892 417.8899 418.1008 0.0316 -1.0000 -1.0000 3535768 1580682959.20 151.5062 59.9997 32.0000 1.9886 1.9894 417.8112 418.0206 0.0315 -1.0000 -1.0000 3535830 1580682959.30 151.5062 59.9997 32.0000 1.9884 1.9892 417.7458 417.9558 0.0315 -1.0000 -1.0000 3535893 1580682959.40 151.5062 59.9997 32.0000 1.9883 1.9892 417.6480 417.8581 0.0316 -1.0000 -1.0000 3535955 1580682959.50 151.5062 59.9997 32.0000 1.9877 1.9885 417.8380 418.0481 0.0315 -1.0000 -1.0000 3536033 1580682959.60 151.5007 59.9996 32.0000 1.9880 1.9888 417.9124 418.1226 0.0316 -1.0000 -1.0000 3536096 1580682959.70 151.4578 59.9992 32.0000 1.9872 1.9881 417.9649 418.1747 0.0315 -1.0000 -1.0000 3536174 1580682959.80 151.4578 59.9992 32.0000 1.9875 1.9883 417.8532 418.0633 0.0315 -1.0000 -1.0000 3536237 1580682959.90 151.4578 59.9992 32.0000 1.9876 1.9884 417.6832 417.8929 0.0315 -1.0000 -1.0000 3536299 1580682960.00 151.4578 59.9992 32.0000 1.9880 1.9888 417.6670 417.8769 0.0315 -1.0000 -1.0000 3536377 1580682960.10 151.4578 59.9992 32.0000 1.9881 1.9889 417.7521 417.9612 0.0314 -1.0000 -1.0000 3536439 1580682960.20 151.4470 59.9992 32.0000 1.9873 1.9881 417.8744 418.0835 0.0314 -1.0000 -1.0000 3536502 1580682960.30 151.4470 59.9992 32.0000 1.9876 1.9884 417.9914 418.2013 0.0315 -1.0000 -1.0000 3536565 1580682960.40 151.4470 59.9992 32.0000 1.9869 1.9877 417.9796 418.1897 0.0315 -1.0000 -1.0000 3536627 1580682960.50 151.4470 59.9992 32.0000 1.9885 1.9893 417.8422 418.0527 0.0316 -1.0000 -1.0000 3536861 1580682960.60 151.4470 59.9992 32.0000 1.9882 1.9890 417.7534 417.9639 0.0316 -1.0000 -1.0000 3536939 1580682960.70 151.4470 59.9992 32.0000 1.9880 1.9888 417.7176 417.9276 0.0316 -1.0000 -1.0000 3537002 1580682960.80 151.4866 59.9992 32.0000 1.9886 1.9894 417.7890 417.9992 0.0315 -1.0000 -1.0000 3537065 1580682960.90 151.5130 59.9992 32.0000 1.9872 1.9880 417.8269 418.0365 0.0315 -1.0000 -1.0000 3537143 1580682961.00 151.5130 59.9992 32.0000 1.9884 1.9892 417.7788 417.9884 0.0315 -1.0000 -1.0000 3537643 1580682961.10 151.5130 59.9992 32.0000 1.9887 1.9895 417.7259 417.9358 0.0315 -1.0000 -1.0000 3537705 1580682961.20 151.5130 59.9992 32.0000 1.9884 1.9893 417.7573 417.9675 0.0315 -1.0000 -1.0000 3537783 1580682961.30 151.5130 59.9992 32.0000 1.9883 1.9891 417.8597 418.0694 0.0315 -1.0000 -1.0000 3537846 1580682961.40 151.5372 59.9992 32.0000 1.9876 1.9884 417.9352 418.1449 0.0315 -1.0000 -1.0000 3537908 1580682961.50 151.5372 59.9992 32.0000 1.9872 1.9880 417.9726 418.1833 0.0316 -1.0000 -1.0000 3537971 1580682961.60 151.5372 59.9992 32.0000 1.9871 1.9879 417.9231 418.1337 0.0316 -1.0000 -1.0000 3538174 1580682961.70 151.5372 59.9992 32.0000 1.9885 1.9893 417.7937 418.0036 0.0315 -1.0000 -1.0000 3538236 1580682961.80 151.5372 59.9992 32.0000 1.9884 1.9892 417.7446 417.9538 0.0314 -1.0000 -1.0000 3538299 1580682961.90 151.5006 59.9992 32.0000 1.9887 1.9896 417.7210 417.9309 0.0315 -1.0000 -1.0000 3538361 1580682962.00 151.4805 59.9992 32.0000 1.9886 1.9894 417.7356 417.9464 0.0316 -1.0000 -1.0000 3538439 1580682962.10 151.4805 59.9992 32.0000 1.9875 1.9883 417.9261 418.1355 0.0315 -1.0000 -1.0000 3538627 1580682962.20 151.4805 59.9992 32.0000 1.9880 1.9889 417.9054 418.1150 0.0315 -1.0000 -1.0000 3538689 1580682962.30 151.4805 59.9992 32.0000 1.9880 1.9888 417.8535 418.0629 0.0315 -1.0000 -1.0000 3538783 1580682962.40 151.4805 59.9992 32.0000 1.9887 1.9895 417.7739 417.9835 0.0314 -1.0000 -1.0000 3538846 1580682962.50 151.4503 59.9992 32.0000 1.9882 1.9890 417.8146 418.0237 0.0315 -1.0000 -1.0000 3538908 1580682962.60 151.4503 59.9992 32.0000 1.9882 1.9891 417.7716 417.9818 0.0316 -1.0000 -1.0000 3539221 1580682962.70 151.4503 59.9992 32.0000 1.9877 1.9885 417.8366 418.0467 0.0315 -1.0000 -1.0000 3539283 1580682962.80 151.4503 59.9992 32.0000 1.9871 1.9879 417.9603 418.1700 0.0315 -1.0000 -1.0000 3539346 1580682962.90 151.4503 59.9992 32.0000 1.9878 1.9887 417.9851 418.1952 0.0315 -1.0000 -1.0000 3539424 1580682963.00 151.5320 59.9992 32.0000 1.9870 1.9878 417.9034 418.1128 0.0315 -1.0000 -1.0000 3539486 1580682963.10 151.5320 59.9992 32.0000 1.9885 1.9893 417.7415 417.9516 0.0315 -1.0000 -1.0000 3539611 1580682963.20 151.5320 59.9992 32.0000 1.9884 1.9892 417.8527 418.0628 0.0316 -1.0000 -1.0000 3539689 1580682963.30 151.5320 59.9992 32.0000 1.9870 1.9879 417.9072 418.1178 0.0316 -1.0000 -1.0000 3539752 1580682963.40 151.5320 59.9992 32.0000 1.9874 1.9882 417.9885 418.1986 0.0315 -1.0000 -1.0000 3539814 1580682963.50 151.5320 59.9992 32.0000 1.9879 1.9887 417.9228 418.1324 0.0316 -1.0000 -1.0000 3539893 1580682963.60 151.5471 59.9992 32.0000 1.9879 1.9887 417.8362 418.0469 0.0316 -1.0000 -1.0000 3540111 1580682963.70 151.5480 59.9992 32.0000 1.9887 1.9895 417.8070 418.0162 0.0314 -1.0000 -1.0000 3540189 1580682963.80 151.5480 59.9992 32.0000 1.9888 1.9896 417.8509 418.0608 0.0316 -1.0000 -1.0000 3540252 1580682963.90 151.5480 59.9992 32.0000 1.9879 1.9887 417.7990 418.0085 0.0314 -1.0000 -1.0000 3540314 1580682964.00 151.5480 59.9992 32.0000 1.9878 1.9886 417.8861 418.0945 0.0313 -1.0000 -1.0000 3540377 1580682964.10 151.5466 59.9992 32.0000 1.9877 1.9885 417.8977 418.1070 0.0314 -1.0000 -1.0000 3540658 1580682964.20 151.5354 59.9992 32.0000 1.9878 1.9886 417.9260 418.1353 0.0315 -1.0000 -1.0000 3540721 1580682964.30 151.5354 59.9992 32.0000 1.9882 1.9890 417.8114 418.0214 0.0315 -1.0000 -1.0000 3540799 1580682964.40 151.5354 59.9992 32.0000 1.9880 1.9888 417.7612 417.9708 0.0315 -1.0000 -1.0000 3540861 1580682964.50 151.5354 59.9992 32.0000 1.9885 1.9893 417.7667 417.9766 0.0314 -1.0000 -1.0000 3540924 1580682964.60 151.5354 59.9992 32.0000 1.9881 1.9889 417.8670 418.0766 0.0315 -1.0000 -1.0000 3540986 1580682964.70 151.4679 59.9998 32.0000 1.9874 1.9883 417.9281 418.1386 0.0316 -1.0000 -1.0000 3541111 1580682964.80 151.4679 59.9998 32.0000 1.9882 1.9890 418.0435 418.2534 0.0315 -1.0000 -1.0000 3541174 1580682964.90 151.4679 59.9998 32.0000 1.9877 1.9885 417.9552 418.1639 0.0314 -1.0000 -1.0000 3541252 1580682965.00 151.4679 59.9998 32.0000 1.9886 1.9894 417.9493 418.1592 0.0315 -1.0000 -1.0000 3541314 1580682965.10 151.4679 59.9998 32.0000 1.9885 1.9893 417.7263 417.9362 0.0315 -1.0000 -1.0000 3541377 1580682965.20 151.5285 59.9998 32.0000 1.9888 1.9896 417.8132 418.0228 0.0315 -1.0000 -1.0000 3541627 1580682965.30 151.5428 59.9998 32.0000 1.9883 1.9891 417.8326 418.0421 0.0315 -1.0000 -1.0000 3541689 1580682965.40 151.5428 59.9998 32.0000 1.9880 1.9888 417.9350 418.1446 0.0314 -1.0000 -1.0000 3541752 1580682965.50 151.5428 59.9998 32.0000 1.9875 1.9883 417.9394 418.1487 0.0314 -1.0000 -1.0000 3541814 1580682965.60 151.5428 59.9998 32.0000 1.9883 1.9891 417.8736 418.0838 0.0316 -1.0000 -1.0000 3541877 1580682965.70 151.5428 59.9998 32.0000 1.9884 1.9892 417.7902 418.0003 0.0316 -1.0000 -1.0000 3542111 1580682965.80 151.5445 59.9998 32.0000 1.9881 1.9889 417.7982 418.0075 0.0315 -1.0000 -1.0000 3542174 1580682965.90 151.5445 59.9998 32.0000 1.9880 1.9889 417.8448 418.0551 0.0316 -1.0000 -1.0000 3542237 1580682966.00 151.5445 59.9998 32.0000 1.9875 1.9883 417.8769 418.0869 0.0315 -1.0000 -1.0000 3542314 1580682966.10 151.5445 59.9998 32.0000 1.9876 1.9884 418.0068 418.2158 0.0314 -1.0000 -1.0000 3542424 1580682966.20 151.5445 59.9998 32.0000 1.9879 1.9887 417.9061 418.1152 0.0315 -1.0000 -1.0000 3542643 1580682966.30 151.5421 59.9998 32.0000 1.9883 1.9892 417.8168 418.0272 0.0316 -1.0000 -1.0000 3542721 1580682966.40 151.5293 59.9998 32.0000 1.9883 1.9891 417.7422 417.9517 0.0315 -1.0000 -1.0000 3542783 1580682966.50 151.5293 59.9998 32.0000 1.9893 1.9901 417.8572 418.0664 0.0314 -1.0000 -1.0000 3542846 1580682966.60 151.5293 59.9998 32.0000 1.9866 1.9875 417.9290 418.1384 0.0315 -1.0000 -1.0000 3542908 1580682966.70 151.5293 59.9998 32.0000 1.9865 1.9873 417.9492 418.1583 0.0314 -1.0000 -1.0000 3543143 1580682966.80 151.5293 59.9998 32.0000 1.9876 1.9884 417.9991 418.2093 0.0316 -1.0000 -1.0000 3543205 1580682966.90 151.4970 59.9998 32.0000 1.9883 1.9892 417.8586 418.0681 0.0314 -1.0000 -1.0000 3543268 1580682967.00 151.4965 59.9998 32.0000 1.9879 1.9887 417.7620 417.9718 0.0315 -1.0000 -1.0000 3543330 1580682967.10 151.4965 59.9998 32.0000 1.9881 1.9889 417.7317 417.9416 0.0316 -1.0000 -1.0000 3543393 1580682967.20 151.4965 59.9998 32.0000 1.9876 1.9884 417.8006 418.0098 0.0314 -1.0000 -1.0000 3543893 1580682967.30 151.4965 59.9998 32.0000 1.9877 1.9886 418.0219 418.2317 0.0315 -1.0000 -1.0000 3543955 1580682967.40 151.5088 59.9998 32.0000 1.9880 1.9888 417.8840 418.0939 0.0315 -1.0000 -1.0000 3544018 1580682967.50 151.5442 59.9998 32.0000 1.9893 1.9901 417.7934 418.0037 0.0316 -1.0000 -1.0000 3544096 1580682967.60 151.5442 59.9998 32.0000 1.9889 1.9897 417.7833 417.9941 0.0316 -1.0000 -1.0000 3544159 1580682967.70 151.5442 59.9998 32.0000 1.9876 1.9884 417.8690 418.0788 0.0316 -1.0000 -1.0000 3544268 1580682967.80 151.5442 59.9998 32.0000 1.9874 1.9882 417.8322 418.0420 0.0315 -1.0000 -1.0000 3544330 1580682967.90 151.5442 59.9998 32.0000 1.9874 1.9882 417.9563 418.1663 0.0314 -1.0000 -1.0000 3544393 1580682968.00 151.4461 59.9998 32.0000 1.9873 1.9882 417.9573 418.1658 0.0313 -1.0000 -1.0000 3544471 1580682968.10 151.4461 59.9998 32.0000 1.9874 1.9883 417.8654 418.0754 0.0315 -1.0000 -1.0000 3544533 1580682968.20 151.4461 59.9998 32.0000 1.9881 1.9889 417.7969 418.0051 0.0313 -1.0000 -1.0000 3544924 1580682968.30 151.4461 59.9998 32.0000 1.9876 1.9884 417.6685 417.8778 0.0314 -1.0000 -1.0000 3544986 1580682968.40 151.4461 59.9998 32.0000 1.9877 1.9886 417.7604 417.9708 0.0316 -1.0000 -1.0000 3545049 1580682968.50 151.5005 59.9998 32.0000 1.9876 1.9884 417.9374 418.1471 0.0315 -1.0000 -1.0000 3545111 1580682968.60 151.5114 59.9998 32.0000 1.9871 1.9879 417.9562 418.1650 0.0313 -1.0000 -1.0000 3545189 1580682968.70 151.5114 59.9998 32.0000 1.9870 1.9878 417.8874 418.0968 0.0314 -1.0000 -1.0000 3545518 1580682968.80 151.5114 59.9998 32.0000 1.9882 1.9890 417.8270 418.0361 0.0314 -1.0000 -1.0000 3545580 1580682968.90 151.5114 59.9998 32.0000 1.9877 1.9885 417.7777 417.9868 0.0314 -1.0000 -1.0000 3545659 1580682969.00 151.5089 59.9998 32.0000 1.9880 1.9889 417.7629 417.9738 0.0316 -1.0000 -1.0000 3545721 1580682969.10 151.4938 59.9998 32.0000 1.9870 1.9878 417.7966 418.0062 0.0315 -1.0000 -1.0000 3545783 1580682969.20 151.4938 59.9998 32.0000 1.9873 1.9881 417.8727 418.0827 0.0315 -1.0000 -1.0000 3545846 1580682969.30 151.4938 59.9998 32.0000 1.9878 1.9886 417.9375 418.1470 0.0314 -1.0000 -1.0000 3545908 1580682969.40 151.4938 59.9998 32.0000 1.9876 1.9884 418.0220 418.2313 0.0315 -1.0000 -1.0000 3545971 1580682969.50 151.4938 59.9998 32.0000 1.9888 1.9896 417.7862 417.9958 0.0315 -1.0000 -1.0000 3546049 1580682969.60 151.4601 59.9993 32.0000 1.9887 1.9895 417.6856 417.8956 0.0315 -1.0000 -1.0000 3546111 1580682969.70 151.4601 59.9993 32.0000 1.9884 1.9893 417.7066 417.9164 0.0315 -1.0000 -1.0000 3546190 1580682969.80 151.4601 59.9993 32.0000 1.9872 1.9880 417.6888 417.8995 0.0317 -1.0000 -1.0000 3546268 1580682969.90 151.4601 59.9993 32.0000 1.9867 1.9876 417.9328 418.1431 0.0315 -1.0000 -1.0000 3546330 1580682970.00 151.4601 59.9993 32.0000 1.9873 1.9881 417.9684 418.1786 0.0317 -1.0000 -1.0000 3546408 1580682970.10 151.4601 59.9993 32.0000 1.9871 1.9879 417.9594 418.1684 0.0314 -1.0000 -1.0000 3546471 1580682970.20 151.4601 59.9993 32.0000 1.9878 1.9886 417.8061 418.0169 0.0317 -1.0000 -1.0000 3546533 1580682970.30 151.4900 59.9993 32.0000 1.9887 1.9895 417.6743 417.8852 0.0317 -1.0000 -1.0000 3546658 1580682970.40 151.4949 59.9993 32.0000 1.9879 1.9888 417.6697 417.8786 0.0315 -1.0000 -1.0000 3546721 1580682970.50 151.4949 59.9993 32.0000 1.9875 1.9884 417.7554 417.9665 0.0316 -1.0000 -1.0000 3546783 1580682970.60 151.4949 59.9993 32.0000 1.9873 1.9881 417.8571 418.0670 0.0315 -1.0000 -1.0000 3546861 1580682970.70 151.4949 59.9993 32.0000 1.9872 1.9880 417.9091 418.1195 0.0316 -1.0000 -1.0000 3546924 1580682970.80 151.4949 59.9993 32.0000 1.9868 1.9876 417.9993 418.2090 0.0314 -1.0000 -1.0000 3547830 1580682970.90 151.5672 59.9993 32.0000 1.9871 1.9879 417.9196 418.1292 0.0315 -1.0000 -1.0000 3547893 1580682971.00 151.5672 59.9993 32.0000 1.9882 1.9890 417.6588 417.8689 0.0315 -1.0000 -1.0000 3547955 1580682971.10 151.5672 59.9993 32.0000 1.9882 1.9890 417.7463 417.9557 0.0315 -1.0000 -1.0000 3548018 1580682971.20 151.5672 59.9993 32.0000 1.9880 1.9888 417.7085 417.9187 0.0316 -1.0000 -1.0000 3548096 1580682971.30 151.5672 59.9993 32.0000 1.9878 1.9886 417.9161 418.1260 0.0315 -1.0000 -1.0000 3548159 1580682971.40 151.5672 59.9993 32.0000 1.9880 1.9888 418.0445 418.2541 0.0315 -1.0000 -1.0000 3548221 1580682971.50 151.4734 59.9993 32.0000 1.9882 1.9890 417.9361 418.1459 0.0315 -1.0000 -1.0000 3548299 1580682971.60 151.4734 59.9993 32.0000 1.9881 1.9890 417.6587 417.8701 0.0317 -1.0000 -1.0000 3548361 1580682971.70 151.4734 59.9993 32.0000 1.9887 1.9895 417.7053 417.9154 0.0315 -1.0000 -1.0000 3548439 1580682971.80 151.4734 59.9993 32.0000 1.9877 1.9885 417.8056 418.0151 0.0314 -1.0000 -1.0000 3548502 1580682971.90 151.4734 59.9993 32.0000 1.9874 1.9882 417.9270 418.1369 0.0315 -1.0000 -1.0000 3548565 1580682972.00 151.5047 59.9993 32.0000 1.9874 1.9882 417.9514 418.1614 0.0315 -1.0000 -1.0000 3548627 1580682972.10 151.5290 59.9993 32.0000 1.9880 1.9888 417.7989 418.0091 0.0316 -1.0000 -1.0000 3548689 1580682972.20 151.4707 59.9993 32.0000 1.9879 1.9887 417.7924 418.0014 0.0314 -1.0000 -1.0000 3548752 1580682972.30 151.4707 59.9993 32.0000 1.9878 1.9886 417.8354 418.0454 0.0315 -1.0000 -1.0000 3548861 1580682972.40 151.4707 59.9993 32.0000 1.9876 1.9884 417.8726 418.0816 0.0314 -1.0000 -1.0000 3548924 1580682972.50 151.4707 59.9993 32.0000 1.9876 1.9884 417.9793 418.1887 0.0315 -1.0000 -1.0000 3548986 1580682972.60 151.4707 59.9993 32.0000 1.9880 1.9889 417.9680 418.1779 0.0315 -1.0000 -1.0000 3549065 1580682972.70 151.4707 59.9993 32.0000 1.9877 1.9885 417.8625 418.0724 0.0315 -1.0000 -1.0000 3549127 1580682972.80 151.4707 59.9993 32.0000 1.9881 1.9889 417.8117 418.0213 0.0315 -1.0000 -1.0000 3549189 1580682972.90 151.4707 59.9993 32.0000 1.9884 1.9892 417.7857 417.9957 0.0316 -1.0000 -1.0000 3549377 1580682973.00 151.4707 59.9993 32.0000 1.9878 1.9886 417.7870 417.9967 0.0315 -1.0000 -1.0000 3549440 1580682973.10 151.4865 59.9993 32.0000 1.9875 1.9883 417.9271 418.1368 0.0315 -1.0000 -1.0000 3549502 1580682973.20 151.4954 59.9993 32.0000 1.9878 1.9887 417.9120 418.1224 0.0316 -1.0000 -1.0000 3549580 1580682973.30 151.4954 59.9993 32.0000 1.9883 1.9891 417.8152 418.0253 0.0316 -1.0000 -1.0000 3549643 1580682973.40 151.4954 59.9993 32.0000 1.9881 1.9889 417.7767 417.9870 0.0315 -1.0000 -1.0000 3549877 1580682973.50 151.4954 59.9993 32.0000 1.9878 1.9886 417.6720 417.8818 0.0316 -1.0000 -1.0000 3549955 1580682973.60 151.4954 59.9993 32.0000 1.9880 1.9888 417.8104 418.0200 0.0315 -1.0000 -1.0000 3550018 1580682973.70 151.4739 59.9993 32.0000 1.9878 1.9886 417.9451 418.1557 0.0316 -1.0000 -1.0000 3550096 1580682973.80 151.4683 59.9993 32.0000 1.9878 1.9886 418.0236 418.2339 0.0315 -1.0000 -1.0000 3550159 1580682973.90 151.4683 59.9993 32.0000 1.9878 1.9886 417.9730 418.1836 0.0316 -1.0000 -1.0000 3550596 1580682974.00 151.4683 59.9993 32.0000 1.9876 1.9884 417.8168 418.0259 0.0313 -1.0000 -1.0000 3550674 1580682974.10 151.4683 59.9993 32.0000 1.9884 1.9893 417.7879 417.9970 0.0315 -1.0000 -1.0000 3550721 1580682974.20 151.4683 59.9993 32.0000 1.9890 1.9898 417.6908 417.9002 0.0314 -1.0000 -1.0000 3550783 1580682974.30 151.4933 59.9993 32.0000 1.9887 1.9895 417.8313 418.0409 0.0315 -1.0000 -1.0000 3550861 1580682974.40 151.4933 59.9993 32.0000 1.9881 1.9889 418.0694 418.2794 0.0315 -1.0000 -1.0000 3551049 1580682974.50 151.4933 59.9993 32.0000 1.9881 1.9890 417.9503 418.1603 0.0315 -1.0000 -1.0000 3551111 1580682974.60 151.4933 59.9993 32.0000 1.9880 1.9888 417.8986 418.1081 0.0315 -1.0000 -1.0000 3551189 1580682974.70 151.4933 59.9993 32.0000 1.9881 1.9889 417.8091 418.0189 0.0315 -1.0000 -1.0000 3551252 1580682974.80 151.5281 59.9995 32.0000 1.9885 1.9893 417.7778 417.9868 0.0314 -1.0000 -1.0000 3551314 1580682974.90 151.5281 59.9995 32.0000 1.9891 1.9899 417.8286 418.0380 0.0315 -1.0000 -1.0000 3551393 1580682975.00 151.5281 59.9995 32.0000 1.9884 1.9892 417.8928 418.1021 0.0314 -1.0000 -1.0000 3551455 1580682975.10 151.5281 59.9995 32.0000 1.9877 1.9885 417.9861 418.1953 0.0314 -1.0000 -1.0000 3551518 1580682975.20 151.5281 59.9995 32.0000 1.9881 1.9889 417.9766 418.1854 0.0313 -1.0000 -1.0000 3551596 1580682975.30 151.5281 59.9995 32.0000 1.9890 1.9898 417.8026 418.0115 0.0314 -1.0000 -1.0000 3551659 1580682975.40 151.4792 59.9995 32.0000 1.9886 1.9894 417.7292 417.9394 0.0316 -1.0000 -1.0000 3551893 1580682975.50 151.4792 59.9995 32.0000 1.9877 1.9885 417.9850 418.1956 0.0316 -1.0000 -1.0000 3551971 1580682975.60 151.4792 59.9995 32.0000 1.9870 1.9878 417.9987 418.2081 0.0314 -1.0000 -1.0000 3552033 1580682975.70 151.4792 59.9995 32.0000 1.9879 1.9887 418.0078 418.2178 0.0315 -1.0000 -1.0000 3552096 1580682975.80 151.4792 59.9995 32.0000 1.9886 1.9894 417.7884 417.9982 0.0315 -1.0000 -1.0000 3552159 1580682975.90 151.4863 59.9995 32.0000 1.9885 1.9893 417.8046 418.0150 0.0317 -1.0000 -1.0000 3552393 1580682976.00 151.4922 59.9995 32.0000 1.9881 1.9889 417.8496 418.0594 0.0314 -1.0000 -1.0000 3552455 1580682976.10 151.4922 59.9995 32.0000 1.9879 1.9887 417.9111 418.1200 0.0314 -1.0000 -1.0000 3552518 1580682976.20 151.4922 59.9995 32.0000 1.9876 1.9884 417.9381 418.1477 0.0314 -1.0000 -1.0000 3552580 1580682976.30 151.4922 59.9995 32.0000 1.9883 1.9891 417.9124 418.1215 0.0314 -1.0000 -1.0000 3552658 1580682976.40 151.4922 59.9995 32.0000 1.9886 1.9894 417.8207 418.0301 0.0315 -1.0000 -1.0000 3552768 1580682976.50 151.4931 59.9995 32.0000 1.9890 1.9898 417.7962 418.0062 0.0315 -1.0000 -1.0000 3553018 1580682976.60 151.4995 59.9995 32.0000 1.9882 1.9890 417.8914 418.1014 0.0315 -1.0000 -1.0000 3553096 1580682976.70 151.4995 59.9995 32.0000 1.9877 1.9885 417.9990 418.2085 0.0315 -1.0000 -1.0000 3553158 1580682976.80 151.4995 59.9995 32.0000 1.9880 1.9888 417.9351 418.1458 0.0317 -1.0000 -1.0000 3553221 1580682976.90 151.4995 59.9995 32.0000 1.9883 1.9891 417.7161 417.9257 0.0315 -1.0000 -1.0000 3553283 1580682977.00 151.4995 59.9995 32.0000 1.9876 1.9885 417.8536 418.0630 0.0314 -1.0000 -1.0000 3553393 1580682977.10 151.4457 59.9995 32.0000 1.9884 1.9893 417.7881 417.9980 0.0316 -1.0000 -1.0000 3553455 1580682977.20 151.4457 59.9995 32.0000 1.9887 1.9895 417.7068 417.9161 0.0315 -1.0000 -1.0000 3553518 1580682977.30 151.4457 59.9995 32.0000 1.9882 1.9891 417.8901 418.1003 0.0315 -1.0000 -1.0000 3553580 1580682977.40 151.4457 59.9995 32.0000 1.9879 1.9888 417.9543 418.1631 0.0313 -1.0000 -1.0000 3553643 1580682977.50 151.4457 59.9995 32.0000 1.9874 1.9882 418.0704 418.2799 0.0315 -1.0000 -1.0000 3554674 1580682977.60 151.4596 59.9995 32.0000 1.9886 1.9894 417.9340 418.1439 0.0315 -1.0000 -1.0000 3554736 1580682977.70 151.4732 59.9995 32.0000 1.9884 1.9893 417.8949 418.1047 0.0315 -1.0000 -1.0000 3554814 1580682977.80 151.4732 59.9995 32.0000 1.9884 1.9892 417.7931 418.0027 0.0314 -1.0000 -1.0000 3554877 1580682977.90 151.4732 59.9995 32.0000 1.9874 1.9882 417.8768 418.0851 0.0314 -1.0000 -1.0000 3554939 1580682978.00 151.4732 59.9995 32.0000 1.9874 1.9883 417.9175 418.1276 0.0316 -1.0000 -1.0000 3555018 1580682978.10 151.4732 59.9995 32.0000 1.9879 1.9888 417.9859 418.1962 0.0316 -1.0000 -1.0000 3555080 1580682978.20 151.4365 59.9995 32.0000 1.9883 1.9891 417.8306 418.0405 0.0315 -1.0000 -1.0000 3555143 1580682978.30 151.4365 59.9995 32.0000 1.9885 1.9894 417.8051 418.0149 0.0315 -1.0000 -1.0000 3555221 1580682978.40 151.4365 59.9995 32.0000 1.9885 1.9894 417.7657 417.9747 0.0314 -1.0000 -1.0000 3555283 1580682978.50 151.4365 59.9995 32.0000 1.9876 1.9884 417.8189 418.0274 0.0313 -1.0000 -1.0000 3555346 1580682978.60 151.4365 59.9995 32.0000 1.9876 1.9884 417.9782 418.1870 0.0314 -1.0000 -1.0000 3555408 1580682978.70 151.4432 59.9995 32.0000 1.9872 1.9880 418.0378 418.2465 0.0314 -1.0000 -1.0000 3555471 1580682978.80 151.5246 59.9995 32.0000 1.9879 1.9888 417.8603 418.0702 0.0315 -1.0000 -1.0000 3555533 1580682978.90 151.5246 59.9995 32.0000 1.9880 1.9888 417.7492 417.9592 0.0316 -1.0000 -1.0000 3555611 1580682979.00 151.5246 59.9995 32.0000 1.9876 1.9885 417.7730 417.9838 0.0316 -1.0000 -1.0000 3555674 1580682979.10 151.5246 59.9995 32.0000 1.9883 1.9891 417.8268 418.0364 0.0314 -1.0000 -1.0000 3555736 1580682979.20 151.5246 59.9995 32.0000 1.9874 1.9883 418.0016 418.2110 0.0315 -1.0000 -1.0000 3555814 1580682979.30 151.5246 59.9995 32.0000 1.9874 1.9883 417.9168 418.1259 0.0316 -1.0000 -1.0000 3555877 1580682979.40 151.5246 59.9995 32.0000 1.9873 1.9881 417.8093 418.0203 0.0315 -1.0000 -1.0000 3555940 1580682979.50 151.5246 59.9995 32.0000 1.9889 1.9897 417.7209 417.9304 0.0315 -1.0000 -1.0000 3556018 1580682979.60 151.5246 59.9995 32.0000 1.9883 1.9891 417.7362 417.9452 0.0314 -1.0000 -1.0000 3556143 1580682979.70 151.5246 59.9995 32.0000 1.9882 1.9891 417.8019 418.0116 0.0315 -1.0000 -1.0000 3556221 1580682979.80 151.5246 59.9995 32.0000 1.9881 1.9889 417.8777 418.0879 0.0315 -1.0000 -1.0000 3556283 1580682979.90 151.5246 59.9995 32.0000 1.9869 1.9877 417.8921 418.1016 0.0315 -1.0000 -1.0000 3556346 1580682980.00 151.5393 59.9994 32.0000 1.9872 1.9880 417.8368 418.0465 0.0315 -1.0000 -1.0000 3556424 1580682980.10 151.5393 59.9994 32.0000 1.9878 1.9887 417.7261 417.9358 0.0315 -1.0000 -1.0000 3557486 1580682980.20 151.5393 59.9994 32.0000 1.9883 1.9891 417.6722 417.8818 0.0315 -1.0000 -1.0000 3557549 1580682980.30 151.5393 59.9994 32.0000 1.9882 1.9890 417.7567 417.9659 0.0314 -1.0000 -1.0000 3557611 1580682980.40 151.5393 59.9994 32.0000 1.9884 1.9892 417.9673 418.1769 0.0314 -1.0000 -1.0000 3557674 1580682980.50 151.5673 59.9994 32.0000 1.9881 1.9889 418.0539 418.2629 0.0314 -1.0000 -1.0000 3557752 1580682980.60 151.7673 59.9994 32.0000 1.9893 1.9901 417.9437 418.1523 0.0313 -1.0000 -1.0000 3557814 1580682980.70 151.7673 59.9994 32.0000 1.9901 1.9909 417.8438 418.0522 0.0313 -1.0000 -1.0000 3557877 1580682980.80 151.7673 59.9994 32.0000 1.9897 1.9905 417.9371 418.1467 0.0315 -1.0000 -1.0000 3557940 1580682980.90 151.7673 59.9994 32.0000 1.9902 1.9910 417.9562 418.1652 0.0313 -1.0000 -1.0000 3558018 1580682981.00 151.7673 59.9994 32.0000 1.9894 1.9902 417.9815 418.1919 0.0315 -1.0000 -1.0000 3558080 1580682981.10 151.7177 59.9994 32.0000 1.9891 1.9900 417.9385 418.1468 0.0313 -1.0000 -1.0000 3558143 1580682981.20 151.7177 59.9994 32.0000 1.9893 1.9901 417.9319 418.1416 0.0315 -1.0000 -1.0000 3558439 1580682981.30 151.7177 59.9994 32.0000 1.9903 1.9911 417.8493 418.0585 0.0314 -1.0000 -1.0000 3558502 1580682981.40 151.7177 59.9994 32.0000 1.9898 1.9906 417.8370 418.0463 0.0315 -1.0000 -1.0000 3558565 1580682981.50 151.7177 59.9994 32.0000 1.9888 1.9896 417.9678 418.1774 0.0315 -1.0000 -1.0000 3558643 1580682981.60 151.7177 59.9994 32.0000 1.9884 1.9893 417.9574 418.1682 0.0316 -1.0000 -1.0000 3558705 1580682981.70 151.5261 59.9994 32.0000 1.9893 1.9901 418.0511 418.2603 0.0315 -1.0000 -1.0000 3558768 1580682981.80 151.5261 59.9994 32.0000 1.9888 1.9896 417.9706 418.1802 0.0314 -1.0000 -1.0000 3558846 1580682981.90 151.5261 59.9994 32.0000 1.9895 1.9903 417.8487 418.0571 0.0313 -1.0000 -1.0000 3558908 1580682982.00 151.5261 59.9994 32.0000 1.9883 1.9892 417.7704 417.9800 0.0315 -1.0000 -1.0000 3558971 1580682982.10 151.5261 59.9994 32.0000 1.9890 1.9898 417.7099 417.9187 0.0313 -1.0000 -1.0000 3559049 1580682982.20 151.5261 59.9994 32.0000 1.9876 1.9884 417.9647 418.1736 0.0313 -1.0000 -1.0000 3559111 1580682982.30 151.5261 59.9994 32.0000 1.9876 1.9884 417.9529 418.1615 0.0313 -1.0000 -1.0000 3559189 1580682982.40 151.5261 59.9994 32.0000 1.9881 1.9890 417.9848 418.1945 0.0315 -1.0000 -1.0000 3559252 1580682982.50 151.5261 59.9994 32.0000 1.9883 1.9892 417.8246 418.0338 0.0314 -1.0000 -1.0000 3559314 1580682982.60 151.5261 59.9994 32.0000 1.9885 1.9893 417.7523 417.9619 0.0315 -1.0000 -1.0000 3559377 1580682982.70 151.4878 59.9994 32.0000 1.9880 1.9888 417.8001 418.0100 0.0316 -1.0000 -1.0000 3559440 1580682982.80 151.4420 59.9994 32.0000 1.9880 1.9889 417.9305 418.1387 0.0313 -1.0000 -1.0000 3559502 1580682982.90 151.5151 59.9994 32.0000 1.9877 1.9885 417.8918 418.1007 0.0313 -1.0000 -1.0000 3559580 1580682983.00 151.5427 59.9994 32.0000 1.9885 1.9893 417.8752 418.0837 0.0313 -1.0000 -1.0000 3559643 1580682983.10 151.5427 59.9994 32.0000 1.9881 1.9889 417.7851 417.9947 0.0315 -1.0000 -1.0000 3559705 1580682983.20 151.5427 59.9994 32.0000 1.9879 1.9887 417.7451 417.9543 0.0314 -1.0000 -1.0000 3600346 1580682983.30 151.5427 59.9994 32.0000 1.9878 1.9887 417.8720 418.0823 0.0316 -1.0000 -1.0000 3600408 1580682983.40 151.5427 59.9994 32.0000 1.9878 1.9887 418.0399 418.2492 0.0314 -1.0000 -1.0000 3600471 1580682983.50 151.5427 59.9994 32.0000 1.9875 1.9884 417.9207 418.1296 0.0315 -1.0000 -1.0000 3600549 1580682983.60 151.5427 59.9994 32.0000 1.9880 1.9889 417.8640 418.0738 0.0314 -1.0000 -1.0000 3600627 1580682983.70 151.5427 59.9994 32.0000 1.9882 1.9890 417.7112 417.9210 0.0315 -1.0000 -1.0000 3600705 1580682983.80 151.5427 59.9994 32.0000 1.9891 1.9899 417.7048 417.9143 0.0315 -1.0000 -1.0000 3600768 1580682983.90 151.5407 59.9994 32.0000 1.9876 1.9884 417.7946 418.0045 0.0315 -1.0000 -1.0000 3600830 1580682984.00 151.4737 59.9994 32.0000 1.9874 1.9882 417.8202 418.0293 0.0314 -1.0000 -1.0000 3600908 1580682984.10 151.4737 59.9994 32.0000 1.9877 1.9885 417.9749 418.1840 0.0314 -1.0000 -1.0000 3600971 1580682984.20 151.4737 59.9994 32.0000 1.9881 1.9889 417.8563 418.0657 0.0314 -1.0000 -1.0000 3601033 1580682984.30 151.4737 59.9994 32.0000 1.9881 1.9889 417.7620 417.9705 0.0314 -1.0000 -1.0000 3601111 1580682984.40 151.4737 59.9994 32.0000 1.9877 1.9886 417.7841 417.9936 0.0315 -1.0000 -1.0000 3601189 1580682984.50 151.4933 59.9997 32.0000 1.9879 1.9887 417.9223 418.1326 0.0316 -1.0000 -1.0000 3601252 1580682984.60 151.5064 59.9999 32.0000 1.9878 1.9886 417.9069 418.1160 0.0314 -1.0000 -1.0000 3601314 1580682984.70 151.5064 59.9999 32.0000 1.9872 1.9881 417.8625 418.0719 0.0314 -1.0000 -1.0000 3601377 1580682984.80 151.5064 59.9999 32.0000 1.9882 1.9890 417.7504 417.9605 0.0316 -1.0000 -1.0000 3601439 1580682984.90 151.5064 59.9999 32.0000 1.9889 1.9897 417.7452 417.9543 0.0314 -1.0000 -1.0000 3601518 1580682985.00 151.5064 59.9999 32.0000 1.9878 1.9886 417.7577 417.9670 0.0314 -1.0000 -1.0000 3601580 1580682985.10 151.5064 59.9999 32.0000 1.9877 1.9885 417.8383 418.0470 0.0313 -1.0000 -1.0000 3601643 1580682985.20 151.5064 59.9999 32.0000 1.9871 1.9880 417.9598 418.1678 0.0313 -1.0000 -1.0000 3601721 1580682985.30 151.5064 59.9999 32.0000 1.9872 1.9881 417.9237 418.1332 0.0314 -1.0000 -1.0000 3601783 1580682985.40 151.5064 59.9999 32.0000 1.9878 1.9886 417.8067 418.0157 0.0314 -1.0000 -1.0000 3601846 1580682985.50 151.5064 59.9999 32.0000 1.9887 1.9895 417.7503 417.9580 0.0312 -1.0000 -1.0000 3601908 1580682985.60 151.4893 59.9999 32.0000 1.9883 1.9891 417.8640 418.0725 0.0314 -1.0000 -1.0000 3601971 1580682985.70 151.4858 59.9999 32.0000 1.9872 1.9881 417.8888 418.0976 0.0313 -1.0000 -1.0000 3602049 1580682985.80 151.4858 59.9999 32.0000 1.9871 1.9879 417.9746 418.1832 0.0313 -1.0000 -1.0000 3602283 1580682985.90 151.4858 59.9999 32.0000 1.9878 1.9886 417.9170 418.1256 0.0313 -1.0000 -1.0000 3602346 1580682986.00 151.4858 59.9999 32.0000 1.9886 1.9894 417.7715 417.9806 0.0314 -1.0000 -1.0000 3602424 1580682986.10 151.4858 59.9999 32.0000 1.9884 1.9893 417.6784 417.8880 0.0315 -1.0000 -1.0000 3602486 1580682986.20 151.4858 59.9999 32.0000 1.9884 1.9892 417.8649 418.0743 0.0314 -1.0000 -1.0000 3602549 1580682986.30 151.4474 59.9999 32.0000 1.9873 1.9881 417.9327 418.1417 0.0314 -1.0000 -1.0000 3602799 1580682986.40 151.4474 59.9999 32.0000 1.9869 1.9877 417.9830 418.1920 0.0314 -1.0000 -1.0000 3602861 1580682986.50 151.4474 59.9999 32.0000 1.9875 1.9883 417.7931 418.0031 0.0315 -1.0000 -1.0000 3602924 1580682986.60 151.4474 59.9999 32.0000 1.9878 1.9886 417.8108 418.0202 0.0314 -1.0000 -1.0000 3603002 1580682986.70 151.4474 59.9999 32.0000 1.9875 1.9883 417.8766 418.0863 0.0315 -1.0000 -1.0000 3603065 1580682986.80 151.5184 59.9999 32.0000 1.9872 1.9880 417.9123 418.1217 0.0315 -1.0000 -1.0000 3603283 1580682986.90 151.5184 59.9999 32.0000 1.9870 1.9878 417.9599 418.1699 0.0316 -1.0000 -1.0000 3603361 1580682987.00 151.5184 59.9999 32.0000 1.9873 1.9881 417.9686 418.1785 0.0315 -1.0000 -1.0000 3603424 1580682987.10 151.5184 59.9999 32.0000 1.9875 1.9884 417.8824 418.0907 0.0313 -1.0000 -1.0000 3603533 1580682987.20 151.5184 59.9999 32.0000 1.9882 1.9890 417.6884 417.8974 0.0314 -1.0000 -1.0000 3603596 1580682987.30 151.5217 59.9999 32.0000 1.9880 1.9888 417.7484 417.9564 0.0313 -1.0000 -1.0000 3603799 1580682987.40 151.5249 59.9999 32.0000 1.9882 1.9890 417.7665 417.9751 0.0314 -1.0000 -1.0000 3603862 1580682987.50 151.5249 59.9999 32.0000 1.9873 1.9881 417.8550 418.0643 0.0314 -1.0000 -1.0000 3603955 1580682987.60 151.5249 59.9999 32.0000 1.9871 1.9879 418.0556 418.2656 0.0315 -1.0000 -1.0000 3604018 1580682987.70 151.5249 59.9999 32.0000 1.9870 1.9878 417.9818 418.1906 0.0313 -1.0000 -1.0000 3604080 1580682987.80 151.5249 59.9999 32.0000 1.9876 1.9885 417.8702 418.0792 0.0314 -1.0000 -1.0000 3604143 1580682987.90 151.5338 59.9999 32.0000 1.9882 1.9890 417.8169 418.0258 0.0314 -1.0000 -1.0000 3604205 1580682988.00 151.5338 59.9999 32.0000 1.9873 1.9881 417.6978 417.9063 0.0314 -1.0000 -1.0000 3604283 1580682988.10 151.5338 59.9999 32.0000 1.9881 1.9890 417.8843 418.0939 0.0315 -1.0000 -1.0000 3604346 1580682988.20 151.5338 59.9999 32.0000 1.9874 1.9882 418.0251 418.2352 0.0315 -1.0000 -1.0000 3604408 1580682988.30 151.5338 59.9999 32.0000 1.9878 1.9887 417.9982 418.2077 0.0314 -1.0000 -1.0000 3604486 1580682988.40 151.5077 59.9999 32.0000 1.9879 1.9888 417.8426 418.0520 0.0315 -1.0000 -1.0000 3604658 1580682988.50 151.5068 59.9999 32.0000 1.9881 1.9889 417.7930 418.0017 0.0314 -1.0000 -1.0000 3604721 1580682988.60 151.5068 59.9999 32.0000 1.9875 1.9883 417.9050 418.1144 0.0315 -1.0000 -1.0000 3604799 1580682988.70 151.5068 59.9999 32.0000 1.9871 1.9879 417.8657 418.0756 0.0315 -1.0000 -1.0000 3604861 1580682988.80 151.5068 59.9999 32.0000 1.9866 1.9874 418.0320 418.2409 0.0314 -1.0000 -1.0000 3604908 1580682988.90 151.5068 59.9999 32.0000 1.9879 1.9887 417.8271 418.0357 0.0313 -1.0000 -1.0000 3605408 1580682989.00 151.4383 59.9999 32.0000 1.9877 1.9885 417.7431 417.9517 0.0314 -1.0000 -1.0000 3605471 1580682989.10 151.4383 59.9999 32.0000 1.9872 1.9881 417.7039 417.9119 0.0313 -1.0000 -1.0000 3605534 1580682989.20 151.4383 59.9999 32.0000 1.9867 1.9876 417.7044 417.9134 0.0313 -1.0000 -1.0000 3605611 1580682989.30 151.4383 59.9999 32.0000 1.9870 1.9879 417.8881 418.0972 0.0314 -1.0000 -1.0000 3605674 1580682989.40 151.4383 59.9999 32.0000 1.9864 1.9872 417.9373 418.1458 0.0313 -1.0000 -1.0000 3605893 1580682989.50 151.4383 59.9999 32.0000 1.9873 1.9881 417.9284 418.1383 0.0315 -1.0000 -1.0000 3605971 1580682989.60 151.4511 59.9999 32.0000 1.9877 1.9886 417.8055 418.0145 0.0314 -1.0000 -1.0000 3606034 1580682989.70 151.4511 59.9999 32.0000 1.9882 1.9891 417.7457 417.9549 0.0314 -1.0000 -1.0000 3606111 1580682989.80 151.4511 59.9999 32.0000 1.9887 1.9895 417.6964 417.9050 0.0313 -1.0000 -1.0000 3606174 1580682989.90 151.4511 59.9999 32.0000 1.9878 1.9887 417.8711 418.0805 0.0315 -1.0000 -1.0000 3606471 1580682990.00 151.4511 59.9999 32.0000 1.9872 1.9880 417.8777 418.0872 0.0314 -1.0000 -1.0000 3606549 1580682990.10 151.5317 60.0003 32.0000 1.9878 1.9886 417.8177 418.0262 0.0313 -1.0000 -1.0000 3606611 1580682990.20 151.5457 60.0004 32.0000 1.9885 1.9893 417.7670 417.9753 0.0313 -1.0000 -1.0000 3606674 1580682990.30 151.5457 60.0004 32.0000 1.9885 1.9893 417.6559 417.8651 0.0314 -1.0000 -1.0000 3606752 1580682990.40 151.5457 60.0004 32.0000 1.9880 1.9888 417.8044 418.0135 0.0314 -1.0000 -1.0000 3606955 1580682990.50 151.5457 60.0004 32.0000 1.9875 1.9884 417.8914 418.1012 0.0315 -1.0000 -1.0000 3607018 1580682990.60 151.5457 60.0004 32.0000 1.9872 1.9881 417.9972 418.2062 0.0314 -1.0000 -1.0000 3607096 1580682990.70 151.5457 60.0004 32.0000 1.9879 1.9887 418.0072 418.2161 0.0314 -1.0000 -1.0000 3607158 1580682990.80 151.5378 60.0004 32.0000 1.9887 1.9895 417.7374 417.9466 0.0314 -1.0000 -1.0000 3607221 1580682990.90 151.5378 60.0004 32.0000 1.9890 1.9898 417.7805 417.9895 0.0314 -1.0000 -1.0000 3607408 1580682991.00 151.5378 60.0004 32.0000 1.9877 1.9885 417.6829 417.8916 0.0314 -1.0000 -1.0000 3607471 1580682991.10 151.5378 60.0004 32.0000 1.9879 1.9887 417.8124 418.0212 0.0314 -1.0000 -1.0000 3607533 1580682991.20 151.5378 60.0004 32.0000 1.9871 1.9880 417.9474 418.1560 0.0313 -1.0000 -1.0000 3607611 1580682991.30 151.5499 60.0004 32.0000 1.9884 1.9892 417.9244 418.1325 0.0312 -1.0000 -1.0000 3607674 1580682991.40 151.5589 60.0004 32.0000 1.9881 1.9889 417.8065 418.0149 0.0313 -1.0000 -1.0000 3607955 1580682991.50 151.5589 60.0004 32.0000 1.9877 1.9885 417.7177 417.9269 0.0314 -1.0000 -1.0000 3608033 1580682991.60 151.5589 60.0004 32.0000 1.9890 1.9898 417.8466 418.0561 0.0315 -1.0000 -1.0000 3608096 1580682991.70 151.5589 60.0004 32.0000 1.9878 1.9887 417.8895 418.0993 0.0315 -1.0000 -1.0000 3608159 1580682991.80 151.5589 60.0004 32.0000 1.9870 1.9878 417.9148 418.1242 0.0315 -1.0000 -1.0000 3608236 1580682991.90 151.5869 60.0004 32.0000 1.9873 1.9881 417.8901 418.0991 0.0313 -1.0000 -1.0000 3608502 1580682992.00 151.5869 60.0004 32.0000 1.9880 1.9888 417.7509 417.9593 0.0313 -1.0000 -1.0000 3608580 1580682992.10 151.5869 60.0004 32.0000 1.9876 1.9884 417.7662 417.9760 0.0316 -1.0000 -1.0000 3608643 1580682992.20 151.5869 60.0004 32.0000 1.9885 1.9893 417.7720 417.9815 0.0314 -1.0000 -1.0000 3608705 1580682992.30 151.5869 60.0004 32.0000 1.9882 1.9891 417.9684 418.1777 0.0314 -1.0000 -1.0000 3608783 1580682992.40 151.5471 60.0004 32.0000 1.9876 1.9884 417.9479 418.1569 0.0313 -1.0000 -1.0000 3609221 1580682992.50 151.5354 60.0004 32.0000 1.9875 1.9883 417.8691 418.0784 0.0315 -1.0000 -1.0000 3609268 1580682992.60 151.5354 60.0004 32.0000 1.9876 1.9885 417.8078 418.0169 0.0314 -1.0000 -1.0000 3609346 1580682992.70 151.5354 60.0004 32.0000 1.9879 1.9887 417.7188 417.9272 0.0313 -1.0000 -1.0000 3609408 1580682992.80 151.5354 60.0004 32.0000 1.9881 1.9889 417.7521 417.9607 0.0314 -1.0000 -1.0000 3609471 1580682992.90 151.5336 60.0004 32.0000 1.9870 1.9879 417.7763 417.9849 0.0313 -1.0000 -1.0000 3609549 1580682993.00 151.5106 60.0004 32.0000 1.9876 1.9884 417.9725 418.1804 0.0312 -1.0000 -1.0000 3609611 1580682993.10 151.5106 60.0004 32.0000 1.9873 1.9881 417.8713 418.0799 0.0314 -1.0000 -1.0000 3609674 1580682993.20 151.5106 60.0004 32.0000 1.9882 1.9890 417.8673 418.0777 0.0315 -1.0000 -1.0000 3609752 1580682993.30 151.5106 60.0004 32.0000 1.9888 1.9897 417.7539 417.9631 0.0314 -1.0000 -1.0000 3609814 1580682993.40 151.5106 60.0004 32.0000 1.9878 1.9886 417.8980 418.1071 0.0314 -1.0000 -1.0000 3609877 1580682993.50 151.5106 60.0004 32.0000 1.9871 1.9880 417.9162 418.1267 0.0316 -1.0000 -1.0000 3609940 1580682993.60 151.5477 60.0004 32.0000 1.9875 1.9884 417.9053 418.1150 0.0314 -1.0000 -1.0000 3610002 1580682993.70 151.5477 60.0004 32.0000 1.9879 1.9887 417.8465 418.0550 0.0313 -1.0000 -1.0000 3610080 1580682993.80 151.5477 60.0004 32.0000 1.9880 1.9888 417.7600 417.9681 0.0313 -1.0000 -1.0000 3610143 1580682993.90 151.5477 60.0004 32.0000 1.9879 1.9888 417.7989 418.0076 0.0313 -1.0000 -1.0000 3610205 1580682994.00 151.5397 60.0004 32.0000 1.9875 1.9883 417.9180 418.1262 0.0313 -1.0000 -1.0000 3610549 1580682994.10 151.5131 60.0004 32.0000 1.9870 1.9878 417.9423 418.1516 0.0315 -1.0000 -1.0000 3610611 1580682994.20 151.5131 60.0004 32.0000 1.9875 1.9884 417.9206 418.1311 0.0315 -1.0000 -1.0000 3610674 1580682994.30 151.5131 60.0004 32.0000 1.9882 1.9891 417.7928 418.0018 0.0314 -1.0000 -1.0000 3610752 1580682994.40 151.5131 60.0004 32.0000 1.9879 1.9887 417.7665 417.9754 0.0313 -1.0000 -1.0000 3610814 1580682994.50 151.5131 60.0004 32.0000 1.9870 1.9878 417.7916 417.9991 0.0312 -1.0000 -1.0000 3611158 1580682994.60 151.4778 60.0004 32.0000 1.9874 1.9882 417.9857 418.1951 0.0315 -1.0000 -1.0000 3611236 1580682994.70 151.4248 60.0004 32.0000 1.9879 1.9887 417.9302 418.1412 0.0317 -1.0000 -1.0000 3611299 1580682994.80 151.4248 60.0004 32.0000 1.9884 1.9892 417.8256 418.0349 0.0314 -1.0000 -1.0000 3611362 1580682994.90 151.4248 60.0004 32.0000 1.9880 1.9888 417.7474 417.9565 0.0314 -1.0000 -1.0000 3611440 1580682995.00 151.4248 60.0004 32.0000 1.9869 1.9877 417.8328 418.0423 0.0315 -1.0000 -1.0000 3612174 1580682995.10 151.4248 60.0004 32.0000 1.9869 1.9878 417.9832 418.1916 0.0314 -1.0000 -1.0000 3612236 1580682995.20 151.5031 60.0004 32.0000 1.9871 1.9879 418.0092 418.2183 0.0314 -1.0000 -1.0000 3612314 1580682995.30 151.5031 60.0004 32.0000 1.9874 1.9882 417.9115 418.1202 0.0314 -1.0000 -1.0000 3612377 1580682995.40 151.5031 60.0004 32.0000 1.9882 1.9890 417.7969 418.0068 0.0315 -1.0000 -1.0000 3612439 1580682995.50 151.5031 60.0004 32.0000 1.9881 1.9889 417.7513 417.9601 0.0313 -1.0000 -1.0000 3612533 1580682995.60 151.5031 60.0004 32.0000 1.9881 1.9889 417.6841 417.8927 0.0313 -1.0000 -1.0000 3612596 1580682995.70 151.5031 60.0004 32.0000 1.9876 1.9884 417.9911 418.1997 0.0314 -1.0000 -1.0000 3612658 1580682995.80 151.5061 60.0004 32.0000 1.9874 1.9882 417.9582 418.1666 0.0312 -1.0000 -1.0000 3612721 1580682995.90 151.5061 60.0004 32.0000 1.9878 1.9886 417.9798 418.1886 0.0313 -1.0000 -1.0000 3612783 1580682996.00 151.5061 60.0004 32.0000 1.9884 1.9892 417.9100 418.1188 0.0314 -1.0000 -1.0000 3612861 1580682996.10 151.5061 60.0004 32.0000 1.9884 1.9892 417.7272 417.9364 0.0314 -1.0000 -1.0000 3612924 1580682996.20 151.5061 60.0004 32.0000 1.9882 1.9890 417.7272 417.9360 0.0314 -1.0000 -1.0000 3612986 1580682996.30 151.4734 60.0004 32.0000 1.9877 1.9885 417.8205 418.0292 0.0313 -1.0000 -1.0000 3613065 1580682996.40 151.4408 60.0004 32.0000 1.9875 1.9883 417.9277 418.1367 0.0314 -1.0000 -1.0000 3613127 1580682996.50 151.4408 60.0004 32.0000 1.9876 1.9884 417.9636 418.1718 0.0313 -1.0000 -1.0000 3613205 1580682996.60 151.4408 60.0004 32.0000 1.9869 1.9878 417.8924 418.1015 0.0314 -1.0000 -1.0000 3613283 1580682996.70 151.4408 60.0004 32.0000 1.9874 1.9882 417.8824 418.0904 0.0313 -1.0000 -1.0000 3613346 1580682996.80 151.4408 60.0004 32.0000 1.9873 1.9881 417.7182 417.9276 0.0314 -1.0000 -1.0000 3613408 1580682996.90 151.4408 60.0004 32.0000 1.9872 1.9880 417.8805 418.0894 0.0314 -1.0000 -1.0000 3613486 1580682997.00 151.4408 60.0004 32.0000 1.9872 1.9881 417.9513 418.1604 0.0314 -1.0000 -1.0000 3613549 1580682997.10 151.4408 60.0004 32.0000 1.9874 1.9882 417.8774 418.0870 0.0315 -1.0000 -1.0000 3614127 1580682997.20 151.4408 60.0004 32.0000 1.9879 1.9888 417.8630 418.0719 0.0313 -1.0000 -1.0000 3614205 1580682997.30 151.4408 60.0004 32.0000 1.9882 1.9890 417.7735 417.9819 0.0313 -1.0000 -1.0000 3614284 1580682997.40 151.4622 60.0004 32.0000 1.9881 1.9889 417.6944 417.9039 0.0315 -1.0000 -1.0000 3614346 1580682997.50 151.4700 60.0004 32.0000 1.9872 1.9880 417.7545 417.9639 0.0314 -1.0000 -1.0000 3614408 1580682997.60 151.4700 60.0004 32.0000 1.9869 1.9878 417.8343 418.0434 0.0314 -1.0000 -1.0000 3614471 1580682997.70 151.4700 60.0004 32.0000 1.9875 1.9883 417.9342 418.1428 0.0313 -1.0000 -1.0000 3614549 1580682997.80 151.4700 60.0004 32.0000 1.9875 1.9883 418.0370 418.2459 0.0314 -1.0000 -1.0000 3614611 1580682997.90 151.4656 60.0004 32.0000 1.9876 1.9884 417.8246 418.0329 0.0313 -1.0000 -1.0000 3614674 1580682998.00 151.4386 60.0004 32.0000 1.9880 1.9888 417.6764 417.8845 0.0312 -1.0000 -1.0000 3614752 1580682998.10 151.4386 60.0004 32.0000 1.9879 1.9887 417.7358 417.9443 0.0314 -1.0000 -1.0000 3614971 1580682998.20 151.4386 60.0004 32.0000 1.9872 1.9880 417.8796 418.0885 0.0314 -1.0000 -1.0000 3615033 1580682998.30 151.4386 60.0004 32.0000 1.9873 1.9881 418.0171 418.2267 0.0314 -1.0000 -1.0000 3615096 1580682998.40 151.4386 60.0004 32.0000 1.9880 1.9888 417.9761 418.1843 0.0312 -1.0000 -1.0000 3615158 1580682998.50 151.4581 60.0004 32.0000 1.9877 1.9885 418.0080 418.2167 0.0313 -1.0000 -1.0000 3615221 1580682998.60 151.4581 60.0004 32.0000 1.9877 1.9885 417.8655 418.0739 0.0313 -1.0000 -1.0000 3615408 1580682998.70 151.4581 60.0004 32.0000 1.9880 1.9888 417.7078 417.9166 0.0314 -1.0000 -1.0000 3615471 1580682998.80 151.4581 60.0004 32.0000 1.9877 1.9885 417.6836 417.8928 0.0315 -1.0000 -1.0000 3615534 1580682998.90 151.4581 60.0004 32.0000 1.9879 1.9887 417.7565 417.9651 0.0312 -1.0000 -1.0000 3615611 1580682999.00 151.4581 60.0004 32.0000 1.9876 1.9884 417.8940 418.1024 0.0314 -1.0000 -1.0000 3615674 1580682999.10 151.4581 60.0004 32.0000 1.9871 1.9879 417.8751 418.0838 0.0313 -1.0000 -1.0000 3615736 1580682999.20 151.4581 60.0004 32.0000 1.9876 1.9884 417.7644 417.9731 0.0314 -1.0000 -1.0000 3615814 1580682999.30 151.4581 60.0004 32.0000 1.9885 1.9893 417.7369 417.9463 0.0314 -1.0000 -1.0000 3615877 1580682999.40 151.4581 60.0004 32.0000 1.9882 1.9890 417.7281 417.9363 0.0313 -1.0000 -1.0000 3615940 1580682999.50 151.4581 60.0004 32.0000 1.9879 1.9887 417.8739 418.0825 0.0314 -1.0000 -1.0000 3616018 1580682999.60 151.4581 60.0004 32.0000 1.9874 1.9882 417.9131 418.1222 0.0314 -1.0000 -1.0000 3616143 1580682999.70 151.4599 60.0001 32.0000 1.9874 1.9882 417.8858 418.0939 0.0313 -1.0000 -1.0000 3616221 1580682999.80 151.4599 60.0001 32.0000 1.9871 1.9879 417.7905 417.9993 0.0314 -1.0000 -1.0000 3616283 1580682999.90 151.4599 60.0001 32.0000 1.9878 1.9886 417.7458 417.9537 0.0312 -1.0000 -1.0000 3616346 1580683000.00 151.4599 60.0001 32.0000 1.9887 1.9895 417.6607 417.8683 0.0313 -1.0000 -1.0000 3616424 1580683000.10 151.4599 60.0001 32.0000 1.9882 1.9890 417.7753 417.9838 0.0313 -1.0000 -1.0000 3616924 1580683000.20 151.4752 60.0001 32.0000 1.9869 1.9877 417.8882 418.0970 0.0314 -1.0000 -1.0000 3616986 1580683000.30 151.4752 60.0001 32.0000 1.9873 1.9881 417.8821 418.0908 0.0314 -1.0000 -1.0000 3617049 1580683000.40 151.4752 60.0001 32.0000 1.9870 1.9878 417.8343 418.0427 0.0312 -1.0000 -1.0000 3617158 1580683000.50 151.4752 60.0001 32.0000 1.9879 1.9888 417.7495 417.9577 0.0313 -1.0000 -1.0000 3617221 1580683000.60 151.4752 60.0001 32.0000 1.9880 1.9888 417.6989 417.9076 0.0313 -1.0000 -1.0000 3617424 1580683000.70 151.4752 60.0001 32.0000 1.9888 1.9896 417.6411 417.8491 0.0313 -1.0000 -1.0000 3617486 1580683000.80 151.4806 60.0001 32.0000 1.9875 1.9883 417.6906 417.8987 0.0313 -1.0000 -1.0000 3617549 1580683000.90 151.4806 60.0001 32.0000 1.9875 1.9883 417.9401 418.1492 0.0314 -1.0000 -1.0000 3617659 1580683001.00 151.4806 60.0001 32.0000 1.9881 1.9889 418.0149 418.2241 0.0314 -1.0000 -1.0000 3617721 1580683001.10 151.4806 60.0001 32.0000 1.9875 1.9884 417.8880 418.0961 0.0314 -1.0000 -1.0000 3617784 1580683001.20 151.4806 60.0001 32.0000 1.9877 1.9885 417.8708 418.0807 0.0315 -1.0000 -1.0000 3617924 1580683001.30 151.4333 60.0001 32.0000 1.9870 1.9878 417.6919 417.9008 0.0314 -1.0000 -1.0000 3617986 1580683001.40 151.4333 60.0001 32.0000 1.9874 1.9882 417.7698 417.9775 0.0312 -1.0000 -1.0000 3618049 1580683001.50 151.4333 60.0001 32.0000 1.9875 1.9883 417.8452 418.0542 0.0314 -1.0000 -1.0000 3618159 1580683001.60 151.4333 60.0001 32.0000 1.9870 1.9878 417.9540 418.1627 0.0313 -1.0000 -1.0000 3618221 1580683001.70 151.4333 60.0001 32.0000 1.9880 1.9888 417.8573 418.0659 0.0313 -1.0000 -1.0000 3618408 1580683001.80 151.4333 60.0001 32.0000 1.9880 1.9888 417.8855 418.0942 0.0314 -1.0000 -1.0000 3618471 1580683001.90 151.4859 60.0001 32.0000 1.9884 1.9893 417.8297 418.0383 0.0313 -1.0000 -1.0000 3618533 1580683002.00 151.4859 60.0001 32.0000 1.9885 1.9893 417.7424 417.9507 0.0313 -1.0000 -1.0000 3618596 1580683002.10 151.4859 60.0001 32.0000 1.9882 1.9890 417.8545 418.0637 0.0315 -1.0000 -1.0000 3618674 1580683002.20 151.4859 60.0001 32.0000 1.9875 1.9883 418.0053 418.2151 0.0315 -1.0000 -1.0000 3618908 1580683002.30 151.4859 60.0001 32.0000 1.9874 1.9882 417.9463 418.1551 0.0313 -1.0000 -1.0000 3618971 1580683002.40 151.4924 60.0001 32.0000 1.9891 1.9900 417.7782 417.9868 0.0314 -1.0000 -1.0000 3619033 1580683002.50 151.4924 60.0001 32.0000 1.9894 1.9902 417.8126 418.0214 0.0313 -1.0000 -1.0000 3619096 1580683002.60 151.4924 60.0001 32.0000 1.9888 1.9897 417.7781 417.9875 0.0314 -1.0000 -1.0000 3619174 1580683002.70 151.4924 60.0001 32.0000 1.9883 1.9892 417.9561 418.1651 0.0313 -1.0000 -1.0000 3619971 1580683002.80 151.4924 60.0001 32.0000 1.9877 1.9885 417.9972 418.2059 0.0314 -1.0000 -1.0000 3620034 1580683002.90 151.4795 60.0001 32.0000 1.9879 1.9887 418.0844 418.2934 0.0314 -1.0000 -1.0000 3620111 1580683003.00 151.4253 60.0001 32.0000 1.9876 1.9884 417.8790 418.0887 0.0315 -1.0000 -1.0000 3620205 1580683003.10 151.4253 60.0001 32.0000 1.9883 1.9891 417.7893 417.9980 0.0313 -1.0000 -1.0000 3620268 1580683003.20 151.4253 60.0001 32.0000 1.9879 1.9887 417.8265 418.0359 0.0314 -1.0000 -1.0000 3620346 1580683003.30 151.4253 60.0001 32.0000 1.9873 1.9881 417.7647 417.9738 0.0314 -1.0000 -1.0000 3620408 1580683003.40 151.4253 60.0001 32.0000 1.9880 1.9888 418.0387 418.2478 0.0314 -1.0000 -1.0000 3620471 1580683003.50 151.4679 60.0001 32.0000 1.9884 1.9892 417.8917 418.1005 0.0313 -1.0000 -1.0000 3620549 1580683003.60 151.4679 60.0001 32.0000 1.9883 1.9891 417.7781 417.9862 0.0313 -1.0000 -1.0000 3620611 1580683003.70 151.4679 60.0001 32.0000 1.9880 1.9888 417.7782 417.9870 0.0314 -1.0000 -1.0000 3620689 1580683003.80 151.4679 60.0001 32.0000 1.9875 1.9883 417.7987 418.0071 0.0313 -1.0000 -1.0000 3620752 1580683003.90 151.4679 60.0001 32.0000 1.9872 1.9880 417.9098 418.1187 0.0314 -1.0000 -1.0000 3620814 1580683004.00 151.4718 60.0001 32.0000 1.9875 1.9883 417.9908 418.1998 0.0314 -1.0000 -1.0000 3620877 1580683004.10 151.4732 60.0001 32.0000 1.9875 1.9884 417.9621 418.1708 0.0313 -1.0000 -1.0000 3620939 1580683004.20 151.4732 60.0001 32.0000 1.9882 1.9890 417.8665 418.0754 0.0314 -1.0000 -1.0000 3621002 1580683004.30 151.4732 60.0001 32.0000 1.9883 1.9891 417.7132 417.9214 0.0312 -1.0000 -1.0000 3621080 1580683004.40 151.4732 60.0001 32.0000 1.9882 1.9890 417.8072 418.0153 0.0313 -1.0000 -1.0000 3621143 1580683004.50 151.4732 60.0001 32.0000 1.9886 1.9894 417.8125 418.0211 0.0313 -1.0000 -1.0000 3621205 1580683004.60 151.4732 60.0001 32.0000 1.9882 1.9890 417.9382 418.1471 0.0314 -1.0000 -1.0000 3621283 1580683004.70 151.4732 60.0001 32.0000 1.9876 1.9884 417.9619 418.1709 0.0313 -1.0000 -1.0000 3621346 1580683004.80 151.4732 60.0001 32.0000 1.9883 1.9891 417.8230 418.0310 0.0313 -1.0000 -1.0000 3621408 1580683004.90 151.4732 60.0001 32.0000 1.9879 1.9888 417.7359 417.9440 0.0312 -1.0000 -1.0000 3621486 1580683005.00 151.4732 60.0001 32.0000 1.9882 1.9890 417.6807 417.8889 0.0313 -1.0000 -1.0000 3621549 1580683005.10 151.4495 59.9995 32.0000 1.9876 1.9884 417.8133 418.0214 0.0312 -1.0000 -1.0000 3621611 1580683005.20 151.4495 59.9995 32.0000 1.9874 1.9882 417.9324 418.1418 0.0315 -1.0000 -1.0000 3621674 1580683005.30 151.4495 59.9995 32.0000 1.9878 1.9886 417.9709 418.1798 0.0314 -1.0000 -1.0000 3621768 1580683005.40 151.4495 59.9995 32.0000 1.9881 1.9889 417.8187 418.0276 0.0314 -1.0000 -1.0000 3621830 1580683005.50 151.4495 59.9995 32.0000 1.9885 1.9893 417.7442 417.9533 0.0314 -1.0000 -1.0000 3621908 1580683005.60 151.4495 59.9995 32.0000 1.9883 1.9891 417.7506 417.9588 0.0312 -1.0000 -1.0000 3621971 1580683005.70 151.5081 59.9995 32.0000 1.9881 1.9889 417.8474 418.0553 0.0313 -1.0000 -1.0000 3622049 1580683005.80 151.5081 59.9995 32.0000 1.9872 1.9881 417.9888 418.1984 0.0315 -1.0000 -1.0000 3622580 1580683005.90 151.5081 59.9995 32.0000 1.9879 1.9887 417.9267 418.1348 0.0313 -1.0000 -1.0000 3622643 1580683006.00 151.5081 59.9995 32.0000 1.9890 1.9898 417.9089 418.1180 0.0314 -1.0000 -1.0000 3622705 1580683006.10 151.5081 59.9995 32.0000 1.9890 1.9898 417.7761 417.9847 0.0313 -1.0000 -1.0000 3622768 1580683006.20 151.5081 59.9995 32.0000 1.9882 1.9890 417.7541 417.9626 0.0313 -1.0000 -1.0000 3622830 1580683006.30 151.5553 59.9995 32.0000 1.9878 1.9886 417.8737 418.0822 0.0313 -1.0000 -1.0000 3623158 1580683006.40 151.5553 59.9995 32.0000 1.9875 1.9883 417.8950 418.1053 0.0315 -1.0000 -1.0000 3623221 1580683006.50 151.5553 59.9995 32.0000 1.9881 1.9890 418.0150 418.2240 0.0314 -1.0000 -1.0000 3623283 1580683006.60 151.5553 59.9995 32.0000 1.9889 1.9897 417.9999 418.2084 0.0313 -1.0000 -1.0000 3623362 1580683006.70 151.5553 59.9995 32.0000 1.9883 1.9892 417.9705 418.1793 0.0313 -1.0000 -1.0000 3623424 1580683006.80 151.5553 59.9995 32.0000 1.9884 1.9893 417.8668 418.0747 0.0312 -1.0000 -1.0000 3623486 1580683006.90 151.5553 59.9995 32.0000 1.9880 1.9888 417.7946 418.0032 0.0314 -1.0000 -1.0000 3623564 1580683007.00 151.5553 59.9995 32.0000 1.9877 1.9886 417.8367 418.0456 0.0314 -1.0000 -1.0000 3623627 1580683007.10 151.5553 59.9995 32.0000 1.9878 1.9886 417.9723 418.1810 0.0313 -1.0000 -1.0000 3623690 1580683007.20 151.5553 59.9995 32.0000 1.9888 1.9896 417.9053 418.1139 0.0313 -1.0000 -1.0000 3623768 1580683007.30 151.5397 59.9995 32.0000 1.9882 1.9890 417.8701 418.0790 0.0314 -1.0000 -1.0000 3623830 1580683007.40 151.5400 59.9995 32.0000 1.9883 1.9891 417.7423 417.9504 0.0313 -1.0000 -1.0000 3623893 1580683007.50 151.5400 59.9995 32.0000 1.9880 1.9888 417.9071 418.1162 0.0314 -1.0000 -1.0000 3623955 1580683007.60 151.5400 59.9995 32.0000 1.9874 1.9882 418.0090 418.2180 0.0314 -1.0000 -1.0000 3624018 1580683007.70 151.5400 59.9995 32.0000 1.9884 1.9893 418.1320 418.3409 0.0314 -1.0000 -1.0000 3624111 1580683007.80 151.5400 59.9995 32.0000 1.9875 1.9883 418.0388 418.2476 0.0313 -1.0000 -1.0000 3624174 1580683007.90 151.5296 59.9995 32.0000 1.9883 1.9891 417.9437 418.1529 0.0314 -1.0000 -1.0000 3624268 1580683008.00 151.5167 59.9995 32.0000 1.9886 1.9895 417.8719 418.0804 0.0314 -1.0000 -1.0000 3624330 1580683008.10 151.5167 59.9995 32.0000 1.9879 1.9887 417.8342 418.0423 0.0312 -1.0000 -1.0000 3624393 1580683008.20 151.5167 59.9995 32.0000 1.9883 1.9891 417.8669 418.0761 0.0314 -1.0000 -1.0000 3624455 1580683008.30 151.5167 59.9995 32.0000 1.9885 1.9893 418.0484 418.2571 0.0313 -1.0000 -1.0000 3624533 1580683008.40 151.5167 59.9995 32.0000 1.9883 1.9891 418.0821 418.2909 0.0313 -1.0000 -1.0000 3624908 1580683008.50 151.4483 59.9995 32.0000 1.9885 1.9893 417.8766 418.0850 0.0313 -1.0000 -1.0000 3624971 1580683008.60 151.4483 59.9995 32.0000 1.9891 1.9900 417.6920 417.9006 0.0314 -1.0000 -1.0000 3625049 1580683008.70 151.4483 59.9995 32.0000 1.9885 1.9893 417.8954 418.1035 0.0312 -1.0000 -1.0000 3625111 1580683008.80 151.4483 59.9995 32.0000 1.9876 1.9884 417.9658 418.1746 0.0314 -1.0000 -1.0000 3625174 1580683008.90 151.4483 59.9995 32.0000 1.9880 1.9888 417.9870 418.1964 0.0314 -1.0000 -1.0000 3625564 1580683009.00 151.4483 59.9995 32.0000 1.9879 1.9887 417.9833 418.1920 0.0314 -1.0000 -1.0000 3625627 1580683009.10 151.4483 59.9995 32.0000 1.9881 1.9889 417.8952 418.1047 0.0315 -1.0000 -1.0000 3625690 1580683009.20 151.4483 59.9995 32.0000 1.9885 1.9893 417.9127 418.1213 0.0313 -1.0000 -1.0000 3625768 1580683009.30 151.4483 59.9995 32.0000 1.9868 1.9876 417.9611 418.1697 0.0314 -1.0000 -1.0000 3625830 1580683009.40 151.4483 59.9995 32.0000 1.9869 1.9877 418.0510 418.2603 0.0313 -1.0000 -1.0000 3626018 1580683009.50 151.4483 59.9995 32.0000 1.9882 1.9890 418.0491 418.2581 0.0313 -1.0000 -1.0000 3626080 1580683009.60 151.4368 59.9995 32.0000 1.9884 1.9892 417.8536 418.0622 0.0314 -1.0000 -1.0000 3626143 1580683009.70 151.4232 59.9995 32.0000 1.9886 1.9895 417.7739 417.9835 0.0315 -1.0000 -1.0000 3626221 1580683009.80 151.5021 60.0006 32.0000 1.9889 1.9897 417.8308 418.0393 0.0313 -1.0000 -1.0000 3626299 1580683009.90 151.5103 60.0007 32.0000 1.9885 1.9893 417.9591 418.1673 0.0313 -1.0000 -1.0000 3626549 1580683010.00 151.5103 60.0007 32.0000 1.9879 1.9887 417.9753 418.1837 0.0313 -1.0000 -1.0000 3626627 1580683010.10 151.5103 60.0007 32.0000 1.9874 1.9883 418.0578 418.2659 0.0313 -1.0000 -1.0000 3626689 1580683010.20 151.4842 60.0007 32.0000 1.9872 1.9880 417.9295 418.1379 0.0313 -1.0000 -1.0000 3626752 1580683010.30 151.4842 60.0007 32.0000 1.9885 1.9893 417.7494 417.9583 0.0314 -1.0000 -1.0000 3626830 1580683010.40 151.4842 60.0007 32.0000 1.9887 1.9895 417.8233 418.0310 0.0312 -1.0000 -1.0000 3626908 1580683010.50 151.4842 60.0007 32.0000 1.9877 1.9885 417.9314 418.1402 0.0314 -1.0000 -1.0000 3626955 1580683010.60 151.4842 60.0007 32.0000 1.9874 1.9882 418.0525 418.2619 0.0314 -1.0000 -1.0000 3627033 1580683010.70 151.4579 60.0007 32.0000 1.9877 1.9885 418.0763 418.2853 0.0314 -1.0000 -1.0000 3627096 1580683010.80 151.4552 60.0007 32.0000 1.9869 1.9877 418.0406 418.2496 0.0313 -1.0000 -1.0000 3627158 1580683010.90 151.4552 60.0007 32.0000 1.9879 1.9888 417.9589 418.1675 0.0313 -1.0000 -1.0000 3627236 1580683011.00 151.4552 60.0007 32.0000 1.9881 1.9889 417.7356 417.9440 0.0313 -1.0000 -1.0000 3627705 1580683011.10 151.4552 60.0007 32.0000 1.9888 1.9897 417.8308 418.0404 0.0316 -1.0000 -1.0000 3627768 1580683011.20 151.4574 60.0007 32.0000 1.9878 1.9886 417.9077 418.1169 0.0314 -1.0000 -1.0000 3627846 1580683011.30 151.4828 60.0007 32.0000 1.9878 1.9886 417.9413 418.1500 0.0314 -1.0000 -1.0000 3627908 1580683011.40 151.4828 60.0007 32.0000 1.9874 1.9882 417.9793 418.1883 0.0314 -1.0000 -1.0000 3627971 1580683011.50 151.4828 60.0007 32.0000 1.9879 1.9887 417.9443 418.1533 0.0314 -1.0000 -1.0000 3628174 1580683011.60 151.4828 60.0007 32.0000 1.9886 1.9894 417.8504 418.0590 0.0313 -1.0000 -1.0000 3628237 1580683011.70 151.4828 60.0007 32.0000 1.9886 1.9894 417.7990 418.0082 0.0314 -1.0000 -1.0000 3628314 1580683011.80 151.4828 60.0007 32.0000 1.9884 1.9892 417.8281 418.0371 0.0314 -1.0000 -1.0000 3628377 1580683011.90 151.5173 60.0007 32.0000 1.9881 1.9889 417.9584 418.1675 0.0314 -1.0000 -1.0000 3628439 1580683012.00 151.5173 60.0007 32.0000 1.9885 1.9893 418.1473 418.3560 0.0313 -1.0000 -1.0000 3628689 1580683012.10 151.5173 60.0007 32.0000 1.9884 1.9892 418.0675 418.2766 0.0314 -1.0000 -1.0000 3628752 1580683012.20 151.5173 60.0007 32.0000 1.9880 1.9888 417.8577 418.0669 0.0314 -1.0000 -1.0000 3628814 1580683012.30 151.5173 60.0007 32.0000 1.9888 1.9896 417.8412 418.0495 0.0313 -1.0000 -1.0000 3628877 1580683012.40 151.5014 60.0007 32.0000 1.9888 1.9897 417.9299 418.1379 0.0313 -1.0000 -1.0000 3628939 1580683012.50 151.5014 60.0007 32.0000 1.9876 1.9884 418.0491 418.2590 0.0315 -1.0000 -1.0000 3629205 1580683012.60 151.5014 60.0007 32.0000 1.9873 1.9881 418.0630 418.2724 0.0314 -1.0000 -1.0000 3629283 1580683012.70 151.5014 60.0007 32.0000 1.9880 1.9888 417.8961 418.1052 0.0314 -1.0000 -1.0000 3629346 1580683012.80 151.5014 60.0007 32.0000 1.9887 1.9895 417.8654 418.0739 0.0313 -1.0000 -1.0000 3629408 1580683012.90 151.5014 60.0007 32.0000 1.9893 1.9902 417.8890 418.0976 0.0313 -1.0000 -1.0000 3629487 1580683013.00 151.4703 60.0007 32.0000 1.9878 1.9886 418.0624 418.2707 0.0313 -1.0000 -1.0000 3629549 1580683013.10 151.4703 60.0007 32.0000 1.9874 1.9883 417.9858 418.1944 0.0313 -1.0000 -1.0000 3629611 1580683013.20 151.4703 60.0007 32.0000 1.9879 1.9887 417.8839 418.0920 0.0312 -1.0000 -1.0000 3629674 1580683013.30 151.4703 60.0007 32.0000 1.9885 1.9893 417.7541 417.9626 0.0314 -1.0000 -1.0000 3629752 1580683013.40 151.4703 60.0007 32.0000 1.9884 1.9893 417.8410 418.0501 0.0314 -1.0000 -1.0000 3629862 1580683013.50 151.5514 60.0007 32.0000 1.9876 1.9884 417.8142 418.0234 0.0314 -1.0000 -1.0000 3630205 1580683013.60 151.5514 60.0007 32.0000 1.9876 1.9884 417.9835 418.1918 0.0312 -1.0000 -1.0000 3630268 1580683013.70 151.5514 60.0007 32.0000 1.9888 1.9897 417.9114 418.1205 0.0314 -1.0000 -1.0000 3630346 1580683013.80 151.5514 60.0007 32.0000 1.9894 1.9903 417.8371 418.0458 0.0313 -1.0000 -1.0000 3630424 1580683013.90 151.5514 60.0007 32.0000 1.9887 1.9895 417.8566 418.0657 0.0315 -1.0000 -1.0000 3630486 1580683014.00 151.5514 60.0007 32.0000 1.9875 1.9883 417.8805 418.0893 0.0314 -1.0000 -1.0000 3630564 1580683014.10 151.5294 60.0007 32.0000 1.9881 1.9889 417.9573 418.1669 0.0315 -1.0000 -1.0000 3630705 1580683014.20 151.5112 60.0007 32.0000 1.9880 1.9889 418.0681 418.2757 0.0311 -1.0000 -1.0000 3630768 1580683014.30 151.5112 60.0007 32.0000 1.9882 1.9890 417.9506 418.1592 0.0314 -1.0000 -1.0000 3630846 1580683014.40 151.5112 60.0007 32.0000 1.9885 1.9894 417.8690 418.0775 0.0312 -1.0000 -1.0000 3630908 1580683014.50 151.5112 60.0007 32.0000 1.9890 1.9898 417.8523 418.0623 0.0315 -1.0000 -1.0000 3630971 1580683014.60 151.5112 60.0007 32.0000 1.9891 1.9899 417.8061 418.0146 0.0313 -1.0000 -1.0000 3631174 1580683014.70 151.5381 60.0001 32.0000 1.9887 1.9895 417.8695 418.0780 0.0313 -1.0000 -1.0000 3631236 1580683014.80 151.5381 60.0001 32.0000 1.9876 1.9884 418.0350 418.2444 0.0315 -1.0000 -1.0000 3631299 1580683014.90 151.5381 60.0001 32.0000 1.9883 1.9891 418.0775 418.2864 0.0313 -1.0000 -1.0000 3631362 1580683015.00 151.5381 60.0001 32.0000 1.9881 1.9889 417.9262 418.1347 0.0313 -1.0000 -1.0000 3631424 1580683015.10 151.5381 60.0001 32.0000 1.9883 1.9891 417.8241 418.0336 0.0315 -1.0000 -1.0000 3631705 1580683015.20 151.4991 60.0001 32.0000 1.9884 1.9892 417.8297 418.0378 0.0313 -1.0000 -1.0000 3631784 1580683015.30 151.4683 60.0001 32.0000 1.9894 1.9902 417.7396 417.9484 0.0313 -1.0000 -1.0000 3631846 1580683015.40 151.4683 60.0001 32.0000 1.9883 1.9891 417.8664 418.0754 0.0314 -1.0000 -1.0000 3631908 1580683015.50 151.4683 60.0001 32.0000 1.9878 1.9886 417.9886 418.1974 0.0313 -1.0000 -1.0000 3631987 1580683015.60 151.4683 60.0001 32.0000 1.9878 1.9886 418.0498 418.2586 0.0314 -1.0000 -1.0000 3632159 1580683015.70 151.4683 60.0001 32.0000 1.9879 1.9888 417.9376 418.1471 0.0314 -1.0000 -1.0000 3632237 1580683015.80 151.4647 60.0001 32.0000 1.9891 1.9899 417.8114 418.0200 0.0313 -1.0000 -1.0000 3632299 1580683015.90 151.4647 60.0001 32.0000 1.9882 1.9890 417.8152 418.0241 0.0314 -1.0000 -1.0000 3632361 1580683016.00 151.4647 60.0001 32.0000 1.9876 1.9884 417.9124 418.1213 0.0314 -1.0000 -1.0000 3632439 1580683016.10 151.4647 60.0001 32.0000 1.9873 1.9881 417.9472 418.1566 0.0314 -1.0000 -1.0000 3632705 1580683016.20 151.4647 60.0001 32.0000 1.9874 1.9882 417.8898 418.0986 0.0313 -1.0000 -1.0000 3632768 1580683016.30 151.4529 60.0001 32.0000 1.9886 1.9895 417.8651 418.0744 0.0314 -1.0000 -1.0000 3632830 1580683016.40 151.4529 60.0001 32.0000 1.9887 1.9895 417.7912 417.9993 0.0313 -1.0000 -1.0000 3632893 1580683016.50 151.4529 60.0001 32.0000 1.9884 1.9892 417.7939 418.0025 0.0313 -1.0000 -1.0000 3633002 1580683016.60 151.4529 60.0001 32.0000 1.9880 1.9888 417.8555 418.0646 0.0314 -1.0000 -1.0000 3633111 1580683016.70 151.4529 60.0001 32.0000 1.9874 1.9882 417.9345 418.1426 0.0313 -1.0000 -1.0000 3633174 1580683016.80 151.4552 60.0001 32.0000 1.9877 1.9886 418.0220 418.2309 0.0314 -1.0000 -1.0000 3633236 1580683016.90 151.4877 60.0001 32.0000 1.9874 1.9883 418.0834 418.2923 0.0313 -1.0000 -1.0000 3633314 1580683017.00 151.4877 60.0001 32.0000 1.9887 1.9896 417.7413 417.9496 0.0314 -1.0000 -1.0000 3633377 1580683017.10 151.4877 60.0001 32.0000 1.9883 1.9892 417.8340 418.0432 0.0313 -1.0000 -1.0000 3633659 1580683017.20 151.4877 60.0001 32.0000 1.9881 1.9889 417.8523 418.0603 0.0312 -1.0000 -1.0000 3633721 1580683017.30 151.4877 60.0001 32.0000 1.9877 1.9885 418.0178 418.2262 0.0313 -1.0000 -1.0000 3633784 1580683017.40 151.4933 60.0001 32.0000 1.9876 1.9884 418.0120 418.2204 0.0313 -1.0000 -1.0000 3633846 1580683017.50 151.4933 60.0001 32.0000 1.9883 1.9891 418.0276 418.2381 0.0316 -1.0000 -1.0000 3633924 1580683017.60 151.4933 60.0001 32.0000 1.9884 1.9893 417.8560 418.0648 0.0313 -1.0000 -1.0000 3634174 1580683017.70 151.4933 60.0001 32.0000 1.9887 1.9895 417.9021 418.1103 0.0313 -1.0000 -1.0000 3634252 1580683017.80 151.4933 60.0001 32.0000 1.9878 1.9887 417.9781 418.1856 0.0312 -1.0000 -1.0000 3634299 1580683017.90 151.4933 60.0001 32.0000 1.9879 1.9888 418.0238 418.2332 0.0315 -1.0000 -1.0000 3634361 1580683018.00 151.4933 60.0001 32.0000 1.9880 1.9888 418.0984 418.3074 0.0313 -1.0000 -1.0000 3634439 1580683018.10 151.5065 60.0001 32.0000 1.9886 1.9894 417.8873 418.0961 0.0313 -1.0000 -1.0000 3634658 1580683018.20 151.5065 60.0001 32.0000 1.9884 1.9893 417.8346 418.0418 0.0312 -1.0000 -1.0000 3634721 1580683018.30 151.5065 60.0001 32.0000 1.9882 1.9890 417.7557 417.9644 0.0313 -1.0000 -1.0000 3634799 1580683018.40 151.5065 60.0001 32.0000 1.9881 1.9889 417.8646 418.0730 0.0313 -1.0000 -1.0000 3634861 1580683018.50 151.4726 60.0001 32.0000 1.9877 1.9885 418.0017 418.2108 0.0314 -1.0000 -1.0000 3634924 1580683018.60 151.4719 60.0001 32.0000 1.9875 1.9883 417.9872 418.1960 0.0313 -1.0000 -1.0000 3635158 1580683018.70 151.4719 60.0001 32.0000 1.9874 1.9882 417.9508 418.1598 0.0314 -1.0000 -1.0000 3635221 1580683018.80 151.4719 60.0001 32.0000 1.9883 1.9891 418.0088 418.2176 0.0314 -1.0000 -1.0000 3635283 1580683018.90 151.4719 60.0001 32.0000 1.9886 1.9894 417.8614 418.0708 0.0315 -1.0000 -1.0000 3635362 1580683019.00 151.4727 60.0001 32.0000 1.9885 1.9894 417.8027 418.0122 0.0314 -1.0000 -1.0000 3635424 1580683019.10 151.4902 60.0001 32.0000 1.9891 1.9899 417.8394 418.0475 0.0312 -1.0000 -1.0000 3635487 1580683019.20 151.4902 60.0001 32.0000 1.9879 1.9887 417.9242 418.1333 0.0315 -1.0000 -1.0000 3635580 1580683019.30 151.4902 60.0001 32.0000 1.9879 1.9887 417.9296 418.1392 0.0315 -1.0000 -1.0000 3635643 1580683019.40 151.4902 60.0001 32.0000 1.9878 1.9886 418.0209 418.2293 0.0312 -1.0000 -1.0000 3635705 1580683019.50 151.4902 60.0001 32.0000 1.9880 1.9889 417.9257 418.1355 0.0315 -1.0000 -1.0000 3635783 1580683019.60 151.5193 59.9993 32.0000 1.9889 1.9897 417.8019 418.0113 0.0314 -1.0000 -1.0000 3635846 1580683019.70 151.5193 59.9993 32.0000 1.9888 1.9897 417.7718 417.9804 0.0313 -1.0000 -1.0000 3636080 1580683019.80 151.5193 59.9993 32.0000 1.9885 1.9893 417.6894 417.8982 0.0314 -1.0000 -1.0000 3636143 1580683019.90 151.5193 59.9993 32.0000 1.9872 1.9881 417.8438 418.0533 0.0314 -1.0000 -1.0000 3636205 1580683020.00 151.5193 59.9993 32.0000 1.9873 1.9881 417.9303 418.1390 0.0313 -1.0000 -1.0000 3636284 1580683020.10 151.4986 59.9993 32.0000 1.9875 1.9883 418.0873 418.2962 0.0314 -1.0000 -1.0000 3636346 1580683020.20 151.4503 59.9993 32.0000 1.9873 1.9881 417.8267 418.0353 0.0313 -1.0000 -1.0000 3636924 1580683020.30 151.4503 59.9993 32.0000 1.9880 1.9888 417.8056 418.0144 0.0314 -1.0000 -1.0000 3636986 1580683020.40 151.4503 59.9993 32.0000 1.9880 1.9888 417.7821 417.9924 0.0316 -1.0000 -1.0000 3637049 1580683020.50 151.4503 59.9993 32.0000 1.9875 1.9883 417.9408 418.1503 0.0314 -1.0000 -1.0000 3637111 1580683020.60 151.4503 59.9993 32.0000 1.9874 1.9882 418.0017 418.2105 0.0313 -1.0000 -1.0000 3637189 1580683020.70 151.4503 59.9993 32.0000 1.9882 1.9890 417.9197 418.1279 0.0313 -1.0000 -1.0000 3637252 1580683020.80 151.4503 59.9993 32.0000 1.9885 1.9894 417.7690 417.9783 0.0314 -1.0000 -1.0000 3637314 1580683020.90 151.4503 59.9993 32.0000 1.9885 1.9893 417.7891 417.9980 0.0314 -1.0000 -1.0000 3637393 1580683021.00 151.4503 59.9993 32.0000 1.9884 1.9893 417.6618 417.8706 0.0314 -1.0000 -1.0000 3637455 1580683021.10 151.4503 59.9993 32.0000 1.9874 1.9883 417.8807 418.0897 0.0313 -1.0000 -1.0000 3637518 1580683021.20 151.5241 59.9993 32.0000 1.9874 1.9882 418.0316 418.2404 0.0314 -1.0000 -1.0000 3637690 1580683021.30 151.5241 59.9993 32.0000 1.9877 1.9885 417.9612 418.1694 0.0313 -1.0000 -1.0000 3637752 1580683021.40 151.5196 59.9993 32.0000 1.9876 1.9884 417.8982 418.1065 0.0313 -1.0000 -1.0000 3637814 1580683021.50 151.5129 59.9993 32.0000 1.9879 1.9887 417.7841 417.9928 0.0314 -1.0000 -1.0000 3637893 1580683021.60 151.5129 59.9993 32.0000 1.9881 1.9889 417.7199 417.9289 0.0314 -1.0000 -1.0000 3637939 1580683021.70 151.5129 59.9993 32.0000 1.9878 1.9886 417.8068 418.0153 0.0313 -1.0000 -1.0000 3638158 1580683021.80 151.5116 59.9993 32.0000 1.9875 1.9883 418.0458 418.2544 0.0313 -1.0000 -1.0000 3638221 1580683021.90 151.5116 59.9993 32.0000 1.9880 1.9888 418.0313 418.2404 0.0314 -1.0000 -1.0000 3638283 1580683022.00 151.5116 59.9993 32.0000 1.9880 1.9888 417.9641 418.1731 0.0314 -1.0000 -1.0000 3638361 1580683022.10 151.5116 59.9993 32.0000 1.9877 1.9886 417.9675 418.1770 0.0315 -1.0000 -1.0000 3638424 1580683022.20 151.5116 59.9993 32.0000 1.9885 1.9893 417.7726 417.9817 0.0314 -1.0000 -1.0000 3638658 1580683022.30 151.5116 59.9993 32.0000 1.9879 1.9887 417.7529 417.9619 0.0314 -1.0000 -1.0000 3638736 1580683022.40 151.5116 59.9993 32.0000 1.9872 1.9881 417.7539 417.9636 0.0315 -1.0000 -1.0000 3638799 1580683022.50 151.5106 59.9993 32.0000 1.9876 1.9884 417.9209 418.1301 0.0313 -1.0000 -1.0000 3638861 1580683022.60 151.5010 59.9993 32.0000 1.9882 1.9890 418.0187 418.2272 0.0314 -1.0000 -1.0000 3638924 1580683022.70 151.5010 59.9993 32.0000 1.9880 1.9888 417.8623 418.0712 0.0314 -1.0000 -1.0000 3639159 1580683022.80 151.5010 59.9993 32.0000 1.9886 1.9894 417.8130 418.0226 0.0314 -1.0000 -1.0000 3639221 1580683022.90 151.5010 59.9993 32.0000 1.9886 1.9894 417.7554 417.9640 0.0313 -1.0000 -1.0000 3639299 1580683023.00 151.5010 59.9993 32.0000 1.9882 1.9890 417.7863 417.9959 0.0314 -1.0000 -1.0000 3639361 1580683023.10 151.4417 59.9993 32.0000 1.9873 1.9881 417.8477 418.0562 0.0313 -1.0000 -1.0000 3639424 1580683023.20 151.4417 59.9993 32.0000 1.9868 1.9877 417.9422 418.1510 0.0314 -1.0000 -1.0000 3639659 1580683023.30 151.4417 59.9993 32.0000 1.9873 1.9882 418.0311 418.2413 0.0315 -1.0000 -1.0000 3639721 1580683023.40 151.4417 59.9993 32.0000 1.9875 1.9883 417.9527 418.1613 0.0312 -1.0000 -1.0000 3639784 1580683023.50 151.4417 59.9993 32.0000 1.9876 1.9884 418.0178 418.2264 0.0313 -1.0000 -1.0000 3639861 1580683023.60 151.4473 59.9993 32.0000 1.9888 1.9896 417.8806 418.0899 0.0315 -1.0000 -1.0000 3639924 1580683023.70 151.4972 59.9993 32.0000 1.9885 1.9893 417.7965 418.0058 0.0314 -1.0000 -1.0000 3640002 1580683023.80 151.4972 59.9993 32.0000 1.9880 1.9888 417.8656 418.0748 0.0314 -1.0000 -1.0000 3640674 1580683023.90 151.4972 59.9993 32.0000 1.9876 1.9884 417.9326 418.1419 0.0315 -1.0000 -1.0000 3640736 1580683024.00 151.4972 59.9993 32.0000 1.9879 1.9887 417.9513 418.1608 0.0314 -1.0000 -1.0000 3640830 1580683024.10 151.4972 59.9993 32.0000 1.9887 1.9895 417.8468 418.0556 0.0314 -1.0000 -1.0000 3640893 1580683024.20 151.4440 59.9993 32.0000 1.9883 1.9891 417.8022 418.0111 0.0314 -1.0000 -1.0000 3640955 1580683024.30 151.4440 59.9993 32.0000 1.9882 1.9890 417.8046 418.0138 0.0314 -1.0000 -1.0000 3641033 1580683024.40 151.4440 59.9993 32.0000 1.9879 1.9887 417.9502 418.1590 0.0314 -1.0000 -1.0000 3641096 1580683024.50 151.4440 59.9993 32.0000 1.9871 1.9879 417.8950 418.1054 0.0316 -1.0000 -1.0000 3641158 1580683024.60 151.4440 59.9993 32.0000 1.9869 1.9878 417.9726 418.1826 0.0315 -1.0000 -1.0000 3641236 1580683024.70 151.4440 59.9993 32.0000 1.9877 1.9885 417.9738 418.1832 0.0314 -1.0000 -1.0000 3641299 1580683024.80 151.4440 59.9993 32.0000 1.9879 1.9887 417.8114 418.0208 0.0316 -1.0000 -1.0000 3641502 1580683024.90 151.4440 59.9993 32.0000 1.9876 1.9885 417.8589 418.0692 0.0315 -1.0000 -1.0000 3641580 1580683025.00 151.4440 59.9993 32.0000 1.9875 1.9883 417.9697 418.1782 0.0313 -1.0000 -1.0000 3641643 1580683025.10 151.4831 59.9992 32.0000 1.9874 1.9883 417.9869 418.1958 0.0313 -1.0000 -1.0000 3641705 1580683025.20 151.4823 59.9992 32.0000 1.9883 1.9891 417.9711 418.1794 0.0313 -1.0000 -1.0000 3641768 1580683025.30 151.5257 59.9992 32.0000 1.9885 1.9893 417.8162 418.0264 0.0315 -1.0000 -1.0000 3641830 1580683025.40 151.5257 59.9992 32.0000 1.9884 1.9893 417.7573 417.9664 0.0314 -1.0000 -1.0000 3641893 1580683025.50 151.5257 59.9992 32.0000 1.9888 1.9896 417.8270 418.0363 0.0314 -1.0000 -1.0000 3641971 1580683025.60 151.5257 59.9992 32.0000 1.9880 1.9888 417.9345 418.1442 0.0315 -1.0000 -1.0000 3642034 1580683025.70 151.5257 59.9992 32.0000 1.9875 1.9884 417.9916 418.2010 0.0314 -1.0000 -1.0000 3642111 1580683025.80 151.5257 59.9992 32.0000 1.9878 1.9887 418.0292 418.2383 0.0314 -1.0000 -1.0000 3642190 1580683025.90 151.5257 59.9992 32.0000 1.9887 1.9895 417.8318 418.0421 0.0315 -1.0000 -1.0000 3642252 1580683026.00 151.5257 59.9992 32.0000 1.9879 1.9887 417.7412 417.9498 0.0313 -1.0000 -1.0000 3642330 1580683026.10 151.5257 59.9992 32.0000 1.9885 1.9893 417.7784 417.9873 0.0314 -1.0000 -1.0000 3642393 1580683026.20 151.5257 59.9992 32.0000 1.9878 1.9887 417.9172 418.1270 0.0315 -1.0000 -1.0000 3642455 1580683026.30 151.5350 59.9992 32.0000 1.9874 1.9882 417.9984 418.2081 0.0314 -1.0000 -1.0000 3642689 1580683026.40 151.5794 59.9992 32.0000 1.9877 1.9885 418.0281 418.2370 0.0314 -1.0000 -1.0000 3642752 1580683026.50 151.5794 59.9992 32.0000 1.9882 1.9890 417.8723 418.0817 0.0314 -1.0000 -1.0000 3642814 1580683026.60 151.5794 59.9992 32.0000 1.9896 1.9904 417.8179 418.0274 0.0315 -1.0000 -1.0000 3642893 1580683026.70 151.5794 59.9992 32.0000 1.9884 1.9892 417.7945 418.0031 0.0313 -1.0000 -1.0000 3642955 1580683026.80 151.5794 59.9992 32.0000 1.9885 1.9893 417.7671 417.9751 0.0314 -1.0000 -1.0000 3643424 1580683026.90 151.5906 59.9992 32.0000 1.9880 1.9888 417.9386 418.1481 0.0314 -1.0000 -1.0000 3643502 1580683027.00 151.5925 59.9992 32.0000 1.9880 1.9888 417.9986 418.2083 0.0315 -1.0000 -1.0000 3643564 1580683027.10 151.5925 59.9992 32.0000 1.9889 1.9897 417.7544 417.9631 0.0314 -1.0000 -1.0000 3643627 1580683027.20 151.5925 59.9992 32.0000 1.9888 1.9897 417.7978 418.0078 0.0315 -1.0000 -1.0000 3643752 1580683027.30 151.5925 59.9992 32.0000 1.9884 1.9892 417.8526 418.0617 0.0314 -1.0000 -1.0000 3643814 1580683027.40 151.5925 59.9992 32.0000 1.9871 1.9880 417.9159 418.1251 0.0314 -1.0000 -1.0000 3643877 1580683027.50 151.5503 59.9992 32.0000 1.9866 1.9875 418.0218 418.2304 0.0313 -1.0000 -1.0000 3643955 1580683027.60 151.5503 59.9992 32.0000 1.9875 1.9883 417.9664 418.1755 0.0315 -1.0000 -1.0000 3644018 1580683027.70 151.5503 59.9992 32.0000 1.9888 1.9896 417.9642 418.1744 0.0315 -1.0000 -1.0000 3644080 1580683027.80 151.5503 59.9992 32.0000 1.9885 1.9893 417.8081 418.0170 0.0313 -1.0000 -1.0000 3644424 1580683027.90 151.5503 59.9992 32.0000 1.9881 1.9889 417.6286 417.8376 0.0314 -1.0000 -1.0000 3644486 1580683028.00 151.5503 59.9992 32.0000 1.9882 1.9890 417.6819 417.8907 0.0313 -1.0000 -1.0000 3644549 1580683028.10 151.5525 59.9992 32.0000 1.9879 1.9887 417.8950 418.1032 0.0313 -1.0000 -1.0000 3644627 1580683028.20 151.5686 59.9992 32.0000 1.9875 1.9883 417.9876 418.1965 0.0314 -1.0000 -1.0000 3644674 1580683028.30 151.5686 59.9992 32.0000 1.9877 1.9885 417.9309 418.1404 0.0315 -1.0000 -1.0000 3644752 1580683028.40 151.5659 59.9992 32.0000 1.9882 1.9891 417.7860 417.9948 0.0313 -1.0000 -1.0000 3645346 1580683028.50 151.5292 59.9992 32.0000 1.9883 1.9891 417.7993 418.0082 0.0314 -1.0000 -1.0000 3645408 1580683028.60 151.5292 59.9992 32.0000 1.9875 1.9883 417.9239 418.1334 0.0315 -1.0000 -1.0000 3645486 1580683028.70 151.5292 59.9992 32.0000 1.9874 1.9882 417.9285 418.1383 0.0315 -1.0000 -1.0000 3645549 1580683028.80 151.5292 59.9992 32.0000 1.9876 1.9884 418.0834 418.2936 0.0315 -1.0000 -1.0000 3645611 1580683028.90 151.5292 59.9992 32.0000 1.9877 1.9886 417.8716 418.0813 0.0315 -1.0000 -1.0000 3645674 1580683029.00 151.5292 59.9992 32.0000 1.9880 1.9888 417.7772 417.9879 0.0317 -1.0000 -1.0000 3645736 1580683029.10 151.5292 59.9992 32.0000 1.9885 1.9893 417.7448 417.9537 0.0314 -1.0000 -1.0000 3645799 1580683029.20 151.5313 59.9992 32.0000 1.9880 1.9889 417.8528 418.0620 0.0314 -1.0000 -1.0000 3645877 1580683029.30 151.5594 59.9992 32.0000 1.9868 1.9876 418.0040 418.2134 0.0314 -1.0000 -1.0000 3645939 1580683029.40 151.5594 59.9992 32.0000 1.9871 1.9879 417.9698 418.1796 0.0315 -1.0000 -1.0000 3646002 1580683029.50 151.5594 59.9992 32.0000 1.9873 1.9881 417.8511 418.0598 0.0313 -1.0000 -1.0000 3646080 1580683029.60 151.5594 59.9992 32.0000 1.9883 1.9891 417.7435 417.9519 0.0313 -1.0000 -1.0000 3646143 1580683029.70 151.5594 59.9992 32.0000 1.9876 1.9884 417.7238 417.9329 0.0314 -1.0000 -1.0000 3646205 1580683029.80 151.5833 59.9993 32.0000 1.9874 1.9882 417.7867 417.9960 0.0315 -1.0000 -1.0000 3646268 1580683029.90 151.5833 59.9993 32.0000 1.9871 1.9880 417.9286 418.1382 0.0315 -1.0000 -1.0000 3646330 1580683030.00 151.5833 59.9993 32.0000 1.9866 1.9875 417.9023 418.1121 0.0315 -1.0000 -1.0000 3646408 1580683030.10 151.5833 59.9993 32.0000 1.9879 1.9887 417.8916 418.1002 0.0313 -1.0000 -1.0000 3646471 1580683030.20 151.5833 59.9993 32.0000 1.9880 1.9888 417.8462 418.0552 0.0314 -1.0000 -1.0000 3646533 1580683030.30 151.5833 59.9993 32.0000 1.9879 1.9887 417.8118 418.0212 0.0314 -1.0000 -1.0000 3646611 1580683030.40 151.5833 59.9993 32.0000 1.9862 1.9870 417.8242 418.0331 0.0314 -1.0000 -1.0000 3646908 1580683030.50 151.5833 59.9993 32.0000 1.9866 1.9874 417.8880 418.0965 0.0313 -1.0000 -1.0000 3646971 1580683030.60 151.5833 59.9993 32.0000 1.9879 1.9887 418.0620 418.2716 0.0314 -1.0000 -1.0000 3647049 1580683030.70 151.5833 59.9993 32.0000 1.9878 1.9886 418.0345 418.2435 0.0314 -1.0000 -1.0000 3647111 1580683030.80 151.5833 59.9993 32.0000 1.9880 1.9889 417.8809 418.0905 0.0314 -1.0000 -1.0000 3647174 1580683030.90 151.5833 59.9993 32.0000 1.9886 1.9894 417.8706 418.0790 0.0313 -1.0000 -1.0000 3647424 1580683031.00 151.5331 59.9993 32.0000 1.9873 1.9881 417.7898 417.9988 0.0314 -1.0000 -1.0000 3647486 1580683031.10 151.5331 59.9993 32.0000 1.9878 1.9886 417.7687 417.9780 0.0314 -1.0000 -1.0000 3647549 1580683031.20 151.5331 59.9993 32.0000 1.9867 1.9875 417.8969 418.1054 0.0313 -1.0000 -1.0000 3647627 1580683031.30 151.5331 59.9993 32.0000 1.9869 1.9877 417.9237 418.1327 0.0314 -1.0000 -1.0000 3647690 1580683031.40 151.5331 59.9993 32.0000 1.9876 1.9884 417.9423 418.1524 0.0315 -1.0000 -1.0000 3647924 1580683031.50 151.5648 59.9993 32.0000 1.9885 1.9893 417.6988 417.9080 0.0315 -1.0000 -1.0000 3648002 1580683031.60 151.6138 59.9993 32.0000 1.9883 1.9891 417.7164 417.9257 0.0314 -1.0000 -1.0000 3648064 1580683031.70 151.6138 59.9993 32.0000 1.9880 1.9888 417.8217 418.0311 0.0314 -1.0000 -1.0000 3648143 1580683031.80 151.6138 59.9993 32.0000 1.9872 1.9880 417.8870 418.0956 0.0313 -1.0000 -1.0000 3648205 1580683031.90 151.6138 59.9993 32.0000 1.9870 1.9878 417.9438 418.1529 0.0314 -1.0000 -1.0000 3648268 1580683032.00 151.6138 59.9993 32.0000 1.9864 1.9872 418.0040 418.2124 0.0313 -1.0000 -1.0000 3648455 1580683032.10 151.5867 59.9993 32.0000 1.9877 1.9885 418.0063 418.2157 0.0315 -1.0000 -1.0000 3648518 1580683032.20 151.5867 59.9993 32.0000 1.9880 1.9888 417.6968 417.9056 0.0314 -1.0000 -1.0000 3648580 1580683032.30 151.5867 59.9993 32.0000 1.9878 1.9886 417.8239 418.0338 0.0314 -1.0000 -1.0000 3648658 1580683032.40 151.5867 59.9993 32.0000 1.9874 1.9883 417.8139 418.0217 0.0312 -1.0000 -1.0000 3648705 1580683032.50 151.5867 59.9993 32.0000 1.9877 1.9885 417.8737 418.0826 0.0314 -1.0000 -1.0000 3649158 1580683032.60 151.5732 59.9993 32.0000 1.9870 1.9878 417.9823 418.1923 0.0315 -1.0000 -1.0000 3649236 1580683032.70 151.5732 59.9993 32.0000 1.9881 1.9889 417.8222 418.0315 0.0314 -1.0000 -1.0000 3649299 1580683032.80 151.5732 59.9993 32.0000 1.9883 1.9892 417.7841 417.9928 0.0313 -1.0000 -1.0000 3649361 1580683032.90 151.5732 59.9993 32.0000 1.9876 1.9885 417.7529 417.9614 0.0313 -1.0000 -1.0000 3649440 1580683033.00 151.5732 59.9993 32.0000 1.9876 1.9884 417.9030 418.1116 0.0313 -1.0000 -1.0000 3649534 1580683033.10 151.5732 59.9993 32.0000 1.9871 1.9880 417.8132 418.0230 0.0315 -1.0000 -1.0000 3649596 1580683033.20 151.5315 59.9993 32.0000 1.9861 1.9869 417.9344 418.1448 0.0316 -1.0000 -1.0000 3649689 1580683033.30 151.5315 59.9993 32.0000 1.9870 1.9878 417.9524 418.1617 0.0314 -1.0000 -1.0000 3649752 1580683033.40 151.5315 59.9993 32.0000 1.9875 1.9884 417.8551 418.0650 0.0314 -1.0000 -1.0000 3649814 1580683033.50 151.5315 59.9993 32.0000 1.9879 1.9887 417.7390 417.9468 0.0313 -1.0000 -1.0000 3649971 1580683033.60 151.5315 59.9993 32.0000 1.9885 1.9894 417.6837 417.8923 0.0313 -1.0000 -1.0000 3650034 1580683033.70 151.5206 59.9993 32.0000 1.9875 1.9883 417.9838 418.1933 0.0315 -1.0000 -1.0000 3650111 1580683033.80 151.5090 59.9993 32.0000 1.9865 1.9873 417.9672 418.1768 0.0315 -1.0000 -1.0000 3650174 1580683033.90 151.5090 59.9993 32.0000 1.9868 1.9876 417.9378 418.1474 0.0315 -1.0000 -1.0000 3650236 1580683034.00 151.5090 59.9993 32.0000 1.9877 1.9885 417.7454 417.9552 0.0314 -1.0000 -1.0000 3651268 1580683034.10 151.5090 59.9993 32.0000 1.9878 1.9886 417.7226 417.9308 0.0313 -1.0000 -1.0000 3651330 1580683034.20 151.5090 59.9993 32.0000 1.9875 1.9883 417.8279 418.0368 0.0314 -1.0000 -1.0000 3651408 1580683034.30 151.5009 59.9993 32.0000 1.9872 1.9880 417.8633 418.0720 0.0313 -1.0000 -1.0000 3651486 1580683034.40 151.5009 59.9993 32.0000 1.9861 1.9869 417.8824 418.0914 0.0314 -1.0000 -1.0000 3651549 1580683034.50 151.5009 59.9993 32.0000 1.9864 1.9872 417.9134 418.1222 0.0313 -1.0000 -1.0000 3651596 1580683034.60 151.5009 59.9993 32.0000 1.9866 1.9874 417.9397 418.1490 0.0315 -1.0000 -1.0000 3651674 1580683034.70 151.5009 59.9993 32.0000 1.9871 1.9880 417.9150 418.1240 0.0313 -1.0000 -1.0000 3651736 1580683034.80 151.4983 59.9996 32.0000 1.9874 1.9883 417.8109 418.0206 0.0315 -1.0000 -1.0000 3651799 1580683034.90 151.4953 60.0000 32.0000 1.9878 1.9886 417.8316 418.0410 0.0314 -1.0000 -1.0000 3651877 1580683035.00 151.4953 60.0000 32.0000 1.9871 1.9879 417.9391 418.1482 0.0314 -1.0000 -1.0000 3651940 1580683035.10 151.4953 60.0000 32.0000 1.9876 1.9885 417.9014 418.1110 0.0315 -1.0000 -1.0000 3652002 1580683035.20 151.4953 60.0000 32.0000 1.9876 1.9884 417.7198 417.9292 0.0314 -1.0000 -1.0000 3652080 1580683035.30 151.4953 60.0000 32.0000 1.9880 1.9888 417.6887 417.8980 0.0314 -1.0000 -1.0000 3652143 1580683035.40 151.4813 60.0000 32.0000 1.9880 1.9888 417.7489 417.9574 0.0313 -1.0000 -1.0000 3652205 1580683035.50 151.4813 60.0000 32.0000 1.9870 1.9879 417.7844 417.9937 0.0314 -1.0000 -1.0000 3652268 1580683035.60 151.4813 60.0000 32.0000 1.9860 1.9869 417.9752 418.1842 0.0314 -1.0000 -1.0000 3652330 1580683035.70 151.4813 60.0000 32.0000 1.9863 1.9871 418.0714 418.2807 0.0314 -1.0000 -1.0000 3652408 1580683035.80 151.4813 60.0000 32.0000 1.9875 1.9883 417.8987 418.1077 0.0314 -1.0000 -1.0000 3652471 1580683035.90 151.4813 60.0000 32.0000 1.9875 1.9883 417.7739 417.9825 0.0313 -1.0000 -1.0000 3652533 1580683036.00 151.4813 60.0000 32.0000 1.9882 1.9890 417.7256 417.9349 0.0315 -1.0000 -1.0000 3652611 1580683036.10 151.4813 60.0000 32.0000 1.9871 1.9879 417.8463 418.0555 0.0315 -1.0000 -1.0000 3652674 1580683036.20 151.4813 60.0000 32.0000 1.9868 1.9876 417.8480 418.0575 0.0314 -1.0000 -1.0000 3652736 1580683036.30 151.4813 60.0000 32.0000 1.9869 1.9877 417.9517 418.1608 0.0314 -1.0000 -1.0000 3652814 1580683036.40 151.4849 60.0000 32.0000 1.9877 1.9885 417.9109 418.1198 0.0314 -1.0000 -1.0000 3652877 1580683036.50 151.4970 60.0000 32.0000 1.9880 1.9888 417.8388 418.0479 0.0314 -1.0000 -1.0000 3652939 1580683036.60 151.4970 60.0000 32.0000 1.9885 1.9893 417.8154 418.0245 0.0314 -1.0000 -1.0000 3653143 1580683036.70 151.4970 60.0000 32.0000 1.9880 1.9888 417.7076 417.9159 0.0313 -1.0000 -1.0000 3653205 1580683036.80 151.4970 60.0000 32.0000 1.9876 1.9884 417.9576 418.1658 0.0312 -1.0000 -1.0000 3653268 1580683036.90 151.4970 60.0000 32.0000 1.9869 1.9877 417.9703 418.1801 0.0314 -1.0000 -1.0000 3653330 1580683037.00 151.4457 60.0000 32.0000 1.9869 1.9877 417.9026 418.1114 0.0314 -1.0000 -1.0000 3653393 1580683037.10 151.4457 60.0000 32.0000 1.9876 1.9885 417.7759 417.9853 0.0314 -1.0000 -1.0000 3653596 1580683037.20 151.4457 60.0000 32.0000 1.9881 1.9890 417.6620 417.8705 0.0314 -1.0000 -1.0000 3653659 1580683037.30 151.4457 60.0000 32.0000 1.9870 1.9879 417.7728 417.9822 0.0314 -1.0000 -1.0000 3653736 1580683037.40 151.4457 60.0000 32.0000 1.9872 1.9880 417.9236 418.1321 0.0313 -1.0000 -1.0000 3653799 1580683037.50 151.4539 60.0000 32.0000 1.9875 1.9883 417.9570 418.1658 0.0313 -1.0000 -1.0000 3653861 1580683037.60 151.4558 60.0000 32.0000 1.9882 1.9890 417.9346 418.1430 0.0314 -1.0000 -1.0000 3654205 1580683037.70 151.4558 60.0000 32.0000 1.9876 1.9884 417.8690 418.0779 0.0314 -1.0000 -1.0000 3654283 1580683037.80 151.4558 60.0000 32.0000 1.9881 1.9889 417.6373 417.8474 0.0315 -1.0000 -1.0000 3654346 1580683037.90 151.4558 60.0000 32.0000 1.9877 1.9885 417.7136 417.9226 0.0314 -1.0000 -1.0000 3654408 1580683038.00 151.4558 60.0000 32.0000 1.9879 1.9888 417.7052 417.9129 0.0312 -1.0000 -1.0000 3654486 1580683038.10 151.4558 60.0000 32.0000 1.9872 1.9880 417.8950 418.1044 0.0314 -1.0000 -1.0000 3654768 1580683038.20 151.4558 60.0000 32.0000 1.9873 1.9881 417.8535 418.0622 0.0313 -1.0000 -1.0000 3654830 1580683038.30 151.4558 60.0000 32.0000 1.9877 1.9885 417.8045 418.0136 0.0315 -1.0000 -1.0000 3654893 1580683038.40 151.4558 60.0000 32.0000 1.9884 1.9892 417.8580 418.0669 0.0314 -1.0000 -1.0000 3654955 1580683038.50 151.4713 60.0000 32.0000 1.9872 1.9881 417.8938 418.1020 0.0313 -1.0000 -1.0000 3655018 1580683038.60 151.4716 60.0000 32.0000 1.9873 1.9881 417.9508 418.1599 0.0314 -1.0000 -1.0000 3655096 1580683038.70 151.4716 60.0000 32.0000 1.9870 1.9878 417.9949 418.2040 0.0314 -1.0000 -1.0000 3655158 1580683038.80 151.4716 60.0000 32.0000 1.9869 1.9877 417.9328 418.1416 0.0314 -1.0000 -1.0000 3655221 1580683038.90 151.4716 60.0000 32.0000 1.9876 1.9884 417.8733 418.0829 0.0315 -1.0000 -1.0000 3655299 1580683039.00 151.4716 60.0000 32.0000 1.9886 1.9894 417.7974 418.0068 0.0314 -1.0000 -1.0000 3655361 1580683039.10 151.4808 60.0000 32.0000 1.9882 1.9890 417.7918 418.0006 0.0314 -1.0000 -1.0000 3655424 1580683039.20 151.4808 60.0000 32.0000 1.9883 1.9891 417.8031 418.0112 0.0313 -1.0000 -1.0000 3655486 1580683039.30 151.4410 60.0000 32.0000 1.9869 1.9877 417.9784 418.1873 0.0315 -1.0000 -1.0000 3655549 1580683039.40 151.4227 60.0000 32.0000 1.9871 1.9879 418.0326 418.2423 0.0314 -1.0000 -1.0000 3655611 1580683039.50 151.4227 60.0000 32.0000 1.9873 1.9881 418.0063 418.2141 0.0312 -1.0000 -1.0000 3655689 1580683039.60 151.4227 60.0000 32.0000 1.9881 1.9890 417.8899 418.0986 0.0313 -1.0000 -1.0000 3655752 1580683039.70 151.4926 60.0000 32.0000 1.9877 1.9886 417.7382 417.9467 0.0313 -1.0000 -1.0000 3655955 1580683039.80 151.4926 60.0000 32.0000 1.9878 1.9886 417.7699 417.9780 0.0313 -1.0000 -1.0000 3656018 1580683039.90 151.4926 60.0000 32.0000 1.9874 1.9882 417.9598 418.1694 0.0314 -1.0000 -1.0000 3656080 1580683040.00 151.4926 60.0000 32.0000 1.9875 1.9883 417.9862 418.1946 0.0313 -1.0000 -1.0000 3656143 1580683040.10 151.4926 60.0000 32.0000 1.9888 1.9896 417.8616 418.0702 0.0313 -1.0000 -1.0000 3656205 1580683040.20 151.4926 60.0000 32.0000 1.9887 1.9895 417.7838 417.9933 0.0314 -1.0000 -1.0000 3656736 1580683040.30 151.4926 60.0000 32.0000 1.9880 1.9888 417.7793 417.9883 0.0314 -1.0000 -1.0000 3656799 1580683040.40 151.4926 60.0000 32.0000 1.9872 1.9881 417.9318 418.1409 0.0314 -1.0000 -1.0000 3656877 1580683040.50 151.4926 60.0000 32.0000 1.9876 1.9884 417.9389 418.1465 0.0312 -1.0000 -1.0000 3656924 1580683040.60 151.4926 60.0000 32.0000 1.9882 1.9890 417.8244 418.0337 0.0314 -1.0000 -1.0000 3657002 1580683040.70 151.4926 60.0000 32.0000 1.9877 1.9885 417.7394 417.9486 0.0314 -1.0000 -1.0000 3657236 1580683040.80 151.4926 60.0000 32.0000 1.9882 1.9890 417.7999 418.0089 0.0314 -1.0000 -1.0000 3657299 1580683040.90 151.4436 60.0000 32.0000 1.9881 1.9889 417.8939 418.1034 0.0315 -1.0000 -1.0000 3657361 1580683041.00 151.4436 60.0000 32.0000 1.9873 1.9881 417.9353 418.1439 0.0313 -1.0000 -1.0000 3657455 1580683041.10 151.4436 60.0000 32.0000 1.9880 1.9888 417.9566 418.1660 0.0315 -1.0000 -1.0000 3657534 1580683041.20 151.4554 60.0000 32.0000 1.9875 1.9884 417.9227 418.1324 0.0314 -1.0000 -1.0000 3657705 1580683041.30 151.4719 60.0000 32.0000 1.9882 1.9890 417.7731 417.9818 0.0313 -1.0000 -1.0000 3657784 1580683041.40 151.4719 60.0000 32.0000 1.9887 1.9896 417.7328 417.9413 0.0314 -1.0000 -1.0000 3657830 1580683041.50 151.4481 60.0000 32.0000 1.9882 1.9890 417.9127 418.1216 0.0313 -1.0000 -1.0000 3657908 1580683041.60 151.4481 60.0000 32.0000 1.9876 1.9884 418.0146 418.2239 0.0314 -1.0000 -1.0000 3657986 1580683041.70 151.4481 60.0000 32.0000 1.9879 1.9887 417.9920 418.2014 0.0314 -1.0000 -1.0000 3658221 1580683041.80 151.4481 60.0000 32.0000 1.9872 1.9880 417.9584 418.1670 0.0312 -1.0000 -1.0000 3658284 1580683041.90 151.4481 60.0000 32.0000 1.9880 1.9888 417.7709 417.9793 0.0313 -1.0000 -1.0000 3658330 1580683042.00 151.4531 60.0000 32.0000 1.9880 1.9888 417.7321 417.9413 0.0315 -1.0000 -1.0000 3658408 1580683042.10 151.4531 60.0000 32.0000 1.9888 1.9896 417.7479 417.9581 0.0316 -1.0000 -1.0000 3658471 1580683042.20 151.4531 60.0000 32.0000 1.9874 1.9882 417.8544 418.0629 0.0314 -1.0000 -1.0000 3658705 1580683042.30 151.4531 60.0000 32.0000 1.9868 1.9876 417.8717 418.0813 0.0314 -1.0000 -1.0000 3658783 1580683042.40 151.4531 60.0000 32.0000 1.9877 1.9885 417.9714 418.1799 0.0313 -1.0000 -1.0000 3658846 1580683042.50 151.4642 60.0000 32.0000 1.9878 1.9886 417.9257 418.1348 0.0314 -1.0000 -1.0000 3658908 1580683042.60 151.4711 60.0000 32.0000 1.9892 1.9900 417.7406 417.9495 0.0314 -1.0000 -1.0000 3658986 1580683042.70 151.4711 60.0000 32.0000 1.9879 1.9887 417.8006 418.0098 0.0314 -1.0000 -1.0000 3659205 1580683042.80 151.4711 60.0000 32.0000 1.9877 1.9885 417.9277 418.1375 0.0314 -1.0000 -1.0000 3659268 1580683042.90 151.4711 60.0000 32.0000 1.9870 1.9878 417.9828 418.1913 0.0313 -1.0000 -1.0000 3659346 1580683043.00 151.4711 60.0000 32.0000 1.9880 1.9888 417.9729 418.1818 0.0313 -1.0000 -1.0000 3659408 1580683043.10 151.4691 60.0000 32.0000 1.9886 1.9894 417.8209 418.0313 0.0315 -1.0000 -1.0000 3659471 1580683043.20 151.4691 60.0000 32.0000 1.9889 1.9897 417.8026 418.0116 0.0314 -1.0000 -1.0000 3659549 1580683043.30 151.4691 60.0000 32.0000 1.9880 1.9889 417.8694 418.0787 0.0315 -1.0000 -1.0000 3659721 1580683043.40 151.4691 60.0000 32.0000 1.9875 1.9883 418.0407 418.2494 0.0313 -1.0000 -1.0000 3659784 1580683043.50 151.4691 60.0000 32.0000 1.9873 1.9882 417.9033 418.1113 0.0313 -1.0000 -1.0000 3659846 1580683043.60 151.4691 60.0000 32.0000 1.9876 1.9885 417.8834 418.0929 0.0315 -1.0000 -1.0000 3659908 1580683043.70 151.4691 60.0000 32.0000 1.9880 1.9888 417.9003 418.1096 0.0314 -1.0000 -1.0000 3659986 1580683043.80 151.4691 60.0000 32.0000 1.9881 1.9889 417.7250 417.9334 0.0313 -1.0000 -1.0000 3700439 1580683043.90 151.4691 60.0000 32.0000 1.9876 1.9884 417.8154 418.0241 0.0314 -1.0000 -1.0000 3700502 1580683044.00 151.5339 60.0000 32.0000 1.9877 1.9885 417.9218 418.1300 0.0313 -1.0000 -1.0000 3700580 1580683044.10 151.5339 60.0000 32.0000 1.9868 1.9876 418.0017 418.2110 0.0314 -1.0000 -1.0000 3700643 1580683044.20 151.5339 60.0000 32.0000 1.9879 1.9887 417.9788 418.1876 0.0314 -1.0000 -1.0000 3700705 1580683044.30 151.5093 60.0000 32.0000 1.9877 1.9885 417.8862 418.0972 0.0315 -1.0000 -1.0000 3700783 1580683044.40 151.5093 60.0000 32.0000 1.9879 1.9887 417.8049 418.0136 0.0314 -1.0000 -1.0000 3700846 1580683044.50 151.5093 60.0000 32.0000 1.9875 1.9883 417.7382 417.9464 0.0313 -1.0000 -1.0000 3700908 1580683044.60 151.5093 60.0000 32.0000 1.9880 1.9889 417.7383 417.9479 0.0315 -1.0000 -1.0000 3700986 1580683044.70 151.5093 60.0000 32.0000 1.9881 1.9889 417.7425 417.9510 0.0313 -1.0000 -1.0000 3701049 1580683044.80 151.4843 60.0001 32.0000 1.9867 1.9875 417.8631 418.0719 0.0314 -1.0000 -1.0000 3701283 1580683044.90 151.4905 60.0001 32.0000 1.9873 1.9881 417.8516 418.0611 0.0314 -1.0000 -1.0000 3701361 1580683045.00 151.4905 60.0001 32.0000 1.9875 1.9883 417.7602 417.9692 0.0314 -1.0000 -1.0000 3701424 1580683045.10 151.4905 60.0001 32.0000 1.9881 1.9890 417.7438 417.9541 0.0315 -1.0000 -1.0000 3701486 1580683045.20 151.5358 60.0001 32.0000 1.9870 1.9878 417.7998 418.0086 0.0314 -1.0000 -1.0000 3701549 1580683045.30 151.5717 60.0001 32.0000 1.9871 1.9879 417.8316 418.0405 0.0314 -1.0000 -1.0000 3701846 1580683045.40 151.5717 60.0001 32.0000 1.9869 1.9877 417.8954 418.1052 0.0315 -1.0000 -1.0000 3701908 1580683045.50 151.5717 60.0001 32.0000 1.9873 1.9882 417.9961 418.2059 0.0315 -1.0000 -1.0000 3701986 1580683045.60 151.5717 60.0001 32.0000 1.9875 1.9883 417.9758 418.1856 0.0315 -1.0000 -1.0000 3702033 1580683045.70 151.5717 60.0001 32.0000 1.9878 1.9886 417.8043 418.0131 0.0314 -1.0000 -1.0000 3702111 1580683045.80 151.5243 60.0001 32.0000 1.9875 1.9883 417.7214 417.9306 0.0314 -1.0000 -1.0000 3702314 1580683045.90 151.5243 60.0001 32.0000 1.9880 1.9888 417.7021 417.9107 0.0314 -1.0000 -1.0000 3702377 1580683046.00 151.5243 60.0001 32.0000 1.9875 1.9884 418.0008 418.2100 0.0315 -1.0000 -1.0000 3702455 1580683046.10 151.5243 60.0001 32.0000 1.9871 1.9879 417.9628 418.1727 0.0315 -1.0000 -1.0000 3702518 1580683046.20 151.5243 60.0001 32.0000 1.9874 1.9882 417.8531 418.0624 0.0314 -1.0000 -1.0000 3702580 1580683046.30 151.5271 60.0001 32.0000 1.9880 1.9888 417.7167 417.9255 0.0313 -1.0000 -1.0000 3702643 1580683046.40 151.5290 60.0001 32.0000 1.9879 1.9887 417.7136 417.9223 0.0314 -1.0000 -1.0000 3702721 1580683046.50 151.5290 60.0001 32.0000 1.9877 1.9885 417.7699 417.9782 0.0313 -1.0000 -1.0000 3702783 1580683046.60 151.5290 60.0001 32.0000 1.9870 1.9878 417.8271 418.0353 0.0313 -1.0000 -1.0000 3702846 1580683046.70 151.5290 60.0001 32.0000 1.9869 1.9878 417.9235 418.1335 0.0316 -1.0000 -1.0000 3702908 1580683046.80 151.5290 60.0001 32.0000 1.9871 1.9879 417.9308 418.1411 0.0316 -1.0000 -1.0000 3702971 1580683046.90 151.5314 60.0001 32.0000 1.9872 1.9881 417.9241 418.1337 0.0315 -1.0000 -1.0000 3703049 1580683047.00 151.5637 60.0001 32.0000 1.9869 1.9877 417.8362 418.0455 0.0314 -1.0000 -1.0000 3703111 1580683047.10 151.5637 60.0001 32.0000 1.9877 1.9885 417.7646 417.9742 0.0315 -1.0000 -1.0000 3703174 1580683047.20 151.5637 60.0001 32.0000 1.9873 1.9881 417.9706 418.1801 0.0314 -1.0000 -1.0000 3703252 1580683047.30 151.5637 60.0001 32.0000 1.9870 1.9878 417.9668 418.1763 0.0315 -1.0000 -1.0000 3704252 1580683047.40 151.5637 60.0001 32.0000 1.9870 1.9878 417.8611 418.0705 0.0315 -1.0000 -1.0000 3704314 1580683047.50 151.5512 60.0001 32.0000 1.9876 1.9884 417.7324 417.9417 0.0314 -1.0000 -1.0000 3704393 1580683047.60 151.5419 60.0001 32.0000 1.9879 1.9887 417.7265 417.9349 0.0313 -1.0000 -1.0000 3704455 1580683047.70 151.5419 60.0001 32.0000 1.9883 1.9891 417.6987 417.9077 0.0314 -1.0000 -1.0000 3704533 1580683047.80 151.5419 60.0001 32.0000 1.9873 1.9882 417.8530 418.0617 0.0313 -1.0000 -1.0000 3704596 1580683047.90 151.5419 60.0001 32.0000 1.9875 1.9884 417.9651 418.1743 0.0314 -1.0000 -1.0000 3704658 1580683048.00 151.5290 60.0001 32.0000 1.9875 1.9883 417.8464 418.0549 0.0314 -1.0000 -1.0000 3704736 1580683048.10 151.5290 60.0001 32.0000 1.9872 1.9880 417.7924 418.0023 0.0315 -1.0000 -1.0000 3704799 1580683048.20 151.5290 60.0001 32.0000 1.9875 1.9883 417.7614 417.9706 0.0313 -1.0000 -1.0000 3704861 1580683048.30 151.5290 60.0001 32.0000 1.9871 1.9879 417.8382 418.0470 0.0313 -1.0000 -1.0000 3704939 1580683048.40 151.5290 60.0001 32.0000 1.9869 1.9877 417.9838 418.1914 0.0313 -1.0000 -1.0000 3705002 1580683048.50 151.4698 60.0001 32.0000 1.9873 1.9882 417.8973 418.1071 0.0315 -1.0000 -1.0000 3705064 1580683048.60 151.4698 60.0001 32.0000 1.9879 1.9888 417.7824 417.9906 0.0313 -1.0000 -1.0000 3705127 1580683048.70 151.4698 60.0001 32.0000 1.9878 1.9886 417.7858 417.9948 0.0314 -1.0000 -1.0000 3705189 1580683048.80 151.4698 60.0001 32.0000 1.9877 1.9886 417.7737 417.9826 0.0314 -1.0000 -1.0000 3705252 1580683048.90 151.4698 60.0001 32.0000 1.9875 1.9883 417.7837 417.9924 0.0313 -1.0000 -1.0000 3705330 1580683049.00 151.4698 60.0001 32.0000 1.9877 1.9885 418.0017 418.2098 0.0313 -1.0000 -1.0000 3705393 1580683049.10 151.4698 60.0001 32.0000 1.9869 1.9877 418.0202 418.2296 0.0314 -1.0000 -1.0000 3705455 1580683049.20 151.4698 60.0001 32.0000 1.9864 1.9872 417.8998 418.1091 0.0315 -1.0000 -1.0000 3705534 1580683049.30 151.4698 60.0001 32.0000 1.9879 1.9887 417.8362 418.0459 0.0315 -1.0000 -1.0000 3705596 1580683049.40 151.4698 60.0001 32.0000 1.9877 1.9885 417.6513 417.8612 0.0316 -1.0000 -1.0000 3706221 1580683049.50 151.4698 60.0001 32.0000 1.9873 1.9881 417.6526 417.8630 0.0316 -1.0000 -1.0000 3706299 1580683049.60 151.6152 60.0010 32.0000 1.9877 1.9885 417.9017 418.1101 0.0312 -1.0000 -1.0000 3706361 1580683049.70 151.6152 60.0010 32.0000 1.9862 1.9870 417.9672 418.1765 0.0315 -1.0000 -1.0000 3706439 1580683049.80 151.6152 60.0010 32.0000 1.9875 1.9883 417.9783 418.1881 0.0314 -1.0000 -1.0000 3706502 1580683049.90 151.6152 60.0010 32.0000 1.9883 1.9891 417.7980 418.0065 0.0314 -1.0000 -1.0000 3706564 1580683050.00 151.6152 60.0010 32.0000 1.9883 1.9891 417.7659 417.9759 0.0316 -1.0000 -1.0000 3706643 1580683050.10 151.6152 60.0010 32.0000 1.9874 1.9882 417.8617 418.0707 0.0314 -1.0000 -1.0000 3706705 1580683050.20 151.5392 60.0010 32.0000 1.9869 1.9877 417.9623 418.1710 0.0313 -1.0000 -1.0000 3706783 1580683050.30 151.5172 60.0010 32.0000 1.9865 1.9874 417.8611 418.0698 0.0313 -1.0000 -1.0000 3706846 1580683050.40 151.5172 60.0010 32.0000 1.9873 1.9881 417.8349 418.0440 0.0314 -1.0000 -1.0000 3706971 1580683050.50 151.5172 60.0010 32.0000 1.9883 1.9891 417.6665 417.8754 0.0314 -1.0000 -1.0000 3707033 1580683050.60 151.5172 60.0010 32.0000 1.9880 1.9888 417.6881 417.8971 0.0314 -1.0000 -1.0000 3707111 1580683050.70 151.5168 60.0010 32.0000 1.9879 1.9887 417.7786 417.9874 0.0314 -1.0000 -1.0000 3707174 1580683050.80 151.4947 60.0010 32.0000 1.9866 1.9874 417.9025 418.1116 0.0314 -1.0000 -1.0000 3707236 1580683050.90 151.4947 60.0010 32.0000 1.9866 1.9874 418.0475 418.2565 0.0314 -1.0000 -1.0000 3707440 1580683051.00 151.4947 60.0010 32.0000 1.9873 1.9881 417.8848 418.0929 0.0313 -1.0000 -1.0000 3707502 1580683051.10 151.4947 60.0010 32.0000 1.9877 1.9885 417.8307 418.0400 0.0313 -1.0000 -1.0000 3707564 1580683051.20 151.4947 60.0010 32.0000 1.9873 1.9881 417.6834 417.8923 0.0314 -1.0000 -1.0000 3707643 1580683051.30 151.4947 60.0010 32.0000 1.9876 1.9884 417.6528 417.8613 0.0314 -1.0000 -1.0000 3707705 1580683051.40 151.4947 60.0010 32.0000 1.9875 1.9884 417.7835 417.9932 0.0314 -1.0000 -1.0000 3707924 1580683051.50 151.4947 60.0010 32.0000 1.9871 1.9879 417.7567 417.9654 0.0313 -1.0000 -1.0000 3708002 1580683051.60 151.4947 60.0010 32.0000 1.9875 1.9884 417.8169 418.0251 0.0313 -1.0000 -1.0000 3708064 1580683051.70 151.4947 60.0010 32.0000 1.9878 1.9886 417.7708 417.9795 0.0314 -1.0000 -1.0000 3708143 1580683051.80 151.4947 60.0010 32.0000 1.9871 1.9880 417.6745 417.8833 0.0314 -1.0000 -1.0000 3708205 1580683051.90 151.5698 60.0010 32.0000 1.9872 1.9880 417.7384 417.9480 0.0314 -1.0000 -1.0000 3708284 1580683052.00 151.5698 60.0010 32.0000 1.9863 1.9871 417.9046 418.1136 0.0314 -1.0000 -1.0000 3708361 1580683052.10 151.5698 60.0010 32.0000 1.9870 1.9879 417.8999 418.1086 0.0313 -1.0000 -1.0000 3708424 1580683052.20 151.5698 60.0010 32.0000 1.9863 1.9871 417.9309 418.1404 0.0315 -1.0000 -1.0000 3708486 1580683052.30 151.5698 60.0010 32.0000 1.9872 1.9880 417.9932 418.2025 0.0314 -1.0000 -1.0000 3708564 1580683052.40 151.5709 60.0010 32.0000 1.9879 1.9887 417.7425 417.9516 0.0314 -1.0000 -1.0000 3709299 1580683052.50 151.5721 60.0010 32.0000 1.9886 1.9894 417.7483 417.9567 0.0313 -1.0000 -1.0000 3709361 1580683052.60 151.5721 60.0010 32.0000 1.9875 1.9884 417.6829 417.8910 0.0313 -1.0000 -1.0000 3709440 1580683052.70 151.5721 60.0010 32.0000 1.9876 1.9884 417.9808 418.1897 0.0314 -1.0000 -1.0000 3709502 1580683052.80 151.5721 60.0010 32.0000 1.9874 1.9882 417.9567 418.1662 0.0314 -1.0000 -1.0000 3709564 1580683052.90 151.5721 60.0010 32.0000 1.9880 1.9888 417.9513 418.1607 0.0314 -1.0000 -1.0000 3709643 1580683053.00 151.5455 60.0010 32.0000 1.9874 1.9882 417.8048 418.0136 0.0314 -1.0000 -1.0000 3709799 1580683053.10 151.5455 60.0010 32.0000 1.9879 1.9887 417.6222 417.8317 0.0314 -1.0000 -1.0000 3709861 1580683053.20 151.5455 60.0010 32.0000 1.9874 1.9882 417.6799 417.8885 0.0313 -1.0000 -1.0000 3709940 1580683053.30 151.5455 60.0010 32.0000 1.9870 1.9878 417.8480 418.0564 0.0313 -1.0000 -1.0000 3710002 1580683053.40 151.5455 60.0010 32.0000 1.9875 1.9883 417.7898 417.9990 0.0314 -1.0000 -1.0000 3710064 1580683053.50 151.5639 60.0010 32.0000 1.9870 1.9878 417.9319 418.1413 0.0315 -1.0000 -1.0000 3710127 1580683053.60 151.5652 60.0010 32.0000 1.9870 1.9878 417.9234 418.1336 0.0315 -1.0000 -1.0000 3710189 1580683053.70 151.5652 60.0010 32.0000 1.9874 1.9882 417.8679 418.0773 0.0315 -1.0000 -1.0000 3710268 1580683053.80 151.5652 60.0010 32.0000 1.9879 1.9887 417.7747 417.9836 0.0313 -1.0000 -1.0000 3710346 1580683053.90 151.5652 60.0010 32.0000 1.9878 1.9887 417.8196 418.0285 0.0314 -1.0000 -1.0000 3710408 1580683054.00 151.5620 60.0010 32.0000 1.9877 1.9885 417.8299 418.0390 0.0313 -1.0000 -1.0000 3710549 1580683054.10 151.5530 60.0010 32.0000 1.9871 1.9879 417.9438 418.1521 0.0313 -1.0000 -1.0000 3710611 1580683054.20 151.5530 60.0010 32.0000 1.9868 1.9876 417.8534 418.0619 0.0314 -1.0000 -1.0000 3710674 1580683054.30 151.5530 60.0010 32.0000 1.9877 1.9885 417.9093 418.1185 0.0313 -1.0000 -1.0000 3710752 1580683054.40 151.5530 60.0010 32.0000 1.9878 1.9887 417.8081 418.0175 0.0315 -1.0000 -1.0000 3710814 1580683054.50 151.5530 60.0010 32.0000 1.9880 1.9888 417.7250 417.9339 0.0314 -1.0000 -1.0000 3710877 1580683054.60 151.5530 60.0010 32.0000 1.9886 1.9894 417.7193 417.9285 0.0314 -1.0000 -1.0000 3710955 1580683054.70 151.5530 60.0010 32.0000 1.9876 1.9884 417.9427 418.1519 0.0314 -1.0000 -1.0000 3711018 1580683054.80 151.5530 60.0010 32.0000 1.9871 1.9879 417.9645 418.1739 0.0314 -1.0000 -1.0000 3711080 1580683054.90 151.5530 60.0010 32.0000 1.9866 1.9874 417.8768 418.0854 0.0313 -1.0000 -1.0000 3711143 1580683055.00 151.5530 60.0010 32.0000 1.9883 1.9891 417.7396 417.9483 0.0314 -1.0000 -1.0000 3711314 1580683055.10 151.5597 60.0010 32.0000 1.9881 1.9889 417.7071 417.9165 0.0315 -1.0000 -1.0000 3711377 1580683055.20 151.5774 60.0010 32.0000 1.9880 1.9888 417.7978 418.0069 0.0313 -1.0000 -1.0000 3711455 1580683055.30 151.5774 60.0010 32.0000 1.9868 1.9876 417.9986 418.2070 0.0313 -1.0000 -1.0000 3711518 1580683055.40 151.5774 60.0010 32.0000 1.9873 1.9881 417.9801 418.1892 0.0313 -1.0000 -1.0000 3711580 1580683055.50 151.5774 60.0010 32.0000 1.9868 1.9876 417.9222 418.1310 0.0314 -1.0000 -1.0000 3711799 1580683055.60 151.5774 60.0010 32.0000 1.9867 1.9875 417.8743 418.0829 0.0314 -1.0000 -1.0000 3711861 1580683055.70 151.5242 60.0010 32.0000 1.9877 1.9885 417.6495 417.8586 0.0314 -1.0000 -1.0000 3711924 1580683055.80 151.5242 60.0010 32.0000 1.9877 1.9885 417.7609 417.9700 0.0314 -1.0000 -1.0000 3711986 1580683055.90 151.5242 60.0010 32.0000 1.9872 1.9880 417.7640 417.9727 0.0314 -1.0000 -1.0000 3712049 1580683056.00 151.5242 60.0010 32.0000 1.9872 1.9880 417.7978 418.0071 0.0314 -1.0000 -1.0000 3713018 1580683056.10 151.5242 60.0010 32.0000 1.9873 1.9881 417.8507 418.0596 0.0314 -1.0000 -1.0000 3713080 1580683056.20 151.5139 60.0010 32.0000 1.9881 1.9889 417.7200 417.9293 0.0315 -1.0000 -1.0000 3713143 1580683056.30 151.5023 60.0010 32.0000 1.9879 1.9887 417.6918 417.9019 0.0314 -1.0000 -1.0000 3713205 1580683056.40 151.5023 60.0010 32.0000 1.9877 1.9886 417.8749 418.0845 0.0314 -1.0000 -1.0000 3713268 1580683056.50 151.5023 60.0010 32.0000 1.9864 1.9873 417.9356 418.1450 0.0314 -1.0000 -1.0000 3713330 1580683056.60 151.5023 60.0010 32.0000 1.9860 1.9868 417.9431 418.1522 0.0314 -1.0000 -1.0000 3713408 1580683056.70 151.5023 60.0010 32.0000 1.9868 1.9876 417.8681 418.0779 0.0315 -1.0000 -1.0000 3713471 1580683056.80 151.5439 60.0010 32.0000 1.9886 1.9895 417.7663 417.9757 0.0314 -1.0000 -1.0000 3713534 1580683056.90 151.5439 60.0010 32.0000 1.9884 1.9892 417.7070 417.9163 0.0314 -1.0000 -1.0000 3713611 1580683057.00 151.5439 60.0010 32.0000 1.9872 1.9880 417.8950 418.1045 0.0315 -1.0000 -1.0000 3713674 1580683057.10 151.5439 60.0010 32.0000 1.9871 1.9879 417.8823 418.0919 0.0314 -1.0000 -1.0000 3713736 1580683057.20 151.5439 60.0010 32.0000 1.9872 1.9880 417.8069 418.0157 0.0314 -1.0000 -1.0000 3713814 1580683057.30 151.4977 60.0010 32.0000 1.9874 1.9882 417.7301 417.9394 0.0314 -1.0000 -1.0000 3713877 1580683057.40 151.4900 60.0010 32.0000 1.9875 1.9883 417.6801 417.8890 0.0314 -1.0000 -1.0000 3713940 1580683057.50 151.4900 60.0010 32.0000 1.9865 1.9873 417.9027 418.1111 0.0313 -1.0000 -1.0000 3714049 1580683057.60 151.4900 60.0010 32.0000 1.9862 1.9870 417.9506 418.1590 0.0313 -1.0000 -1.0000 3714111 1580683057.70 151.4900 60.0010 32.0000 1.9867 1.9875 417.9154 418.1250 0.0315 -1.0000 -1.0000 3714189 1580683057.80 151.4900 60.0010 32.0000 1.9869 1.9877 417.8682 418.0775 0.0315 -1.0000 -1.0000 3714252 1580683057.90 151.4900 60.0010 32.0000 1.9874 1.9882 417.7984 418.0078 0.0314 -1.0000 -1.0000 3714314 1580683058.00 151.4900 60.0010 32.0000 1.9879 1.9887 417.7510 417.9599 0.0314 -1.0000 -1.0000 3714455 1580683058.10 151.4900 60.0010 32.0000 1.9880 1.9889 417.8432 418.0523 0.0314 -1.0000 -1.0000 3714518 1580683058.20 151.4900 60.0010 32.0000 1.9874 1.9882 417.9033 418.1116 0.0312 -1.0000 -1.0000 3714580 1580683058.30 151.4900 60.0010 32.0000 1.9871 1.9879 417.8251 418.0339 0.0314 -1.0000 -1.0000 3714658 1580683058.40 151.4073 60.0010 32.0000 1.9880 1.9888 417.7607 417.9686 0.0313 -1.0000 -1.0000 3714721 1580683058.50 151.4073 60.0010 32.0000 1.9875 1.9883 417.7851 417.9943 0.0314 -1.0000 -1.0000 3715049 1580683058.60 151.4073 60.0010 32.0000 1.9875 1.9883 417.8825 418.0914 0.0314 -1.0000 -1.0000 3715127 1580683058.70 151.4073 60.0010 32.0000 1.9868 1.9876 417.9400 418.1491 0.0314 -1.0000 -1.0000 3715189 1580683058.80 151.4073 60.0010 32.0000 1.9867 1.9875 417.9947 418.2038 0.0314 -1.0000 -1.0000 3715252 1580683058.90 151.4073 60.0010 32.0000 1.9870 1.9879 417.8485 418.0570 0.0314 -1.0000 -1.0000 3715314 1580683059.00 151.3923 60.0010 32.0000 1.9880 1.9888 417.8438 418.0536 0.0314 -1.0000 -1.0000 3715564 1580683059.10 151.3923 60.0010 32.0000 1.9879 1.9887 417.8052 418.0140 0.0314 -1.0000 -1.0000 3715627 1580683059.20 151.3923 60.0010 32.0000 1.9864 1.9872 417.9617 418.1710 0.0314 -1.0000 -1.0000 3715705 1580683059.30 151.3923 60.0010 32.0000 1.9863 1.9871 418.0480 418.2560 0.0313 -1.0000 -1.0000 3715768 1580683059.40 151.3923 60.0010 32.0000 1.9871 1.9879 417.9176 418.1267 0.0314 -1.0000 -1.0000 3715830 1580683059.50 151.4150 60.0010 32.0000 1.9881 1.9890 417.8776 418.0865 0.0313 -1.0000 -1.0000 3715893 1580683059.60 151.4171 60.0010 32.0000 1.9880 1.9888 418.0412 418.2506 0.0315 -1.0000 -1.0000 3716330 1580683059.70 151.4171 60.0010 32.0000 1.9872 1.9881 417.9798 418.1892 0.0314 -1.0000 -1.0000 3716408 1580683059.80 151.4171 60.0010 32.0000 1.9875 1.9883 417.9209 418.1306 0.0315 -1.0000 -1.0000 3716471 1580683059.90 151.4171 60.0010 32.0000 1.9881 1.9889 417.9331 418.1430 0.0315 -1.0000 -1.0000 3716533 1580683060.00 151.4189 60.0010 32.0000 1.9875 1.9883 417.8133 418.0222 0.0313 -1.0000 -1.0000 3716596 1580683060.10 151.4323 60.0008 32.0000 1.9884 1.9892 417.8239 418.0320 0.0313 -1.0000 -1.0000 3716674 1580683060.20 151.4323 60.0008 32.0000 1.9869 1.9877 418.0002 418.2092 0.0314 -1.0000 -1.0000 3716736 1580683060.30 151.4323 60.0008 32.0000 1.9871 1.9880 418.1025 418.3112 0.0313 -1.0000 -1.0000 3716814 1580683060.40 151.4323 60.0008 32.0000 1.9875 1.9884 418.0881 418.2973 0.0315 -1.0000 -1.0000 3716877 1580683060.50 151.4323 60.0008 32.0000 1.9878 1.9887 417.8385 418.0478 0.0314 -1.0000 -1.0000 3716939 1580683060.60 151.4274 60.0008 32.0000 1.9873 1.9881 417.8923 418.1015 0.0314 -1.0000 -1.0000 3717002 1580683060.70 151.4273 60.0008 32.0000 1.9868 1.9876 418.0045 418.2133 0.0312 -1.0000 -1.0000 3717064 1580683060.80 151.4273 60.0008 32.0000 1.9870 1.9878 418.0060 418.2151 0.0315 -1.0000 -1.0000 3717127 1580683060.90 151.4273 60.0008 32.0000 1.9880 1.9889 417.7152 417.9251 0.0314 -1.0000 -1.0000 3717205 1580683061.00 151.4273 60.0008 32.0000 1.9870 1.9879 417.8211 418.0296 0.0313 -1.0000 -1.0000 3717268 1580683061.10 151.4224 60.0008 32.0000 1.9880 1.9888 417.8307 418.0395 0.0314 -1.0000 -1.0000 3717440 1580683061.20 151.4191 60.0008 32.0000 1.9884 1.9892 417.8502 418.0598 0.0314 -1.0000 -1.0000 3717518 1580683061.30 151.4191 60.0008 32.0000 1.9875 1.9883 417.9993 418.2085 0.0315 -1.0000 -1.0000 3717580 1580683061.40 151.4191 60.0008 32.0000 1.9876 1.9884 418.0467 418.2564 0.0315 -1.0000 -1.0000 3717643 1580683061.50 151.4191 60.0008 32.0000 1.9883 1.9892 417.9120 418.1227 0.0315 -1.0000 -1.0000 3717721 1580683061.60 151.4191 60.0008 32.0000 1.9883 1.9891 417.8344 418.0429 0.0313 -1.0000 -1.0000 3718002 1580683061.70 151.4427 60.0008 32.0000 1.9877 1.9886 417.9626 418.1714 0.0314 -1.0000 -1.0000 3718080 1580683061.80 151.4444 60.0008 32.0000 1.9868 1.9876 418.0582 418.2667 0.0313 -1.0000 -1.0000 3718143 1580683061.90 151.4444 60.0008 32.0000 1.9870 1.9878 418.0164 418.2257 0.0314 -1.0000 -1.0000 3718205 1580683062.00 151.4444 60.0008 32.0000 1.9864 1.9872 417.8948 418.1045 0.0315 -1.0000 -1.0000 3718268 1580683062.10 151.4444 60.0008 32.0000 1.9879 1.9888 417.7537 417.9630 0.0314 -1.0000 -1.0000 3719002 1580683062.20 151.4444 60.0008 32.0000 1.9879 1.9887 417.7743 417.9824 0.0313 -1.0000 -1.0000 3719064 1580683062.30 151.5046 60.0008 32.0000 1.9878 1.9886 417.8879 418.0960 0.0313 -1.0000 -1.0000 3719143 1580683062.40 151.5046 60.0008 32.0000 1.9871 1.9879 417.8953 418.1049 0.0315 -1.0000 -1.0000 3719205 1580683062.50 151.5046 60.0008 32.0000 1.9870 1.9879 418.0454 418.2548 0.0314 -1.0000 -1.0000 3719268 1580683062.60 151.5046 60.0008 32.0000 1.9868 1.9876 418.0164 418.2267 0.0316 -1.0000 -1.0000 3719330 1580683062.70 151.5046 60.0008 32.0000 1.9871 1.9879 417.9057 418.1152 0.0315 -1.0000 -1.0000 3719408 1580683062.80 151.5411 60.0008 32.0000 1.9872 1.9880 417.8614 418.0711 0.0315 -1.0000 -1.0000 3719486 1580683062.90 151.5686 60.0008 32.0000 1.9867 1.9875 417.9440 418.1532 0.0314 -1.0000 -1.0000 3719549 1580683063.00 151.5686 60.0008 32.0000 1.9869 1.9877 418.0966 418.3062 0.0314 -1.0000 -1.0000 3719611 1580683063.10 151.5686 60.0008 32.0000 1.9878 1.9886 417.8414 418.0508 0.0315 -1.0000 -1.0000 3720205 1580683063.20 151.5686 60.0008 32.0000 1.9883 1.9891 417.8175 418.0267 0.0314 -1.0000 -1.0000 3720314 1580683063.30 151.5686 60.0008 32.0000 1.9880 1.9888 417.8359 418.0455 0.0314 -1.0000 -1.0000 3720377 1580683063.40 151.5296 60.0008 32.0000 1.9877 1.9885 417.8167 418.0254 0.0313 -1.0000 -1.0000 3720439 1580683063.50 151.5296 60.0008 32.0000 1.9873 1.9881 417.9207 418.1301 0.0315 -1.0000 -1.0000 3720518 1580683063.60 151.5296 60.0008 32.0000 1.9873 1.9881 417.9702 418.1797 0.0315 -1.0000 -1.0000 3720580 1580683063.70 151.5296 60.0008 32.0000 1.9875 1.9883 417.8617 418.0712 0.0314 -1.0000 -1.0000 3720643 1580683063.80 151.5296 60.0008 32.0000 1.9876 1.9884 417.8254 418.0336 0.0312 -1.0000 -1.0000 3720705 1580683063.90 151.5296 60.0008 32.0000 1.9878 1.9886 417.7473 417.9552 0.0313 -1.0000 -1.0000 3720783 1580683064.00 151.5139 60.0008 32.0000 1.9862 1.9870 418.0000 418.2093 0.0314 -1.0000 -1.0000 3720861 1580683064.10 151.4952 60.0008 32.0000 1.9863 1.9871 418.0125 418.2226 0.0316 -1.0000 -1.0000 3720924 1580683064.20 151.4952 60.0008 32.0000 1.9876 1.9885 417.9277 418.1374 0.0315 -1.0000 -1.0000 3720986 1580683064.30 151.4952 60.0008 32.0000 1.9878 1.9886 417.7524 417.9621 0.0314 -1.0000 -1.0000 3721064 1580683064.40 151.4952 60.0008 32.0000 1.9873 1.9881 417.8004 418.0107 0.0316 -1.0000 -1.0000 3721127 1580683064.50 151.4952 60.0008 32.0000 1.9871 1.9879 417.8798 418.0890 0.0314 -1.0000 -1.0000 3721189 1580683064.60 151.4657 59.9998 32.0000 1.9870 1.9879 418.0149 418.2241 0.0314 -1.0000 -1.0000 3721268 1580683064.70 151.4657 59.9998 32.0000 1.9873 1.9881 417.9560 418.1651 0.0314 -1.0000 -1.0000 3721330 1580683064.80 151.4657 59.9998 32.0000 1.9873 1.9882 417.9083 418.1175 0.0314 -1.0000 -1.0000 3721393 1580683064.90 151.4657 59.9998 32.0000 1.9877 1.9885 417.8500 418.0595 0.0314 -1.0000 -1.0000 3721471 1580683065.00 151.4657 59.9998 32.0000 1.9878 1.9887 417.7599 417.9691 0.0314 -1.0000 -1.0000 3721534 1580683065.10 151.4657 59.9998 32.0000 1.9872 1.9880 417.9920 418.2013 0.0314 -1.0000 -1.0000 3721596 1580683065.20 151.4657 59.9998 32.0000 1.9863 1.9871 418.0072 418.2170 0.0315 -1.0000 -1.0000 3721674 1580683065.30 151.4657 59.9998 32.0000 1.9876 1.9884 417.9234 418.1331 0.0315 -1.0000 -1.0000 3721736 1580683065.40 151.4657 59.9998 32.0000 1.9884 1.9892 417.7361 417.9457 0.0315 -1.0000 -1.0000 3721799 1580683065.50 151.4657 59.9998 32.0000 1.9885 1.9894 417.8197 418.0289 0.0314 -1.0000 -1.0000 3721861 1580683065.60 151.4657 59.9998 32.0000 1.9873 1.9881 417.9404 418.1492 0.0314 -1.0000 -1.0000 3721924 1580683065.70 151.4657 59.9998 32.0000 1.9865 1.9873 418.0422 418.2522 0.0315 -1.0000 -1.0000 3722002 1580683065.80 151.4218 59.9998 32.0000 1.9878 1.9886 417.8714 418.0809 0.0314 -1.0000 -1.0000 3722330 1580683065.90 151.4218 59.9998 32.0000 1.9880 1.9888 417.7465 417.9557 0.0314 -1.0000 -1.0000 3722393 1580683066.00 151.4218 59.9998 32.0000 1.9883 1.9891 417.8113 418.0193 0.0313 -1.0000 -1.0000 3722455 1580683066.10 151.4218 59.9998 32.0000 1.9874 1.9882 417.8339 418.0440 0.0316 -1.0000 -1.0000 3722518 1580683066.20 151.4218 59.9998 32.0000 1.9873 1.9881 417.9118 418.1221 0.0315 -1.0000 -1.0000 3722580 1580683066.30 151.4218 59.9998 32.0000 1.9881 1.9890 417.7914 418.0013 0.0315 -1.0000 -1.0000 3722814 1580683066.40 151.4468 59.9998 32.0000 1.9880 1.9888 417.8040 418.0133 0.0313 -1.0000 -1.0000 3722877 1580683066.50 151.4468 59.9998 32.0000 1.9878 1.9886 417.8130 418.0222 0.0315 -1.0000 -1.0000 3722939 1580683066.60 151.4468 59.9998 32.0000 1.9870 1.9879 418.0189 418.2279 0.0314 -1.0000 -1.0000 3723018 1580683066.70 151.4468 59.9998 32.0000 1.9878 1.9887 418.0408 418.2508 0.0315 -1.0000 -1.0000 3723080 1580683066.80 151.4468 59.9998 32.0000 1.9883 1.9891 417.9608 418.1704 0.0315 -1.0000 -1.0000 3723314 1580683066.90 151.4700 59.9998 32.0000 1.9880 1.9888 417.7551 417.9653 0.0315 -1.0000 -1.0000 3723377 1580683067.00 151.4700 59.9998 32.0000 1.9874 1.9882 417.8776 418.0867 0.0314 -1.0000 -1.0000 3723440 1580683067.10 151.4700 59.9998 32.0000 1.9870 1.9878 417.8737 418.0835 0.0315 -1.0000 -1.0000 3723502 1580683067.20 151.4700 59.9998 32.0000 1.9867 1.9875 417.9650 418.1745 0.0315 -1.0000 -1.0000 3723580 1580683067.30 151.4700 59.9998 32.0000 1.9874 1.9882 417.9530 418.1629 0.0315 -1.0000 -1.0000 3723940 1580683067.40 151.4695 59.9998 32.0000 1.9875 1.9883 417.8422 418.0521 0.0315 -1.0000 -1.0000 3724002 1580683067.50 151.4536 59.9998 32.0000 1.9879 1.9887 417.7044 417.9141 0.0315 -1.0000 -1.0000 3724080 1580683067.60 151.4536 59.9998 32.0000 1.9866 1.9875 417.7328 417.9425 0.0316 -1.0000 -1.0000 3724143 1580683067.70 151.4536 59.9998 32.0000 1.9863 1.9872 417.9007 418.1104 0.0315 -1.0000 -1.0000 3724205 1580683067.80 151.4536 59.9998 32.0000 1.9870 1.9878 418.0366 418.2469 0.0316 -1.0000 -1.0000 3724284 1580683067.90 151.4536 59.9998 32.0000 1.9873 1.9881 417.9509 418.1609 0.0315 -1.0000 -1.0000 3724346 1580683068.00 151.4728 59.9998 32.0000 1.9874 1.9883 417.7378 417.9467 0.0314 -1.0000 -1.0000 3724424 1580683068.10 151.4728 59.9998 32.0000 1.9874 1.9882 417.9520 418.1620 0.0316 -1.0000 -1.0000 3724486 1580683068.20 151.4728 59.9998 32.0000 1.9862 1.9870 417.9228 418.1330 0.0315 -1.0000 -1.0000 3724549 1580683068.30 151.4728 59.9998 32.0000 1.9864 1.9872 417.9523 418.1625 0.0316 -1.0000 -1.0000 3725049 1580683068.40 151.4728 59.9998 32.0000 1.9871 1.9880 417.9344 418.1443 0.0315 -1.0000 -1.0000 3725111 1580683068.50 151.4672 59.9998 32.0000 1.9873 1.9881 417.7322 417.9420 0.0315 -1.0000 -1.0000 3725174 1580683068.60 151.4626 59.9998 32.0000 1.9869 1.9877 417.8684 418.0777 0.0315 -1.0000 -1.0000 3725252 1580683068.70 151.4626 59.9998 32.0000 1.9864 1.9873 417.9345 418.1451 0.0316 -1.0000 -1.0000 3725314 1580683068.80 151.4626 59.9998 32.0000 1.9863 1.9871 417.9752 418.1850 0.0315 -1.0000 -1.0000 3725377 1580683068.90 151.4626 59.9998 32.0000 1.9868 1.9876 417.9114 418.1220 0.0317 -1.0000 -1.0000 3725455 1580683069.00 151.4626 59.9998 32.0000 1.9867 1.9875 417.7882 417.9972 0.0314 -1.0000 -1.0000 3725518 1580683069.10 151.3908 59.9998 32.0000 1.9868 1.9876 417.7111 417.9203 0.0314 -1.0000 -1.0000 3725580 1580683069.20 151.3908 59.9998 32.0000 1.9869 1.9877 417.8724 418.0811 0.0313 -1.0000 -1.0000 3725643 1580683069.30 151.3908 59.9998 32.0000 1.9873 1.9882 418.0042 418.2142 0.0316 -1.0000 -1.0000 3725705 1580683069.40 151.3908 59.9998 32.0000 1.9865 1.9873 418.0264 418.2366 0.0315 -1.0000 -1.0000 3725955 1580683069.50 151.3908 59.9998 32.0000 1.9867 1.9876 418.0099 418.2209 0.0317 -1.0000 -1.0000 3726034 1580683069.60 151.3751 59.9998 32.0000 1.9866 1.9874 417.7248 417.9357 0.0316 -1.0000 -1.0000 3726096 1580683069.70 151.3455 59.9997 32.0000 1.9866 1.9875 417.9097 418.1195 0.0315 -1.0000 -1.0000 3726158 1580683069.80 151.3455 59.9997 32.0000 1.9874 1.9882 417.9843 418.1934 0.0314 -1.0000 -1.0000 3726221 1580683069.90 151.3455 59.9997 32.0000 1.9863 1.9871 418.0006 418.2106 0.0316 -1.0000 -1.0000 3726455 1580683070.00 151.3455 59.9997 32.0000 1.9875 1.9883 417.8574 418.0674 0.0315 -1.0000 -1.0000 3726518 1580683070.10 151.3455 59.9997 32.0000 1.9874 1.9882 417.7850 417.9933 0.0313 -1.0000 -1.0000 3726580 1580683070.20 151.3455 59.9997 32.0000 1.9880 1.9888 417.7565 417.9659 0.0315 -1.0000 -1.0000 3726643 1580683070.30 151.3785 59.9997 32.0000 1.9877 1.9885 417.9144 418.1247 0.0316 -1.0000 -1.0000 3726721 1580683070.40 151.3785 59.9997 32.0000 1.9868 1.9876 418.0600 418.2703 0.0316 -1.0000 -1.0000 3727002 1580683070.50 151.3785 59.9997 32.0000 1.9871 1.9879 418.0170 418.2276 0.0316 -1.0000 -1.0000 3727064 1580683070.60 151.3785 59.9997 32.0000 1.9872 1.9880 417.9502 418.1605 0.0316 -1.0000 -1.0000 3727143 1580683070.70 151.3785 59.9997 32.0000 1.9873 1.9881 417.8590 418.0691 0.0315 -1.0000 -1.0000 3727205 1580683070.80 151.3834 59.9997 32.0000 1.9861 1.9870 418.0484 418.2586 0.0315 -1.0000 -1.0000 3727268 1580683070.90 151.4321 59.9997 32.0000 1.9867 1.9875 417.9268 418.1363 0.0314 -1.0000 -1.0000 3727518 1580683071.00 151.4321 59.9997 32.0000 1.9866 1.9874 418.0158 418.2260 0.0315 -1.0000 -1.0000 3727580 1580683071.10 151.4321 59.9997 32.0000 1.9874 1.9882 417.8897 418.0994 0.0315 -1.0000 -1.0000 3727643 1580683071.20 151.4321 59.9997 32.0000 1.9877 1.9886 417.7610 417.9715 0.0316 -1.0000 -1.0000 3727705 1580683071.30 151.4321 59.9997 32.0000 1.9881 1.9889 417.7603 417.9697 0.0315 -1.0000 -1.0000 3727768 1580683071.40 151.4818 59.9997 32.0000 1.9875 1.9883 417.8580 418.0680 0.0315 -1.0000 -1.0000 3727955 1580683071.50 151.5056 59.9997 32.0000 1.9868 1.9876 417.9962 418.2062 0.0316 -1.0000 -1.0000 3728034 1580683071.60 151.5056 59.9997 32.0000 1.9867 1.9875 418.0443 418.2539 0.0315 -1.0000 -1.0000 3728096 1580683071.70 151.5056 59.9997 32.0000 1.9868 1.9877 418.0447 418.2552 0.0316 -1.0000 -1.0000 3728158 1580683071.80 151.5056 59.9997 32.0000 1.9874 1.9882 417.8926 418.1025 0.0315 -1.0000 -1.0000 3728221 1580683071.90 151.5056 59.9997 32.0000 1.9874 1.9882 417.8167 418.0262 0.0315 -1.0000 -1.0000 3728284 1580683072.00 151.5125 59.9997 32.0000 1.9877 1.9885 417.8981 418.1079 0.0314 -1.0000 -1.0000 3728361 1580683072.10 151.5125 59.9997 32.0000 1.9872 1.9880 418.0067 418.2169 0.0316 -1.0000 -1.0000 3728424 1580683072.20 151.5125 59.9997 32.0000 1.9871 1.9879 417.9907 418.2006 0.0315 -1.0000 -1.0000 3728486 1580683072.30 151.5125 59.9997 32.0000 1.9882 1.9890 417.9000 418.1094 0.0314 -1.0000 -1.0000 3728564 1580683072.40 151.5125 59.9997 32.0000 1.9883 1.9891 417.8186 418.0281 0.0315 -1.0000 -1.0000 3728627 1580683072.50 151.5328 59.9997 32.0000 1.9869 1.9877 417.8520 418.0616 0.0314 -1.0000 -1.0000 3728689 1580683072.60 151.5328 59.9997 32.0000 1.9865 1.9873 417.9116 418.1207 0.0314 -1.0000 -1.0000 3728752 1580683072.70 151.5328 59.9997 32.0000 1.9867 1.9876 418.0187 418.2287 0.0316 -1.0000 -1.0000 3728814 1580683072.80 151.5328 59.9997 32.0000 1.9875 1.9883 417.8878 418.0977 0.0315 -1.0000 -1.0000 3728877 1580683072.90 151.5328 59.9997 32.0000 1.9870 1.9878 417.8835 418.0928 0.0314 -1.0000 -1.0000 3728955 1580683073.00 151.5328 59.9997 32.0000 1.9871 1.9879 417.9217 418.1309 0.0314 -1.0000 -1.0000 3729330 1580683073.10 151.5328 59.9997 32.0000 1.9869 1.9877 417.9900 418.1989 0.0314 -1.0000 -1.0000 3729393 1580683073.20 151.5328 59.9997 32.0000 1.9874 1.9882 418.0299 418.2398 0.0315 -1.0000 -1.0000 3729471 1580683073.30 151.5328 59.9997 32.0000 1.9883 1.9891 417.9481 418.1574 0.0314 -1.0000 -1.0000 3729534 1580683073.40 151.5328 59.9997 32.0000 1.9887 1.9895 417.8238 418.0330 0.0314 -1.0000 -1.0000 3729596 1580683073.50 151.5395 59.9997 32.0000 1.9872 1.9880 417.8215 418.0313 0.0315 -1.0000 -1.0000 3729814 1580683073.60 151.5399 59.9997 32.0000 1.9873 1.9881 417.9619 418.1710 0.0314 -1.0000 -1.0000 3729877 1580683073.70 151.5399 59.9997 32.0000 1.9875 1.9883 417.9758 418.1854 0.0315 -1.0000 -1.0000 3729940 1580683073.80 151.5399 59.9997 32.0000 1.9871 1.9879 417.9516 418.1614 0.0315 -1.0000 -1.0000 3730002 1580683073.90 151.5399 59.9997 32.0000 1.9875 1.9883 417.9493 418.1588 0.0314 -1.0000 -1.0000 3730064 1580683074.00 151.5399 59.9997 32.0000 1.9885 1.9893 417.9399 418.1491 0.0314 -1.0000 -1.0000 3731143 1580683074.10 151.4892 59.9997 32.0000 1.9869 1.9877 417.9561 418.1647 0.0314 -1.0000 -1.0000 3731205 1580683074.20 151.4854 59.9997 32.0000 1.9868 1.9876 417.9690 418.1797 0.0317 -1.0000 -1.0000 3731268 1580683074.30 151.4743 59.9997 32.0000 1.9879 1.9887 417.9641 418.1740 0.0315 -1.0000 -1.0000 3731330 1580683074.40 151.4743 59.9997 32.0000 1.9885 1.9894 417.9596 418.1691 0.0315 -1.0000 -1.0000 3731393 1580683074.50 151.4743 59.9997 32.0000 1.9888 1.9896 417.7902 417.9999 0.0315 -1.0000 -1.0000 3731455 1580683074.60 151.4743 59.9997 32.0000 1.9885 1.9893 417.8629 418.0714 0.0313 -1.0000 -1.0000 3731533 1580683074.70 151.4743 59.9997 32.0000 1.9879 1.9888 417.8014 418.0101 0.0314 -1.0000 -1.0000 3731596 1580683074.80 151.4874 60.0000 32.0000 1.9871 1.9880 418.0266 418.2362 0.0315 -1.0000 -1.0000 3731658 1580683074.90 151.4874 60.0000 32.0000 1.9879 1.9887 418.0214 418.2308 0.0314 -1.0000 -1.0000 3731737 1580683075.00 151.4874 60.0000 32.0000 1.9879 1.9887 418.0114 418.2210 0.0315 -1.0000 -1.0000 3732205 1580683075.10 151.4874 60.0000 32.0000 1.9887 1.9895 417.8458 418.0558 0.0315 -1.0000 -1.0000 3732268 1580683075.20 151.4874 60.0000 32.0000 1.9874 1.9882 417.9517 418.1619 0.0316 -1.0000 -1.0000 3732330 1580683075.30 151.4846 60.0000 32.0000 1.9871 1.9879 418.0380 418.2483 0.0316 -1.0000 -1.0000 3732393 1580683075.40 151.4838 60.0000 32.0000 1.9874 1.9882 418.0989 418.3082 0.0314 -1.0000 -1.0000 3732455 1580683075.50 151.5113 60.0000 32.0000 1.9880 1.9888 417.9024 418.1127 0.0315 -1.0000 -1.0000 3732533 1580683075.60 151.5651 60.0000 32.0000 1.9880 1.9889 417.7785 417.9879 0.0314 -1.0000 -1.0000 3732596 1580683075.70 151.5651 60.0000 32.0000 1.9886 1.9894 417.7809 417.9909 0.0316 -1.0000 -1.0000 3732658 1580683075.80 151.5651 60.0000 32.0000 1.9884 1.9893 417.8366 418.0469 0.0316 -1.0000 -1.0000 3732736 1580683075.90 151.5651 60.0000 32.0000 1.9873 1.9881 418.0513 418.2616 0.0315 -1.0000 -1.0000 3732799 1580683076.00 151.5651 60.0000 32.0000 1.9876 1.9884 417.9550 418.1642 0.0314 -1.0000 -1.0000 3732861 1580683076.10 151.5651 60.0000 32.0000 1.9883 1.9891 417.9535 418.1629 0.0315 -1.0000 -1.0000 3732924 1580683076.20 151.5651 60.0000 32.0000 1.9875 1.9884 417.8525 418.0627 0.0315 -1.0000 -1.0000 3732986 1580683076.30 151.5651 60.0000 32.0000 1.9873 1.9881 417.8250 418.0339 0.0314 -1.0000 -1.0000 3733064 1580683076.40 151.5403 60.0000 32.0000 1.9872 1.9881 417.9589 418.1693 0.0316 -1.0000 -1.0000 3733127 1580683076.50 151.5403 60.0000 32.0000 1.9871 1.9880 417.9592 418.1693 0.0315 -1.0000 -1.0000 3733189 1580683076.60 151.5403 60.0000 32.0000 1.9875 1.9884 417.8479 418.0587 0.0316 -1.0000 -1.0000 3733252 1580683076.70 151.5403 60.0000 32.0000 1.9875 1.9883 417.7772 417.9874 0.0316 -1.0000 -1.0000 3733314 1580683076.80 151.5403 60.0000 32.0000 1.9877 1.9886 417.7732 417.9827 0.0314 -1.0000 -1.0000 3733393 1580683076.90 151.5403 60.0000 32.0000 1.9875 1.9883 417.8878 418.0971 0.0315 -1.0000 -1.0000 3733471 1580683077.00 151.5403 60.0000 32.0000 1.9874 1.9883 417.9618 418.1718 0.0315 -1.0000 -1.0000 3733534 1580683077.10 151.5403 60.0000 32.0000 1.9865 1.9874 418.0014 418.2110 0.0315 -1.0000 -1.0000 3733596 1580683077.20 151.5403 60.0000 32.0000 1.9874 1.9882 417.8379 418.0472 0.0314 -1.0000 -1.0000 3733674 1580683077.30 151.5403 60.0000 32.0000 1.9877 1.9886 417.8530 418.0629 0.0316 -1.0000 -1.0000 3733752 1580683077.40 151.5403 60.0000 32.0000 1.9877 1.9885 417.8463 418.0577 0.0317 -1.0000 -1.0000 3733814 1580683077.50 151.5403 60.0000 32.0000 1.9870 1.9879 418.0342 418.2439 0.0315 -1.0000 -1.0000 3733893 1580683077.60 151.5403 60.0000 32.0000 1.9875 1.9884 418.0267 418.2368 0.0316 -1.0000 -1.0000 3734096 1580683077.70 151.5403 60.0000 32.0000 1.9875 1.9883 418.0435 418.2535 0.0315 -1.0000 -1.0000 3734174 1580683077.80 151.5403 60.0000 32.0000 1.9871 1.9879 417.8124 418.0223 0.0315 -1.0000 -1.0000 3734237 1580683077.90 151.5403 60.0000 32.0000 1.9878 1.9886 417.6867 417.8968 0.0316 -1.0000 -1.0000 3734299 1580683078.00 151.4384 60.0000 32.0000 1.9873 1.9881 417.8057 418.0142 0.0314 -1.0000 -1.0000 3734361 1580683078.10 151.3974 60.0000 32.0000 1.9865 1.9873 417.8671 418.0767 0.0314 -1.0000 -1.0000 3734424 1580683078.20 151.3974 60.0000 32.0000 1.9879 1.9887 418.0025 418.2118 0.0315 -1.0000 -1.0000 3734486 1580683078.30 151.3974 60.0000 32.0000 1.9880 1.9889 417.9891 418.1990 0.0315 -1.0000 -1.0000 3734564 1580683078.40 151.3974 60.0000 32.0000 1.9882 1.9890 417.7967 418.0060 0.0315 -1.0000 -1.0000 3734627 1580683078.50 151.3974 60.0000 32.0000 1.9888 1.9896 417.9038 418.1137 0.0315 -1.0000 -1.0000 3734689 1580683078.60 151.4376 60.0000 32.0000 1.9874 1.9882 418.0330 418.2431 0.0315 -1.0000 -1.0000 3734971 1580683078.70 151.4971 60.0000 32.0000 1.9872 1.9881 417.9814 418.1913 0.0315 -1.0000 -1.0000 3735033 1580683078.80 151.4971 60.0000 32.0000 1.9884 1.9892 417.8776 418.0874 0.0315 -1.0000 -1.0000 3735096 1580683078.90 151.4971 60.0000 32.0000 1.9880 1.9888 417.7345 417.9441 0.0315 -1.0000 -1.0000 3735174 1580683079.00 151.4971 60.0000 32.0000 1.9876 1.9885 417.9692 418.1788 0.0314 -1.0000 -1.0000 3735236 1580683079.10 151.4971 60.0000 32.0000 1.9872 1.9881 418.0225 418.2312 0.0313 -1.0000 -1.0000 3735471 1580683079.20 151.4971 60.0000 32.0000 1.9868 1.9877 418.0195 418.2299 0.0316 -1.0000 -1.0000 3735534 1580683079.30 151.4971 60.0000 32.0000 1.9872 1.9880 417.8437 418.0535 0.0314 -1.0000 -1.0000 3735596 1580683079.40 151.4971 60.0000 32.0000 1.9887 1.9896 417.7388 417.9473 0.0314 -1.0000 -1.0000 3735658 1580683079.50 151.4971 60.0000 32.0000 1.9882 1.9890 417.7171 417.9275 0.0316 -1.0000 -1.0000 3735737 1580683079.60 151.5388 60.0000 32.0000 1.9880 1.9888 417.8600 418.0705 0.0316 -1.0000 -1.0000 3735955 1580683079.70 151.5388 60.0000 32.0000 1.9875 1.9883 418.0065 418.2165 0.0315 -1.0000 -1.0000 3736033 1580683079.80 151.5388 60.0000 32.0000 1.9873 1.9881 418.0140 418.2246 0.0316 -1.0000 -1.0000 3736096 1580683079.90 151.5388 60.0000 32.0000 1.9871 1.9879 417.9006 418.1111 0.0315 -1.0000 -1.0000 3736158 1580683080.00 151.5024 60.0000 32.0000 1.9872 1.9881 417.7575 417.9673 0.0315 -1.0000 -1.0000 3736237 1580683080.10 151.4911 60.0000 32.0000 1.9881 1.9889 417.6950 417.9049 0.0315 -1.0000 -1.0000 3736299 1580683080.20 151.4911 60.0000 32.0000 1.9883 1.9892 417.7977 418.0073 0.0314 -1.0000 -1.0000 3736471 1580683080.30 151.5044 60.0000 32.0000 1.9875 1.9883 417.9338 418.1432 0.0315 -1.0000 -1.0000 3736549 1580683080.40 151.5125 60.0000 32.0000 1.9869 1.9877 417.9507 418.1611 0.0315 -1.0000 -1.0000 3736611 1580683080.50 151.5125 60.0000 32.0000 1.9867 1.9875 417.8336 418.0428 0.0315 -1.0000 -1.0000 3736674 1580683080.60 151.5125 60.0000 32.0000 1.9878 1.9887 417.7997 418.0095 0.0315 -1.0000 -1.0000 3736752 1580683080.70 151.5125 60.0000 32.0000 1.9878 1.9886 417.7831 417.9927 0.0314 -1.0000 -1.0000 3737424 1580683080.80 151.5125 60.0000 32.0000 1.9871 1.9879 417.8994 418.1086 0.0314 -1.0000 -1.0000 3737486 1580683080.90 151.5709 60.0000 32.0000 1.9869 1.9877 417.9550 418.1638 0.0314 -1.0000 -1.0000 3737564 1580683081.00 151.5709 60.0000 32.0000 1.9873 1.9881 417.9033 418.1133 0.0315 -1.0000 -1.0000 3737627 1580683081.10 151.5709 60.0000 32.0000 1.9883 1.9891 417.8839 418.0939 0.0316 -1.0000 -1.0000 3737689 1580683081.20 151.5709 60.0000 32.0000 1.9878 1.9886 417.7592 417.9688 0.0314 -1.0000 -1.0000 3737768 1580683081.30 151.5709 60.0000 32.0000 1.9878 1.9887 417.7894 417.9993 0.0316 -1.0000 -1.0000 3737830 1580683081.40 151.5026 60.0000 32.0000 1.9880 1.9888 417.8700 418.0795 0.0314 -1.0000 -1.0000 3737893 1580683081.50 151.5026 60.0000 32.0000 1.9871 1.9880 418.0195 418.2297 0.0316 -1.0000 -1.0000 3737955 1580683081.60 151.5026 60.0000 32.0000 1.9871 1.9879 417.9297 418.1394 0.0315 -1.0000 -1.0000 3738018 1580683081.70 151.5026 60.0000 32.0000 1.9874 1.9882 417.8003 418.0101 0.0315 -1.0000 -1.0000 3738096 1580683081.80 151.5026 60.0000 32.0000 1.9880 1.9888 417.8374 418.0466 0.0314 -1.0000 -1.0000 3738158 1580683081.90 151.5026 60.0000 32.0000 1.9871 1.9880 417.9450 418.1541 0.0314 -1.0000 -1.0000 3738221 1580683082.00 151.5349 60.0000 32.0000 1.9870 1.9878 417.9799 418.1900 0.0316 -1.0000 -1.0000 3738299 1580683082.10 151.5349 60.0000 32.0000 1.9871 1.9879 418.0254 418.2355 0.0315 -1.0000 -1.0000 3738361 1580683082.20 151.5349 60.0000 32.0000 1.9883 1.9891 417.8729 418.0825 0.0314 -1.0000 -1.0000 3738486 1580683082.30 151.5349 60.0000 32.0000 1.9881 1.9889 417.7656 417.9746 0.0315 -1.0000 -1.0000 3738549 1580683082.40 151.5349 60.0000 32.0000 1.9877 1.9885 417.8178 418.0274 0.0315 -1.0000 -1.0000 3738611 1580683082.50 151.4740 60.0000 32.0000 1.9882 1.9891 417.8772 418.0874 0.0315 -1.0000 -1.0000 3738674 1580683082.60 151.4860 60.0000 32.0000 1.9874 1.9882 418.0463 418.2557 0.0314 -1.0000 -1.0000 3738752 1580683082.70 151.4860 60.0000 32.0000 1.9881 1.9890 417.9767 418.1869 0.0315 -1.0000 -1.0000 3739237 1580683082.80 151.4860 60.0000 32.0000 1.9883 1.9891 417.9294 418.1386 0.0315 -1.0000 -1.0000 3739299 1580683082.90 151.4860 60.0000 32.0000 1.9887 1.9896 417.8018 418.0121 0.0315 -1.0000 -1.0000 3739361 1580683083.00 151.4394 60.0000 32.0000 1.9882 1.9890 417.9769 418.1869 0.0315 -1.0000 -1.0000 3739424 1580683083.10 151.4272 60.0000 32.0000 1.9876 1.9884 418.0028 418.2121 0.0314 -1.0000 -1.0000 3739486 1580683083.20 151.4272 60.0000 32.0000 1.9879 1.9887 417.9879 418.1982 0.0316 -1.0000 -1.0000 3739721 1580683083.30 151.4272 60.0000 32.0000 1.9883 1.9891 417.8709 418.0807 0.0315 -1.0000 -1.0000 3739783 1580683083.40 151.4272 60.0000 32.0000 1.9882 1.9890 417.7237 417.9331 0.0314 -1.0000 -1.0000 3739846 1580683083.50 151.4272 60.0000 32.0000 1.9879 1.9887 417.7856 417.9943 0.0314 -1.0000 -1.0000 3739924 1580683083.60 151.4969 60.0000 32.0000 1.9879 1.9887 417.9099 418.1203 0.0316 -1.0000 -1.0000 3739986 1580683083.70 151.4969 60.0000 32.0000 1.9883 1.9891 418.0447 418.2545 0.0315 -1.0000 -1.0000 3740252 1580683083.80 151.4969 60.0000 32.0000 1.9877 1.9885 418.0075 418.2176 0.0316 -1.0000 -1.0000 3740314 1580683083.90 151.4969 60.0000 32.0000 1.9881 1.9889 417.9088 418.1197 0.0316 -1.0000 -1.0000 3740377 1580683084.00 151.4969 60.0000 32.0000 1.9881 1.9889 417.7456 417.9552 0.0315 -1.0000 -1.0000 3740455 1580683084.10 151.4533 60.0000 32.0000 1.9874 1.9882 417.8897 418.0998 0.0316 -1.0000 -1.0000 3740518 1580683084.20 151.4533 60.0000 32.0000 1.9872 1.9881 417.9264 418.1368 0.0316 -1.0000 -1.0000 3740580 1580683084.30 151.4533 60.0000 32.0000 1.9874 1.9882 418.0137 418.2236 0.0315 -1.0000 -1.0000 3740721 1580683084.40 151.4533 60.0000 32.0000 1.9877 1.9885 417.8972 418.1065 0.0314 -1.0000 -1.0000 3740783 1580683084.50 151.4533 60.0000 32.0000 1.9874 1.9882 417.6914 417.9004 0.0314 -1.0000 -1.0000 3740846 1580683084.60 151.4705 60.0000 32.0000 1.9886 1.9894 417.7662 417.9757 0.0315 -1.0000 -1.0000 3740908 1580683084.70 151.5345 60.0004 32.0000 1.9878 1.9886 417.7894 417.9998 0.0316 -1.0000 -1.0000 3740971 1580683084.80 151.5345 60.0004 32.0000 1.9875 1.9883 417.9229 418.1328 0.0315 -1.0000 -1.0000 3741205 1580683084.90 151.5345 60.0004 32.0000 1.9869 1.9877 417.9893 418.1990 0.0315 -1.0000 -1.0000 3741268 1580683085.00 151.5345 60.0004 32.0000 1.9873 1.9881 417.9661 418.1754 0.0315 -1.0000 -1.0000 3741330 1580683085.10 151.5345 60.0004 32.0000 1.9879 1.9887 417.8782 418.0886 0.0316 -1.0000 -1.0000 3741393 1580683085.20 151.4981 60.0004 32.0000 1.9882 1.9890 417.8498 418.0593 0.0314 -1.0000 -1.0000 3741471 1580683085.30 151.4981 60.0004 32.0000 1.9870 1.9878 417.9193 418.1293 0.0315 -1.0000 -1.0000 3741705 1580683085.40 151.4981 60.0004 32.0000 1.9871 1.9879 418.0081 418.2180 0.0315 -1.0000 -1.0000 3741768 1580683085.50 151.4981 60.0004 32.0000 1.9869 1.9877 417.8915 418.1017 0.0316 -1.0000 -1.0000 3741846 1580683085.60 151.4981 60.0004 32.0000 1.9876 1.9884 417.7929 418.0038 0.0316 -1.0000 -1.0000 3741908 1580683085.70 151.5460 60.0004 32.0000 1.9872 1.9881 417.8382 418.0472 0.0314 -1.0000 -1.0000 3741971 1580683085.80 151.5460 60.0004 32.0000 1.9873 1.9881 417.8484 418.0584 0.0316 -1.0000 -1.0000 3742049 1580683085.90 151.5460 60.0004 32.0000 1.9875 1.9883 417.9505 418.1598 0.0314 -1.0000 -1.0000 3742111 1580683086.00 151.5460 60.0004 32.0000 1.9867 1.9875 417.9444 418.1540 0.0315 -1.0000 -1.0000 3742189 1580683086.10 151.5460 60.0004 32.0000 1.9867 1.9876 417.8522 418.0624 0.0316 -1.0000 -1.0000 3742252 1580683086.20 151.5460 60.0004 32.0000 1.9876 1.9884 417.8511 418.0612 0.0316 -1.0000 -1.0000 3742314 1580683086.30 151.4321 60.0004 32.0000 1.9879 1.9888 417.8136 418.0235 0.0315 -1.0000 -1.0000 3742955 1580683086.40 151.4321 60.0004 32.0000 1.9869 1.9877 417.9717 418.1816 0.0315 -1.0000 -1.0000 3743018 1580683086.50 151.4321 60.0004 32.0000 1.9868 1.9876 417.9388 418.1478 0.0314 -1.0000 -1.0000 3743080 1580683086.60 151.4321 60.0004 32.0000 1.9876 1.9884 417.8137 418.0235 0.0315 -1.0000 -1.0000 3743158 1580683086.70 151.4321 60.0004 32.0000 1.9876 1.9884 417.8424 418.0521 0.0315 -1.0000 -1.0000 3743221 1580683086.80 151.4156 60.0004 32.0000 1.9876 1.9885 417.9551 418.1646 0.0314 -1.0000 -1.0000 3743283 1580683086.90 151.4156 60.0004 32.0000 1.9865 1.9873 417.9043 418.1134 0.0314 -1.0000 -1.0000 3743361 1580683087.00 151.4156 60.0004 32.0000 1.9875 1.9884 417.9817 418.1919 0.0316 -1.0000 -1.0000 3743424 1580683087.10 151.4156 60.0004 32.0000 1.9876 1.9885 417.9888 418.1992 0.0316 -1.0000 -1.0000 3743486 1580683087.20 151.4156 60.0004 32.0000 1.9883 1.9891 417.7494 417.9602 0.0317 -1.0000 -1.0000 3743564 1580683087.30 151.4187 60.0004 32.0000 1.9884 1.9893 417.7089 417.9192 0.0316 -1.0000 -1.0000 3743986 1580683087.40 151.4292 60.0004 32.0000 1.9879 1.9887 417.8904 418.1010 0.0316 -1.0000 -1.0000 3744049 1580683087.50 151.4292 60.0004 32.0000 1.9867 1.9876 417.9803 418.1904 0.0316 -1.0000 -1.0000 3744127 1580683087.60 151.4292 60.0004 32.0000 1.9869 1.9878 417.9371 418.1467 0.0314 -1.0000 -1.0000 3744189 1580683087.70 151.4292 60.0004 32.0000 1.9878 1.9886 417.8480 418.0582 0.0315 -1.0000 -1.0000 3744268 1580683087.80 151.4292 60.0004 32.0000 1.9881 1.9889 417.7564 417.9662 0.0315 -1.0000 -1.0000 3744330 1580683087.90 151.5060 60.0004 32.0000 1.9873 1.9881 417.9671 418.1781 0.0317 -1.0000 -1.0000 3744393 1580683088.00 151.5060 60.0004 32.0000 1.9871 1.9879 418.0121 418.2219 0.0315 -1.0000 -1.0000 3744455 1580683088.10 151.5060 60.0004 32.0000 1.9871 1.9879 418.0419 418.2515 0.0315 -1.0000 -1.0000 3744518 1580683088.20 151.5060 60.0004 32.0000 1.9886 1.9894 417.8024 418.0121 0.0315 -1.0000 -1.0000 3744580 1580683088.30 151.5060 60.0004 32.0000 1.9876 1.9884 417.7817 417.9927 0.0317 -1.0000 -1.0000 3744658 1580683088.40 151.5045 60.0004 32.0000 1.9865 1.9873 417.8509 418.0609 0.0315 -1.0000 -1.0000 3744721 1580683088.50 151.5030 60.0004 32.0000 1.9861 1.9869 417.8800 418.0903 0.0316 -1.0000 -1.0000 3744783 1580683088.60 151.5030 60.0004 32.0000 1.9866 1.9875 417.8354 418.0450 0.0315 -1.0000 -1.0000 3744861 1580683088.70 151.5030 60.0004 32.0000 1.9872 1.9880 417.6994 417.9097 0.0316 -1.0000 -1.0000 3744924 1580683088.80 151.5030 60.0004 32.0000 1.9879 1.9887 417.7058 417.9153 0.0314 -1.0000 -1.0000 3744986 1580683088.90 151.5024 60.0004 32.0000 1.9874 1.9882 417.8146 418.0249 0.0316 -1.0000 -1.0000 3745049 1580683089.00 151.4798 60.0004 32.0000 1.9868 1.9876 417.9599 418.1702 0.0316 -1.0000 -1.0000 3745111 1580683089.10 151.4798 60.0004 32.0000 1.9870 1.9878 417.9204 418.1309 0.0316 -1.0000 -1.0000 3745174 1580683089.20 151.4798 60.0004 32.0000 1.9879 1.9888 417.9311 418.1401 0.0314 -1.0000 -1.0000 3745252 1580683089.30 151.4798 60.0004 32.0000 1.9890 1.9898 417.7924 418.0016 0.0315 -1.0000 -1.0000 3745314 1580683089.40 151.4798 60.0004 32.0000 1.9876 1.9884 417.8389 418.0496 0.0317 -1.0000 -1.0000 3745549 1580683089.50 151.4408 60.0004 32.0000 1.9872 1.9880 417.8927 418.1041 0.0318 -1.0000 -1.0000 3745627 1580683089.60 151.4199 60.0004 32.0000 1.9864 1.9873 417.9624 418.1745 0.0318 -1.0000 -1.0000 3745689 1580683089.70 151.4199 60.0004 32.0000 1.9871 1.9880 417.7508 417.9623 0.0317 -1.0000 -1.0000 3745768 1580683089.80 151.4199 60.0004 32.0000 1.9882 1.9891 417.7034 417.9139 0.0316 -1.0000 -1.0000 3745830 1580683089.90 151.4199 60.0004 32.0000 1.9878 1.9887 417.8706 418.0810 0.0316 -1.0000 -1.0000 3746205 1580683090.00 151.4199 60.0004 32.0000 1.9869 1.9878 418.0689 418.2788 0.0315 -1.0000 -1.0000 3746283 1580683090.10 151.3778 60.0011 32.0000 1.9873 1.9881 417.9454 418.1557 0.0316 -1.0000 -1.0000 3746346 1580683090.20 151.3778 60.0011 32.0000 1.9871 1.9879 417.7910 418.0005 0.0315 -1.0000 -1.0000 3746408 1580683090.30 151.3778 60.0011 32.0000 1.9879 1.9887 417.6851 417.8954 0.0316 -1.0000 -1.0000 3746486 1580683090.40 151.3778 60.0011 32.0000 1.9879 1.9888 417.6704 417.8802 0.0315 -1.0000 -1.0000 3746814 1580683090.50 151.3778 60.0011 32.0000 1.9876 1.9884 417.8644 418.0744 0.0315 -1.0000 -1.0000 3746877 1580683090.60 151.4341 60.0011 32.0000 1.9868 1.9876 417.9601 418.1701 0.0316 -1.0000 -1.0000 3746955 1580683090.70 151.4341 60.0011 32.0000 1.9882 1.9890 417.9639 418.1745 0.0316 -1.0000 -1.0000 3747018 1580683090.80 151.4341 60.0011 32.0000 1.9875 1.9883 417.9036 418.1136 0.0315 -1.0000 -1.0000 3747096 1580683090.90 151.4341 60.0011 32.0000 1.9883 1.9891 417.7241 417.9335 0.0314 -1.0000 -1.0000 3747346 1580683091.00 151.4341 60.0011 32.0000 1.9882 1.9891 417.8339 418.0444 0.0316 -1.0000 -1.0000 3747408 1580683091.10 151.4302 60.0011 32.0000 1.9877 1.9885 417.9470 418.1569 0.0315 -1.0000 -1.0000 3747471 1580683091.20 151.4215 60.0011 32.0000 1.9877 1.9885 417.9570 418.1671 0.0316 -1.0000 -1.0000 3747534 1580683091.30 151.4215 60.0011 32.0000 1.9875 1.9883 418.0283 418.2384 0.0315 -1.0000 -1.0000 3747611 1580683091.40 151.4215 60.0011 32.0000 1.9876 1.9884 417.8952 418.1053 0.0316 -1.0000 -1.0000 3747846 1580683091.50 151.4215 60.0011 32.0000 1.9879 1.9887 417.7693 417.9787 0.0314 -1.0000 -1.0000 3747908 1580683091.60 151.4215 60.0011 32.0000 1.9873 1.9881 417.8773 418.0866 0.0315 -1.0000 -1.0000 3747971 1580683091.70 151.5123 60.0011 32.0000 1.9869 1.9877 417.9720 418.1813 0.0314 -1.0000 -1.0000 3748049 1580683091.80 151.5123 60.0011 32.0000 1.9866 1.9875 417.9438 418.1537 0.0315 -1.0000 -1.0000 3748111 1580683091.90 151.5123 60.0011 32.0000 1.9868 1.9876 417.9340 418.1443 0.0316 -1.0000 -1.0000 3748174 1580683092.00 151.5123 60.0011 32.0000 1.9876 1.9884 417.7946 418.0039 0.0314 -1.0000 -1.0000 3748252 1580683092.10 151.5123 60.0011 32.0000 1.9879 1.9888 417.8224 418.0329 0.0316 -1.0000 -1.0000 3748314 1580683092.20 151.4998 60.0011 32.0000 1.9873 1.9881 417.9276 418.1383 0.0317 -1.0000 -1.0000 3748377 1580683092.30 151.4955 60.0011 32.0000 1.9868 1.9876 417.9692 418.1824 0.0321 -1.0000 -1.0000 3748455 1580683092.40 151.4955 60.0011 32.0000 1.9869 1.9878 417.8755 418.0944 0.0328 -1.0000 -1.0000 3748502 1580683092.50 151.4955 60.0011 32.0000 1.9877 1.9885 417.7350 417.9504 0.0322 -1.0000 -1.0000 3748736 1580683092.60 151.4955 60.0011 32.0000 1.9875 1.9883 417.7517 417.9640 0.0318 -1.0000 -1.0000 3748814 1580683092.70 151.4963 60.0011 32.0000 1.9868 1.9876 417.8356 418.0467 0.0317 -1.0000 -1.0000 3748877 1580683092.80 151.5523 60.0011 32.0000 1.9875 1.9883 417.9781 418.1884 0.0315 -1.0000 -1.0000 3748939 1580683092.90 151.5523 60.0011 32.0000 1.9865 1.9874 417.9730 418.1825 0.0315 -1.0000 -1.0000 3749018 1580683093.00 151.5523 60.0011 32.0000 1.9872 1.9880 418.0099 418.2206 0.0316 -1.0000 -1.0000 3749252 1580683093.10 151.5523 60.0011 32.0000 1.9870 1.9878 417.7281 417.9376 0.0316 -1.0000 -1.0000 3749314 1580683093.20 151.5523 60.0011 32.0000 1.9872 1.9881 417.8212 418.0313 0.0315 -1.0000 -1.0000 3749393 1580683093.30 151.5148 60.0011 32.0000 1.9869 1.9877 417.8996 418.1098 0.0315 -1.0000 -1.0000 3749455 1580683093.40 151.5148 60.0011 32.0000 1.9875 1.9883 417.9303 418.1404 0.0316 -1.0000 -1.0000 3749518 1580683093.50 151.5148 60.0011 32.0000 1.9881 1.9889 417.7764 417.9870 0.0316 -1.0000 -1.0000 3750018 1580683093.60 151.5148 60.0011 32.0000 1.9879 1.9887 417.7144 417.9234 0.0315 -1.0000 -1.0000 3750080 1580683093.70 151.5148 60.0011 32.0000 1.9874 1.9882 417.6800 417.8903 0.0316 -1.0000 -1.0000 3750143 1580683093.80 151.5148 60.0011 32.0000 1.9870 1.9878 417.8981 418.1081 0.0315 -1.0000 -1.0000 3750221 1580683093.90 151.4621 60.0011 32.0000 1.9867 1.9875 417.9579 418.1686 0.0316 -1.0000 -1.0000 3750268 1580683094.00 151.4621 60.0011 32.0000 1.9871 1.9879 417.9983 418.2090 0.0316 -1.0000 -1.0000 3750564 1580683094.10 151.4621 60.0011 32.0000 1.9877 1.9885 417.9162 418.1279 0.0318 -1.0000 -1.0000 3750627 1580683094.20 151.4621 60.0011 32.0000 1.9874 1.9882 417.7107 417.9217 0.0316 -1.0000 -1.0000 3750689 1580683094.30 151.4621 60.0011 32.0000 1.9879 1.9887 417.8789 418.0890 0.0315 -1.0000 -1.0000 3750768 1580683094.40 151.4722 60.0011 32.0000 1.9875 1.9883 417.9931 418.2034 0.0316 -1.0000 -1.0000 3750830 1580683094.50 151.4722 60.0011 32.0000 1.9877 1.9885 417.8355 418.0459 0.0315 -1.0000 -1.0000 3751064 1580683094.60 151.4722 60.0011 32.0000 1.9884 1.9892 417.7199 417.9293 0.0315 -1.0000 -1.0000 3751127 1580683094.70 151.4722 60.0011 32.0000 1.9876 1.9884 417.7741 417.9834 0.0314 -1.0000 -1.0000 3751189 1580683094.80 151.4722 60.0011 32.0000 1.9874 1.9883 417.8559 418.0656 0.0315 -1.0000 -1.0000 3751268 1580683094.90 151.4853 60.0012 32.0000 1.9870 1.9879 417.9093 418.1189 0.0314 -1.0000 -1.0000 3751330 1580683095.00 151.5313 60.0013 32.0000 1.9876 1.9884 418.0595 418.2697 0.0316 -1.0000 -1.0000 3751393 1580683095.10 151.5313 60.0013 32.0000 1.9882 1.9890 417.9853 418.1962 0.0316 -1.0000 -1.0000 3751455 1580683095.20 151.5313 60.0013 32.0000 1.9885 1.9894 417.8346 418.0442 0.0315 -1.0000 -1.0000 3751534 1580683095.30 151.5313 60.0013 32.0000 1.9874 1.9883 417.8815 418.0918 0.0316 -1.0000 -1.0000 3751596 1580683095.40 151.5313 60.0013 32.0000 1.9869 1.9877 417.9465 418.1566 0.0315 -1.0000 -1.0000 3751658 1580683095.50 151.5128 60.0013 32.0000 1.9870 1.9878 417.9098 418.1202 0.0315 -1.0000 -1.0000 3751752 1580683095.60 151.5128 60.0013 32.0000 1.9885 1.9893 417.7503 417.9596 0.0314 -1.0000 -1.0000 3751814 1580683095.70 151.5128 60.0013 32.0000 1.9872 1.9880 417.9148 418.1251 0.0316 -1.0000 -1.0000 3751877 1580683095.80 151.5128 60.0013 32.0000 1.9862 1.9870 417.9514 418.1608 0.0315 -1.0000 -1.0000 3751940 1580683095.90 151.5128 60.0013 32.0000 1.9868 1.9876 417.9785 418.1892 0.0317 -1.0000 -1.0000 3752002 1580683096.00 151.5138 60.0013 32.0000 1.9875 1.9883 417.8912 418.1020 0.0317 -1.0000 -1.0000 3752236 1580683096.10 151.5154 60.0013 32.0000 1.9875 1.9883 417.6941 417.9048 0.0316 -1.0000 -1.0000 3752299 1580683096.20 151.5154 60.0013 32.0000 1.9879 1.9887 417.7304 417.9397 0.0314 -1.0000 -1.0000 3752361 1580683096.30 151.5154 60.0013 32.0000 1.9875 1.9883 417.8144 418.0242 0.0315 -1.0000 -1.0000 3752439 1580683096.40 151.5154 60.0013 32.0000 1.9867 1.9876 417.8734 418.0837 0.0315 -1.0000 -1.0000 3752502 1580683096.50 151.5154 60.0013 32.0000 1.9868 1.9876 417.8533 418.0630 0.0315 -1.0000 -1.0000 3752830 1580683096.60 151.5210 60.0013 32.0000 1.9879 1.9887 417.7822 417.9928 0.0316 -1.0000 -1.0000 3752908 1580683096.70 151.5448 60.0013 32.0000 1.9878 1.9886 417.8024 418.0128 0.0316 -1.0000 -1.0000 3752971 1580683096.80 151.5448 60.0013 32.0000 1.9864 1.9872 417.9282 418.1386 0.0315 -1.0000 -1.0000 3753033 1580683096.90 151.5448 60.0013 32.0000 1.9871 1.9879 418.0641 418.2751 0.0317 -1.0000 -1.0000 3753096 1580683097.00 151.5448 60.0013 32.0000 1.9871 1.9880 417.9860 418.1967 0.0316 -1.0000 -1.0000 3753158 1580683097.10 151.5448 60.0013 32.0000 1.9877 1.9885 418.0137 418.2240 0.0316 -1.0000 -1.0000 3753330 1580683097.20 151.5115 60.0013 32.0000 1.9876 1.9884 417.8161 418.0262 0.0316 -1.0000 -1.0000 3753408 1580683097.30 151.5115 60.0013 32.0000 1.9874 1.9882 417.6932 417.9037 0.0316 -1.0000 -1.0000 3753471 1580683097.40 151.5115 60.0013 32.0000 1.9875 1.9883 417.8187 418.0292 0.0316 -1.0000 -1.0000 3753533 1580683097.50 151.5115 60.0013 32.0000 1.9869 1.9877 418.0316 418.2415 0.0315 -1.0000 -1.0000 3753596 1580683097.60 151.5115 60.0013 32.0000 1.9878 1.9887 417.7945 418.0047 0.0316 -1.0000 -1.0000 3753830 1580683097.70 151.4514 60.0013 32.0000 1.9877 1.9885 417.7694 417.9789 0.0314 -1.0000 -1.0000 3753908 1580683097.80 151.4325 60.0013 32.0000 1.9882 1.9890 417.7153 417.9247 0.0315 -1.0000 -1.0000 3753971 1580683097.90 151.4325 60.0013 32.0000 1.9875 1.9883 417.8588 418.0688 0.0316 -1.0000 -1.0000 3754033 1580683098.00 151.4325 60.0013 32.0000 1.9871 1.9879 418.0035 418.2141 0.0316 -1.0000 -1.0000 3754111 1580683098.10 151.4325 60.0013 32.0000 1.9878 1.9886 417.9843 418.1940 0.0315 -1.0000 -1.0000 3755143 1580683098.20 151.4325 60.0013 32.0000 1.9875 1.9884 417.9403 418.1500 0.0314 -1.0000 -1.0000 3755205 1580683098.30 151.4546 60.0013 32.0000 1.9881 1.9890 417.8258 418.0359 0.0316 -1.0000 -1.0000 3755283 1580683098.40 151.4546 60.0013 32.0000 1.9875 1.9883 417.8483 418.0588 0.0315 -1.0000 -1.0000 3755346 1580683098.50 151.4546 60.0013 32.0000 1.9864 1.9872 418.0505 418.2594 0.0314 -1.0000 -1.0000 3755408 1580683098.60 151.4546 60.0013 32.0000 1.9876 1.9884 417.9102 418.1212 0.0318 -1.0000 -1.0000 3755486 1580683098.70 151.4546 60.0013 32.0000 1.9878 1.9887 417.8604 418.0704 0.0315 -1.0000 -1.0000 3755549 1580683098.80 151.5359 60.0013 32.0000 1.9867 1.9876 417.8488 418.0595 0.0316 -1.0000 -1.0000 3755611 1580683098.90 151.5359 60.0013 32.0000 1.9866 1.9874 417.9698 418.1805 0.0316 -1.0000 -1.0000 3755674 1580683099.00 151.5359 60.0013 32.0000 1.9882 1.9891 417.9381 418.1478 0.0315 -1.0000 -1.0000 3755752 1580683099.10 151.5359 60.0013 32.0000 1.9885 1.9893 417.7348 417.9462 0.0317 -1.0000 -1.0000 3756143 1580683099.20 151.5359 60.0013 32.0000 1.9883 1.9891 417.7839 417.9933 0.0315 -1.0000 -1.0000 3756221 1580683099.30 151.5359 60.0015 32.0000 1.9870 1.9878 417.8080 418.0179 0.0315 -1.0000 -1.0000 3756283 1580683099.40 151.5360 60.0020 32.0000 1.9863 1.9871 417.8974 418.1071 0.0315 -1.0000 -1.0000 3756346 1580683099.50 151.5360 60.0020 32.0000 1.9874 1.9882 418.0293 418.2389 0.0315 -1.0000 -1.0000 3756424 1580683099.60 151.5360 60.0020 32.0000 1.9875 1.9883 417.8855 418.0953 0.0315 -1.0000 -1.0000 3756486 1580683099.70 151.5360 60.0020 32.0000 1.9877 1.9885 417.8019 418.0127 0.0316 -1.0000 -1.0000 3756549 1580683099.80 151.5360 60.0020 32.0000 1.9881 1.9890 417.8961 418.1059 0.0315 -1.0000 -1.0000 3756611 1580683099.90 151.5360 60.0020 32.0000 1.9871 1.9879 418.0519 418.2626 0.0317 -1.0000 -1.0000 3756674 1580683100.00 151.5360 60.0020 32.0000 1.9870 1.9878 417.9559 418.1665 0.0316 -1.0000 -1.0000 3756752 1580683100.10 151.5360 60.0020 32.0000 1.9882 1.9890 417.8262 418.0363 0.0315 -1.0000 -1.0000 3756830 1580683100.20 151.5360 60.0020 32.0000 1.9879 1.9887 417.7731 417.9829 0.0315 -1.0000 -1.0000 3756877 1580683100.30 151.5360 60.0020 32.0000 1.9877 1.9885 417.8311 418.0411 0.0315 -1.0000 -1.0000 3756955 1580683100.40 151.5684 60.0020 32.0000 1.9872 1.9881 417.9792 418.1883 0.0314 -1.0000 -1.0000 3757018 1580683100.50 151.5731 60.0020 32.0000 1.9870 1.9878 418.0045 418.2151 0.0316 -1.0000 -1.0000 3757080 1580683100.60 151.5731 60.0020 32.0000 1.9878 1.9886 417.7690 417.9795 0.0316 -1.0000 -1.0000 3757158 1580683100.70 151.5731 60.0020 32.0000 1.9886 1.9894 417.7913 418.0012 0.0315 -1.0000 -1.0000 3757283 1580683100.80 151.5731 60.0020 32.0000 1.9879 1.9887 417.7527 417.9629 0.0316 -1.0000 -1.0000 3757346 1580683100.90 151.5731 60.0020 32.0000 1.9882 1.9890 417.8420 418.0525 0.0316 -1.0000 -1.0000 3757424 1580683101.00 151.5731 60.0020 32.0000 1.9870 1.9879 418.0114 418.2221 0.0316 -1.0000 -1.0000 3757502 1580683101.10 151.4585 60.0020 32.0000 1.9876 1.9885 417.8747 418.0849 0.0316 -1.0000 -1.0000 3757564 1580683101.20 151.4585 60.0020 32.0000 1.9882 1.9890 417.8343 418.0443 0.0316 -1.0000 -1.0000 3757627 1580683101.30 151.4585 60.0020 32.0000 1.9871 1.9879 417.7283 417.9383 0.0315 -1.0000 -1.0000 3757689 1580683101.40 151.4585 60.0020 32.0000 1.9880 1.9888 417.8910 418.1008 0.0315 -1.0000 -1.0000 3757752 1580683101.50 151.4585 60.0020 32.0000 1.9879 1.9887 417.9357 418.1459 0.0315 -1.0000 -1.0000 3757830 1580683101.60 151.4198 60.0020 32.0000 1.9866 1.9874 418.0943 418.3043 0.0315 -1.0000 -1.0000 3757893 1580683101.70 151.4030 60.0020 32.0000 1.9874 1.9882 417.9125 418.1215 0.0314 -1.0000 -1.0000 3758611 1580683101.80 151.4030 60.0020 32.0000 1.9874 1.9882 417.8082 418.0183 0.0316 -1.0000 -1.0000 3758674 1580683101.90 151.4030 60.0020 32.0000 1.9883 1.9892 417.8213 418.0313 0.0315 -1.0000 -1.0000 3758736 1580683102.00 151.4030 60.0020 32.0000 1.9878 1.9886 417.7904 418.0002 0.0315 -1.0000 -1.0000 3758799 1580683102.10 151.4030 60.0020 32.0000 1.9872 1.9880 418.0160 418.2263 0.0316 -1.0000 -1.0000 3758861 1580683102.20 151.5129 60.0020 32.0000 1.9871 1.9879 417.9946 418.2044 0.0315 -1.0000 -1.0000 3758924 1580683102.30 151.5129 60.0020 32.0000 1.9882 1.9890 417.9241 418.1332 0.0314 -1.0000 -1.0000 3759002 1580683102.40 151.5129 60.0020 32.0000 1.9883 1.9891 417.7786 417.9882 0.0314 -1.0000 -1.0000 3759065 1580683102.50 151.5129 60.0020 32.0000 1.9876 1.9885 417.8630 418.0727 0.0315 -1.0000 -1.0000 3759127 1580683102.60 151.5129 60.0020 32.0000 1.9872 1.9880 417.9723 418.1830 0.0316 -1.0000 -1.0000 3759205 1580683102.70 151.4978 60.0020 32.0000 1.9873 1.9881 417.9944 418.2043 0.0315 -1.0000 -1.0000 3759268 1580683102.80 151.4978 60.0020 32.0000 1.9882 1.9890 417.9155 418.1248 0.0314 -1.0000 -1.0000 3759330 1580683102.90 151.4978 60.0020 32.0000 1.9885 1.9893 417.8052 418.0149 0.0316 -1.0000 -1.0000 3759408 1580683103.00 151.4978 60.0020 32.0000 1.9883 1.9891 417.7404 417.9507 0.0315 -1.0000 -1.0000 3759471 1580683103.10 151.4978 60.0020 32.0000 1.9874 1.9882 417.7338 417.9444 0.0316 -1.0000 -1.0000 3759534 1580683103.20 151.4978 60.0020 32.0000 1.9870 1.9879 417.9580 418.1682 0.0315 -1.0000 -1.0000 3759596 1580683103.30 151.5122 60.0020 32.0000 1.9875 1.9883 417.9437 418.1534 0.0315 -1.0000 -1.0000 3759658 1580683103.40 151.5122 60.0020 32.0000 1.9884 1.9892 417.8508 418.0600 0.0314 -1.0000 -1.0000 3759721 1580683103.50 151.5122 60.0020 32.0000 1.9873 1.9882 417.8238 418.0333 0.0316 -1.0000 -1.0000 3759799 1580683103.60 151.5122 60.0020 32.0000 1.9871 1.9880 417.8757 418.0868 0.0317 -1.0000 -1.0000 3759861 1580683103.70 151.5122 60.0020 32.0000 1.9876 1.9885 418.0164 418.2269 0.0316 -1.0000 -1.0000 3759940 1580683103.80 151.5084 60.0020 32.0000 1.9880 1.9888 418.0274 418.2382 0.0316 -1.0000 -1.0000 3800080 1580683103.90 151.5041 60.0020 32.0000 1.9877 1.9886 417.8516 418.0615 0.0315 -1.0000 -1.0000 3800143 1580683104.00 151.5041 60.0020 32.0000 1.9879 1.9887 417.8298 418.0397 0.0315 -1.0000 -1.0000 3800205 1580683104.10 151.5041 60.0020 32.0000 1.9873 1.9881 417.8349 418.0445 0.0315 -1.0000 -1.0000 3800268 1580683104.20 151.5041 60.0020 32.0000 1.9869 1.9877 417.9584 418.1684 0.0315 -1.0000 -1.0000 3800346 1580683104.30 151.5041 60.0020 32.0000 1.9869 1.9878 417.8521 418.0620 0.0316 -1.0000 -1.0000 3800783 1580683104.40 151.5039 60.0020 32.0000 1.9877 1.9885 417.7722 417.9842 0.0318 -1.0000 -1.0000 3800846 1580683104.50 151.5039 60.0020 32.0000 1.9877 1.9885 417.8566 418.0667 0.0315 -1.0000 -1.0000 3800908 1580683104.60 151.5039 60.0020 32.0000 1.9880 1.9888 417.8544 418.0656 0.0317 -1.0000 -1.0000 3800971 1580683104.70 151.5039 60.0020 32.0000 1.9875 1.9883 418.0904 418.2995 0.0314 -1.0000 -1.0000 3801033 1580683104.80 151.5039 60.0020 32.0000 1.9879 1.9887 418.0129 418.2233 0.0316 -1.0000 -1.0000 3801096 1580683104.90 151.4973 60.0015 32.0000 1.9879 1.9887 418.0005 418.2111 0.0317 -1.0000 -1.0000 3801174 1580683105.00 151.4973 60.0015 32.0000 1.9887 1.9895 417.8115 418.0226 0.0316 -1.0000 -1.0000 3801236 1580683105.10 151.4973 60.0015 32.0000 1.9878 1.9887 417.8502 418.0602 0.0316 -1.0000 -1.0000 3801299 1580683105.20 151.4973 60.0015 32.0000 1.9874 1.9883 417.8844 418.0943 0.0315 -1.0000 -1.0000 3801377 1580683105.30 151.4973 60.0015 32.0000 1.9874 1.9882 418.1699 418.3799 0.0315 -1.0000 -1.0000 3801564 1580683105.40 151.4893 60.0015 32.0000 1.9874 1.9882 417.9772 418.1866 0.0314 -1.0000 -1.0000 3801627 1580683105.50 151.4588 60.0015 32.0000 1.9888 1.9897 417.8510 418.0613 0.0317 -1.0000 -1.0000 3801689 1580683105.60 151.4588 60.0015 32.0000 1.9885 1.9894 417.9036 418.1139 0.0316 -1.0000 -1.0000 3801752 1580683105.70 151.4588 60.0015 32.0000 1.9879 1.9887 417.8254 418.0363 0.0317 -1.0000 -1.0000 3801846 1580683105.80 151.4588 60.0015 32.0000 1.9875 1.9883 418.0556 418.2653 0.0314 -1.0000 -1.0000 3802268 1580683105.90 151.4588 60.0015 32.0000 1.9876 1.9884 417.9964 418.2071 0.0316 -1.0000 -1.0000 3802330 1580683106.00 151.5137 60.0015 32.0000 1.9877 1.9885 418.0694 418.2793 0.0315 -1.0000 -1.0000 3802408 1580683106.10 151.5137 60.0015 32.0000 1.9876 1.9884 417.8503 418.0600 0.0315 -1.0000 -1.0000 3802471 1580683106.20 151.5137 60.0015 32.0000 1.9885 1.9893 417.9048 418.1154 0.0316 -1.0000 -1.0000 3802533 1580683106.30 151.5137 60.0015 32.0000 1.9887 1.9895 417.9128 418.1232 0.0316 -1.0000 -1.0000 3802815 1580683106.40 151.5137 60.0015 32.0000 1.9878 1.9886 417.9281 418.1385 0.0316 -1.0000 -1.0000 3802877 1580683106.50 151.4780 60.0015 32.0000 1.9879 1.9887 418.0229 418.2327 0.0315 -1.0000 -1.0000 3802939 1580683106.60 151.4542 60.0015 32.0000 1.9883 1.9892 418.0360 418.2471 0.0317 -1.0000 -1.0000 3803018 1580683106.70 151.4542 60.0015 32.0000 1.9881 1.9889 417.9497 418.1605 0.0316 -1.0000 -1.0000 3803080 1580683106.80 151.4542 60.0015 32.0000 1.9878 1.9886 417.8425 418.0528 0.0316 -1.0000 -1.0000 3803143 1580683106.90 151.4542 60.0015 32.0000 1.9870 1.9879 417.9645 418.1750 0.0316 -1.0000 -1.0000 3803283 1580683107.00 151.4542 60.0015 32.0000 1.9879 1.9888 418.1540 418.3650 0.0317 -1.0000 -1.0000 3803346 1580683107.10 151.4829 60.0015 32.0000 1.9869 1.9877 418.0991 418.3094 0.0316 -1.0000 -1.0000 3803408 1580683107.20 151.4829 60.0015 32.0000 1.9877 1.9886 417.9644 418.1738 0.0314 -1.0000 -1.0000 3803471 1580683107.30 151.4829 60.0015 32.0000 1.9891 1.9900 417.8308 418.0394 0.0314 -1.0000 -1.0000 3803533 1580683107.40 151.4829 60.0015 32.0000 1.9878 1.9886 417.8044 418.0141 0.0315 -1.0000 -1.0000 3803799 1580683107.50 151.4829 60.0015 32.0000 1.9879 1.9887 417.8438 418.0538 0.0316 -1.0000 -1.0000 3803893 1580683107.60 151.5348 60.0015 32.0000 1.9884 1.9892 417.7979 418.0082 0.0316 -1.0000 -1.0000 3803955 1580683107.70 151.5378 60.0015 32.0000 1.9876 1.9884 418.0891 418.2994 0.0316 -1.0000 -1.0000 3804034 1580683107.80 151.5378 60.0015 32.0000 1.9872 1.9881 418.0803 418.2905 0.0315 -1.0000 -1.0000 3804096 1580683107.90 151.5378 60.0015 32.0000 1.9880 1.9888 417.8719 418.0824 0.0315 -1.0000 -1.0000 3804268 1580683108.00 151.5378 60.0015 32.0000 1.9879 1.9888 417.8587 418.0679 0.0314 -1.0000 -1.0000 3804330 1580683108.10 151.5378 60.0015 32.0000 1.9886 1.9894 417.8575 418.0683 0.0317 -1.0000 -1.0000 3804408 1580683108.20 151.5033 60.0015 32.0000 1.9874 1.9882 417.8321 418.0415 0.0315 -1.0000 -1.0000 3804471 1580683108.30 151.5033 60.0015 32.0000 1.9868 1.9877 418.0494 418.2594 0.0315 -1.0000 -1.0000 3804533 1580683108.40 151.5033 60.0015 32.0000 1.9879 1.9888 418.0327 418.2430 0.0316 -1.0000 -1.0000 3804783 1580683108.50 151.5033 60.0015 32.0000 1.9874 1.9882 417.8609 418.0697 0.0314 -1.0000 -1.0000 3804846 1580683108.60 151.5033 60.0015 32.0000 1.9887 1.9895 417.7885 417.9989 0.0316 -1.0000 -1.0000 3804908 1580683108.70 151.5083 60.0015 32.0000 1.9881 1.9890 417.7915 418.0015 0.0315 -1.0000 -1.0000 3804971 1580683108.80 151.5132 60.0015 32.0000 1.9869 1.9878 417.9977 418.2078 0.0316 -1.0000 -1.0000 3805033 1580683108.90 151.5132 60.0015 32.0000 1.9877 1.9886 417.8956 418.1060 0.0316 -1.0000 -1.0000 3805534 1580683109.00 151.5132 60.0015 32.0000 1.9880 1.9888 417.8123 418.0221 0.0315 -1.0000 -1.0000 3805596 1580683109.10 151.5132 60.0015 32.0000 1.9880 1.9888 417.8271 418.0376 0.0316 -1.0000 -1.0000 3805658 1580683109.20 151.5132 60.0015 32.0000 1.9871 1.9879 417.8955 418.1059 0.0316 -1.0000 -1.0000 3805721 1580683109.30 151.4892 60.0015 32.0000 1.9869 1.9878 418.0017 418.2126 0.0316 -1.0000 -1.0000 3805783 1580683109.40 151.4892 60.0015 32.0000 1.9867 1.9875 417.9607 418.1718 0.0317 -1.0000 -1.0000 3806034 1580683109.50 151.4892 60.0015 32.0000 1.9871 1.9879 417.9237 418.1340 0.0315 -1.0000 -1.0000 3806111 1580683109.60 151.4892 60.0015 32.0000 1.9882 1.9890 417.7943 418.0042 0.0316 -1.0000 -1.0000 3806174 1580683109.70 151.4892 60.0015 32.0000 1.9879 1.9887 417.8532 418.0620 0.0314 -1.0000 -1.0000 3806236 1580683109.80 151.6802 60.0012 32.0000 1.9876 1.9884 417.8910 418.1006 0.0315 -1.0000 -1.0000 3806299 1580683109.90 151.6910 60.0012 32.0000 1.9876 1.9884 417.9741 418.1841 0.0315 -1.0000 -1.0000 3806361 1580683110.00 151.6910 60.0012 32.0000 1.9876 1.9884 417.9675 418.1773 0.0315 -1.0000 -1.0000 3806565 1580683110.10 151.6910 60.0012 32.0000 1.9885 1.9894 417.8830 418.0923 0.0315 -1.0000 -1.0000 3806627 1580683110.20 151.6910 60.0012 32.0000 1.9889 1.9898 417.8722 418.0820 0.0315 -1.0000 -1.0000 3806689 1580683110.30 151.6910 60.0012 32.0000 1.9889 1.9897 417.9633 418.1736 0.0316 -1.0000 -1.0000 3806752 1580683110.40 151.6817 60.0012 32.0000 1.9879 1.9887 418.1032 418.3127 0.0314 -1.0000 -1.0000 3806814 1580683110.50 151.6771 60.0012 32.0000 1.9880 1.9888 418.0841 418.2939 0.0315 -1.0000 -1.0000 3807018 1580683110.60 151.6771 60.0012 32.0000 1.9896 1.9905 418.1216 418.3328 0.0317 -1.0000 -1.0000 3807096 1580683110.70 151.6771 60.0012 32.0000 1.9892 1.9900 417.8616 418.0724 0.0317 -1.0000 -1.0000 3807158 1580683110.80 151.6771 60.0012 32.0000 1.9885 1.9893 417.8222 418.0324 0.0315 -1.0000 -1.0000 3807221 1580683110.90 151.6771 60.0012 32.0000 1.9888 1.9896 417.9078 418.1188 0.0317 -1.0000 -1.0000 3807299 1580683111.00 151.6508 60.0012 32.0000 1.9887 1.9895 417.9176 418.1290 0.0317 -1.0000 -1.0000 3807518 1580683111.10 151.6508 60.0012 32.0000 1.9875 1.9883 418.0247 418.2353 0.0316 -1.0000 -1.0000 3807580 1580683111.20 151.6508 60.0012 32.0000 1.9877 1.9886 417.9543 418.1645 0.0315 -1.0000 -1.0000 3807658 1580683111.30 151.6508 60.0012 32.0000 1.9883 1.9892 417.8680 418.0770 0.0314 -1.0000 -1.0000 3807721 1580683111.40 151.6508 60.0012 32.0000 1.9878 1.9887 417.8342 418.0444 0.0316 -1.0000 -1.0000 3807783 1580683111.50 151.5291 60.0012 32.0000 1.9876 1.9885 417.9787 418.1894 0.0316 -1.0000 -1.0000 3807861 1580683111.60 151.5291 60.0012 32.0000 1.9867 1.9875 417.9523 418.1623 0.0315 -1.0000 -1.0000 3807924 1580683111.70 151.5291 60.0012 32.0000 1.9865 1.9873 417.9606 418.1702 0.0315 -1.0000 -1.0000 3808002 1580683111.80 151.5291 60.0012 32.0000 1.9868 1.9876 417.8859 418.0960 0.0315 -1.0000 -1.0000 3808065 1580683111.90 151.5291 60.0012 32.0000 1.9870 1.9878 417.8582 418.0683 0.0316 -1.0000 -1.0000 3808127 1580683112.00 151.5222 60.0012 32.0000 1.9877 1.9885 417.8273 418.0372 0.0315 -1.0000 -1.0000 3808252 1580683112.10 151.5156 60.0012 32.0000 1.9874 1.9882 417.8182 418.0288 0.0317 -1.0000 -1.0000 3808315 1580683112.20 151.5156 60.0012 32.0000 1.9875 1.9884 418.0421 418.2532 0.0317 -1.0000 -1.0000 3808377 1580683112.30 151.5156 60.0012 32.0000 1.9872 1.9880 418.0201 418.2307 0.0316 -1.0000 -1.0000 3808455 1580683112.40 151.5156 60.0012 32.0000 1.9869 1.9878 417.9022 418.1129 0.0316 -1.0000 -1.0000 3808518 1580683112.50 151.5156 60.0012 32.0000 1.9885 1.9893 417.8018 418.0131 0.0318 -1.0000 -1.0000 3808799 1580683112.60 151.4828 60.0012 32.0000 1.9872 1.9880 417.8742 418.0862 0.0318 -1.0000 -1.0000 3808877 1580683112.70 151.4828 60.0012 32.0000 1.9864 1.9872 417.8868 418.0993 0.0318 -1.0000 -1.0000 3808939 1580683112.80 151.4828 60.0012 32.0000 1.9863 1.9871 418.0662 418.2769 0.0316 -1.0000 -1.0000 3809002 1580683112.90 151.4828 60.0012 32.0000 1.9867 1.9875 417.8835 418.0940 0.0316 -1.0000 -1.0000 3809065 1580683113.00 151.4828 60.0012 32.0000 1.9880 1.9888 417.8026 418.0133 0.0316 -1.0000 -1.0000 3809502 1580683113.10 151.4238 60.0012 32.0000 1.9873 1.9881 417.7410 417.9515 0.0316 -1.0000 -1.0000 3809565 1580683113.20 151.4238 60.0012 32.0000 1.9879 1.9887 417.7528 417.9634 0.0316 -1.0000 -1.0000 3809643 1580683113.30 151.4238 60.0012 32.0000 1.9872 1.9880 417.9989 418.2085 0.0315 -1.0000 -1.0000 3809705 1580683113.40 151.4238 60.0012 32.0000 1.9869 1.9877 417.9112 418.1221 0.0317 -1.0000 -1.0000 3809768 1580683113.50 151.4238 60.0012 32.0000 1.9875 1.9884 417.9540 418.1649 0.0317 -1.0000 -1.0000 3809846 1580683113.60 151.4228 60.0012 32.0000 1.9876 1.9885 417.7834 417.9941 0.0316 -1.0000 -1.0000 3809908 1580683113.70 151.4205 60.0012 32.0000 1.9875 1.9884 417.8510 418.0613 0.0316 -1.0000 -1.0000 3809971 1580683113.80 151.4205 60.0012 32.0000 1.9870 1.9878 417.9611 418.1712 0.0315 -1.0000 -1.0000 3810034 1580683113.90 151.4205 60.0012 32.0000 1.9872 1.9880 417.9702 418.1804 0.0316 -1.0000 -1.0000 3810096 1580683114.00 151.4205 60.0012 32.0000 1.9871 1.9879 417.9852 418.1962 0.0317 -1.0000 -1.0000 3810174 1580683114.10 151.4205 60.0012 32.0000 1.9876 1.9884 417.8400 418.0504 0.0316 -1.0000 -1.0000 3810299 1580683114.20 151.3878 60.0012 32.0000 1.9883 1.9891 417.8493 418.0592 0.0316 -1.0000 -1.0000 3810361 1580683114.30 151.3878 60.0012 32.0000 1.9884 1.9892 417.8003 418.0110 0.0316 -1.0000 -1.0000 3810439 1580683114.40 151.3878 60.0012 32.0000 1.9877 1.9885 417.9576 418.1682 0.0316 -1.0000 -1.0000 3810502 1580683114.50 151.3878 60.0012 32.0000 1.9878 1.9886 417.9880 418.1992 0.0317 -1.0000 -1.0000 3810565 1580683114.60 151.3878 60.0012 32.0000 1.9875 1.9883 417.9131 418.1244 0.0317 -1.0000 -1.0000 3811065 1580683114.70 151.3898 60.0012 32.0000 1.9880 1.9888 417.7515 417.9624 0.0316 -1.0000 -1.0000 3811127 1580683114.80 151.4447 60.0015 32.0000 1.9881 1.9889 417.7658 417.9752 0.0316 -1.0000 -1.0000 3811189 1580683114.90 151.4447 60.0015 32.0000 1.9879 1.9887 417.8737 418.0843 0.0316 -1.0000 -1.0000 3811268 1580683115.00 151.4447 60.0015 32.0000 1.9883 1.9891 417.9191 418.1287 0.0314 -1.0000 -1.0000 3811330 1580683115.10 151.4447 60.0015 32.0000 1.9881 1.9889 418.0345 418.2438 0.0314 -1.0000 -1.0000 3812127 1580683115.20 151.4447 60.0015 32.0000 1.9870 1.9878 417.9601 418.1705 0.0317 -1.0000 -1.0000 3812189 1580683115.30 151.4545 60.0015 32.0000 1.9882 1.9891 417.9420 418.1515 0.0315 -1.0000 -1.0000 3812252 1580683115.40 151.4545 60.0015 32.0000 1.9879 1.9887 417.7990 418.0099 0.0316 -1.0000 -1.0000 3812315 1580683115.50 151.4545 60.0015 32.0000 1.9879 1.9887 417.9336 418.1441 0.0316 -1.0000 -1.0000 3812393 1580683115.60 151.4545 60.0015 32.0000 1.9873 1.9881 418.0329 418.2433 0.0316 -1.0000 -1.0000 3812455 1580683115.70 151.4545 60.0015 32.0000 1.9879 1.9887 417.8389 418.0495 0.0316 -1.0000 -1.0000 3812518 1580683115.80 151.4631 60.0015 32.0000 1.9885 1.9894 417.9286 418.1387 0.0317 -1.0000 -1.0000 3812580 1580683115.90 151.4818 60.0015 32.0000 1.9882 1.9890 417.9486 418.1587 0.0316 -1.0000 -1.0000 3812658 1580683116.00 151.4818 60.0015 32.0000 1.9878 1.9887 417.8878 418.0985 0.0316 -1.0000 -1.0000 3812736 1580683116.10 151.4818 60.0015 32.0000 1.9870 1.9878 418.0215 418.2317 0.0316 -1.0000 -1.0000 3812799 1580683116.20 151.4818 60.0015 32.0000 1.9878 1.9887 418.0115 418.2233 0.0318 -1.0000 -1.0000 3812861 1580683116.30 151.4818 60.0015 32.0000 1.9877 1.9885 417.7902 418.0013 0.0317 -1.0000 -1.0000 3812924 1580683116.40 151.4714 60.0015 32.0000 1.9885 1.9893 417.8328 418.0435 0.0316 -1.0000 -1.0000 3812986 1580683116.50 151.4714 60.0015 32.0000 1.9888 1.9897 417.8389 418.0499 0.0317 -1.0000 -1.0000 3813065 1580683116.60 151.4714 60.0015 32.0000 1.9881 1.9889 417.9233 418.1342 0.0316 -1.0000 -1.0000 3813127 1580683116.70 151.4714 60.0015 32.0000 1.9871 1.9879 418.0172 418.2283 0.0318 -1.0000 -1.0000 3813189 1580683116.80 151.4714 60.0015 32.0000 1.9875 1.9883 417.9339 418.1453 0.0317 -1.0000 -1.0000 3813252 1580683116.90 151.4714 60.0015 32.0000 1.9873 1.9882 417.9043 418.1157 0.0317 -1.0000 -1.0000 3813330 1580683117.00 151.4895 60.0015 32.0000 1.9880 1.9888 417.9125 418.1227 0.0315 -1.0000 -1.0000 3813393 1580683117.10 151.5110 60.0015 32.0000 1.9874 1.9882 417.9736 418.1841 0.0316 -1.0000 -1.0000 3813580 1580683117.20 151.5110 60.0015 32.0000 1.9873 1.9882 417.9944 418.2045 0.0316 -1.0000 -1.0000 3813658 1580683117.30 151.5110 60.0015 32.0000 1.9876 1.9884 418.0492 418.2599 0.0317 -1.0000 -1.0000 3813721 1580683117.40 151.5110 60.0015 32.0000 1.9875 1.9883 418.0154 418.2266 0.0317 -1.0000 -1.0000 3813783 1580683117.50 151.5110 60.0015 32.0000 1.9875 1.9883 417.8591 418.0701 0.0317 -1.0000 -1.0000 3813861 1580683117.60 151.5238 60.0015 32.0000 1.9880 1.9888 417.8031 418.0133 0.0315 -1.0000 -1.0000 3813924 1580683117.70 151.5238 60.0015 32.0000 1.9872 1.9880 417.8799 418.0898 0.0316 -1.0000 -1.0000 3814315 1580683117.80 151.5238 60.0015 32.0000 1.9866 1.9874 418.0326 418.2436 0.0317 -1.0000 -1.0000 3814377 1580683117.90 151.5238 60.0015 32.0000 1.9873 1.9881 417.9757 418.1858 0.0315 -1.0000 -1.0000 3814439 1580683118.00 151.5238 60.0015 32.0000 1.9879 1.9888 418.0081 418.2180 0.0315 -1.0000 -1.0000 3814502 1580683118.10 151.5260 60.0015 32.0000 1.9881 1.9889 417.7687 417.9781 0.0315 -1.0000 -1.0000 3814580 1580683118.20 151.5325 60.0015 32.0000 1.9879 1.9887 417.8729 418.0834 0.0316 -1.0000 -1.0000 3814815 1580683118.30 151.5325 60.0015 32.0000 1.9872 1.9881 418.0161 418.2276 0.0317 -1.0000 -1.0000 3814877 1580683118.40 151.5325 60.0015 32.0000 1.9869 1.9877 418.0371 418.2473 0.0316 -1.0000 -1.0000 3814939 1580683118.50 151.5325 60.0015 32.0000 1.9878 1.9886 417.9587 418.1690 0.0315 -1.0000 -1.0000 3815002 1580683118.60 151.5325 60.0015 32.0000 1.9881 1.9889 417.7770 417.9874 0.0316 -1.0000 -1.0000 3815080 1580683118.70 151.5175 60.0015 32.0000 1.9877 1.9885 417.7839 417.9952 0.0317 -1.0000 -1.0000 3815143 1580683118.80 151.5175 60.0015 32.0000 1.9869 1.9878 417.7652 417.9753 0.0315 -1.0000 -1.0000 3815205 1580683118.90 151.5175 60.0015 32.0000 1.9865 1.9873 417.9554 418.1660 0.0316 -1.0000 -1.0000 3815283 1580683119.00 151.5175 60.0015 32.0000 1.9869 1.9877 418.0184 418.2284 0.0316 -1.0000 -1.0000 3815346 1580683119.10 151.5175 60.0015 32.0000 1.9878 1.9886 417.9113 418.1215 0.0315 -1.0000 -1.0000 3815408 1580683119.20 151.5023 60.0015 32.0000 1.9871 1.9880 417.8055 418.0170 0.0318 -1.0000 -1.0000 3815549 1580683119.30 151.4664 60.0015 32.0000 1.9872 1.9881 417.8436 418.0544 0.0316 -1.0000 -1.0000 3815611 1580683119.40 151.4664 60.0015 32.0000 1.9862 1.9870 417.9453 418.1553 0.0316 -1.0000 -1.0000 3815674 1580683119.50 151.4664 60.0015 32.0000 1.9864 1.9872 417.9672 418.1772 0.0316 -1.0000 -1.0000 3815752 1580683119.60 151.4664 60.0015 32.0000 1.9863 1.9872 418.0076 418.2184 0.0316 -1.0000 -1.0000 3815815 1580683119.70 151.4664 60.0015 32.0000 1.9875 1.9883 417.8513 418.0624 0.0318 -1.0000 -1.0000 3816049 1580683119.80 151.4589 60.0015 32.0000 1.9878 1.9886 417.7706 417.9820 0.0317 -1.0000 -1.0000 3816111 1580683119.90 151.4589 60.0015 32.0000 1.9877 1.9886 417.7929 418.0037 0.0317 -1.0000 -1.0000 3816174 1580683120.00 151.4589 60.0015 32.0000 1.9878 1.9887 417.9403 418.1517 0.0318 -1.0000 -1.0000 3816252 1580683120.10 151.4589 60.0015 32.0000 1.9878 1.9886 418.0092 418.2197 0.0316 -1.0000 -1.0000 3816315 1580683120.20 151.4589 60.0015 32.0000 1.9879 1.9887 417.8995 418.1106 0.0316 -1.0000 -1.0000 3816533 1580683120.30 151.4599 60.0015 32.0000 1.9876 1.9884 417.8178 418.0281 0.0317 -1.0000 -1.0000 3816611 1580683120.40 151.4625 60.0015 32.0000 1.9877 1.9885 417.7632 417.9731 0.0315 -1.0000 -1.0000 3816674 1580683120.50 151.4625 60.0015 32.0000 1.9881 1.9889 417.8708 418.0810 0.0316 -1.0000 -1.0000 3816736 1580683120.60 151.4625 60.0015 32.0000 1.9875 1.9883 417.9887 418.1989 0.0315 -1.0000 -1.0000 3816815 1580683120.70 151.4625 60.0015 32.0000 1.9871 1.9880 418.1198 418.3296 0.0315 -1.0000 -1.0000 3817033 1580683120.80 151.4625 60.0015 32.0000 1.9870 1.9879 417.9825 418.1931 0.0317 -1.0000 -1.0000 3817096 1580683120.90 151.4546 60.0015 32.0000 1.9876 1.9884 417.8181 418.0290 0.0316 -1.0000 -1.0000 3817174 1580683121.00 151.4546 60.0015 32.0000 1.9885 1.9894 417.7882 417.9991 0.0317 -1.0000 -1.0000 3817236 1580683121.10 151.4546 60.0015 32.0000 1.9884 1.9893 417.9068 418.1184 0.0317 -1.0000 -1.0000 3817299 1580683121.20 151.4546 60.0015 32.0000 1.9867 1.9875 418.0183 418.2291 0.0316 -1.0000 -1.0000 3817377 1580683121.30 151.4546 60.0015 32.0000 1.9871 1.9879 417.9942 418.2043 0.0316 -1.0000 -1.0000 3817783 1580683121.40 151.4029 60.0015 32.0000 1.9869 1.9878 417.9223 418.1330 0.0317 -1.0000 -1.0000 3817846 1580683121.50 151.4029 60.0015 32.0000 1.9881 1.9890 417.7834 417.9926 0.0313 -1.0000 -1.0000 3817908 1580683121.60 151.4029 60.0015 32.0000 1.9878 1.9886 417.8928 418.1028 0.0315 -1.0000 -1.0000 3817971 1580683121.70 151.4029 60.0015 32.0000 1.9869 1.9878 417.8246 418.0353 0.0317 -1.0000 -1.0000 3818065 1580683121.80 151.4029 60.0015 32.0000 1.9870 1.9878 417.9975 418.2077 0.0316 -1.0000 -1.0000 3818330 1580683121.90 151.4202 60.0015 32.0000 1.9867 1.9875 418.0344 418.2460 0.0317 -1.0000 -1.0000 3818393 1580683122.00 151.4780 60.0015 32.0000 1.9877 1.9886 418.0605 418.2713 0.0316 -1.0000 -1.0000 3818471 1580683122.10 151.4780 60.0015 32.0000 1.9879 1.9887 417.7978 418.0084 0.0316 -1.0000 -1.0000 3818533 1580683122.20 151.4780 60.0015 32.0000 1.9878 1.9886 417.8451 418.0554 0.0315 -1.0000 -1.0000 3818596 1580683122.30 151.4780 60.0015 32.0000 1.9871 1.9879 417.9939 418.2043 0.0316 -1.0000 -1.0000 3818830 1580683122.40 151.4780 60.0015 32.0000 1.9867 1.9876 417.9568 418.1685 0.0317 -1.0000 -1.0000 3818893 1580683122.50 151.4797 60.0015 32.0000 1.9871 1.9879 418.0500 418.2604 0.0315 -1.0000 -1.0000 3818955 1580683122.60 151.4797 60.0015 32.0000 1.9880 1.9888 417.9849 418.1957 0.0317 -1.0000 -1.0000 3819065 1580683122.70 151.4797 60.0015 32.0000 1.9888 1.9896 417.8052 418.0147 0.0316 -1.0000 -1.0000 3819127 1580683122.80 151.4797 60.0015 32.0000 1.9893 1.9901 417.8466 418.0578 0.0317 -1.0000 -1.0000 3819299 1580683122.90 151.4797 60.0015 32.0000 1.9873 1.9881 417.8241 418.0357 0.0318 -1.0000 -1.0000 3819377 1580683123.00 151.4887 60.0015 32.0000 1.9870 1.9879 417.9821 418.1936 0.0317 -1.0000 -1.0000 3819440 1580683123.10 151.5196 60.0015 32.0000 1.9867 1.9875 418.0280 418.2387 0.0317 -1.0000 -1.0000 3819502 1580683123.20 151.5196 60.0015 32.0000 1.9871 1.9879 418.1014 418.3119 0.0315 -1.0000 -1.0000 3819565 1580683123.30 151.5196 60.0015 32.0000 1.9877 1.9885 417.9057 418.1151 0.0315 -1.0000 -1.0000 3819799 1580683123.40 151.5196 60.0015 32.0000 1.9886 1.9895 417.8502 418.0605 0.0316 -1.0000 -1.0000 3819862 1580683123.50 151.5196 60.0015 32.0000 1.9872 1.9880 417.9892 418.1997 0.0316 -1.0000 -1.0000 3819924 1580683123.60 151.5230 60.0015 32.0000 1.9870 1.9878 417.9762 418.1863 0.0316 -1.0000 -1.0000 3819986 1580683123.70 151.5232 60.0015 32.0000 1.9870 1.9879 418.0168 418.2272 0.0316 -1.0000 -1.0000 3820065 1580683123.80 151.5232 60.0015 32.0000 1.9877 1.9885 417.8790 418.0897 0.0317 -1.0000 -1.0000 3820346 1580683123.90 151.5232 60.0015 32.0000 1.9875 1.9883 417.7975 418.0085 0.0317 -1.0000 -1.0000 3820408 1580683124.00 151.5232 60.0015 32.0000 1.9884 1.9892 417.7513 417.9626 0.0318 -1.0000 -1.0000 3820471 1580683124.10 151.5232 60.0015 32.0000 1.9871 1.9880 417.8264 418.0374 0.0316 -1.0000 -1.0000 3820533 1580683124.20 151.4650 60.0015 32.0000 1.9865 1.9874 417.9615 418.1717 0.0316 -1.0000 -1.0000 3820596 1580683124.30 151.4650 60.0015 32.0000 1.9860 1.9868 418.0017 418.2117 0.0315 -1.0000 -1.0000 3821111 1580683124.40 151.4650 60.0015 32.0000 1.9866 1.9874 417.9643 418.1749 0.0316 -1.0000 -1.0000 3821174 1580683124.50 151.4650 60.0015 32.0000 1.9871 1.9879 417.8257 418.0363 0.0316 -1.0000 -1.0000 3821236 1580683124.60 151.4650 60.0015 32.0000 1.9876 1.9884 417.6670 417.8771 0.0316 -1.0000 -1.0000 3821315 1580683124.70 151.4804 60.0015 32.0000 1.9877 1.9885 417.7461 417.9568 0.0317 -1.0000 -1.0000 3821377 1580683124.80 151.4834 60.0015 32.0000 1.9877 1.9885 417.7881 417.9982 0.0315 -1.0000 -1.0000 3821549 1580683124.90 151.4834 60.0015 32.0000 1.9867 1.9875 417.9697 418.1809 0.0317 -1.0000 -1.0000 3821627 1580683125.00 151.4834 60.0015 32.0000 1.9870 1.9878 417.8936 418.1042 0.0316 -1.0000 -1.0000 3821689 1580683125.10 151.4834 60.0015 32.0000 1.9860 1.9868 417.9169 418.1279 0.0317 -1.0000 -1.0000 3821752 1580683125.20 151.4828 60.0015 32.0000 1.9875 1.9883 417.8258 418.0361 0.0316 -1.0000 -1.0000 3821830 1580683125.30 151.4673 60.0015 32.0000 1.9879 1.9887 417.8087 418.0196 0.0317 -1.0000 -1.0000 3822049 1580683125.40 151.4673 60.0015 32.0000 1.9872 1.9880 417.8231 418.0338 0.0316 -1.0000 -1.0000 3822112 1580683125.50 151.4673 60.0015 32.0000 1.9871 1.9879 417.8479 418.0573 0.0315 -1.0000 -1.0000 3822189 1580683125.60 151.4673 60.0015 32.0000 1.9868 1.9876 418.0093 418.2191 0.0315 -1.0000 -1.0000 3822252 1580683125.70 151.4673 60.0015 32.0000 1.9885 1.9893 417.8463 418.0562 0.0315 -1.0000 -1.0000 3822330 1580683125.80 151.5098 60.0015 32.0000 1.9876 1.9884 417.7467 417.9560 0.0314 -1.0000 -1.0000 3822393 1580683125.90 151.5098 60.0015 32.0000 1.9873 1.9881 417.8603 418.0700 0.0315 -1.0000 -1.0000 3822455 1580683126.00 151.5098 60.0015 32.0000 1.9871 1.9879 417.8594 418.0697 0.0316 -1.0000 -1.0000 3822518 1580683126.10 151.5098 60.0015 32.0000 1.9871 1.9879 417.9958 418.2072 0.0317 -1.0000 -1.0000 3822580 1580683126.20 151.5098 60.0015 32.0000 1.9872 1.9880 417.9247 418.1352 0.0317 -1.0000 -1.0000 3822643 1580683126.30 151.5098 60.0015 32.0000 1.9878 1.9887 417.8551 418.0663 0.0317 -1.0000 -1.0000 3822721 1580683126.40 151.4972 60.0015 32.0000 1.9871 1.9879 417.8405 418.0514 0.0317 -1.0000 -1.0000 3822783 1580683126.50 151.4972 60.0015 32.0000 1.9880 1.9889 417.7743 417.9853 0.0317 -1.0000 -1.0000 3822846 1580683126.60 151.4972 60.0015 32.0000 1.9881 1.9889 417.7843 417.9955 0.0317 -1.0000 -1.0000 3822924 1580683126.70 151.4972 60.0015 32.0000 1.9869 1.9877 418.0367 418.2465 0.0315 -1.0000 -1.0000 3822971 1580683126.80 151.4972 60.0015 32.0000 1.9865 1.9873 418.0130 418.2228 0.0315 -1.0000 -1.0000 3823049 1580683126.90 151.4556 60.0015 32.0000 1.9869 1.9877 418.0312 418.2412 0.0315 -1.0000 -1.0000 3823111 1580683127.00 151.4556 60.0015 32.0000 1.9880 1.9888 417.7737 417.9839 0.0316 -1.0000 -1.0000 3823174 1580683127.10 151.4556 60.0015 32.0000 1.9876 1.9885 417.7939 418.0034 0.0314 -1.0000 -1.0000 3823236 1580683127.20 151.4556 60.0015 32.0000 1.9879 1.9887 417.8259 418.0364 0.0316 -1.0000 -1.0000 3823315 1580683127.30 151.4556 60.0015 32.0000 1.9876 1.9884 417.9779 418.1880 0.0316 -1.0000 -1.0000 3823377 1580683127.40 151.4517 60.0015 32.0000 1.9872 1.9880 417.9764 418.1871 0.0316 -1.0000 -1.0000 3823768 1580683127.50 151.4284 60.0015 32.0000 1.9873 1.9881 417.9270 418.1379 0.0317 -1.0000 -1.0000 3823830 1580683127.60 151.4284 60.0015 32.0000 1.9880 1.9888 417.9375 418.1478 0.0315 -1.0000 -1.0000 3823893 1580683127.70 151.4284 60.0015 32.0000 1.9875 1.9883 417.7434 417.9549 0.0317 -1.0000 -1.0000 3823971 1580683127.80 151.4284 60.0015 32.0000 1.9871 1.9879 417.8082 418.0186 0.0316 -1.0000 -1.0000 3824033 1580683127.90 151.4284 60.0015 32.0000 1.9865 1.9874 417.9202 418.1302 0.0315 -1.0000 -1.0000 3825002 1580683128.00 151.4373 60.0015 32.0000 1.9866 1.9874 417.9788 418.1895 0.0316 -1.0000 -1.0000 3825080 1580683128.10 151.4373 60.0015 32.0000 1.9874 1.9883 417.9852 418.1952 0.0316 -1.0000 -1.0000 3825143 1580683128.20 151.4373 60.0015 32.0000 1.9872 1.9880 417.7960 418.0070 0.0317 -1.0000 -1.0000 3825205 1580683128.30 151.4373 60.0015 32.0000 1.9881 1.9889 417.8190 418.0301 0.0317 -1.0000 -1.0000 3825283 1580683128.40 151.4373 60.0015 32.0000 1.9879 1.9887 417.7716 417.9816 0.0315 -1.0000 -1.0000 3825346 1580683128.50 151.4616 60.0015 32.0000 1.9868 1.9876 417.8633 418.0732 0.0315 -1.0000 -1.0000 3825408 1580683128.60 151.4713 60.0015 32.0000 1.9870 1.9878 417.9467 418.1566 0.0315 -1.0000 -1.0000 3825486 1580683128.70 151.4713 60.0015 32.0000 1.9877 1.9885 417.8708 418.0802 0.0315 -1.0000 -1.0000 3825549 1580683128.80 151.4713 60.0015 32.0000 1.9869 1.9877 417.8161 418.0265 0.0316 -1.0000 -1.0000 3825612 1580683128.90 151.4713 60.0015 32.0000 1.9872 1.9880 417.9168 418.1269 0.0316 -1.0000 -1.0000 3825674 1580683129.00 151.4713 60.0015 32.0000 1.9871 1.9879 417.9682 418.1790 0.0316 -1.0000 -1.0000 3825737 1580683129.10 151.5296 60.0015 32.0000 1.9865 1.9873 417.9337 418.1438 0.0315 -1.0000 -1.0000 3825799 1580683129.20 151.5296 60.0015 32.0000 1.9878 1.9886 417.8714 418.0816 0.0316 -1.0000 -1.0000 3825877 1580683129.30 151.5296 60.0015 32.0000 1.9880 1.9888 417.7433 417.9532 0.0316 -1.0000 -1.0000 3825940 1580683129.40 151.5296 60.0015 32.0000 1.9877 1.9885 417.8074 418.0171 0.0314 -1.0000 -1.0000 3826002 1580683129.50 151.5296 60.0015 32.0000 1.9876 1.9884 417.9493 418.1598 0.0316 -1.0000 -1.0000 3826080 1580683129.60 151.5267 60.0015 32.0000 1.9867 1.9875 417.9041 418.1138 0.0315 -1.0000 -1.0000 3826143 1580683129.70 151.5249 60.0015 32.0000 1.9877 1.9885 417.9169 418.1274 0.0317 -1.0000 -1.0000 3826205 1580683129.80 151.5249 60.0015 32.0000 1.9881 1.9889 417.8233 418.0341 0.0316 -1.0000 -1.0000 3826268 1580683129.90 151.5249 60.0015 32.0000 1.9877 1.9886 417.7954 418.0049 0.0314 -1.0000 -1.0000 3826330 1580683130.00 151.5249 60.0015 32.0000 1.9872 1.9880 417.8293 418.0384 0.0314 -1.0000 -1.0000 3826533 1580683130.10 151.5249 60.0015 32.0000 1.9867 1.9875 417.9838 418.1943 0.0317 -1.0000 -1.0000 3826596 1580683130.20 151.5249 60.0015 32.0000 1.9870 1.9878 417.9448 418.1555 0.0316 -1.0000 -1.0000 3826658 1580683130.30 151.5249 60.0015 32.0000 1.9874 1.9882 417.8542 418.0643 0.0316 -1.0000 -1.0000 3826721 1580683130.40 151.5332 60.0015 32.0000 1.9878 1.9886 417.7475 417.9580 0.0316 -1.0000 -1.0000 3826783 1580683130.50 151.5332 60.0015 32.0000 1.9873 1.9882 417.7656 417.9754 0.0315 -1.0000 -1.0000 3827080 1580683130.60 151.5332 60.0015 32.0000 1.9872 1.9880 417.9607 418.1701 0.0315 -1.0000 -1.0000 3827143 1580683130.70 151.5332 60.0015 32.0000 1.9867 1.9875 417.9825 418.1929 0.0316 -1.0000 -1.0000 3827205 1580683130.80 151.5332 60.0015 32.0000 1.9878 1.9886 417.9171 418.1271 0.0315 -1.0000 -1.0000 3827268 1580683130.90 151.5332 60.0015 32.0000 1.9876 1.9884 417.8366 418.0461 0.0315 -1.0000 -1.0000 3827346 1580683131.00 151.5003 60.0015 32.0000 1.9880 1.9889 417.7355 417.9451 0.0315 -1.0000 -1.0000 3827549 1580683131.10 151.5003 60.0015 32.0000 1.9879 1.9887 417.8514 418.0607 0.0314 -1.0000 -1.0000 3827627 1580683131.20 151.5003 60.0015 32.0000 1.9864 1.9873 417.9943 418.2034 0.0313 -1.0000 -1.0000 3827705 1580683131.30 151.5003 60.0015 32.0000 1.9869 1.9877 417.9827 418.1924 0.0315 -1.0000 -1.0000 3827768 1580683131.40 151.5003 60.0015 32.0000 1.9872 1.9880 417.8580 418.0686 0.0316 -1.0000 -1.0000 3827830 1580683131.50 151.4436 60.0015 32.0000 1.9875 1.9883 417.6945 417.9046 0.0316 -1.0000 -1.0000 3827908 1580683131.60 151.4398 60.0015 32.0000 1.9875 1.9883 417.6890 417.8993 0.0316 -1.0000 -1.0000 3827971 1580683131.70 151.4398 60.0015 32.0000 1.9876 1.9884 417.7669 417.9773 0.0316 -1.0000 -1.0000 3828049 1580683131.80 151.4398 60.0015 32.0000 1.9864 1.9872 417.8379 418.0473 0.0314 -1.0000 -1.0000 3828112 1580683131.90 151.4398 60.0015 32.0000 1.9869 1.9877 417.9659 418.1758 0.0315 -1.0000 -1.0000 3828174 1580683132.00 151.4701 60.0015 32.0000 1.9875 1.9884 417.9429 418.1533 0.0316 -1.0000 -1.0000 3828346 1580683132.10 151.5670 60.0015 32.0000 1.9883 1.9891 417.8559 418.0656 0.0314 -1.0000 -1.0000 3828408 1580683132.20 151.5670 60.0015 32.0000 1.9888 1.9897 417.8454 418.0554 0.0316 -1.0000 -1.0000 3828471 1580683132.30 151.5670 60.0015 32.0000 1.9878 1.9886 417.8944 418.1053 0.0316 -1.0000 -1.0000 3828549 1580683132.40 151.5670 60.0015 32.0000 1.9876 1.9884 417.9410 418.1507 0.0315 -1.0000 -1.0000 3828611 1580683132.50 151.5670 60.0015 32.0000 1.9877 1.9885 418.0432 418.2527 0.0314 -1.0000 -1.0000 3828799 1580683132.60 151.5619 60.0015 32.0000 1.9884 1.9892 417.8626 418.0722 0.0315 -1.0000 -1.0000 3828861 1580683132.70 151.5619 60.0015 32.0000 1.9894 1.9903 417.7977 418.0074 0.0315 -1.0000 -1.0000 3828924 1580683132.80 151.5619 60.0015 32.0000 1.9889 1.9897 417.8748 418.0861 0.0317 -1.0000 -1.0000 3828986 1580683132.90 151.5619 60.0015 32.0000 1.9889 1.9897 417.7642 417.9742 0.0315 -1.0000 -1.0000 3829065 1580683133.00 151.5619 60.0015 32.0000 1.9886 1.9894 418.0480 418.2578 0.0315 -1.0000 -1.0000 3829346 1580683133.10 151.5990 60.0015 32.0000 1.9887 1.9895 418.0360 418.2462 0.0315 -1.0000 -1.0000 3829408 1580683133.20 151.6182 60.0015 32.0000 1.9886 1.9894 417.9709 418.1809 0.0316 -1.0000 -1.0000 3829486 1580683133.30 151.6182 60.0015 32.0000 1.9893 1.9901 417.9424 418.1541 0.0318 -1.0000 -1.0000 3829549 1580683133.40 151.6182 60.0015 32.0000 1.9882 1.9891 418.0791 418.2895 0.0316 -1.0000 -1.0000 3829612 1580683133.50 151.6182 60.0015 32.0000 1.9876 1.9885 418.0729 418.2832 0.0315 -1.0000 -1.0000 3829815 1580683133.60 151.6182 60.0015 32.0000 1.9884 1.9892 418.0615 418.2721 0.0316 -1.0000 -1.0000 3829877 1580683133.70 151.6006 60.0015 32.0000 1.9889 1.9898 418.0222 418.2332 0.0316 -1.0000 -1.0000 3829940 1580683133.80 151.5847 60.0015 32.0000 1.9891 1.9899 417.8947 418.1052 0.0317 -1.0000 -1.0000 3830002 1580683133.90 151.5847 60.0015 32.0000 1.9895 1.9903 417.7515 417.9615 0.0315 -1.0000 -1.0000 3830065 1580683134.00 151.5847 60.0015 32.0000 1.9893 1.9901 417.8384 418.0493 0.0316 -1.0000 -1.0000 3830143 1580683134.10 151.5847 60.0015 32.0000 1.9887 1.9895 417.8557 418.0658 0.0315 -1.0000 -1.0000 3830315 1580683134.20 151.5847 60.0015 32.0000 1.9878 1.9886 418.0718 418.2818 0.0315 -1.0000 -1.0000 3830377 1580683134.30 151.5356 60.0015 32.0000 1.9872 1.9880 418.0611 418.2710 0.0315 -1.0000 -1.0000 3830455 1580683134.40 151.5356 60.0015 32.0000 1.9888 1.9896 417.9439 418.1533 0.0314 -1.0000 -1.0000 3830518 1580683134.50 151.5356 60.0015 32.0000 1.9884 1.9892 417.7683 417.9780 0.0315 -1.0000 -1.0000 3830580 1580683134.60 151.5356 60.0015 32.0000 1.9887 1.9895 417.8969 418.1071 0.0316 -1.0000 -1.0000 3831096 1580683134.70 151.5356 60.0015 32.0000 1.9883 1.9891 417.9338 418.1437 0.0315 -1.0000 -1.0000 3831158 1580683134.80 151.5171 60.0005 32.0000 1.9876 1.9884 418.0321 418.2416 0.0315 -1.0000 -1.0000 3831221 1580683134.90 151.5168 60.0005 32.0000 1.9880 1.9888 418.0252 418.2354 0.0316 -1.0000 -1.0000 3831299 1580683135.00 151.5168 60.0005 32.0000 1.9884 1.9892 417.8149 418.0249 0.0315 -1.0000 -1.0000 3831361 1580683135.10 151.5168 60.0005 32.0000 1.9883 1.9891 417.7051 417.9154 0.0316 -1.0000 -1.0000 3831612 1580683135.20 151.5168 60.0005 32.0000 1.9867 1.9875 417.8017 418.0112 0.0315 -1.0000 -1.0000 3831674 1580683135.30 151.5195 60.0005 32.0000 1.9869 1.9877 417.9523 418.1624 0.0316 -1.0000 -1.0000 3831737 1580683135.40 151.5397 60.0005 32.0000 1.9873 1.9881 417.9280 418.1380 0.0316 -1.0000 -1.0000 3831799 1580683135.50 151.5397 60.0005 32.0000 1.9875 1.9883 417.8769 418.0875 0.0316 -1.0000 -1.0000 3831877 1580683135.60 151.5397 60.0005 32.0000 1.9880 1.9888 417.7751 417.9853 0.0316 -1.0000 -1.0000 3832065 1580683135.70 151.5397 60.0005 32.0000 1.9873 1.9881 417.8357 418.0448 0.0314 -1.0000 -1.0000 3832143 1580683135.80 151.5397 60.0005 32.0000 1.9872 1.9880 417.9692 418.1786 0.0315 -1.0000 -1.0000 3832205 1580683135.90 151.5460 60.0005 32.0000 1.9872 1.9880 417.9999 418.2106 0.0316 -1.0000 -1.0000 3832268 1580683136.00 151.5460 60.0005 32.0000 1.9880 1.9889 417.8241 418.0344 0.0316 -1.0000 -1.0000 3832346 1580683136.10 151.5460 60.0005 32.0000 1.9885 1.9893 417.8527 418.0635 0.0317 -1.0000 -1.0000 3832565 1580683136.20 151.5460 60.0005 32.0000 1.9885 1.9894 417.7261 417.9363 0.0315 -1.0000 -1.0000 3832627 1580683136.30 151.5460 60.0005 32.0000 1.9882 1.9890 417.7988 418.0091 0.0316 -1.0000 -1.0000 3832705 1580683136.40 151.5451 60.0005 32.0000 1.9878 1.9887 417.9099 418.1204 0.0316 -1.0000 -1.0000 3832768 1580683136.50 151.5406 60.0005 32.0000 1.9876 1.9884 417.9643 418.1746 0.0316 -1.0000 -1.0000 3832830 1580683136.60 151.5406 60.0005 32.0000 1.9871 1.9880 417.9012 418.1126 0.0316 -1.0000 -1.0000 3833065 1580683136.70 151.5406 60.0005 32.0000 1.9877 1.9885 417.8897 418.0990 0.0315 -1.0000 -1.0000 3833127 1580683136.80 151.5406 60.0005 32.0000 1.9870 1.9878 417.9184 418.1281 0.0315 -1.0000 -1.0000 3833189 1580683136.90 151.5406 60.0005 32.0000 1.9869 1.9878 417.9338 418.1427 0.0314 -1.0000 -1.0000 3833268 1580683137.00 151.5220 60.0005 32.0000 1.9871 1.9879 417.9182 418.1281 0.0315 -1.0000 -1.0000 3833330 1580683137.10 151.5220 60.0005 32.0000 1.9872 1.9880 417.7575 417.9671 0.0315 -1.0000 -1.0000 3833565 1580683137.20 151.5220 60.0005 32.0000 1.9876 1.9884 417.7325 417.9427 0.0316 -1.0000 -1.0000 3833627 1580683137.30 151.5220 60.0005 32.0000 1.9883 1.9891 417.7570 417.9672 0.0316 -1.0000 -1.0000 3833689 1580683137.40 151.5220 60.0005 32.0000 1.9876 1.9885 417.6808 417.8907 0.0315 -1.0000 -1.0000 3833752 1580683137.50 151.5243 60.0005 32.0000 1.9869 1.9877 417.9588 418.1686 0.0315 -1.0000 -1.0000 3833830 1580683137.60 151.5518 60.0005 32.0000 1.9866 1.9874 418.0363 418.2460 0.0314 -1.0000 -1.0000 3834455 1580683137.70 151.5518 60.0005 32.0000 1.9877 1.9885 418.0201 418.2298 0.0315 -1.0000 -1.0000 3834533 1580683137.80 151.5518 60.0005 32.0000 1.9873 1.9881 417.7833 417.9928 0.0315 -1.0000 -1.0000 3834596 1580683137.90 151.5518 60.0005 32.0000 1.9878 1.9886 417.8592 418.0688 0.0315 -1.0000 -1.0000 3834658 1580683138.00 151.5518 60.0005 32.0000 1.9879 1.9887 417.8974 418.1072 0.0315 -1.0000 -1.0000 3834736 1580683138.10 151.5469 60.0005 32.0000 1.9870 1.9879 417.9495 418.1582 0.0313 -1.0000 -1.0000 3834955 1580683138.20 151.5469 60.0005 32.0000 1.9878 1.9886 417.8881 418.0985 0.0316 -1.0000 -1.0000 3835018 1580683138.30 151.5469 60.0005 32.0000 1.9885 1.9894 417.7756 417.9857 0.0315 -1.0000 -1.0000 3835096 1580683138.40 151.5469 60.0005 32.0000 1.9883 1.9891 417.7765 417.9866 0.0316 -1.0000 -1.0000 3835158 1580683138.50 151.5469 60.0005 32.0000 1.9879 1.9887 417.8547 418.0649 0.0316 -1.0000 -1.0000 3835221 1580683138.60 151.5289 60.0005 32.0000 1.9871 1.9880 417.9609 418.1710 0.0315 -1.0000 -1.0000 3835299 1580683138.70 151.5222 60.0005 32.0000 1.9869 1.9877 417.8907 418.1012 0.0316 -1.0000 -1.0000 3835362 1580683138.80 151.5222 60.0005 32.0000 1.9880 1.9888 417.8222 418.0320 0.0315 -1.0000 -1.0000 3835424 1580683138.90 151.5222 60.0005 32.0000 1.9880 1.9888 417.8122 418.0220 0.0315 -1.0000 -1.0000 3835486 1580683139.00 151.5222 60.0005 32.0000 1.9876 1.9885 417.9377 418.1473 0.0315 -1.0000 -1.0000 3835549 1580683139.10 151.5222 60.0005 32.0000 1.9873 1.9881 418.0531 418.2630 0.0315 -1.0000 -1.0000 3835612 1580683139.20 151.5054 60.0005 32.0000 1.9869 1.9877 417.9694 418.1792 0.0315 -1.0000 -1.0000 3835689 1580683139.30 151.5054 60.0005 32.0000 1.9881 1.9890 417.8390 418.0478 0.0313 -1.0000 -1.0000 3835752 1580683139.40 151.5054 60.0005 32.0000 1.9878 1.9886 417.7599 417.9691 0.0314 -1.0000 -1.0000 3835815 1580683139.50 151.5054 60.0005 32.0000 1.9878 1.9887 417.7830 417.9923 0.0314 -1.0000 -1.0000 3835893 1580683139.60 151.5054 60.0005 32.0000 1.9875 1.9883 417.9563 418.1656 0.0314 -1.0000 -1.0000 3835955 1580683139.70 151.4762 60.0003 32.0000 1.9880 1.9888 417.9946 418.2049 0.0315 -1.0000 -1.0000 3836049 1580683139.80 151.4762 60.0003 32.0000 1.9875 1.9883 417.8328 418.0420 0.0314 -1.0000 -1.0000 3836112 1580683139.90 151.4762 60.0003 32.0000 1.9882 1.9891 417.7489 417.9581 0.0314 -1.0000 -1.0000 3836174 1580683140.00 151.4762 60.0003 32.0000 1.9887 1.9895 417.7623 417.9717 0.0315 -1.0000 -1.0000 3836252 1580683140.10 151.4762 60.0003 32.0000 1.9881 1.9889 417.8617 418.0719 0.0316 -1.0000 -1.0000 3836314 1580683140.20 151.4702 60.0003 32.0000 1.9867 1.9875 418.0083 418.2186 0.0316 -1.0000 -1.0000 3836783 1580683140.30 151.4458 60.0003 32.0000 1.9874 1.9882 417.8566 418.0676 0.0316 -1.0000 -1.0000 3836861 1580683140.40 151.4458 60.0003 32.0000 1.9870 1.9878 417.9059 418.1148 0.0314 -1.0000 -1.0000 3836924 1580683140.50 151.4458 60.0003 32.0000 1.9884 1.9892 417.8012 418.0106 0.0315 -1.0000 -1.0000 3836986 1580683140.60 151.4458 60.0003 32.0000 1.9878 1.9886 417.8397 418.0488 0.0314 -1.0000 -1.0000 3837065 1580683140.70 151.4458 60.0003 32.0000 1.9874 1.9882 417.9321 418.1421 0.0315 -1.0000 -1.0000 3837283 1580683140.80 151.4464 60.0003 32.0000 1.9872 1.9880 417.9849 418.1937 0.0313 -1.0000 -1.0000 3837361 1580683140.90 151.4506 60.0003 32.0000 1.9875 1.9883 417.9856 418.1952 0.0315 -1.0000 -1.0000 3837424 1580683141.00 151.4506 60.0003 32.0000 1.9876 1.9884 417.8094 418.0188 0.0314 -1.0000 -1.0000 3837502 1580683141.10 151.4506 60.0003 32.0000 1.9880 1.9889 417.7906 417.9998 0.0314 -1.0000 -1.0000 3837565 1580683141.20 151.4506 60.0003 32.0000 1.9876 1.9884 417.8254 418.0334 0.0313 -1.0000 -1.0000 3837861 1580683141.30 151.4506 60.0003 32.0000 1.9866 1.9874 418.0157 418.2245 0.0314 -1.0000 -1.0000 3837924 1580683141.40 151.4360 60.0003 32.0000 1.9870 1.9878 417.9943 418.2030 0.0313 -1.0000 -1.0000 3837986 1580683141.50 151.4360 60.0003 32.0000 1.9871 1.9879 417.9310 418.1403 0.0315 -1.0000 -1.0000 3838049 1580683141.60 151.4360 60.0003 32.0000 1.9882 1.9890 417.7691 417.9787 0.0315 -1.0000 -1.0000 3838127 1580683141.70 151.4360 60.0003 32.0000 1.9880 1.9888 417.6179 417.8268 0.0314 -1.0000 -1.0000 3838299 1580683141.80 151.4360 60.0003 32.0000 1.9880 1.9888 417.8461 418.0557 0.0315 -1.0000 -1.0000 3838361 1580683141.90 151.4528 60.0003 32.0000 1.9875 1.9883 417.9324 418.1422 0.0314 -1.0000 -1.0000 3838424 1580683142.00 151.4913 60.0003 32.0000 1.9866 1.9874 418.0357 418.2459 0.0316 -1.0000 -1.0000 3838502 1580683142.10 151.4913 60.0003 32.0000 1.9878 1.9886 418.0132 418.2233 0.0316 -1.0000 -1.0000 3838565 1580683142.20 151.4913 60.0003 32.0000 1.9876 1.9885 417.9470 418.1554 0.0312 -1.0000 -1.0000 3838627 1580683142.30 151.4913 60.0003 32.0000 1.9880 1.9888 417.9204 418.1292 0.0314 -1.0000 -1.0000 3839299 1580683142.40 151.4913 60.0003 32.0000 1.9872 1.9880 417.8095 418.0192 0.0314 -1.0000 -1.0000 3839362 1580683142.50 151.4895 60.0003 32.0000 1.9872 1.9880 417.9281 418.1378 0.0315 -1.0000 -1.0000 3839424 1580683142.60 151.4895 60.0003 32.0000 1.9869 1.9877 418.0038 418.2125 0.0313 -1.0000 -1.0000 3839486 1580683142.70 151.4895 60.0003 32.0000 1.9873 1.9881 417.9455 418.1548 0.0315 -1.0000 -1.0000 3839565 1580683142.80 151.4895 60.0003 32.0000 1.9884 1.9892 417.8521 418.0618 0.0314 -1.0000 -1.0000 3839627 1580683142.90 151.4895 60.0003 32.0000 1.9882 1.9890 417.7442 417.9539 0.0315 -1.0000 -1.0000 3839689 1580683143.00 151.4895 60.0003 32.0000 1.9876 1.9884 417.8370 418.0466 0.0315 -1.0000 -1.0000 3839752 1580683143.10 151.4902 60.0003 32.0000 1.9877 1.9885 417.9305 418.1395 0.0314 -1.0000 -1.0000 3839815 1580683143.20 151.5037 60.0003 32.0000 1.9869 1.9877 417.9645 418.1749 0.0315 -1.0000 -1.0000 3839893 1580683143.30 151.5037 60.0003 32.0000 1.9871 1.9879 417.8865 418.0950 0.0313 -1.0000 -1.0000 3840065 1580683143.40 151.5037 60.0003 32.0000 1.9876 1.9885 417.8006 418.0096 0.0314 -1.0000 -1.0000 3840127 1580683143.50 151.5037 60.0003 32.0000 1.9879 1.9887 417.9275 418.1376 0.0315 -1.0000 -1.0000 3840205 1580683143.60 151.5037 60.0003 32.0000 1.9875 1.9883 418.0269 418.2359 0.0313 -1.0000 -1.0000 3840268 1580683143.70 151.5604 60.0003 32.0000 1.9873 1.9881 418.0227 418.2314 0.0314 -1.0000 -1.0000 3840346 1580683143.80 151.5604 60.0003 32.0000 1.9873 1.9881 417.8733 418.0820 0.0314 -1.0000 -1.0000 3840565 1580683143.90 151.5604 60.0003 32.0000 1.9872 1.9880 417.9256 418.1351 0.0315 -1.0000 -1.0000 3840627 1580683144.00 151.5604 60.0003 32.0000 1.9880 1.9888 417.8248 418.0346 0.0315 -1.0000 -1.0000 3840705 1580683144.10 151.5604 60.0003 32.0000 1.9882 1.9890 417.7837 417.9926 0.0314 -1.0000 -1.0000 3840768 1580683144.20 151.5604 60.0003 32.0000 1.9883 1.9892 417.8910 418.0993 0.0312 -1.0000 -1.0000 3840830 1580683144.30 151.5604 60.0003 32.0000 1.9867 1.9875 417.9762 418.1850 0.0314 -1.0000 -1.0000 3840908 1580683144.40 151.5604 60.0003 32.0000 1.9876 1.9884 418.0064 418.2155 0.0314 -1.0000 -1.0000 3840971 1580683144.50 151.5604 60.0003 32.0000 1.9869 1.9877 418.0452 418.2549 0.0315 -1.0000 -1.0000 3841033 1580683144.60 151.5604 60.0003 32.0000 1.9872 1.9880 417.8508 418.0601 0.0314 -1.0000 -1.0000 3841111 1580683144.70 151.5604 60.0003 32.0000 1.9869 1.9877 417.7585 417.9679 0.0315 -1.0000 -1.0000 3841174 1580683144.80 151.5067 60.0009 32.0000 1.9867 1.9875 417.8675 418.0771 0.0315 -1.0000 -1.0000 3841236 1580683144.90 151.5067 60.0009 32.0000 1.9867 1.9875 417.9216 418.1295 0.0312 -1.0000 -1.0000 3841315 1580683145.00 151.5067 60.0009 32.0000 1.9877 1.9885 417.7939 418.0040 0.0315 -1.0000 -1.0000 3841377 1580683145.10 151.5067 60.0009 32.0000 1.9880 1.9888 417.7990 418.0080 0.0314 -1.0000 -1.0000 3841440 1580683145.20 151.5067 60.0009 32.0000 1.9881 1.9889 417.7284 417.9380 0.0314 -1.0000 -1.0000 3841502 1580683145.30 151.5067 60.0009 32.0000 1.9883 1.9891 417.8143 418.0226 0.0313 -1.0000 -1.0000 3841565 1580683145.40 151.4542 60.0009 32.0000 1.9872 1.9880 417.9427 418.1530 0.0317 -1.0000 -1.0000 3841862 1580683145.50 151.4542 60.0009 32.0000 1.9872 1.9880 418.0118 418.2214 0.0315 -1.0000 -1.0000 3841924 1580683145.60 151.4542 60.0009 32.0000 1.9872 1.9880 418.0267 418.2365 0.0314 -1.0000 -1.0000 3841986 1580683145.70 151.4542 60.0009 32.0000 1.9875 1.9884 417.8531 418.0628 0.0316 -1.0000 -1.0000 3842065 1580683145.80 151.4542 60.0009 32.0000 1.9875 1.9883 417.7466 417.9558 0.0314 -1.0000 -1.0000 3842127 1580683145.90 151.4302 60.0009 32.0000 1.9865 1.9874 417.9428 418.1516 0.0313 -1.0000 -1.0000 3842315 1580683146.00 151.4127 60.0009 32.0000 1.9868 1.9876 417.9853 418.1942 0.0314 -1.0000 -1.0000 3842377 1580683146.10 151.4127 60.0009 32.0000 1.9880 1.9888 417.9175 418.1269 0.0314 -1.0000 -1.0000 3842455 1580683146.20 151.4127 60.0009 32.0000 1.9880 1.9888 417.7996 418.0091 0.0314 -1.0000 -1.0000 3842518 1580683146.30 151.4127 60.0009 32.0000 1.9886 1.9894 417.8338 418.0420 0.0312 -1.0000 -1.0000 3842596 1580683146.40 151.4129 60.0009 32.0000 1.9876 1.9884 417.7394 417.9479 0.0313 -1.0000 -1.0000 3842830 1580683146.50 151.4156 60.0009 32.0000 1.9869 1.9877 418.0251 418.2345 0.0315 -1.0000 -1.0000 3842893 1580683146.60 151.4156 60.0009 32.0000 1.9867 1.9876 418.0535 418.2623 0.0313 -1.0000 -1.0000 3842955 1580683146.70 151.4156 60.0009 32.0000 1.9867 1.9876 417.9870 418.1961 0.0314 -1.0000 -1.0000 3843018 1580683146.80 151.4156 60.0009 32.0000 1.9875 1.9883 417.8582 418.0681 0.0316 -1.0000 -1.0000 3843080 1580683146.90 151.4156 60.0009 32.0000 1.9886 1.9894 417.7359 417.9451 0.0313 -1.0000 -1.0000 3843846 1580683147.00 151.4031 60.0009 32.0000 1.9878 1.9886 417.7977 418.0067 0.0314 -1.0000 -1.0000 3843924 1580683147.10 151.4031 60.0009 32.0000 1.9873 1.9881 417.9312 418.1404 0.0314 -1.0000 -1.0000 3843986 1580683147.20 151.4031 60.0009 32.0000 1.9865 1.9873 418.0161 418.2255 0.0314 -1.0000 -1.0000 3844065 1580683147.30 151.4031 60.0009 32.0000 1.9871 1.9880 417.9557 418.1655 0.0314 -1.0000 -1.0000 3844127 1580683147.40 151.4031 60.0009 32.0000 1.9878 1.9887 417.9160 418.1251 0.0314 -1.0000 -1.0000 3844189 1580683147.50 151.4040 60.0009 32.0000 1.9882 1.9890 417.7713 417.9806 0.0314 -1.0000 -1.0000 3844268 1580683147.60 151.4207 60.0009 32.0000 1.9870 1.9878 417.8608 418.0702 0.0314 -1.0000 -1.0000 3844346 1580683147.70 151.4207 60.0009 32.0000 1.9867 1.9875 418.0094 418.2180 0.0312 -1.0000 -1.0000 3844424 1580683147.80 151.4207 60.0009 32.0000 1.9868 1.9876 418.0007 418.2099 0.0315 -1.0000 -1.0000 3844486 1580683147.90 151.4207 60.0009 32.0000 1.9875 1.9884 417.9220 418.1324 0.0315 -1.0000 -1.0000 3844830 1580683148.00 151.4207 60.0009 32.0000 1.9882 1.9890 417.7760 417.9846 0.0313 -1.0000 -1.0000 3844893 1580683148.10 151.4245 60.0009 32.0000 1.9883 1.9892 417.8303 418.0386 0.0313 -1.0000 -1.0000 3844955 1580683148.20 151.5202 60.0009 32.0000 1.9876 1.9884 417.9828 418.1905 0.0312 -1.0000 -1.0000 3845018 1580683148.30 151.5202 60.0009 32.0000 1.9871 1.9879 418.0347 418.2432 0.0313 -1.0000 -1.0000 3845127 1580683148.40 151.5202 60.0009 32.0000 1.9876 1.9884 417.9613 418.1694 0.0313 -1.0000 -1.0000 3845189 1580683148.50 151.5202 60.0009 32.0000 1.9881 1.9889 417.8760 418.0849 0.0314 -1.0000 -1.0000 3845252 1580683148.60 151.5202 60.0009 32.0000 1.9883 1.9891 417.8302 418.0395 0.0314 -1.0000 -1.0000 3845315 1580683148.70 151.5202 60.0009 32.0000 1.9879 1.9887 417.8155 418.0244 0.0314 -1.0000 -1.0000 3845377 1580683148.80 151.5202 60.0009 32.0000 1.9875 1.9884 417.9533 418.1621 0.0313 -1.0000 -1.0000 3845440 1580683148.90 151.5202 60.0009 32.0000 1.9865 1.9873 418.0232 418.2317 0.0313 -1.0000 -1.0000 3845518 1580683149.00 151.5202 60.0009 32.0000 1.9872 1.9880 418.0327 418.2420 0.0314 -1.0000 -1.0000 3845580 1580683149.10 151.5202 60.0009 32.0000 1.9879 1.9887 417.7890 417.9979 0.0314 -1.0000 -1.0000 3845643 1580683149.20 151.5202 60.0009 32.0000 1.9880 1.9888 417.8682 418.0770 0.0313 -1.0000 -1.0000 3845721 1580683149.30 151.5202 60.0009 32.0000 1.9873 1.9881 417.9558 418.1635 0.0312 -1.0000 -1.0000 3845783 1580683149.40 151.5706 60.0009 32.0000 1.9876 1.9884 418.0751 418.2831 0.0313 -1.0000 -1.0000 3845846 1580683149.50 151.5706 60.0009 32.0000 1.9876 1.9885 418.1119 418.3208 0.0313 -1.0000 -1.0000 3845908 1580683149.60 151.5706 60.0009 32.0000 1.9877 1.9885 417.9101 418.1187 0.0314 -1.0000 -1.0000 3845971 1580683149.70 151.5706 60.0009 32.0000 1.9883 1.9891 417.8595 418.0687 0.0314 -1.0000 -1.0000 3846049 1580683149.80 151.5706 60.0009 32.0000 1.9879 1.9887 417.8758 418.0846 0.0314 -1.0000 -1.0000 3846112 1580683149.90 151.5706 60.0009 32.0000 1.9876 1.9885 417.9293 418.1381 0.0314 -1.0000 -1.0000 3846174 1580683150.00 151.5570 60.0002 32.0000 1.9869 1.9878 417.9551 418.1644 0.0314 -1.0000 -1.0000 3846252 1580683150.10 151.5570 60.0002 32.0000 1.9869 1.9877 418.1081 418.3174 0.0314 -1.0000 -1.0000 3846315 1580683150.20 151.5570 60.0002 32.0000 1.9874 1.9882 417.9392 418.1478 0.0313 -1.0000 -1.0000 3846377 1580683150.30 151.5570 60.0002 32.0000 1.9886 1.9894 417.8589 418.0676 0.0314 -1.0000 -1.0000 3846439 1580683150.40 151.5570 60.0002 32.0000 1.9882 1.9891 417.8304 418.0394 0.0314 -1.0000 -1.0000 3846502 1580683150.50 151.5570 60.0002 32.0000 1.9879 1.9887 417.9784 418.1872 0.0313 -1.0000 -1.0000 3847096 1580683150.60 151.5611 60.0002 32.0000 1.9868 1.9876 417.9893 418.1965 0.0311 -1.0000 -1.0000 3847158 1580683150.70 151.5611 60.0002 32.0000 1.9868 1.9876 417.9960 418.2034 0.0312 -1.0000 -1.0000 3847236 1580683150.80 151.5611 60.0002 32.0000 1.9871 1.9879 417.9392 418.1484 0.0314 -1.0000 -1.0000 3847315 1580683150.90 151.5611 60.0002 32.0000 1.9876 1.9884 417.8923 418.1011 0.0313 -1.0000 -1.0000 3847377 1580683151.00 151.5611 60.0002 32.0000 1.9878 1.9886 417.7909 417.9994 0.0313 -1.0000 -1.0000 3847440 1580683151.10 151.5611 60.0002 32.0000 1.9876 1.9884 417.8127 418.0216 0.0313 -1.0000 -1.0000 3847502 1580683151.20 151.5116 60.0002 32.0000 1.9875 1.9883 417.9500 418.1585 0.0313 -1.0000 -1.0000 3847580 1580683151.30 151.4908 60.0002 32.0000 1.9874 1.9882 417.8924 418.1015 0.0314 -1.0000 -1.0000 3847643 1580683151.40 151.4908 60.0002 32.0000 1.9882 1.9890 417.8069 418.0150 0.0312 -1.0000 -1.0000 3847705 1580683151.50 151.4908 60.0002 32.0000 1.9886 1.9894 417.7645 417.9726 0.0313 -1.0000 -1.0000 3847815 1580683151.60 151.4908 60.0002 32.0000 1.9874 1.9882 417.8533 418.0612 0.0312 -1.0000 -1.0000 3847877 1580683151.70 151.4940 60.0002 32.0000 1.9870 1.9878 417.8954 418.1039 0.0313 -1.0000 -1.0000 3847955 1580683151.80 151.5397 60.0002 32.0000 1.9871 1.9879 418.0132 418.2214 0.0313 -1.0000 -1.0000 3848018 1580683151.90 151.5397 60.0002 32.0000 1.9870 1.9878 418.0545 418.2627 0.0313 -1.0000 -1.0000 3848080 1580683152.00 151.5397 60.0002 32.0000 1.9872 1.9880 418.0143 418.2232 0.0314 -1.0000 -1.0000 3848143 1580683152.10 151.5397 60.0002 32.0000 1.9885 1.9893 417.8530 418.0628 0.0315 -1.0000 -1.0000 3848330 1580683152.20 151.5397 60.0002 32.0000 1.9877 1.9885 417.7980 418.0064 0.0313 -1.0000 -1.0000 3848393 1580683152.30 151.4860 60.0002 32.0000 1.9873 1.9881 417.8164 418.0244 0.0313 -1.0000 -1.0000 3848471 1580683152.40 151.4854 60.0002 32.0000 1.9878 1.9886 417.9665 418.1754 0.0314 -1.0000 -1.0000 3848533 1580683152.50 151.4854 60.0002 32.0000 1.9876 1.9884 417.9501 418.1594 0.0314 -1.0000 -1.0000 3848596 1580683152.60 151.4854 60.0002 32.0000 1.9870 1.9878 417.9307 418.1392 0.0313 -1.0000 -1.0000 3849080 1580683152.70 151.4854 60.0002 32.0000 1.9879 1.9887 417.7716 417.9799 0.0312 -1.0000 -1.0000 3849143 1580683152.80 151.4835 60.0002 32.0000 1.9880 1.9888 417.8593 418.0674 0.0313 -1.0000 -1.0000 3849205 1580683152.90 151.4789 60.0002 32.0000 1.9875 1.9883 417.9860 418.1948 0.0313 -1.0000 -1.0000 3849283 1580683153.00 151.4789 60.0002 32.0000 1.9876 1.9884 418.0611 418.2699 0.0313 -1.0000 -1.0000 3849346 1580683153.10 151.4789 60.0002 32.0000 1.9878 1.9886 417.9643 418.1727 0.0313 -1.0000 -1.0000 3849580 1580683153.20 151.4789 60.0002 32.0000 1.9882 1.9891 417.8085 418.0174 0.0313 -1.0000 -1.0000 3849643 1580683153.30 151.4789 60.0002 32.0000 1.9880 1.9888 417.7691 417.9779 0.0314 -1.0000 -1.0000 3849705 1580683153.40 151.4316 60.0002 32.0000 1.9879 1.9887 417.8849 418.0923 0.0312 -1.0000 -1.0000 3849768 1580683153.50 151.4316 60.0002 32.0000 1.9872 1.9881 417.9243 418.1331 0.0313 -1.0000 -1.0000 3849846 1580683153.60 151.4316 60.0002 32.0000 1.9869 1.9878 418.0499 418.2584 0.0313 -1.0000 -1.0000 3850080 1580683153.70 151.4316 60.0002 32.0000 1.9876 1.9884 417.9451 418.1547 0.0315 -1.0000 -1.0000 3850158 1580683153.80 151.4316 60.0002 32.0000 1.9874 1.9882 417.8491 418.0581 0.0314 -1.0000 -1.0000 3850221 1580683153.90 151.4316 60.0002 32.0000 1.9876 1.9884 417.8157 418.0242 0.0313 -1.0000 -1.0000 3850283 1580683154.00 151.4299 60.0002 32.0000 1.9866 1.9874 417.9468 418.1554 0.0314 -1.0000 -1.0000 3850361 1580683154.10 151.4276 60.0002 32.0000 1.9875 1.9883 418.0308 418.2396 0.0313 -1.0000 -1.0000 3850424 1580683154.20 151.4276 60.0002 32.0000 1.9880 1.9889 418.0123 418.2216 0.0315 -1.0000 -1.0000 3850611 1580683154.30 151.4276 60.0002 32.0000 1.9880 1.9889 417.9491 418.1577 0.0313 -1.0000 -1.0000 3850689 1580683154.40 151.4276 60.0002 32.0000 1.9883 1.9891 417.7841 417.9931 0.0313 -1.0000 -1.0000 3850752 1580683154.50 151.4276 60.0002 32.0000 1.9885 1.9893 417.9119 418.1196 0.0312 -1.0000 -1.0000 3850815 1580683154.60 151.4904 60.0009 32.0000 1.9885 1.9893 417.9545 418.1634 0.0313 -1.0000 -1.0000 3850877 1580683154.70 151.4904 60.0009 32.0000 1.9877 1.9885 417.9877 418.1966 0.0314 -1.0000 -1.0000 3851096 1580683154.80 151.4904 60.0009 32.0000 1.9875 1.9883 417.9030 418.1124 0.0314 -1.0000 -1.0000 3851158 1580683154.90 151.4904 60.0009 32.0000 1.9878 1.9886 417.7664 417.9740 0.0312 -1.0000 -1.0000 3851236 1580683155.00 151.4904 60.0009 32.0000 1.9876 1.9884 417.8850 418.0938 0.0314 -1.0000 -1.0000 3851299 1580683155.10 151.5013 60.0009 32.0000 1.9875 1.9883 418.0053 418.2151 0.0315 -1.0000 -1.0000 3851362 1580683155.20 151.5053 60.0009 32.0000 1.9870 1.9878 418.0620 418.2706 0.0313 -1.0000 -1.0000 3851596 1580683155.30 151.5053 60.0009 32.0000 1.9872 1.9880 418.0269 418.2362 0.0315 -1.0000 -1.0000 3851658 1580683155.40 151.5053 60.0009 32.0000 1.9864 1.9872 417.9965 418.2052 0.0313 -1.0000 -1.0000 3851721 1580683155.50 151.5053 60.0009 32.0000 1.9874 1.9882 417.8238 418.0326 0.0313 -1.0000 -1.0000 3851799 1580683155.60 151.5052 60.0009 32.0000 1.9874 1.9882 417.7784 417.9870 0.0314 -1.0000 -1.0000 3851862 1580683155.70 151.4856 60.0009 32.0000 1.9882 1.9891 417.8679 418.0767 0.0314 -1.0000 -1.0000 3852049 1580683155.80 151.4856 60.0009 32.0000 1.9866 1.9874 418.1126 418.3221 0.0314 -1.0000 -1.0000 3852112 1580683155.90 151.4856 60.0009 32.0000 1.9871 1.9879 418.0128 418.2216 0.0313 -1.0000 -1.0000 3852174 1580683156.00 151.4856 60.0009 32.0000 1.9873 1.9881 417.8667 418.0766 0.0315 -1.0000 -1.0000 3852236 1580683156.10 151.4856 60.0009 32.0000 1.9880 1.9888 417.7807 417.9895 0.0314 -1.0000 -1.0000 3852315 1580683156.20 151.5295 60.0009 32.0000 1.9873 1.9881 417.8781 418.0879 0.0316 -1.0000 -1.0000 3852361 1580683156.30 151.5295 60.0009 32.0000 1.9881 1.9889 417.8845 418.0921 0.0312 -1.0000 -1.0000 3852439 1580683156.40 151.5295 60.0009 32.0000 1.9873 1.9881 417.9234 418.1317 0.0312 -1.0000 -1.0000 3852502 1580683156.50 151.5295 60.0009 32.0000 1.9869 1.9877 418.0013 418.2103 0.0314 -1.0000 -1.0000 3852565 1580683156.60 151.5295 60.0009 32.0000 1.9872 1.9880 417.9391 418.1485 0.0314 -1.0000 -1.0000 3852643 1580683156.70 151.5224 60.0009 32.0000 1.9877 1.9885 418.0052 418.2143 0.0314 -1.0000 -1.0000 3853080 1580683156.80 151.5047 60.0009 32.0000 1.9877 1.9885 417.9104 418.1200 0.0315 -1.0000 -1.0000 3853143 1580683156.90 151.5047 60.0009 32.0000 1.9872 1.9880 418.0887 418.2978 0.0314 -1.0000 -1.0000 3853205 1580683157.00 151.5047 60.0009 32.0000 1.9863 1.9871 418.0133 418.2222 0.0314 -1.0000 -1.0000 3853268 1580683157.10 151.5047 60.0009 32.0000 1.9875 1.9883 418.0214 418.2300 0.0313 -1.0000 -1.0000 3853330 1580683157.20 151.5047 60.0009 32.0000 1.9882 1.9890 417.8609 418.0702 0.0313 -1.0000 -1.0000 3853580 1580683157.30 151.4263 60.0009 32.0000 1.9883 1.9891 417.8062 418.0139 0.0312 -1.0000 -1.0000 3853643 1580683157.40 151.4263 60.0009 32.0000 1.9879 1.9888 417.8002 418.0096 0.0315 -1.0000 -1.0000 3853705 1580683157.50 151.4263 60.0009 32.0000 1.9870 1.9878 418.0042 418.2129 0.0314 -1.0000 -1.0000 3853768 1580683157.60 151.4263 60.0009 32.0000 1.9873 1.9881 417.9946 418.2039 0.0314 -1.0000 -1.0000 3853846 1580683157.70 151.4263 60.0009 32.0000 1.9872 1.9880 417.9310 418.1404 0.0314 -1.0000 -1.0000 3854080 1580683157.80 151.4886 60.0009 32.0000 1.9873 1.9881 417.9254 418.1346 0.0314 -1.0000 -1.0000 3854143 1580683157.90 151.5216 60.0009 32.0000 1.9877 1.9885 417.9393 418.1477 0.0312 -1.0000 -1.0000 3854205 1580683158.00 151.5216 60.0009 32.0000 1.9878 1.9886 417.9791 418.1874 0.0313 -1.0000 -1.0000 3854283 1580683158.10 151.5216 60.0009 32.0000 1.9878 1.9886 418.1151 418.3234 0.0313 -1.0000 -1.0000 3854346 1580683158.20 151.5216 60.0009 32.0000 1.9865 1.9873 418.0655 418.2751 0.0315 -1.0000 -1.0000 3854565 1580683158.30 151.5216 60.0009 32.0000 1.9878 1.9886 417.9849 418.1930 0.0313 -1.0000 -1.0000 3854643 1580683158.40 151.5103 60.0009 32.0000 1.9885 1.9893 417.8268 418.0359 0.0314 -1.0000 -1.0000 3854705 1580683158.50 151.5103 60.0009 32.0000 1.9885 1.9893 417.7577 417.9658 0.0312 -1.0000 -1.0000 3854768 1580683158.60 151.5103 60.0009 32.0000 1.9880 1.9889 417.7034 417.9127 0.0314 -1.0000 -1.0000 3854846 1580683158.70 151.5103 60.0009 32.0000 1.9874 1.9882 418.0569 418.2657 0.0313 -1.0000 -1.0000 3855080 1580683158.80 151.5103 60.0009 32.0000 1.9881 1.9889 418.1175 418.3261 0.0313 -1.0000 -1.0000 3855143 1580683158.90 151.4437 60.0009 32.0000 1.9878 1.9886 418.0623 418.2721 0.0314 -1.0000 -1.0000 3855205 1580683159.00 151.4184 60.0009 32.0000 1.9884 1.9892 418.0281 418.2369 0.0313 -1.0000 -1.0000 3855283 1580683159.10 151.4184 60.0009 32.0000 1.9878 1.9886 417.8974 418.1068 0.0315 -1.0000 -1.0000 3855377 1580683159.20 151.4184 60.0009 32.0000 1.9872 1.9880 417.9228 418.1321 0.0314 -1.0000 -1.0000 3855440 1580683159.30 151.4184 60.0009 32.0000 1.9879 1.9887 417.9229 418.1327 0.0316 -1.0000 -1.0000 3855565 1580683159.40 151.4207 60.0009 32.0000 1.9872 1.9880 418.0794 418.2891 0.0314 -1.0000 -1.0000 3855627 1580683159.50 151.4558 60.0009 32.0000 1.9881 1.9890 418.0271 418.2371 0.0315 -1.0000 -1.0000 3855705 1580683159.60 151.4558 60.0009 32.0000 1.9886 1.9895 417.8362 418.0463 0.0316 -1.0000 -1.0000 3855768 1580683159.70 151.4558 60.0009 32.0000 1.9879 1.9888 417.8553 418.0638 0.0312 -1.0000 -1.0000 3855830 1580683159.80 151.4558 60.0009 32.0000 1.9874 1.9882 417.9574 418.1662 0.0314 -1.0000 -1.0000 3856315 1580683159.90 151.4558 60.0009 32.0000 1.9867 1.9875 418.0326 418.2417 0.0314 -1.0000 -1.0000 3856377 1580683160.00 151.5097 60.0006 32.0000 1.9874 1.9883 418.0254 418.2346 0.0314 -1.0000 -1.0000 3856455 1580683160.10 151.5097 60.0006 32.0000 1.9882 1.9891 418.0288 418.2383 0.0314 -1.0000 -1.0000 3856518 1580683160.20 151.5097 60.0006 32.0000 1.9887 1.9895 417.9750 418.1837 0.0314 -1.0000 -1.0000 3856580 1580683160.30 151.5097 60.0006 32.0000 1.9880 1.9888 417.9934 418.2022 0.0313 -1.0000 -1.0000 3856861 1580683160.40 151.5097 60.0006 32.0000 1.9873 1.9881 418.0492 418.2580 0.0314 -1.0000 -1.0000 3856924 1580683160.50 151.5139 60.0006 32.0000 1.9877 1.9886 418.0662 418.2763 0.0316 -1.0000 -1.0000 3856986 1580683160.60 151.5259 60.0006 32.0000 1.9881 1.9889 417.9326 418.1419 0.0314 -1.0000 -1.0000 3857065 1580683160.70 151.5259 60.0006 32.0000 1.9883 1.9891 417.8714 418.0796 0.0312 -1.0000 -1.0000 3857127 1580683160.80 151.5259 60.0006 32.0000 1.9878 1.9887 417.8592 418.0677 0.0314 -1.0000 -1.0000 3857362 1580683160.90 151.5259 60.0006 32.0000 1.9871 1.9879 417.8618 418.0701 0.0313 -1.0000 -1.0000 3857440 1580683161.00 151.5259 60.0006 32.0000 1.9865 1.9873 418.0181 418.2262 0.0313 -1.0000 -1.0000 3857502 1580683161.10 151.5605 60.0006 32.0000 1.9871 1.9879 418.1097 418.3188 0.0314 -1.0000 -1.0000 3857580 1580683161.20 151.5605 60.0006 32.0000 1.9874 1.9883 418.0031 418.2115 0.0313 -1.0000 -1.0000 3857659 1580683161.30 151.5605 60.0006 32.0000 1.9874 1.9882 417.8597 418.0676 0.0313 -1.0000 -1.0000 3858080 1580683161.40 151.5605 60.0006 32.0000 1.9875 1.9883 418.0322 418.2411 0.0314 -1.0000 -1.0000 3858159 1580683161.50 151.5605 60.0006 32.0000 1.9876 1.9884 418.0620 418.2708 0.0313 -1.0000 -1.0000 3858221 1580683161.60 151.5633 60.0006 32.0000 1.9874 1.9882 418.0915 418.3011 0.0314 -1.0000 -1.0000 3858283 1580683161.70 151.5647 60.0006 32.0000 1.9880 1.9888 417.9482 418.1567 0.0313 -1.0000 -1.0000 3858361 1580683161.80 151.5647 60.0006 32.0000 1.9879 1.9887 417.8196 418.0274 0.0312 -1.0000 -1.0000 3858424 1580683161.90 151.5647 60.0006 32.0000 1.9876 1.9884 417.8884 418.0966 0.0313 -1.0000 -1.0000 3858486 1580683162.00 151.5647 60.0006 32.0000 1.9878 1.9886 417.9752 418.1838 0.0313 -1.0000 -1.0000 3858565 1580683162.10 151.5647 60.0006 32.0000 1.9873 1.9881 418.1208 418.3303 0.0315 -1.0000 -1.0000 3858627 1580683162.20 151.5629 60.0006 32.0000 1.9872 1.9880 418.0788 418.2880 0.0314 -1.0000 -1.0000 3858689 1580683162.30 151.5629 60.0006 32.0000 1.9873 1.9881 417.9933 418.2028 0.0314 -1.0000 -1.0000 3858752 1580683162.40 151.5629 60.0006 32.0000 1.9878 1.9886 417.8705 418.0799 0.0314 -1.0000 -1.0000 3858830 1580683162.50 151.5629 60.0006 32.0000 1.9870 1.9878 417.8860 418.0957 0.0314 -1.0000 -1.0000 3858893 1580683162.60 151.5629 60.0006 32.0000 1.9860 1.9868 417.9133 418.1224 0.0314 -1.0000 -1.0000 3858955 1580683162.70 151.5758 60.0006 32.0000 1.9859 1.9867 418.0074 418.2159 0.0313 -1.0000 -1.0000 3859018 1580683162.80 151.5758 60.0006 32.0000 1.9867 1.9875 418.0471 418.2557 0.0314 -1.0000 -1.0000 3859080 1580683162.90 151.5758 60.0006 32.0000 1.9879 1.9887 417.9542 418.1635 0.0314 -1.0000 -1.0000 3859315 1580683163.00 151.5758 60.0006 32.0000 1.9882 1.9890 417.9405 418.1495 0.0314 -1.0000 -1.0000 3859377 1580683163.10 151.5758 60.0006 32.0000 1.9885 1.9893 417.8399 418.0487 0.0313 -1.0000 -1.0000 3859440 1580683163.20 151.5459 60.0006 32.0000 1.9881 1.9889 417.8970 418.1055 0.0313 -1.0000 -1.0000 3859518 1580683163.30 151.5355 60.0006 32.0000 1.9872 1.9880 417.9934 418.2025 0.0314 -1.0000 -1.0000 3859580 1580683163.40 151.5355 60.0006 32.0000 1.9873 1.9881 418.1128 418.3222 0.0315 -1.0000 -1.0000 3859909 1580683163.50 151.5355 60.0006 32.0000 1.9874 1.9882 418.0680 418.2778 0.0314 -1.0000 -1.0000 3859986 1580683163.60 151.5355 60.0006 32.0000 1.9880 1.9888 417.8677 418.0764 0.0314 -1.0000 -1.0000 3900049 1580683163.70 151.5355 60.0006 32.0000 1.9874 1.9882 417.8876 418.0969 0.0314 -1.0000 -1.0000 3900127 1580683163.80 151.5410 60.0006 32.0000 1.9871 1.9879 417.9666 418.1749 0.0313 -1.0000 -1.0000 3900189 1580683163.90 151.5410 60.0006 32.0000 1.9869 1.9877 417.9664 418.1757 0.0314 -1.0000 -1.0000 3900564 1580683164.00 151.5410 60.0006 32.0000 1.9875 1.9883 418.0082 418.2170 0.0314 -1.0000 -1.0000 3900643 1580683164.10 151.5410 60.0006 32.0000 1.9881 1.9890 417.9043 418.1141 0.0315 -1.0000 -1.0000 3900705 1580683164.20 151.5410 60.0006 32.0000 1.9877 1.9885 417.8505 418.0588 0.0313 -1.0000 -1.0000 3900768 1580683164.30 151.5069 60.0006 32.0000 1.9878 1.9886 417.8287 418.0378 0.0314 -1.0000 -1.0000 3900846 1580683164.40 151.5005 60.0006 32.0000 1.9871 1.9880 418.0125 418.2214 0.0314 -1.0000 -1.0000 3901111 1580683164.50 151.5005 60.0006 32.0000 1.9866 1.9875 418.0586 418.2676 0.0314 -1.0000 -1.0000 3901174 1580683164.60 151.5005 60.0006 32.0000 1.9877 1.9886 418.0477 418.2570 0.0314 -1.0000 -1.0000 3901236 1580683164.70 151.5005 60.0006 32.0000 1.9872 1.9880 417.9083 418.1175 0.0314 -1.0000 -1.0000 3901299 1580683164.80 151.4980 60.0005 32.0000 1.9871 1.9879 417.8451 418.0537 0.0313 -1.0000 -1.0000 3901361 1580683164.90 151.4766 59.9997 32.0000 1.9870 1.9878 417.9635 418.1722 0.0314 -1.0000 -1.0000 3901439 1580683165.00 151.4766 59.9997 32.0000 1.9871 1.9879 418.0992 418.3087 0.0315 -1.0000 -1.0000 3901564 1580683165.10 151.4766 59.9997 32.0000 1.9876 1.9885 417.9211 418.1296 0.0312 -1.0000 -1.0000 3901627 1580683165.20 151.4766 59.9997 32.0000 1.9883 1.9891 417.8832 418.0926 0.0315 -1.0000 -1.0000 3901705 1580683165.30 151.4766 59.9997 32.0000 1.9878 1.9886 417.7724 417.9816 0.0314 -1.0000 -1.0000 3901768 1580683165.40 151.4418 59.9997 32.0000 1.9878 1.9886 417.8020 418.0113 0.0314 -1.0000 -1.0000 3901830 1580683165.50 151.4418 59.9997 32.0000 1.9867 1.9875 418.1419 418.3509 0.0314 -1.0000 -1.0000 3902080 1580683165.60 151.4418 59.9997 32.0000 1.9871 1.9879 418.0840 418.2932 0.0313 -1.0000 -1.0000 3902143 1580683165.70 151.4418 59.9997 32.0000 1.9878 1.9886 417.9149 418.1236 0.0314 -1.0000 -1.0000 3902205 1580683165.80 151.4418 59.9997 32.0000 1.9880 1.9888 417.9007 418.1107 0.0315 -1.0000 -1.0000 3902268 1580683165.90 151.4616 59.9997 32.0000 1.9863 1.9871 418.0040 418.2127 0.0313 -1.0000 -1.0000 3902330 1580683166.00 151.4835 59.9997 32.0000 1.9872 1.9880 418.0648 418.2739 0.0314 -1.0000 -1.0000 3902580 1580683166.10 151.4835 59.9997 32.0000 1.9877 1.9885 418.0440 418.2534 0.0314 -1.0000 -1.0000 3902643 1580683166.20 151.4835 59.9997 32.0000 1.9880 1.9888 417.9679 418.1772 0.0314 -1.0000 -1.0000 3902705 1580683166.30 151.4835 59.9997 32.0000 1.9881 1.9889 417.8220 418.0310 0.0313 -1.0000 -1.0000 3902768 1580683166.40 151.4835 59.9997 32.0000 1.9875 1.9883 417.8194 418.0275 0.0313 -1.0000 -1.0000 3902830 1580683166.50 151.4559 59.9997 32.0000 1.9875 1.9884 417.9533 418.1629 0.0315 -1.0000 -1.0000 3903065 1580683166.60 151.4559 59.9997 32.0000 1.9874 1.9883 418.0488 418.2582 0.0314 -1.0000 -1.0000 3903143 1580683166.70 151.4559 59.9997 32.0000 1.9873 1.9881 418.0126 418.2227 0.0315 -1.0000 -1.0000 3903205 1580683166.80 151.4559 59.9997 32.0000 1.9876 1.9885 417.9350 418.1445 0.0315 -1.0000 -1.0000 3903268 1580683166.90 151.4559 59.9997 32.0000 1.9883 1.9891 417.9086 418.1172 0.0313 -1.0000 -1.0000 3903330 1580683167.00 151.4471 59.9997 32.0000 1.9878 1.9886 417.9208 418.1286 0.0312 -1.0000 -1.0000 3903565 1580683167.10 151.4471 59.9997 32.0000 1.9875 1.9883 418.0848 418.2935 0.0314 -1.0000 -1.0000 3903627 1580683167.20 151.4471 59.9997 32.0000 1.9874 1.9882 418.1521 418.3604 0.0313 -1.0000 -1.0000 3903705 1580683167.30 151.4471 59.9997 32.0000 1.9877 1.9885 417.9633 418.1728 0.0314 -1.0000 -1.0000 3903768 1580683167.40 151.4471 59.9997 32.0000 1.9887 1.9896 417.8518 418.0604 0.0312 -1.0000 -1.0000 3903830 1580683167.50 151.4471 59.9997 32.0000 1.9883 1.9891 417.8166 418.0251 0.0313 -1.0000 -1.0000 3904096 1580683167.60 151.4852 59.9997 32.0000 1.9882 1.9890 417.8631 418.0722 0.0314 -1.0000 -1.0000 3904174 1580683167.70 151.4852 59.9997 32.0000 1.9873 1.9881 417.9867 418.1959 0.0314 -1.0000 -1.0000 3904252 1580683167.80 151.4852 59.9997 32.0000 1.9875 1.9883 418.0848 418.2934 0.0313 -1.0000 -1.0000 3904315 1580683167.90 151.4852 59.9997 32.0000 1.9878 1.9886 418.0678 418.2763 0.0314 -1.0000 -1.0000 3904377 1580683168.00 151.4852 59.9997 32.0000 1.9872 1.9880 417.8907 418.1006 0.0315 -1.0000 -1.0000 3904455 1580683168.10 151.4818 59.9997 32.0000 1.9872 1.9880 417.9696 418.1788 0.0314 -1.0000 -1.0000 3904596 1580683168.20 151.4818 59.9997 32.0000 1.9871 1.9879 418.1050 418.3138 0.0314 -1.0000 -1.0000 3904658 1580683168.30 151.4818 59.9997 32.0000 1.9874 1.9882 418.0710 418.2798 0.0313 -1.0000 -1.0000 3904721 1580683168.40 151.4818 59.9997 32.0000 1.9880 1.9889 417.9360 418.1442 0.0313 -1.0000 -1.0000 3904799 1580683168.50 151.4818 59.9997 32.0000 1.9882 1.9890 417.7662 417.9745 0.0313 -1.0000 -1.0000 3904846 1580683168.60 151.4864 59.9997 32.0000 1.9874 1.9882 417.8610 418.0703 0.0315 -1.0000 -1.0000 3904924 1580683168.70 151.4953 59.9997 32.0000 1.9883 1.9891 417.9586 418.1685 0.0315 -1.0000 -1.0000 3904986 1580683168.80 151.4953 59.9997 32.0000 1.9883 1.9891 418.0355 418.2459 0.0315 -1.0000 -1.0000 3905049 1580683168.90 151.4953 59.9997 32.0000 1.9866 1.9874 418.1224 418.3318 0.0314 -1.0000 -1.0000 3905127 1580683169.00 151.4953 59.9997 32.0000 1.9872 1.9880 418.1310 418.3403 0.0314 -1.0000 -1.0000 3905189 1580683169.10 151.4953 59.9997 32.0000 1.9873 1.9881 418.0247 418.2336 0.0314 -1.0000 -1.0000 3905315 1580683169.20 151.5005 59.9997 32.0000 1.9878 1.9886 417.9548 418.1645 0.0315 -1.0000 -1.0000 3905393 1580683169.30 151.5005 59.9997 32.0000 1.9870 1.9878 418.0062 418.2160 0.0315 -1.0000 -1.0000 3905455 1580683169.40 151.5005 59.9997 32.0000 1.9869 1.9877 418.0589 418.2681 0.0314 -1.0000 -1.0000 3905518 1580683169.50 151.5005 59.9997 32.0000 1.9871 1.9879 418.0255 418.2353 0.0315 -1.0000 -1.0000 3905580 1580683169.60 151.5005 59.9997 32.0000 1.9877 1.9885 417.9154 418.1253 0.0315 -1.0000 -1.0000 3905830 1580683169.70 151.5140 60.0000 32.0000 1.9876 1.9884 417.8581 418.0662 0.0313 -1.0000 -1.0000 3905909 1580683169.80 151.5180 60.0001 32.0000 1.9874 1.9883 417.9519 418.1611 0.0314 -1.0000 -1.0000 3905971 1580683169.90 151.5180 60.0001 32.0000 1.9864 1.9872 417.9950 418.2049 0.0315 -1.0000 -1.0000 3906018 1580683170.00 151.5180 60.0001 32.0000 1.9859 1.9867 418.1049 418.3144 0.0315 -1.0000 -1.0000 3906096 1580683170.10 151.5180 60.0001 32.0000 1.9875 1.9883 418.0194 418.2301 0.0317 -1.0000 -1.0000 3906580 1580683170.20 151.5180 60.0001 32.0000 1.9878 1.9886 417.9897 418.1993 0.0315 -1.0000 -1.0000 3906643 1580683170.30 151.5148 60.0001 32.0000 1.9873 1.9881 417.9471 418.1569 0.0315 -1.0000 -1.0000 3906721 1580683170.40 151.4791 60.0001 32.0000 1.9876 1.9885 418.0546 418.2642 0.0314 -1.0000 -1.0000 3906783 1580683170.50 151.4791 60.0001 32.0000 1.9862 1.9870 418.0710 418.2797 0.0314 -1.0000 -1.0000 3906846 1580683170.60 151.4791 60.0001 32.0000 1.9859 1.9867 418.0882 418.2976 0.0314 -1.0000 -1.0000 3907096 1580683170.70 151.4791 60.0001 32.0000 1.9875 1.9883 418.0021 418.2115 0.0315 -1.0000 -1.0000 3907158 1580683170.80 151.4791 60.0001 32.0000 1.9875 1.9883 417.9073 418.1151 0.0313 -1.0000 -1.0000 3907221 1580683170.90 151.4194 60.0001 32.0000 1.9876 1.9884 417.8415 418.0506 0.0314 -1.0000 -1.0000 3907299 1580683171.00 151.4194 60.0001 32.0000 1.9870 1.9878 417.9197 418.1296 0.0315 -1.0000 -1.0000 3907362 1580683171.10 151.4194 60.0001 32.0000 1.9868 1.9876 418.0160 418.2256 0.0314 -1.0000 -1.0000 3907424 1580683171.20 151.4194 60.0001 32.0000 1.9869 1.9878 418.0800 418.2892 0.0315 -1.0000 -1.0000 3907736 1580683171.30 151.4194 60.0001 32.0000 1.9870 1.9878 418.0166 418.2271 0.0316 -1.0000 -1.0000 3907799 1580683171.40 151.4282 60.0001 32.0000 1.9868 1.9876 417.9317 418.1412 0.0315 -1.0000 -1.0000 3907862 1580683171.50 151.4462 60.0001 32.0000 1.9871 1.9879 417.9762 418.1862 0.0315 -1.0000 -1.0000 3907939 1580683171.60 151.4462 60.0001 32.0000 1.9871 1.9879 418.0184 418.2282 0.0315 -1.0000 -1.0000 3908002 1580683171.70 151.4462 60.0001 32.0000 1.9874 1.9882 418.0899 418.2998 0.0315 -1.0000 -1.0000 3908112 1580683171.80 151.4462 60.0001 32.0000 1.9867 1.9875 418.0748 418.2844 0.0314 -1.0000 -1.0000 3908174 1580683171.90 151.4462 60.0001 32.0000 1.9883 1.9891 417.9544 418.1634 0.0314 -1.0000 -1.0000 3908236 1580683172.00 151.4372 60.0001 32.0000 1.9882 1.9890 417.8835 418.0937 0.0315 -1.0000 -1.0000 3908315 1580683172.10 151.4372 60.0001 32.0000 1.9883 1.9891 417.8878 418.0970 0.0314 -1.0000 -1.0000 3908377 1580683172.20 151.4372 60.0001 32.0000 1.9872 1.9880 418.0589 418.2691 0.0315 -1.0000 -1.0000 3908565 1580683172.30 151.4372 60.0001 32.0000 1.9873 1.9881 418.1442 418.3528 0.0313 -1.0000 -1.0000 3908643 1580683172.40 151.4372 60.0001 32.0000 1.9871 1.9879 418.1010 418.3100 0.0314 -1.0000 -1.0000 3908705 1580683172.50 151.4361 60.0001 32.0000 1.9873 1.9881 418.0439 418.2533 0.0314 -1.0000 -1.0000 3908768 1580683172.60 151.4357 60.0001 32.0000 1.9877 1.9885 417.9053 418.1150 0.0315 -1.0000 -1.0000 3908830 1580683172.70 151.4357 60.0001 32.0000 1.9878 1.9886 417.9789 418.1887 0.0314 -1.0000 -1.0000 3909330 1580683172.80 151.4357 60.0001 32.0000 1.9875 1.9883 418.0822 418.2936 0.0317 -1.0000 -1.0000 3909393 1580683172.90 151.4357 60.0001 32.0000 1.9882 1.9890 418.1700 418.3795 0.0314 -1.0000 -1.0000 3909471 1580683173.00 151.4357 60.0001 32.0000 1.9884 1.9893 418.0012 418.2099 0.0313 -1.0000 -1.0000 3909533 1580683173.10 151.4764 60.0001 32.0000 1.9882 1.9890 417.9604 418.1694 0.0314 -1.0000 -1.0000 3909596 1580683173.20 151.4764 60.0001 32.0000 1.9887 1.9895 417.9353 418.1438 0.0313 -1.0000 -1.0000 3909830 1580683173.30 151.4764 60.0001 32.0000 1.9877 1.9885 417.9401 418.1485 0.0313 -1.0000 -1.0000 3909893 1580683173.40 151.4764 60.0001 32.0000 1.9873 1.9881 418.0643 418.2746 0.0314 -1.0000 -1.0000 3909955 1580683173.50 151.4764 60.0001 32.0000 1.9878 1.9886 418.1286 418.3368 0.0313 -1.0000 -1.0000 3910034 1580683173.60 151.4764 60.0001 32.0000 1.9876 1.9884 418.0587 418.2675 0.0313 -1.0000 -1.0000 3910096 1580683173.70 151.4819 60.0001 32.0000 1.9880 1.9888 417.8800 418.0891 0.0313 -1.0000 -1.0000 3910159 1580683173.80 151.4819 60.0001 32.0000 1.9872 1.9881 417.9600 418.1681 0.0313 -1.0000 -1.0000 3910221 1580683173.90 151.4819 60.0001 32.0000 1.9878 1.9886 418.0492 418.2590 0.0316 -1.0000 -1.0000 3910283 1580683174.00 151.4819 60.0001 32.0000 1.9877 1.9885 418.2013 418.4107 0.0314 -1.0000 -1.0000 3910361 1580683174.10 151.4819 60.0001 32.0000 1.9878 1.9886 418.0276 418.2374 0.0316 -1.0000 -1.0000 3910424 1580683174.20 151.5315 60.0001 32.0000 1.9879 1.9887 417.9295 418.1390 0.0314 -1.0000 -1.0000 3911127 1580683174.30 151.5315 60.0001 32.0000 1.9883 1.9891 417.8381 418.0462 0.0313 -1.0000 -1.0000 3911189 1580683174.40 151.5315 60.0001 32.0000 1.9876 1.9884 417.8676 418.0767 0.0314 -1.0000 -1.0000 3911252 1580683174.50 151.5315 60.0001 32.0000 1.9860 1.9868 418.0611 418.2699 0.0314 -1.0000 -1.0000 3911330 1580683174.60 151.5315 60.0001 32.0000 1.9868 1.9876 418.1124 418.3223 0.0315 -1.0000 -1.0000 3911393 1580683174.70 151.5315 60.0001 32.0000 1.9874 1.9882 418.0586 418.2688 0.0316 -1.0000 -1.0000 3911455 1580683174.80 151.5930 60.0004 32.0000 1.9877 1.9886 417.9480 418.1570 0.0313 -1.0000 -1.0000 3911721 1580683174.90 151.5930 60.0004 32.0000 1.9872 1.9880 417.8902 418.0998 0.0314 -1.0000 -1.0000 3911799 1580683175.00 151.5930 60.0004 32.0000 1.9873 1.9882 418.0017 418.2109 0.0315 -1.0000 -1.0000 3911862 1580683175.10 151.5930 60.0004 32.0000 1.9878 1.9886 418.0663 418.2761 0.0315 -1.0000 -1.0000 3911924 1580683175.20 151.5930 60.0004 32.0000 1.9880 1.9888 418.0379 418.2463 0.0313 -1.0000 -1.0000 3911986 1580683175.30 151.5930 60.0004 32.0000 1.9879 1.9887 417.9809 418.1905 0.0315 -1.0000 -1.0000 3912049 1580683175.40 151.5120 60.0004 32.0000 1.9879 1.9887 417.8391 418.0472 0.0312 -1.0000 -1.0000 3912112 1580683175.50 151.5120 60.0004 32.0000 1.9883 1.9891 417.8108 418.0204 0.0314 -1.0000 -1.0000 3912189 1580683175.60 151.5120 60.0004 32.0000 1.9874 1.9883 417.9229 418.1317 0.0314 -1.0000 -1.0000 3912252 1580683175.70 151.5120 60.0004 32.0000 1.9873 1.9881 418.0982 418.3074 0.0314 -1.0000 -1.0000 3912330 1580683175.80 151.5120 60.0004 32.0000 1.9869 1.9877 418.0255 418.2346 0.0314 -1.0000 -1.0000 3912986 1580683175.90 151.5120 60.0004 32.0000 1.9868 1.9876 417.9566 418.1652 0.0313 -1.0000 -1.0000 3913049 1580683176.00 151.5342 60.0004 32.0000 1.9874 1.9883 417.8760 418.0850 0.0314 -1.0000 -1.0000 3913112 1580683176.10 151.5412 60.0004 32.0000 1.9879 1.9887 417.9030 418.1116 0.0313 -1.0000 -1.0000 3913174 1580683176.20 151.5412 60.0004 32.0000 1.9864 1.9873 418.0305 418.2389 0.0314 -1.0000 -1.0000 3913236 1580683176.30 151.5412 60.0004 32.0000 1.9879 1.9887 417.9717 418.1806 0.0313 -1.0000 -1.0000 3913330 1580683176.40 151.5412 60.0004 32.0000 1.9879 1.9887 417.8749 418.0840 0.0314 -1.0000 -1.0000 3913393 1580683176.50 151.5412 60.0004 32.0000 1.9881 1.9889 417.8069 418.0161 0.0314 -1.0000 -1.0000 3913455 1580683176.60 151.5083 60.0004 32.0000 1.9881 1.9889 417.8593 418.0685 0.0314 -1.0000 -1.0000 3913534 1580683176.70 151.5083 60.0004 32.0000 1.9873 1.9881 418.0237 418.2324 0.0314 -1.0000 -1.0000 3913596 1580683176.80 151.5083 60.0004 32.0000 1.9867 1.9875 418.0440 418.2535 0.0313 -1.0000 -1.0000 3913659 1580683176.90 151.5083 60.0004 32.0000 1.9867 1.9875 418.0358 418.2443 0.0313 -1.0000 -1.0000 3913736 1580683177.00 151.5083 60.0004 32.0000 1.9877 1.9886 417.9995 418.2083 0.0313 -1.0000 -1.0000 3913799 1580683177.10 151.5083 60.0004 32.0000 1.9874 1.9882 417.8457 418.0535 0.0313 -1.0000 -1.0000 3913877 1580683177.20 151.4992 60.0004 32.0000 1.9872 1.9880 417.9501 418.1588 0.0313 -1.0000 -1.0000 3913939 1580683177.30 151.4992 60.0004 32.0000 1.9862 1.9870 418.0400 418.2484 0.0313 -1.0000 -1.0000 3914002 1580683177.40 151.4992 60.0004 32.0000 1.9875 1.9883 417.9770 418.1864 0.0314 -1.0000 -1.0000 3914065 1580683177.50 151.4992 60.0004 32.0000 1.9876 1.9884 417.9248 418.1343 0.0315 -1.0000 -1.0000 3914143 1580683177.60 151.4992 60.0004 32.0000 1.9886 1.9895 417.7830 417.9924 0.0314 -1.0000 -1.0000 3914205 1580683177.70 151.4992 60.0004 32.0000 1.9876 1.9884 417.8064 418.0157 0.0315 -1.0000 -1.0000 3914283 1580683177.80 151.4850 60.0004 32.0000 1.9879 1.9887 417.9213 418.1306 0.0314 -1.0000 -1.0000 3914346 1580683177.90 151.4850 60.0004 32.0000 1.9873 1.9881 418.0331 418.2427 0.0315 -1.0000 -1.0000 3914408 1580683178.00 151.4850 60.0004 32.0000 1.9877 1.9885 418.1231 418.3323 0.0313 -1.0000 -1.0000 3914486 1580683178.10 151.4850 60.0004 32.0000 1.9882 1.9890 418.0796 418.2897 0.0315 -1.0000 -1.0000 3914549 1580683178.20 151.4850 60.0004 32.0000 1.9885 1.9893 417.9961 418.2042 0.0313 -1.0000 -1.0000 3914611 1580683178.30 151.4850 60.0004 32.0000 1.9873 1.9881 417.9334 418.1417 0.0313 -1.0000 -1.0000 3914705 1580683178.40 151.4285 60.0004 32.0000 1.9872 1.9880 418.0127 418.2217 0.0314 -1.0000 -1.0000 3914768 1580683178.50 151.4285 60.0004 32.0000 1.9870 1.9878 418.1223 418.3308 0.0314 -1.0000 -1.0000 3914830 1580683178.60 151.4285 60.0004 32.0000 1.9883 1.9891 417.8778 418.0874 0.0315 -1.0000 -1.0000 3914908 1580683178.70 151.4285 60.0004 32.0000 1.9888 1.9896 417.8486 418.0569 0.0312 -1.0000 -1.0000 3914971 1580683178.80 151.4285 60.0004 32.0000 1.9881 1.9889 417.8833 418.0916 0.0313 -1.0000 -1.0000 3915033 1580683178.90 151.4285 60.0004 32.0000 1.9867 1.9876 418.0227 418.2307 0.0312 -1.0000 -1.0000 3915377 1580683179.00 151.4142 60.0004 32.0000 1.9881 1.9889 418.1377 418.3467 0.0314 -1.0000 -1.0000 3915439 1580683179.10 151.4142 60.0004 32.0000 1.9878 1.9886 418.0150 418.2255 0.0315 -1.0000 -1.0000 3915502 1580683179.20 151.4142 60.0004 32.0000 1.9879 1.9887 417.8731 418.0824 0.0314 -1.0000 -1.0000 3915580 1580683179.30 151.4142 60.0004 32.0000 1.9881 1.9889 417.9446 418.1544 0.0315 -1.0000 -1.0000 3915643 1580683179.40 151.4142 60.0004 32.0000 1.9876 1.9884 418.0848 418.2934 0.0314 -1.0000 -1.0000 3916080 1580683179.50 151.4879 60.0004 32.0000 1.9876 1.9884 418.0653 418.2747 0.0313 -1.0000 -1.0000 3916159 1580683179.60 151.4879 60.0004 32.0000 1.9878 1.9886 417.9046 418.1130 0.0313 -1.0000 -1.0000 3916221 1580683179.70 151.4879 60.0004 32.0000 1.9881 1.9889 417.8437 418.0533 0.0315 -1.0000 -1.0000 3916283 1580683179.80 151.4879 60.0004 32.0000 1.9878 1.9887 417.8702 418.0797 0.0315 -1.0000 -1.0000 3916346 1580683179.90 151.4879 60.0004 32.0000 1.9868 1.9876 417.9883 418.1970 0.0313 -1.0000 -1.0000 3916580 1580683180.00 151.5226 60.0002 32.0000 1.9863 1.9871 418.0123 418.2223 0.0315 -1.0000 -1.0000 3916658 1580683180.10 151.5733 60.0000 32.0000 1.9875 1.9884 418.0808 418.2905 0.0315 -1.0000 -1.0000 3916721 1580683180.20 151.5733 60.0000 32.0000 1.9880 1.9888 418.0667 418.2757 0.0314 -1.0000 -1.0000 3916783 1580683180.30 151.5733 60.0000 32.0000 1.9883 1.9891 418.0239 418.2329 0.0313 -1.0000 -1.0000 3916861 1580683180.40 151.5733 60.0000 32.0000 1.9883 1.9892 418.0194 418.2283 0.0314 -1.0000 -1.0000 3917112 1580683180.50 151.5733 60.0000 32.0000 1.9866 1.9874 418.0774 418.2863 0.0313 -1.0000 -1.0000 3917174 1580683180.60 151.5733 60.0000 32.0000 1.9871 1.9879 418.2009 418.4094 0.0313 -1.0000 -1.0000 3917237 1580683180.70 151.4716 60.0000 32.0000 1.9869 1.9877 418.1414 418.3503 0.0314 -1.0000 -1.0000 3917299 1580683180.80 151.4716 60.0000 32.0000 1.9875 1.9883 417.9624 418.1726 0.0316 -1.0000 -1.0000 3917362 1580683180.90 151.4716 60.0000 32.0000 1.9879 1.9887 417.8889 418.0982 0.0314 -1.0000 -1.0000 3917612 1580683181.00 151.4716 60.0000 32.0000 1.9872 1.9880 417.8472 418.0560 0.0314 -1.0000 -1.0000 3917674 1580683181.10 151.4716 60.0000 32.0000 1.9872 1.9880 417.9285 418.1369 0.0313 -1.0000 -1.0000 3917737 1580683181.20 151.4716 60.0000 32.0000 1.9872 1.9880 418.2311 418.4402 0.0313 -1.0000 -1.0000 3917815 1580683181.30 151.5146 60.0000 32.0000 1.9864 1.9872 418.2243 418.4330 0.0313 -1.0000 -1.0000 3917862 1580683181.40 151.5146 60.0000 32.0000 1.9870 1.9878 417.9329 418.1414 0.0313 -1.0000 -1.0000 3918096 1580683181.50 151.5146 60.0000 32.0000 1.9874 1.9882 417.9393 418.1484 0.0314 -1.0000 -1.0000 3918174 1580683181.60 151.5146 60.0000 32.0000 1.9871 1.9879 417.9937 418.2029 0.0314 -1.0000 -1.0000 3918236 1580683181.70 151.5146 60.0000 32.0000 1.9868 1.9876 418.1817 418.3903 0.0313 -1.0000 -1.0000 3918315 1580683181.80 151.5187 60.0000 32.0000 1.9868 1.9876 418.1782 418.3867 0.0314 -1.0000 -1.0000 3918377 1580683181.90 151.5395 60.0000 32.0000 1.9871 1.9879 418.0206 418.2305 0.0315 -1.0000 -1.0000 3918439 1580683182.00 151.5395 60.0000 32.0000 1.9876 1.9884 417.9330 418.1423 0.0314 -1.0000 -1.0000 3918502 1580683182.10 151.5395 60.0000 32.0000 1.9877 1.9885 417.8365 418.0455 0.0314 -1.0000 -1.0000 3918565 1580683182.20 151.5395 60.0000 32.0000 1.9875 1.9883 417.9121 418.1208 0.0313 -1.0000 -1.0000 3918627 1580683182.30 151.5395 60.0000 32.0000 1.9879 1.9888 418.2481 418.4576 0.0314 -1.0000 -1.0000 3918705 1580683182.40 151.5377 60.0000 32.0000 1.9881 1.9889 418.1532 418.3621 0.0313 -1.0000 -1.0000 3918768 1580683182.50 151.5377 60.0000 32.0000 1.9880 1.9888 418.1450 418.3527 0.0312 -1.0000 -1.0000 3918861 1580683182.60 151.5377 60.0000 32.0000 1.9883 1.9891 418.0802 418.2891 0.0313 -1.0000 -1.0000 3918939 1580683182.70 151.5377 60.0000 32.0000 1.9880 1.9888 417.9666 418.1752 0.0313 -1.0000 -1.0000 3919002 1580683182.80 151.5377 60.0000 32.0000 1.9874 1.9882 418.0286 418.2376 0.0314 -1.0000 -1.0000 3919065 1580683182.90 151.5377 60.0000 32.0000 1.9870 1.9878 418.1494 418.3576 0.0313 -1.0000 -1.0000 3919127 1580683183.00 151.5061 60.0000 32.0000 1.9870 1.9878 418.1037 418.3131 0.0314 -1.0000 -1.0000 3919362 1580683183.10 151.5011 60.0000 32.0000 1.9885 1.9893 417.9386 418.1473 0.0313 -1.0000 -1.0000 3919424 1580683183.20 151.5011 60.0000 32.0000 1.9883 1.9891 417.9101 418.1186 0.0313 -1.0000 -1.0000 3919502 1580683183.30 151.5011 60.0000 32.0000 1.9875 1.9884 417.8966 418.1055 0.0314 -1.0000 -1.0000 3919565 1580683183.40 151.5011 60.0000 32.0000 1.9880 1.9888 418.1047 418.3139 0.0314 -1.0000 -1.0000 3919627 1580683183.50 151.5011 60.0000 32.0000 1.9871 1.9879 418.1486 418.3566 0.0312 -1.0000 -1.0000 3920127 1580683183.60 151.4739 60.0000 32.0000 1.9868 1.9876 418.1312 418.3387 0.0311 -1.0000 -1.0000 3920189 1580683183.70 151.4739 60.0000 32.0000 1.9876 1.9884 417.9561 418.1640 0.0313 -1.0000 -1.0000 3920268 1580683183.80 151.4739 60.0000 32.0000 1.9883 1.9891 417.8925 418.1012 0.0313 -1.0000 -1.0000 3920330 1580683183.90 151.4739 60.0000 32.0000 1.9886 1.9894 417.8800 418.0885 0.0314 -1.0000 -1.0000 3920393 1580683184.00 151.4739 60.0000 32.0000 1.9882 1.9890 418.0418 418.2493 0.0312 -1.0000 -1.0000 3920939 1580683184.10 151.4815 60.0000 32.0000 1.9883 1.9891 418.1525 418.3613 0.0313 -1.0000 -1.0000 3921002 1580683184.20 151.4820 60.0000 32.0000 1.9879 1.9887 418.0554 418.2644 0.0314 -1.0000 -1.0000 3921080 1580683184.30 151.4820 60.0000 32.0000 1.9880 1.9888 418.0627 418.2717 0.0314 -1.0000 -1.0000 3921158 1580683184.40 151.4820 60.0000 32.0000 1.9875 1.9883 417.9435 418.1529 0.0315 -1.0000 -1.0000 3921221 1580683184.50 151.4820 60.0000 32.0000 1.9882 1.9890 417.8844 418.0924 0.0311 -1.0000 -1.0000 3921283 1580683184.60 151.4820 60.0000 32.0000 1.9872 1.9880 418.0466 418.2541 0.0312 -1.0000 -1.0000 3921362 1580683184.70 151.4677 60.0005 32.0000 1.9873 1.9881 418.0972 418.3055 0.0312 -1.0000 -1.0000 3921424 1580683184.80 151.4677 60.0005 32.0000 1.9876 1.9884 418.0790 418.2874 0.0314 -1.0000 -1.0000 3921486 1580683184.90 151.4677 60.0005 32.0000 1.9881 1.9889 417.9524 418.1616 0.0314 -1.0000 -1.0000 3921580 1580683185.00 151.4677 60.0005 32.0000 1.9878 1.9886 417.9436 418.1518 0.0313 -1.0000 -1.0000 3921643 1580683185.10 151.4677 60.0005 32.0000 1.9875 1.9883 418.0829 418.2913 0.0313 -1.0000 -1.0000 3921705 1580683185.20 151.4677 60.0005 32.0000 1.9873 1.9881 418.1407 418.3503 0.0315 -1.0000 -1.0000 3921768 1580683185.30 151.5472 60.0005 32.0000 1.9876 1.9885 418.0684 418.2786 0.0315 -1.0000 -1.0000 3921830 1580683185.40 151.5472 60.0005 32.0000 1.9883 1.9892 417.9381 418.1472 0.0314 -1.0000 -1.0000 3921893 1580683185.50 151.5472 60.0005 32.0000 1.9887 1.9895 417.9212 418.1295 0.0313 -1.0000 -1.0000 3921971 1580683185.60 151.5472 60.0005 32.0000 1.9879 1.9887 417.9861 418.1955 0.0314 -1.0000 -1.0000 3922127 1580683185.70 151.5472 60.0005 32.0000 1.9872 1.9880 417.9866 418.1950 0.0312 -1.0000 -1.0000 3922189 1580683185.80 151.5472 60.0005 32.0000 1.9876 1.9884 418.1693 418.3783 0.0313 -1.0000 -1.0000 3922252 1580683185.90 151.5472 60.0005 32.0000 1.9874 1.9882 418.1932 418.4021 0.0314 -1.0000 -1.0000 3922315 1580683186.00 151.5472 60.0005 32.0000 1.9881 1.9890 418.0677 418.2764 0.0313 -1.0000 -1.0000 3922393 1580683186.10 151.5472 60.0005 32.0000 1.9893 1.9902 417.8819 418.0905 0.0313 -1.0000 -1.0000 3922455 1580683186.20 151.5472 60.0005 32.0000 1.9881 1.9889 417.9408 418.1500 0.0314 -1.0000 -1.0000 3922518 1580683186.30 151.5472 60.0005 32.0000 1.9875 1.9884 418.0800 418.2883 0.0312 -1.0000 -1.0000 3922596 1580683186.40 151.5350 60.0005 32.0000 1.9878 1.9886 418.0275 418.2361 0.0314 -1.0000 -1.0000 3922658 1580683186.50 151.5350 60.0005 32.0000 1.9881 1.9889 417.9543 418.1632 0.0313 -1.0000 -1.0000 3922721 1580683186.60 151.5350 60.0005 32.0000 1.9876 1.9885 417.9111 418.1190 0.0312 -1.0000 -1.0000 3923111 1580683186.70 151.5350 60.0005 32.0000 1.9878 1.9886 417.8761 418.0850 0.0314 -1.0000 -1.0000 3923174 1580683186.80 151.5350 60.0005 32.0000 1.9868 1.9877 418.0534 418.2618 0.0312 -1.0000 -1.0000 3923236 1580683186.90 151.5292 60.0005 32.0000 1.9872 1.9880 418.1277 418.3351 0.0311 -1.0000 -1.0000 3923315 1580683187.00 151.4969 60.0005 32.0000 1.9869 1.9877 418.0437 418.2518 0.0312 -1.0000 -1.0000 3923377 1580683187.10 151.4969 60.0005 32.0000 1.9879 1.9887 417.9245 418.1322 0.0312 -1.0000 -1.0000 3923659 1580683187.20 151.4969 60.0005 32.0000 1.9871 1.9879 417.7926 417.9995 0.0311 -1.0000 -1.0000 3923721 1580683187.30 151.4969 60.0005 32.0000 1.9873 1.9881 417.9293 418.1372 0.0313 -1.0000 -1.0000 3923783 1580683187.40 151.4969 60.0005 32.0000 1.9875 1.9884 418.0037 418.2124 0.0313 -1.0000 -1.0000 3923846 1580683187.50 151.5566 60.0005 32.0000 1.9882 1.9890 418.0607 418.2694 0.0313 -1.0000 -1.0000 3923924 1580683187.60 151.5566 60.0005 32.0000 1.9878 1.9886 418.0163 418.2247 0.0313 -1.0000 -1.0000 3924096 1580683187.70 151.5566 60.0005 32.0000 1.9871 1.9879 417.8597 418.0687 0.0314 -1.0000 -1.0000 3924174 1580683187.80 151.5566 60.0005 32.0000 1.9877 1.9885 417.8404 418.0486 0.0313 -1.0000 -1.0000 3924236 1580683187.90 151.5566 60.0005 32.0000 1.9869 1.9877 418.0300 418.2386 0.0313 -1.0000 -1.0000 3924299 1580683188.00 151.5566 60.0005 32.0000 1.9866 1.9874 418.0571 418.2657 0.0313 -1.0000 -1.0000 3924377 1580683188.10 151.4869 60.0005 32.0000 1.9872 1.9880 418.0659 418.2739 0.0312 -1.0000 -1.0000 3924627 1580683188.20 151.4869 60.0005 32.0000 1.9875 1.9883 418.0922 418.3013 0.0314 -1.0000 -1.0000 3924689 1580683188.30 151.4869 60.0005 32.0000 1.9875 1.9883 417.8949 418.1035 0.0313 -1.0000 -1.0000 3924768 1580683188.40 151.4869 60.0005 32.0000 1.9876 1.9884 418.0434 418.2516 0.0312 -1.0000 -1.0000 3924830 1580683188.50 151.4869 60.0005 32.0000 1.9872 1.9881 417.9871 418.1956 0.0313 -1.0000 -1.0000 3924893 1580683188.60 151.4869 60.0005 32.0000 1.9880 1.9888 418.1075 418.3155 0.0312 -1.0000 -1.0000 3924955 1580683188.70 151.4973 60.0005 32.0000 1.9878 1.9886 418.0062 418.2139 0.0312 -1.0000 -1.0000 3925033 1580683188.80 151.4973 60.0005 32.0000 1.9877 1.9885 417.8641 418.0726 0.0313 -1.0000 -1.0000 3925096 1580683188.90 151.4973 60.0005 32.0000 1.9877 1.9886 417.8568 418.0652 0.0313 -1.0000 -1.0000 3925158 1580683189.00 151.4973 60.0005 32.0000 1.9878 1.9886 418.0197 418.2286 0.0314 -1.0000 -1.0000 3925221 1580683189.10 151.4973 60.0005 32.0000 1.9874 1.9882 418.1755 418.3847 0.0314 -1.0000 -1.0000 3925283 1580683189.20 151.4533 60.0005 32.0000 1.9878 1.9887 418.1001 418.3091 0.0313 -1.0000 -1.0000 3925377 1580683189.30 151.4533 60.0005 32.0000 1.9886 1.9894 418.0518 418.2612 0.0314 -1.0000 -1.0000 3925439 1580683189.40 151.4533 60.0005 32.0000 1.9886 1.9894 417.8843 418.0921 0.0312 -1.0000 -1.0000 3925502 1580683189.50 151.4533 60.0005 32.0000 1.9876 1.9884 418.0216 418.2301 0.0313 -1.0000 -1.0000 3925580 1580683189.60 151.4533 60.0005 32.0000 1.9876 1.9884 418.1426 418.3507 0.0312 -1.0000 -1.0000 3925643 1580683189.70 151.4271 60.0003 32.0000 1.9874 1.9882 418.0577 418.2664 0.0313 -1.0000 -1.0000 3925877 1580683189.80 151.4147 60.0002 32.0000 1.9872 1.9880 417.9798 418.1871 0.0311 -1.0000 -1.0000 3925939 1580683189.90 151.4147 60.0002 32.0000 1.9879 1.9888 417.9889 418.1965 0.0312 -1.0000 -1.0000 3926002 1580683190.00 151.4147 60.0002 32.0000 1.9881 1.9889 417.9261 418.1344 0.0313 -1.0000 -1.0000 3926080 1580683190.10 151.4147 60.0002 32.0000 1.9883 1.9891 417.9776 418.1861 0.0313 -1.0000 -1.0000 3926143 1580683190.20 151.4147 60.0002 32.0000 1.9876 1.9885 418.0613 418.2691 0.0312 -1.0000 -1.0000 3926861 1580683190.30 151.4827 60.0002 32.0000 1.9881 1.9889 418.0858 418.2934 0.0311 -1.0000 -1.0000 3926939 1580683190.40 151.4827 60.0002 32.0000 1.9877 1.9885 418.0660 418.2746 0.0313 -1.0000 -1.0000 3927002 1580683190.50 151.4827 60.0002 32.0000 1.9882 1.9890 417.9091 418.1165 0.0311 -1.0000 -1.0000 3927065 1580683190.60 151.4827 60.0002 32.0000 1.9883 1.9891 417.8857 418.0930 0.0312 -1.0000 -1.0000 3927143 1580683190.70 151.4827 60.0002 32.0000 1.9873 1.9882 417.9758 418.1840 0.0313 -1.0000 -1.0000 3927205 1580683190.80 151.5093 60.0002 32.0000 1.9876 1.9884 418.0966 418.3042 0.0312 -1.0000 -1.0000 3927268 1580683190.90 151.5331 60.0002 32.0000 1.9877 1.9885 418.0546 418.2633 0.0313 -1.0000 -1.0000 3927346 1580683191.00 151.5331 60.0002 32.0000 1.9892 1.9900 417.9149 418.1234 0.0314 -1.0000 -1.0000 3927409 1580683191.10 151.5331 60.0002 32.0000 1.9883 1.9891 417.8411 418.0488 0.0312 -1.0000 -1.0000 3927471 1580683191.20 151.5331 60.0002 32.0000 1.9879 1.9887 417.9643 418.1719 0.0312 -1.0000 -1.0000 3927533 1580683191.30 151.5331 60.0002 32.0000 1.9878 1.9886 418.1152 418.3235 0.0313 -1.0000 -1.0000 3927596 1580683191.40 151.5869 60.0002 32.0000 1.9875 1.9883 418.1395 418.3486 0.0313 -1.0000 -1.0000 3927659 1580683191.50 151.5869 60.0002 32.0000 1.9868 1.9876 418.0246 418.2322 0.0312 -1.0000 -1.0000 3927736 1580683191.60 151.5869 60.0002 32.0000 1.9881 1.9889 417.9716 418.1798 0.0313 -1.0000 -1.0000 3927815 1580683191.70 151.5869 60.0002 32.0000 1.9877 1.9885 417.8471 418.0554 0.0313 -1.0000 -1.0000 3928377 1580683191.80 151.5869 60.0002 32.0000 1.9872 1.9880 418.0477 418.2562 0.0313 -1.0000 -1.0000 3928439 1580683191.90 151.5462 60.0002 32.0000 1.9872 1.9880 418.1115 418.3199 0.0312 -1.0000 -1.0000 3928502 1580683192.00 151.5462 60.0002 32.0000 1.9871 1.9879 417.9459 418.1560 0.0315 -1.0000 -1.0000 3928565 1580683192.10 151.5462 60.0002 32.0000 1.9881 1.9889 417.8762 418.0842 0.0312 -1.0000 -1.0000 3928627 1580683192.20 151.5462 60.0002 32.0000 1.9884 1.9892 417.8458 418.0542 0.0313 -1.0000 -1.0000 3928689 1580683192.30 151.5462 60.0002 32.0000 1.9882 1.9890 417.8808 418.0883 0.0312 -1.0000 -1.0000 3928768 1580683192.40 151.5460 60.0002 32.0000 1.9870 1.9878 418.0750 418.2836 0.0313 -1.0000 -1.0000 3928830 1580683192.50 151.5175 60.0002 32.0000 1.9874 1.9882 418.1540 418.3626 0.0313 -1.0000 -1.0000 3928893 1580683192.60 151.5175 60.0002 32.0000 1.9872 1.9880 418.0787 418.2869 0.0312 -1.0000 -1.0000 3928971 1580683192.70 151.5175 60.0002 32.0000 1.9875 1.9883 417.9193 418.1277 0.0313 -1.0000 -1.0000 3929033 1580683192.80 151.5175 60.0002 32.0000 1.9880 1.9888 417.9335 418.1421 0.0313 -1.0000 -1.0000 3929111 1580683192.90 151.5175 60.0002 32.0000 1.9882 1.9890 418.0058 418.2144 0.0313 -1.0000 -1.0000 3929174 1580683193.00 151.5122 60.0002 32.0000 1.9869 1.9877 418.0976 418.3060 0.0313 -1.0000 -1.0000 3929236 1580683193.10 151.5122 60.0002 32.0000 1.9875 1.9883 418.1187 418.3264 0.0312 -1.0000 -1.0000 3929299 1580683193.20 151.5122 60.0002 32.0000 1.9873 1.9881 417.9858 418.1942 0.0313 -1.0000 -1.0000 3929377 1580683193.30 151.5122 60.0002 32.0000 1.9880 1.9889 417.9385 418.1472 0.0314 -1.0000 -1.0000 3930174 1580683193.40 151.5122 60.0002 32.0000 1.9881 1.9889 417.8820 418.0907 0.0313 -1.0000 -1.0000 3930252 1580683193.50 151.5218 60.0002 32.0000 1.9877 1.9886 417.9628 418.1704 0.0311 -1.0000 -1.0000 3930315 1580683193.60 151.5388 60.0002 32.0000 1.9872 1.9880 418.0791 418.2870 0.0313 -1.0000 -1.0000 3930377 1580683193.70 151.5388 60.0002 32.0000 1.9864 1.9872 418.0364 418.2445 0.0312 -1.0000 -1.0000 3930455 1580683193.80 151.5388 60.0002 32.0000 1.9876 1.9884 418.0333 418.2414 0.0313 -1.0000 -1.0000 3930518 1580683193.90 151.5388 60.0002 32.0000 1.9878 1.9886 417.8807 418.0887 0.0312 -1.0000 -1.0000 3930580 1580683194.00 151.5388 60.0002 32.0000 1.9879 1.9888 417.9269 418.1356 0.0313 -1.0000 -1.0000 3930658 1580683194.10 151.5117 60.0002 32.0000 1.9868 1.9876 417.9394 418.1474 0.0312 -1.0000 -1.0000 3930721 1580683194.20 151.5049 60.0002 32.0000 1.9863 1.9871 418.0646 418.2732 0.0313 -1.0000 -1.0000 3930783 1580683194.30 151.5049 60.0002 32.0000 1.9871 1.9879 418.0149 418.2232 0.0313 -1.0000 -1.0000 3930861 1580683194.40 151.5049 60.0002 32.0000 1.9885 1.9893 417.9820 418.1899 0.0312 -1.0000 -1.0000 3930924 1580683194.50 151.5049 60.0002 32.0000 1.9879 1.9887 417.8833 418.0914 0.0313 -1.0000 -1.0000 3930986 1580683194.60 151.5049 60.0002 32.0000 1.9873 1.9881 417.9348 418.1435 0.0313 -1.0000 -1.0000 3931049 1580683194.70 151.4403 60.0005 32.0000 1.9871 1.9880 418.0374 418.2451 0.0312 -1.0000 -1.0000 3931111 1580683194.80 151.4403 60.0005 32.0000 1.9868 1.9877 418.0589 418.2674 0.0313 -1.0000 -1.0000 3931455 1580683194.90 151.4403 60.0005 32.0000 1.9878 1.9886 417.9875 418.1957 0.0313 -1.0000 -1.0000 3931533 1580683195.00 151.4403 60.0005 32.0000 1.9880 1.9889 417.8139 418.0223 0.0313 -1.0000 -1.0000 3931596 1580683195.10 151.4403 60.0005 32.0000 1.9881 1.9890 417.8564 418.0651 0.0313 -1.0000 -1.0000 3931659 1580683195.20 151.4931 60.0005 32.0000 1.9876 1.9884 418.1034 418.3128 0.0314 -1.0000 -1.0000 3931736 1580683195.30 151.4931 60.0005 32.0000 1.9879 1.9887 418.1319 418.3403 0.0312 -1.0000 -1.0000 3931862 1580683195.40 151.4931 60.0005 32.0000 1.9891 1.9899 417.9678 418.1763 0.0314 -1.0000 -1.0000 3931924 1580683195.50 151.4931 60.0005 32.0000 1.9885 1.9893 417.8525 418.0605 0.0312 -1.0000 -1.0000 3932002 1580683195.60 151.4931 60.0005 32.0000 1.9879 1.9887 417.8715 418.0800 0.0313 -1.0000 -1.0000 3932065 1580683195.70 151.4717 60.0005 32.0000 1.9882 1.9890 417.9696 418.1783 0.0313 -1.0000 -1.0000 3932127 1580683195.80 151.4516 60.0005 32.0000 1.9873 1.9881 418.0542 418.2625 0.0313 -1.0000 -1.0000 3932189 1580683195.90 151.4516 60.0005 32.0000 1.9864 1.9872 418.1009 418.3103 0.0314 -1.0000 -1.0000 3932252 1580683196.00 151.4516 60.0005 32.0000 1.9872 1.9881 417.9870 418.1949 0.0312 -1.0000 -1.0000 3932330 1580683196.10 151.4516 60.0005 32.0000 1.9877 1.9885 417.8579 418.0668 0.0314 -1.0000 -1.0000 3932393 1580683196.20 151.4516 60.0005 32.0000 1.9871 1.9879 417.8479 418.0565 0.0313 -1.0000 -1.0000 3932455 1580683196.30 151.4563 60.0005 32.0000 1.9876 1.9884 417.9132 418.1212 0.0313 -1.0000 -1.0000 3932533 1580683196.40 151.4563 60.0005 32.0000 1.9873 1.9881 417.9668 418.1752 0.0312 -1.0000 -1.0000 3933221 1580683196.50 151.4563 60.0005 32.0000 1.9871 1.9880 418.0199 418.2275 0.0312 -1.0000 -1.0000 3933283 1580683196.60 151.4563 60.0005 32.0000 1.9879 1.9887 417.8926 418.1002 0.0311 -1.0000 -1.0000 3933362 1580683196.70 151.4563 60.0005 32.0000 1.9881 1.9889 417.8039 418.0111 0.0312 -1.0000 -1.0000 3933424 1580683196.80 151.5294 60.0005 32.0000 1.9877 1.9885 417.8530 418.0616 0.0314 -1.0000 -1.0000 3933486 1580683196.90 151.5329 60.0005 32.0000 1.9873 1.9882 418.0479 418.2567 0.0313 -1.0000 -1.0000 3933565 1580683197.00 151.5329 60.0005 32.0000 1.9874 1.9882 418.0505 418.2591 0.0313 -1.0000 -1.0000 3933627 1580683197.10 151.5329 60.0005 32.0000 1.9868 1.9876 417.8853 418.0941 0.0313 -1.0000 -1.0000 3933689 1580683197.20 151.5329 60.0005 32.0000 1.9872 1.9880 417.9532 418.1612 0.0312 -1.0000 -1.0000 3933752 1580683197.30 151.5329 60.0005 32.0000 1.9871 1.9879 418.0289 418.2369 0.0312 -1.0000 -1.0000 3933815 1580683197.40 151.5563 60.0005 32.0000 1.9869 1.9877 418.0062 418.2137 0.0312 -1.0000 -1.0000 3933877 1580683197.50 151.5563 60.0005 32.0000 1.9872 1.9881 418.0105 418.2182 0.0313 -1.0000 -1.0000 3933955 1580683197.60 151.5563 60.0005 32.0000 1.9878 1.9886 417.8006 418.0082 0.0312 -1.0000 -1.0000 3934018 1580683197.70 151.5563 60.0005 32.0000 1.9886 1.9894 417.7587 417.9668 0.0313 -1.0000 -1.0000 3934096 1580683197.80 151.5563 60.0005 32.0000 1.9876 1.9884 417.8281 418.0364 0.0313 -1.0000 -1.0000 3934158 1580683197.90 151.4936 60.0005 32.0000 1.9869 1.9877 417.9245 418.1322 0.0311 -1.0000 -1.0000 3934221 1580683198.00 151.4599 60.0005 32.0000 1.9864 1.9872 418.0000 418.2071 0.0312 -1.0000 -1.0000 3934283 1580683198.10 151.4599 60.0005 32.0000 1.9873 1.9881 417.9753 418.1824 0.0311 -1.0000 -1.0000 3934377 1580683198.20 151.4599 60.0005 32.0000 1.9877 1.9885 417.8945 418.1020 0.0312 -1.0000 -1.0000 3934439 1580683198.30 151.4599 60.0005 32.0000 1.9881 1.9889 417.7938 418.0021 0.0313 -1.0000 -1.0000 3934518 1580683198.40 151.4599 60.0005 32.0000 1.9875 1.9883 417.9326 418.1409 0.0313 -1.0000 -1.0000 3934939 1580683198.50 151.4438 60.0005 32.0000 1.9867 1.9875 418.0874 418.2947 0.0312 -1.0000 -1.0000 3935002 1580683198.60 151.4438 60.0005 32.0000 1.9882 1.9891 417.8661 418.0752 0.0313 -1.0000 -1.0000 3935080 1580683198.70 151.4438 60.0005 32.0000 1.9873 1.9881 417.7755 417.9835 0.0312 -1.0000 -1.0000 3935158 1580683198.80 151.4438 60.0005 32.0000 1.9873 1.9881 417.8417 418.0491 0.0312 -1.0000 -1.0000 3935221 1580683198.90 151.4438 60.0005 32.0000 1.9875 1.9884 417.9342 418.1428 0.0313 -1.0000 -1.0000 3935283 1580683199.00 151.4619 60.0005 32.0000 1.9878 1.9886 417.9900 418.1980 0.0312 -1.0000 -1.0000 3935346 1580683199.10 151.4619 60.0005 32.0000 1.9873 1.9881 418.1060 418.3147 0.0313 -1.0000 -1.0000 3935409 1580683199.20 151.4619 60.0005 32.0000 1.9871 1.9879 417.9928 418.2008 0.0313 -1.0000 -1.0000 3935486 1580683199.30 151.4619 60.0005 32.0000 1.9877 1.9885 417.8850 418.0946 0.0315 -1.0000 -1.0000 3935549 1580683199.40 151.4619 60.0005 32.0000 1.9886 1.9894 417.7750 417.9841 0.0314 -1.0000 -1.0000 3935909 1580683199.50 151.4549 60.0005 32.0000 1.9871 1.9879 417.9520 418.1599 0.0312 -1.0000 -1.0000 3935971 1580683199.60 151.4419 60.0005 32.0000 1.9873 1.9881 418.1315 418.3388 0.0311 -1.0000 -1.0000 3936033 1580683199.70 151.4419 60.0005 32.0000 1.9871 1.9879 418.0316 418.2405 0.0313 -1.0000 -1.0000 3936112 1580683199.80 151.4419 60.0005 32.0000 1.9884 1.9892 417.8352 418.0439 0.0314 -1.0000 -1.0000 3936174 1580683199.90 151.4419 60.0005 32.0000 1.9884 1.9892 417.8392 418.0477 0.0313 -1.0000 -1.0000 3936408 1580683200.00 151.4419 60.0005 32.0000 1.9880 1.9888 417.8681 418.0769 0.0314 -1.0000 -1.0000 3936471 1580683200.10 151.4113 60.0001 32.0000 1.9880 1.9889 417.8697 418.0786 0.0314 -1.0000 -1.0000 3936533 1580683200.20 151.4113 60.0001 32.0000 1.9876 1.9884 418.0065 418.2154 0.0314 -1.0000 -1.0000 3936596 1580683200.30 151.4113 60.0001 32.0000 1.9873 1.9881 418.1067 418.3153 0.0312 -1.0000 -1.0000 3936674 1580683200.40 151.4113 60.0001 32.0000 1.9886 1.9894 417.9240 418.1315 0.0312 -1.0000 -1.0000 3936908 1580683200.50 151.4113 60.0001 32.0000 1.9892 1.9901 417.8460 418.0544 0.0313 -1.0000 -1.0000 3936971 1580683200.60 151.4113 60.0001 32.0000 1.9884 1.9892 418.1868 418.3953 0.0313 -1.0000 -1.0000 3937049 1580683200.70 151.4351 60.0001 32.0000 1.9877 1.9886 418.0801 418.2887 0.0312 -1.0000 -1.0000 3937158 1580683200.80 151.4725 60.0001 32.0000 1.9875 1.9883 418.0050 418.2131 0.0313 -1.0000 -1.0000 3937221 1580683200.90 151.4725 60.0001 32.0000 1.9880 1.9888 417.7473 417.9552 0.0312 -1.0000 -1.0000 3937409 1580683201.00 151.4725 60.0001 32.0000 1.9889 1.9897 417.8382 418.0460 0.0312 -1.0000 -1.0000 3937471 1580683201.10 151.4725 60.0001 32.0000 1.9880 1.9888 417.9561 418.1646 0.0313 -1.0000 -1.0000 3937533 1580683201.20 151.4725 60.0001 32.0000 1.9875 1.9883 417.8978 418.1060 0.0313 -1.0000 -1.0000 3937612 1580683201.30 151.4793 60.0001 32.0000 1.9872 1.9880 418.0361 418.2453 0.0315 -1.0000 -1.0000 3937674 1580683201.40 151.4793 60.0001 32.0000 1.9875 1.9883 417.9531 418.1622 0.0313 -1.0000 -1.0000 3937736 1580683201.50 151.4793 60.0001 32.0000 1.9884 1.9892 417.7121 417.9196 0.0313 -1.0000 -1.0000 3938002 1580683201.60 151.4793 60.0001 32.0000 1.9879 1.9887 417.7753 417.9835 0.0312 -1.0000 -1.0000 3938065 1580683201.70 151.4793 60.0001 32.0000 1.9878 1.9886 417.9150 418.1226 0.0312 -1.0000 -1.0000 3938143 1580683201.80 151.4958 60.0001 32.0000 1.9870 1.9878 418.0291 418.2369 0.0312 -1.0000 -1.0000 3938205 1580683201.90 151.5069 60.0001 32.0000 1.9869 1.9877 417.9621 418.1703 0.0313 -1.0000 -1.0000 3938283 1580683202.00 151.5069 60.0001 32.0000 1.9875 1.9883 417.8727 418.0811 0.0313 -1.0000 -1.0000 3938361 1580683202.10 151.5069 60.0001 32.0000 1.9879 1.9887 417.7133 417.9227 0.0313 -1.0000 -1.0000 3938424 1580683202.20 151.5069 60.0001 32.0000 1.9875 1.9883 417.8348 418.0426 0.0313 -1.0000 -1.0000 3938486 1580683202.30 151.5069 60.0001 32.0000 1.9869 1.9877 418.0046 418.2126 0.0312 -1.0000 -1.0000 3938565 1580683202.40 151.5519 60.0001 32.0000 1.9873 1.9881 417.9467 418.1548 0.0313 -1.0000 -1.0000 3938627 1580683202.50 151.5519 60.0001 32.0000 1.9878 1.9886 417.8490 418.0580 0.0314 -1.0000 -1.0000 3939346 1580683202.60 151.5519 60.0001 32.0000 1.9879 1.9887 417.7497 417.9586 0.0313 -1.0000 -1.0000 3939424 1580683202.70 151.5519 60.0001 32.0000 1.9876 1.9884 417.8332 418.0405 0.0312 -1.0000 -1.0000 3939486 1580683202.80 151.5519 60.0001 32.0000 1.9878 1.9886 417.9255 418.1346 0.0315 -1.0000 -1.0000 3939549 1580683202.90 151.5283 60.0001 32.0000 1.9873 1.9882 417.9482 418.1576 0.0314 -1.0000 -1.0000 3939627 1580683203.00 151.5270 60.0001 32.0000 1.9871 1.9879 417.8485 418.0566 0.0313 -1.0000 -1.0000 3939689 1580683203.10 151.5270 60.0001 32.0000 1.9879 1.9887 417.7925 418.0005 0.0312 -1.0000 -1.0000 3939752 1580683203.20 151.5270 60.0001 32.0000 1.9876 1.9884 417.9233 418.1306 0.0311 -1.0000 -1.0000 3939830 1580683203.30 151.5270 60.0001 32.0000 1.9869 1.9877 418.0162 418.2256 0.0315 -1.0000 -1.0000 3939893 1580683203.40 151.5184 60.0001 32.0000 1.9868 1.9876 418.0031 418.2129 0.0314 -1.0000 -1.0000 3939955 1580683203.50 151.4668 60.0001 32.0000 1.9875 1.9883 417.9380 418.1459 0.0312 -1.0000 -1.0000 3940096 1580683203.60 151.4668 60.0001 32.0000 1.9875 1.9883 417.8642 418.0736 0.0314 -1.0000 -1.0000 3940159 1580683203.70 151.4668 60.0001 32.0000 1.9879 1.9887 417.7914 417.9999 0.0313 -1.0000 -1.0000 3940221 1580683203.80 151.4668 60.0001 32.0000 1.9887 1.9895 417.7398 417.9483 0.0313 -1.0000 -1.0000 3940283 1580683203.90 151.4668 60.0001 32.0000 1.9873 1.9881 417.8678 418.0757 0.0313 -1.0000 -1.0000 3940346 1580683204.00 151.4458 60.0001 32.0000 1.9879 1.9887 418.0150 418.2239 0.0314 -1.0000 -1.0000 3940596 1580683204.10 151.4458 60.0001 32.0000 1.9867 1.9875 417.9517 418.1602 0.0313 -1.0000 -1.0000 3940658 1580683204.20 151.4458 60.0001 32.0000 1.9868 1.9877 417.7633 417.9722 0.0314 -1.0000 -1.0000 3940721 1580683204.30 151.4458 60.0001 32.0000 1.9880 1.9888 417.8282 418.0369 0.0313 -1.0000 -1.0000 3940799 1580683204.40 151.4458 60.0001 32.0000 1.9871 1.9879 417.9672 418.1760 0.0314 -1.0000 -1.0000 3940861 1580683204.50 151.4483 60.0001 32.0000 1.9872 1.9881 418.0580 418.2676 0.0314 -1.0000 -1.0000 3940924 1580683204.60 151.4604 60.0001 32.0000 1.9878 1.9887 417.9212 418.1299 0.0313 -1.0000 -1.0000 3941002 1580683204.70 151.4604 60.0001 32.0000 1.9885 1.9893 417.7787 417.9873 0.0313 -1.0000 -1.0000 3941065 1580683204.80 151.4604 60.0001 32.0000 1.9878 1.9886 417.8749 418.0830 0.0313 -1.0000 -1.0000 3941127 1580683204.90 151.4604 60.0001 32.0000 1.9871 1.9879 417.8552 418.0638 0.0313 -1.0000 -1.0000 3941189 1580683205.00 151.4604 60.0001 32.0000 1.9872 1.9880 417.9780 418.1862 0.0313 -1.0000 -1.0000 3941361 1580683205.10 151.4807 60.0003 32.0000 1.9882 1.9890 417.9628 418.1713 0.0313 -1.0000 -1.0000 3941424 1580683205.20 151.4807 60.0003 32.0000 1.9885 1.9893 417.8423 418.0511 0.0315 -1.0000 -1.0000 3941486 1580683205.30 151.4807 60.0003 32.0000 1.9885 1.9894 417.7863 417.9948 0.0312 -1.0000 -1.0000 3941549 1580683205.40 151.4807 60.0003 32.0000 1.9880 1.9888 417.8610 418.0691 0.0313 -1.0000 -1.0000 3941612 1580683205.50 151.4807 60.0003 32.0000 1.9875 1.9883 418.0001 418.2087 0.0313 -1.0000 -1.0000 3941689 1580683205.60 151.4679 60.0003 32.0000 1.9876 1.9884 417.9860 418.1950 0.0314 -1.0000 -1.0000 3942424 1580683205.70 151.4679 60.0003 32.0000 1.9883 1.9891 418.0220 418.2320 0.0314 -1.0000 -1.0000 3942502 1580683205.80 151.4679 60.0003 32.0000 1.9880 1.9888 417.8753 418.0838 0.0313 -1.0000 -1.0000 3942565 1580683205.90 151.4679 60.0003 32.0000 1.9883 1.9891 417.8361 418.0443 0.0312 -1.0000 -1.0000 3942627 1580683206.00 151.4679 60.0003 32.0000 1.9870 1.9878 417.9478 418.1560 0.0313 -1.0000 -1.0000 3942705 1580683206.10 151.4679 60.0003 32.0000 1.9872 1.9880 417.9897 418.1987 0.0314 -1.0000 -1.0000 3942768 1580683206.20 151.5567 60.0003 32.0000 1.9879 1.9887 417.9242 418.1333 0.0314 -1.0000 -1.0000 3942830 1580683206.30 151.5567 60.0003 32.0000 1.9890 1.9898 417.7727 417.9815 0.0313 -1.0000 -1.0000 3942893 1580683206.40 151.5567 60.0003 32.0000 1.9884 1.9892 417.8571 418.0660 0.0314 -1.0000 -1.0000 3942955 1580683206.50 151.5567 60.0003 32.0000 1.9875 1.9883 417.9570 418.1666 0.0314 -1.0000 -1.0000 3943018 1580683206.60 151.5567 60.0003 32.0000 1.9870 1.9878 418.1183 418.3267 0.0313 -1.0000 -1.0000 3943471 1580683206.70 151.5484 60.0003 32.0000 1.9872 1.9880 418.0260 418.2348 0.0314 -1.0000 -1.0000 3943533 1580683206.80 151.5484 60.0003 32.0000 1.9879 1.9887 417.9674 418.1763 0.0314 -1.0000 -1.0000 3943596 1580683206.90 151.5484 60.0003 32.0000 1.9885 1.9894 417.8325 418.0412 0.0313 -1.0000 -1.0000 3943674 1580683207.00 151.5484 60.0003 32.0000 1.9883 1.9891 417.7865 417.9949 0.0313 -1.0000 -1.0000 3943736 1580683207.10 151.5484 60.0003 32.0000 1.9876 1.9884 417.8201 418.0284 0.0313 -1.0000 -1.0000 3943799 1580683207.20 151.5484 60.0003 32.0000 1.9869 1.9877 417.9443 418.1533 0.0313 -1.0000 -1.0000 3943877 1580683207.30 151.5484 60.0003 32.0000 1.9871 1.9879 417.8737 418.0815 0.0312 -1.0000 -1.0000 3943939 1580683207.40 151.5484 60.0003 32.0000 1.9881 1.9889 417.8223 418.0310 0.0314 -1.0000 -1.0000 3944002 1580683207.50 151.5484 60.0003 32.0000 1.9874 1.9882 417.7381 417.9461 0.0313 -1.0000 -1.0000 3944065 1580683207.60 151.5484 60.0003 32.0000 1.9879 1.9887 417.8544 418.0636 0.0315 -1.0000 -1.0000 3944127 1580683207.70 151.5484 60.0003 32.0000 1.9872 1.9880 418.0016 418.2103 0.0313 -1.0000 -1.0000 3944205 1580683207.80 151.4504 60.0003 32.0000 1.9872 1.9881 418.0398 418.2490 0.0313 -1.0000 -1.0000 3944268 1580683207.90 151.5050 60.0003 32.0000 1.9874 1.9882 417.9174 418.1262 0.0314 -1.0000 -1.0000 3944346 1580683208.00 151.4135 60.0003 32.0000 1.9882 1.9890 417.8584 418.0663 0.0313 -1.0000 -1.0000 3944408 1580683208.10 151.4135 60.0003 32.0000 1.9888 1.9896 417.7599 417.9686 0.0313 -1.0000 -1.0000 3944471 1580683208.20 151.4135 60.0003 32.0000 1.9875 1.9883 417.7560 417.9659 0.0315 -1.0000 -1.0000 3944533 1580683208.30 151.4135 60.0003 32.0000 1.9878 1.9887 417.8133 418.0216 0.0313 -1.0000 -1.0000 3944611 1580683208.40 151.4135 60.0003 32.0000 1.9877 1.9885 417.9432 418.1519 0.0314 -1.0000 -1.0000 3944689 1580683208.50 151.4135 60.0003 32.0000 1.9877 1.9885 417.8338 418.0426 0.0313 -1.0000 -1.0000 3944752 1580683208.60 151.4135 60.0003 32.0000 1.9873 1.9881 417.7982 418.0070 0.0314 -1.0000 -1.0000 3944815 1580683208.70 151.4135 60.0003 32.0000 1.9875 1.9883 417.7611 417.9702 0.0314 -1.0000 -1.0000 3945127 1580683208.80 151.4135 60.0003 32.0000 1.9868 1.9876 418.0023 418.2115 0.0314 -1.0000 -1.0000 3945189 1580683208.90 151.4068 60.0003 32.0000 1.9865 1.9874 418.0301 418.2383 0.0312 -1.0000 -1.0000 3945252 1580683209.00 151.4068 60.0003 32.0000 1.9875 1.9883 418.0168 418.2245 0.0312 -1.0000 -1.0000 3945330 1580683209.10 151.4068 60.0003 32.0000 1.9885 1.9893 417.9143 418.1239 0.0314 -1.0000 -1.0000 3945393 1580683209.20 151.4068 60.0003 32.0000 1.9879 1.9887 417.7969 418.0052 0.0313 -1.0000 -1.0000 3945627 1580683209.30 151.4068 60.0003 32.0000 1.9883 1.9891 417.8743 418.0826 0.0312 -1.0000 -1.0000 3945689 1580683209.40 151.3851 60.0003 32.0000 1.9876 1.9884 417.9258 418.1351 0.0314 -1.0000 -1.0000 3945752 1580683209.50 151.3588 60.0003 32.0000 1.9865 1.9873 417.9351 418.1443 0.0314 -1.0000 -1.0000 3945846 1580683209.60 151.3588 60.0003 32.0000 1.9875 1.9884 417.8647 418.0735 0.0313 -1.0000 -1.0000 3945909 1580683209.70 151.3588 60.0003 32.0000 1.9877 1.9886 417.7566 417.9658 0.0314 -1.0000 -1.0000 3946143 1580683209.80 151.3588 60.0003 32.0000 1.9871 1.9880 417.7305 417.9392 0.0313 -1.0000 -1.0000 3946205 1580683209.90 151.3588 60.0003 32.0000 1.9872 1.9881 417.8241 418.0327 0.0314 -1.0000 -1.0000 3946268 1580683210.00 151.4296 60.0001 32.0000 1.9879 1.9887 417.8990 418.1078 0.0314 -1.0000 -1.0000 3946330 1580683210.10 151.4296 60.0001 32.0000 1.9874 1.9882 417.9619 418.1713 0.0314 -1.0000 -1.0000 3946408 1580683210.20 151.4296 60.0001 32.0000 1.9871 1.9879 417.9123 418.1208 0.0313 -1.0000 -1.0000 3946627 1580683210.30 151.4296 60.0001 32.0000 1.9882 1.9891 417.6803 417.8893 0.0314 -1.0000 -1.0000 3946705 1580683210.40 151.4296 60.0001 32.0000 1.9874 1.9882 417.8190 418.0278 0.0314 -1.0000 -1.0000 3946768 1580683210.50 151.5058 60.0001 32.0000 1.9878 1.9886 417.9064 418.1150 0.0313 -1.0000 -1.0000 3946830 1580683210.60 151.5058 60.0001 32.0000 1.9868 1.9876 417.9270 418.1362 0.0313 -1.0000 -1.0000 3946893 1580683210.70 151.5058 60.0001 32.0000 1.9873 1.9881 417.7741 417.9815 0.0313 -1.0000 -1.0000 3947174 1580683210.80 151.5058 60.0001 32.0000 1.9878 1.9886 417.7675 417.9760 0.0313 -1.0000 -1.0000 3947236 1580683210.90 151.5058 60.0001 32.0000 1.9874 1.9882 417.7564 417.9651 0.0314 -1.0000 -1.0000 3947315 1580683211.00 151.5046 60.0001 32.0000 1.9870 1.9878 417.9010 418.1101 0.0313 -1.0000 -1.0000 3947377 1580683211.10 151.5008 60.0001 32.0000 1.9876 1.9884 418.0167 418.2248 0.0312 -1.0000 -1.0000 3947439 1580683211.20 151.5008 60.0001 32.0000 1.9874 1.9882 418.0680 418.2771 0.0314 -1.0000 -1.0000 3947674 1580683211.30 151.5008 60.0001 32.0000 1.9882 1.9890 417.8762 418.0853 0.0314 -1.0000 -1.0000 3947736 1580683211.40 151.5008 60.0001 32.0000 1.9876 1.9884 417.7829 417.9917 0.0314 -1.0000 -1.0000 3947799 1580683211.50 151.5008 60.0001 32.0000 1.9878 1.9886 417.8075 418.0169 0.0315 -1.0000 -1.0000 3947862 1580683211.60 151.5178 60.0001 32.0000 1.9880 1.9888 417.9105 418.1194 0.0313 -1.0000 -1.0000 3947924 1580683211.70 151.5178 60.0001 32.0000 1.9870 1.9878 417.9882 418.1970 0.0314 -1.0000 -1.0000 3948127 1580683211.80 151.5178 60.0001 32.0000 1.9874 1.9882 417.7833 417.9919 0.0313 -1.0000 -1.0000 3948189 1580683211.90 151.5178 60.0001 32.0000 1.9876 1.9884 417.7775 417.9851 0.0312 -1.0000 -1.0000 3948252 1580683212.00 151.5178 60.0001 32.0000 1.9872 1.9880 417.7525 417.9604 0.0312 -1.0000 -1.0000 3948315 1580683212.10 151.4944 60.0001 32.0000 1.9862 1.9870 417.9914 418.1996 0.0313 -1.0000 -1.0000 3948393 1580683212.20 151.4714 60.0001 32.0000 1.9872 1.9880 418.0115 418.2202 0.0314 -1.0000 -1.0000 3948736 1580683212.30 151.4714 60.0001 32.0000 1.9864 1.9873 417.9772 418.1863 0.0314 -1.0000 -1.0000 3948799 1580683212.40 151.4714 60.0001 32.0000 1.9875 1.9884 417.8627 418.0712 0.0313 -1.0000 -1.0000 3948861 1580683212.50 151.4714 60.0001 32.0000 1.9875 1.9883 417.7940 418.0026 0.0313 -1.0000 -1.0000 3948924 1580683212.60 151.4714 60.0001 32.0000 1.9875 1.9883 417.7573 417.9657 0.0313 -1.0000 -1.0000 3949002 1580683212.70 151.5351 60.0001 32.0000 1.9875 1.9883 417.9416 418.1505 0.0314 -1.0000 -1.0000 3949065 1580683212.80 151.5351 60.0001 32.0000 1.9872 1.9880 417.9837 418.1929 0.0314 -1.0000 -1.0000 3949127 1580683212.90 151.5351 60.0001 32.0000 1.9878 1.9886 417.8574 418.0651 0.0311 -1.0000 -1.0000 3949205 1580683213.00 151.5351 60.0001 32.0000 1.9880 1.9888 417.8577 418.0658 0.0313 -1.0000 -1.0000 3949268 1580683213.10 151.5351 60.0001 32.0000 1.9880 1.9888 417.7875 417.9958 0.0313 -1.0000 -1.0000 3949330 1580683213.20 151.5288 60.0001 32.0000 1.9883 1.9891 417.8904 418.0993 0.0314 -1.0000 -1.0000 3949393 1580683213.30 151.5288 60.0001 32.0000 1.9872 1.9881 418.0384 418.2473 0.0314 -1.0000 -1.0000 3949674 1580683213.40 151.5288 60.0001 32.0000 1.9866 1.9874 418.0984 418.3075 0.0314 -1.0000 -1.0000 3949736 1580683213.50 151.5288 60.0001 32.0000 1.9868 1.9876 418.0721 418.2807 0.0313 -1.0000 -1.0000 3949815 1580683213.60 151.5288 60.0001 32.0000 1.9873 1.9881 417.9597 418.1683 0.0313 -1.0000 -1.0000 3949877 1580683213.70 151.5288 60.0001 32.0000 1.9878 1.9887 417.8546 418.0630 0.0313 -1.0000 -1.0000 3949955 1580683213.80 151.4420 60.0001 32.0000 1.9884 1.9892 417.7309 417.9401 0.0314 -1.0000 -1.0000 3950455 1580683213.90 151.4420 60.0001 32.0000 1.9876 1.9884 417.7880 417.9962 0.0312 -1.0000 -1.0000 3950518 1580683214.00 151.4420 60.0001 32.0000 1.9873 1.9881 417.9448 418.1529 0.0313 -1.0000 -1.0000 3950596 1580683214.10 151.4420 60.0001 32.0000 1.9877 1.9886 418.0285 418.2367 0.0312 -1.0000 -1.0000 3950658 1580683214.20 151.4420 60.0001 32.0000 1.9883 1.9891 417.8950 418.1022 0.0312 -1.0000 -1.0000 3950721 1580683214.30 151.4675 60.0001 32.0000 1.9882 1.9890 417.8201 418.0295 0.0316 -1.0000 -1.0000 3950799 1580683214.40 151.4675 60.0001 32.0000 1.9875 1.9883 417.9539 418.1629 0.0314 -1.0000 -1.0000 3950861 1580683214.50 151.4675 60.0001 32.0000 1.9877 1.9885 417.9200 418.1285 0.0313 -1.0000 -1.0000 3950924 1580683214.60 151.4675 60.0001 32.0000 1.9876 1.9884 418.0833 418.2925 0.0314 -1.0000 -1.0000 3950986 1580683214.70 151.4675 60.0001 32.0000 1.9882 1.9890 418.0862 418.2939 0.0313 -1.0000 -1.0000 3951049 1580683214.80 151.4641 60.0000 32.0000 1.9880 1.9889 417.8710 418.0803 0.0314 -1.0000 -1.0000 3951158 1580683214.90 151.4538 59.9997 32.0000 1.9877 1.9885 417.8212 418.0307 0.0315 -1.0000 -1.0000 3951236 1580683215.00 151.4538 59.9997 32.0000 1.9880 1.9889 417.8349 418.0433 0.0313 -1.0000 -1.0000 3951299 1580683215.10 151.4538 59.9997 32.0000 1.9875 1.9883 417.8751 418.0832 0.0313 -1.0000 -1.0000 3951362 1580683215.20 151.4538 59.9997 32.0000 1.9872 1.9881 417.9295 418.1377 0.0313 -1.0000 -1.0000 3951455 1580683215.30 151.4538 59.9997 32.0000 1.9884 1.9892 417.9342 418.1429 0.0313 -1.0000 -1.0000 3951518 1580683215.40 151.4902 59.9997 32.0000 1.9887 1.9895 417.8254 418.0343 0.0314 -1.0000 -1.0000 3951862 1580683215.50 151.4902 59.9997 32.0000 1.9880 1.9888 417.9609 418.1695 0.0313 -1.0000 -1.0000 3951939 1580683215.60 151.4902 59.9997 32.0000 1.9882 1.9890 418.0401 418.2491 0.0314 -1.0000 -1.0000 3952002 1580683215.70 151.4902 59.9997 32.0000 1.9874 1.9882 418.0903 418.2996 0.0314 -1.0000 -1.0000 3952080 1580683215.80 151.4902 59.9997 32.0000 1.9883 1.9891 418.0802 418.2891 0.0313 -1.0000 -1.0000 3952143 1580683215.90 151.4884 59.9997 32.0000 1.9887 1.9895 417.9027 418.1114 0.0313 -1.0000 -1.0000 3952205 1580683216.00 151.4870 59.9997 32.0000 1.9879 1.9887 417.8669 418.0756 0.0314 -1.0000 -1.0000 3952283 1580683216.10 151.4870 59.9997 32.0000 1.9878 1.9886 417.8650 418.0731 0.0312 -1.0000 -1.0000 3952346 1580683216.20 151.4870 59.9997 32.0000 1.9872 1.9880 417.9862 418.1947 0.0313 -1.0000 -1.0000 3952408 1580683216.30 151.4870 59.9997 32.0000 1.9880 1.9888 417.9810 418.1898 0.0314 -1.0000 -1.0000 3952471 1580683216.40 151.4870 59.9997 32.0000 1.9881 1.9890 417.8421 418.0511 0.0314 -1.0000 -1.0000 3952658 1580683216.50 151.5460 59.9997 32.0000 1.9887 1.9895 417.7520 417.9605 0.0313 -1.0000 -1.0000 3952721 1580683216.60 151.5460 59.9997 32.0000 1.9876 1.9884 417.9187 418.1266 0.0312 -1.0000 -1.0000 3952783 1580683216.70 151.5460 59.9997 32.0000 1.9876 1.9884 418.0310 418.2400 0.0314 -1.0000 -1.0000 3952846 1580683216.80 151.5460 59.9997 32.0000 1.9880 1.9889 418.0313 418.2398 0.0313 -1.0000 -1.0000 3952908 1580683216.90 151.5460 59.9997 32.0000 1.9879 1.9887 417.9439 418.1533 0.0314 -1.0000 -1.0000 3953705 1580683217.00 151.5785 59.9997 32.0000 1.9886 1.9894 417.7731 417.9813 0.0312 -1.0000 -1.0000 3953768 1580683217.10 151.5803 59.9997 32.0000 1.9881 1.9889 417.9285 418.1369 0.0313 -1.0000 -1.0000 3953830 1580683217.20 151.5803 59.9997 32.0000 1.9873 1.9881 418.0675 418.2768 0.0314 -1.0000 -1.0000 3953908 1580683217.30 151.5803 59.9997 32.0000 1.9874 1.9882 418.0647 418.2742 0.0314 -1.0000 -1.0000 3953971 1580683217.40 151.5803 59.9997 32.0000 1.9883 1.9891 417.8411 418.0493 0.0313 -1.0000 -1.0000 3954033 1580683217.50 151.5803 59.9997 32.0000 1.9874 1.9882 417.7531 417.9621 0.0313 -1.0000 -1.0000 3954112 1580683217.60 151.5460 59.9997 32.0000 1.9879 1.9887 417.7040 417.9115 0.0312 -1.0000 -1.0000 3954174 1580683217.70 151.5450 59.9997 32.0000 1.9874 1.9882 417.9278 418.1374 0.0315 -1.0000 -1.0000 3954236 1580683217.80 151.5450 59.9997 32.0000 1.9877 1.9885 418.0232 418.2326 0.0314 -1.0000 -1.0000 3954299 1580683217.90 151.5450 59.9997 32.0000 1.9884 1.9892 417.9153 418.1235 0.0312 -1.0000 -1.0000 3954361 1580683218.00 151.5450 59.9997 32.0000 1.9883 1.9891 417.9012 418.1098 0.0313 -1.0000 -1.0000 3954439 1580683218.10 151.5312 59.9997 32.0000 1.9884 1.9892 417.7893 417.9978 0.0313 -1.0000 -1.0000 3954502 1580683218.20 151.4696 59.9997 32.0000 1.9875 1.9884 417.8854 418.0941 0.0314 -1.0000 -1.0000 3954564 1580683218.30 151.4696 59.9997 32.0000 1.9871 1.9879 417.9640 418.1731 0.0314 -1.0000 -1.0000 3954643 1580683218.40 151.4696 59.9997 32.0000 1.9872 1.9880 417.9983 418.2077 0.0314 -1.0000 -1.0000 3954705 1580683218.50 151.4696 59.9997 32.0000 1.9884 1.9892 417.8425 418.0514 0.0314 -1.0000 -1.0000 3955111 1580683218.60 151.4696 59.9997 32.0000 1.9886 1.9894 417.7260 417.9357 0.0315 -1.0000 -1.0000 3955189 1580683218.70 151.4630 59.9997 32.0000 1.9880 1.9888 417.7856 417.9942 0.0313 -1.0000 -1.0000 3955252 1580683218.80 151.4630 59.9997 32.0000 1.9877 1.9885 417.9391 418.1483 0.0314 -1.0000 -1.0000 3955315 1580683218.90 151.4630 59.9997 32.0000 1.9874 1.9883 417.9334 418.1416 0.0313 -1.0000 -1.0000 3955377 1580683219.00 151.4630 59.9997 32.0000 1.9881 1.9889 417.8448 418.0537 0.0313 -1.0000 -1.0000 3955612 1580683219.10 151.4630 59.9997 32.0000 1.9885 1.9893 417.8449 418.0545 0.0316 -1.0000 -1.0000 3955674 1580683219.20 151.4833 59.9997 32.0000 1.9884 1.9892 417.8753 418.0829 0.0312 -1.0000 -1.0000 3955736 1580683219.30 151.5280 59.9997 32.0000 1.9883 1.9891 417.9034 418.1117 0.0313 -1.0000 -1.0000 3955799 1580683219.40 151.5280 59.9997 32.0000 1.9883 1.9892 418.0345 418.2432 0.0313 -1.0000 -1.0000 3955862 1580683219.50 151.5280 59.9997 32.0000 1.9878 1.9886 418.0789 418.2871 0.0313 -1.0000 -1.0000 3956112 1580683219.60 151.5280 59.9997 32.0000 1.9878 1.9886 417.9986 418.2073 0.0313 -1.0000 -1.0000 3956174 1580683219.70 151.5280 59.9997 32.0000 1.9882 1.9890 417.8108 418.0197 0.0314 -1.0000 -1.0000 3956252 1580683219.80 151.4500 60.0008 32.0000 1.9876 1.9884 417.9230 418.1308 0.0313 -1.0000 -1.0000 3956315 1580683219.90 151.4500 60.0008 32.0000 1.9874 1.9882 417.9760 418.1848 0.0313 -1.0000 -1.0000 3956377 1580683220.00 151.4500 60.0008 32.0000 1.9871 1.9879 418.0817 418.2904 0.0313 -1.0000 -1.0000 3956611 1580683220.10 151.4500 60.0008 32.0000 1.9883 1.9891 417.8552 418.0646 0.0314 -1.0000 -1.0000 3956674 1580683220.20 151.4500 60.0008 32.0000 1.9889 1.9897 417.8051 418.0137 0.0313 -1.0000 -1.0000 3956736 1580683220.30 151.4500 60.0008 32.0000 1.9880 1.9889 417.8661 418.0745 0.0313 -1.0000 -1.0000 3956815 1580683220.40 151.4523 60.0008 32.0000 1.9874 1.9883 417.9415 418.1510 0.0314 -1.0000 -1.0000 3956877 1580683220.50 151.4805 60.0008 32.0000 1.9877 1.9885 418.0736 418.2821 0.0313 -1.0000 -1.0000 3957111 1580683220.60 151.4805 60.0008 32.0000 1.9875 1.9883 418.0515 418.2607 0.0315 -1.0000 -1.0000 3957174 1580683220.70 151.4805 60.0008 32.0000 1.9880 1.9888 417.9086 418.1178 0.0314 -1.0000 -1.0000 3957236 1580683220.80 151.4805 60.0008 32.0000 1.9873 1.9881 417.9380 418.1471 0.0314 -1.0000 -1.0000 3957299 1580683220.90 151.4805 60.0008 32.0000 1.9874 1.9882 418.0312 418.2403 0.0314 -1.0000 -1.0000 3957377 1580683221.00 151.5499 60.0008 32.0000 1.9865 1.9873 418.1074 418.3158 0.0313 -1.0000 -1.0000 3957439 1580683221.10 151.5499 60.0008 32.0000 1.9876 1.9884 417.9735 418.1825 0.0314 -1.0000 -1.0000 3957502 1580683221.20 151.5499 60.0008 32.0000 1.9884 1.9892 417.8455 418.0550 0.0315 -1.0000 -1.0000 3957580 1580683221.30 151.5499 60.0008 32.0000 1.9883 1.9891 417.7446 417.9540 0.0314 -1.0000 -1.0000 3957643 1580683221.40 151.5499 60.0008 32.0000 1.9879 1.9887 417.9248 418.1322 0.0311 -1.0000 -1.0000 3957705 1580683221.50 151.5848 60.0008 32.0000 1.9869 1.9877 417.9901 418.1981 0.0313 -1.0000 -1.0000 3958080 1580683221.60 151.5942 60.0008 32.0000 1.9883 1.9891 418.0232 418.2324 0.0314 -1.0000 -1.0000 3958143 1580683221.70 151.5942 60.0008 32.0000 1.9888 1.9896 417.9296 418.1387 0.0314 -1.0000 -1.0000 3958221 1580683221.80 151.5942 60.0008 32.0000 1.9882 1.9890 417.8040 418.0136 0.0315 -1.0000 -1.0000 3958283 1580683221.90 151.5942 60.0008 32.0000 1.9886 1.9894 417.9800 418.1887 0.0313 -1.0000 -1.0000 3958346 1580683222.00 151.5942 60.0008 32.0000 1.9880 1.9888 418.0825 418.2910 0.0313 -1.0000 -1.0000 3958424 1580683222.10 151.6951 60.0008 32.0000 1.9886 1.9894 418.0881 418.2967 0.0313 -1.0000 -1.0000 3958486 1580683222.20 151.6951 60.0008 32.0000 1.9888 1.9896 417.9020 418.1114 0.0315 -1.0000 -1.0000 3958549 1580683222.30 151.6951 60.0008 32.0000 1.9890 1.9898 417.7550 417.9643 0.0314 -1.0000 -1.0000 3958627 1580683222.40 151.6951 60.0008 32.0000 1.9892 1.9900 417.7944 418.0035 0.0314 -1.0000 -1.0000 3958674 1580683222.50 151.6951 60.0008 32.0000 1.9887 1.9895 417.9576 418.1650 0.0312 -1.0000 -1.0000 3959424 1580683222.60 151.5325 60.0008 32.0000 1.9881 1.9889 418.0060 418.2153 0.0314 -1.0000 -1.0000 3959502 1580683222.70 151.5325 60.0008 32.0000 1.9877 1.9886 417.9852 418.1953 0.0316 -1.0000 -1.0000 3959564 1580683222.80 151.5325 60.0008 32.0000 1.9879 1.9887 417.9461 418.1556 0.0314 -1.0000 -1.0000 3959627 1580683222.90 151.5325 60.0008 32.0000 1.9888 1.9897 417.8489 418.0580 0.0314 -1.0000 -1.0000 3959705 1580683223.00 151.5325 60.0008 32.0000 1.9880 1.9888 417.9412 418.1505 0.0314 -1.0000 -1.0000 3959768 1580683223.10 151.5259 60.0008 32.0000 1.9871 1.9879 417.9932 418.2028 0.0315 -1.0000 -1.0000 3959830 1580683223.20 151.4994 60.0008 32.0000 1.9878 1.9887 418.0893 418.2990 0.0315 -1.0000 -1.0000 3959909 1580683223.30 151.4994 60.0008 32.0000 1.9874 1.9882 417.8980 418.1089 0.0317 -1.0000 -1.0000 3959971 1580683223.40 151.4994 60.0008 32.0000 1.9883 1.9891 417.7358 417.9448 0.0314 -1.0000 -1.0000 4000033 1580683223.50 151.4994 60.0008 32.0000 1.9882 1.9890 417.8172 418.0264 0.0315 -1.0000 -1.0000 4000096 1580683223.60 151.4994 60.0008 32.0000 1.9875 1.9883 417.7757 417.9853 0.0315 -1.0000 -1.0000 4000158 1580683223.70 151.4032 60.0008 32.0000 1.9877 1.9886 417.9083 418.1167 0.0313 -1.0000 -1.0000 4000236 1580683223.80 151.4032 60.0008 32.0000 1.9872 1.9880 418.0013 418.2094 0.0313 -1.0000 -1.0000 4000299 1580683223.90 151.4032 60.0008 32.0000 1.9868 1.9876 417.9254 418.1346 0.0314 -1.0000 -1.0000 4000361 1580683224.00 151.4032 60.0008 32.0000 1.9870 1.9878 417.8864 418.0957 0.0314 -1.0000 -1.0000 4000439 1580683224.10 151.4032 60.0008 32.0000 1.9874 1.9882 417.8813 418.0902 0.0314 -1.0000 -1.0000 4000502 1580683224.20 151.3696 60.0008 32.0000 1.9864 1.9872 417.9421 418.1525 0.0316 -1.0000 -1.0000 4000564 1580683224.30 151.3429 60.0008 32.0000 1.9870 1.9878 417.9278 418.1374 0.0315 -1.0000 -1.0000 4000643 1580683224.40 151.3429 60.0008 32.0000 1.9862 1.9871 417.9533 418.1631 0.0315 -1.0000 -1.0000 4000705 1580683224.50 151.3429 60.0008 32.0000 1.9871 1.9879 417.8041 418.0131 0.0314 -1.0000 -1.0000 4000768 1580683224.60 151.3429 60.0008 32.0000 1.9874 1.9882 417.6855 417.8947 0.0314 -1.0000 -1.0000 4000955 1580683224.70 151.3429 60.0008 32.0000 1.9873 1.9881 417.8028 418.0120 0.0314 -1.0000 -1.0000 4001002 1580683224.80 151.3988 60.0005 32.0000 1.9869 1.9877 417.9108 418.1191 0.0313 -1.0000 -1.0000 4001064 1580683224.90 151.3988 60.0005 32.0000 1.9865 1.9873 418.0073 418.2157 0.0314 -1.0000 -1.0000 4001143 1580683225.00 151.3988 60.0005 32.0000 1.9867 1.9875 417.9516 418.1615 0.0315 -1.0000 -1.0000 4001205 1580683225.10 151.3988 60.0005 32.0000 1.9871 1.9879 417.8655 418.0735 0.0313 -1.0000 -1.0000 4001408 1580683225.20 151.3988 60.0005 32.0000 1.9881 1.9889 417.8352 418.0436 0.0313 -1.0000 -1.0000 4001486 1580683225.30 151.4506 60.0005 32.0000 1.9861 1.9870 418.0326 418.2408 0.0313 -1.0000 -1.0000 4001549 1580683225.40 151.4895 60.0005 32.0000 1.9869 1.9877 418.0243 418.2332 0.0314 -1.0000 -1.0000 4001611 1580683225.50 151.4895 60.0005 32.0000 1.9880 1.9888 417.9731 418.1818 0.0313 -1.0000 -1.0000 4001689 1580683225.60 151.4895 60.0005 32.0000 1.9877 1.9886 417.7991 418.0078 0.0314 -1.0000 -1.0000 4001924 1580683225.70 151.4895 60.0005 32.0000 1.9877 1.9885 417.7554 417.9630 0.0312 -1.0000 -1.0000 4001986 1580683225.80 151.4895 60.0005 32.0000 1.9868 1.9876 417.8005 418.0085 0.0312 -1.0000 -1.0000 4002049 1580683225.90 151.4511 60.0005 32.0000 1.9868 1.9877 417.8832 418.0915 0.0313 -1.0000 -1.0000 4002111 1580683226.00 151.4511 60.0005 32.0000 1.9866 1.9874 418.0193 418.2285 0.0314 -1.0000 -1.0000 4002189 1580683226.10 151.4511 60.0005 32.0000 1.9879 1.9887 417.9408 418.1496 0.0314 -1.0000 -1.0000 4002924 1580683226.20 151.4511 60.0005 32.0000 1.9873 1.9881 417.8780 418.0869 0.0314 -1.0000 -1.0000 4003002 1580683226.30 151.4511 60.0005 32.0000 1.9877 1.9885 417.7290 417.9376 0.0313 -1.0000 -1.0000 4003064 1580683226.40 151.5327 60.0005 32.0000 1.9872 1.9880 417.8775 418.0860 0.0314 -1.0000 -1.0000 4003143 1580683226.50 151.5351 60.0005 32.0000 1.9862 1.9870 418.0172 418.2258 0.0313 -1.0000 -1.0000 4003205 1580683226.60 151.5351 60.0005 32.0000 1.9865 1.9873 417.9519 418.1606 0.0314 -1.0000 -1.0000 4003283 1580683226.70 151.5351 60.0005 32.0000 1.9882 1.9890 417.8675 418.0766 0.0314 -1.0000 -1.0000 4003346 1580683226.80 151.5351 60.0005 32.0000 1.9881 1.9889 417.7677 417.9767 0.0314 -1.0000 -1.0000 4003408 1580683226.90 151.5254 60.0005 32.0000 1.9876 1.9884 417.7277 417.9358 0.0313 -1.0000 -1.0000 4003486 1580683227.00 151.4664 60.0005 32.0000 1.9869 1.9877 417.7682 417.9762 0.0312 -1.0000 -1.0000 4003549 1580683227.10 151.4664 60.0005 32.0000 1.9863 1.9871 417.8772 418.0873 0.0315 -1.0000 -1.0000 4003611 1580683227.20 151.4664 60.0005 32.0000 1.9860 1.9868 417.9638 418.1726 0.0314 -1.0000 -1.0000 4003674 1580683227.30 151.4664 60.0005 32.0000 1.9869 1.9877 417.8745 418.0832 0.0313 -1.0000 -1.0000 4003736 1580683227.40 151.4664 60.0005 32.0000 1.9874 1.9882 417.6854 417.8935 0.0313 -1.0000 -1.0000 4003799 1580683227.50 151.5172 60.0005 32.0000 1.9872 1.9880 417.8245 418.0333 0.0313 -1.0000 -1.0000 4003877 1580683227.60 151.5172 60.0005 32.0000 1.9863 1.9871 417.9354 418.1433 0.0312 -1.0000 -1.0000 4003939 1580683227.70 151.5172 60.0005 32.0000 1.9870 1.9878 417.9905 418.1999 0.0315 -1.0000 -1.0000 4004143 1580683227.80 151.5172 60.0005 32.0000 1.9880 1.9888 417.9301 418.1395 0.0314 -1.0000 -1.0000 4004189 1580683227.90 151.5172 60.0005 32.0000 1.9882 1.9890 417.7866 417.9946 0.0313 -1.0000 -1.0000 4004268 1580683228.00 151.4807 60.0005 32.0000 1.9881 1.9890 417.7547 417.9633 0.0314 -1.0000 -1.0000 4004330 1580683228.10 151.4518 60.0005 32.0000 1.9874 1.9882 417.8228 418.0320 0.0314 -1.0000 -1.0000 4004393 1580683228.20 151.4518 60.0005 32.0000 1.9861 1.9869 417.9532 418.1617 0.0313 -1.0000 -1.0000 4004689 1580683228.30 151.4518 60.0005 32.0000 1.9871 1.9879 418.0416 418.2518 0.0315 -1.0000 -1.0000 4004768 1580683228.40 151.4518 60.0005 32.0000 1.9876 1.9884 417.8393 418.0479 0.0313 -1.0000 -1.0000 4004830 1580683228.50 151.4518 60.0005 32.0000 1.9878 1.9886 417.7151 417.9248 0.0316 -1.0000 -1.0000 4004893 1580683228.60 151.4403 60.0005 32.0000 1.9875 1.9883 417.8783 418.0884 0.0315 -1.0000 -1.0000 4004971 1580683228.70 151.4403 60.0005 32.0000 1.9868 1.9876 417.9935 418.2021 0.0313 -1.0000 -1.0000 4005143 1580683228.80 151.4403 60.0005 32.0000 1.9868 1.9876 418.0252 418.2347 0.0315 -1.0000 -1.0000 4005205 1580683228.90 151.4403 60.0005 32.0000 1.9878 1.9886 417.9724 418.1807 0.0313 -1.0000 -1.0000 4005283 1580683229.00 151.4403 60.0005 32.0000 1.9883 1.9891 417.8045 418.0139 0.0314 -1.0000 -1.0000 4005346 1580683229.10 151.4403 60.0005 32.0000 1.9882 1.9890 417.7406 417.9493 0.0313 -1.0000 -1.0000 4005409 1580683229.20 151.4118 60.0005 32.0000 1.9876 1.9884 417.7929 418.0005 0.0312 -1.0000 -1.0000 4005486 1580683229.30 151.4118 60.0005 32.0000 1.9870 1.9878 417.8762 418.0838 0.0312 -1.0000 -1.0000 4006236 1580683229.40 151.4118 60.0005 32.0000 1.9866 1.9874 417.9665 418.1756 0.0314 -1.0000 -1.0000 4006299 1580683229.50 151.4118 60.0005 32.0000 1.9871 1.9880 418.0356 418.2446 0.0314 -1.0000 -1.0000 4006377 1580683229.60 151.4118 60.0005 32.0000 1.9880 1.9888 417.9115 418.1198 0.0312 -1.0000 -1.0000 4006439 1580683229.70 151.4164 59.9998 32.0000 1.9872 1.9880 417.8270 418.0354 0.0313 -1.0000 -1.0000 4006502 1580683229.80 151.4164 59.9998 32.0000 1.9875 1.9883 417.7790 417.9878 0.0313 -1.0000 -1.0000 4006564 1580683229.90 151.4164 59.9998 32.0000 1.9869 1.9877 417.9417 418.1501 0.0313 -1.0000 -1.0000 4006627 1580683230.00 151.4164 59.9998 32.0000 1.9870 1.9879 418.0293 418.2389 0.0315 -1.0000 -1.0000 4006705 1580683230.10 151.4164 59.9998 32.0000 1.9879 1.9888 417.8124 418.0222 0.0315 -1.0000 -1.0000 4006768 1580683230.20 151.4164 59.9998 32.0000 1.9883 1.9891 417.8207 418.0298 0.0314 -1.0000 -1.0000 4006830 1580683230.30 151.4164 59.9998 32.0000 1.9884 1.9892 417.6630 417.8721 0.0314 -1.0000 -1.0000 4006893 1580683230.40 151.5770 59.9998 32.0000 1.9878 1.9886 417.8703 418.0791 0.0313 -1.0000 -1.0000 4006971 1580683230.50 151.5770 59.9998 32.0000 1.9875 1.9884 417.9368 418.1450 0.0313 -1.0000 -1.0000 4007018 1580683230.60 151.5770 59.9998 32.0000 1.9871 1.9879 417.9441 418.1528 0.0314 -1.0000 -1.0000 4007096 1580683230.70 151.5770 59.9998 32.0000 1.9876 1.9884 417.9660 418.1757 0.0316 -1.0000 -1.0000 4007158 1580683230.80 151.5770 59.9998 32.0000 1.9881 1.9889 417.8625 418.0725 0.0315 -1.0000 -1.0000 4007424 1580683230.90 151.5770 59.9998 32.0000 1.9877 1.9885 417.8250 418.0341 0.0314 -1.0000 -1.0000 4007502 1580683231.00 151.5770 59.9998 32.0000 1.9880 1.9889 417.9196 418.1290 0.0315 -1.0000 -1.0000 4007564 1580683231.10 151.5770 59.9998 32.0000 1.9878 1.9886 417.9680 418.1774 0.0315 -1.0000 -1.0000 4007627 1580683231.20 151.5770 59.9998 32.0000 1.9884 1.9893 417.9565 418.1654 0.0314 -1.0000 -1.0000 4007689 1580683231.30 151.5770 59.9998 32.0000 1.9878 1.9886 417.7644 417.9741 0.0315 -1.0000 -1.0000 4008143 1580683231.40 151.5770 59.9998 32.0000 1.9876 1.9884 417.6984 417.9078 0.0314 -1.0000 -1.0000 4008205 1580683231.50 151.5709 59.9998 32.0000 1.9874 1.9882 417.8440 418.0533 0.0314 -1.0000 -1.0000 4008283 1580683231.60 151.5709 59.9998 32.0000 1.9874 1.9882 417.8898 418.0996 0.0316 -1.0000 -1.0000 4008346 1580683231.70 151.5709 59.9998 32.0000 1.9870 1.9878 417.9873 418.1968 0.0314 -1.0000 -1.0000 4008424 1580683231.80 151.5709 59.9998 32.0000 1.9865 1.9873 417.9428 418.1520 0.0314 -1.0000 -1.0000 4008705 1580683231.90 151.5709 59.9998 32.0000 1.9879 1.9887 417.8020 418.0101 0.0312 -1.0000 -1.0000 4008768 1580683232.00 151.5562 59.9998 32.0000 1.9875 1.9884 417.7232 417.9324 0.0315 -1.0000 -1.0000 4008846 1580683232.10 151.5001 59.9998 32.0000 1.9875 1.9883 417.7975 418.0058 0.0314 -1.0000 -1.0000 4008908 1580683232.20 151.5001 59.9998 32.0000 1.9874 1.9882 417.9186 418.1282 0.0315 -1.0000 -1.0000 4008971 1580683232.30 151.5001 59.9998 32.0000 1.9877 1.9885 417.9418 418.1515 0.0315 -1.0000 -1.0000 4009189 1580683232.40 151.5001 59.9998 32.0000 1.9878 1.9886 417.9175 418.1267 0.0314 -1.0000 -1.0000 4009252 1580683232.50 151.5001 59.9998 32.0000 1.9880 1.9888 417.8896 418.0999 0.0317 -1.0000 -1.0000 4009315 1580683232.60 151.4531 59.9998 32.0000 1.9884 1.9892 417.7112 417.9204 0.0314 -1.0000 -1.0000 4009393 1580683232.70 151.4531 59.9998 32.0000 1.9873 1.9882 417.8259 418.0350 0.0313 -1.0000 -1.0000 4009455 1580683232.80 151.4531 59.9998 32.0000 1.9866 1.9874 417.8748 418.0838 0.0315 -1.0000 -1.0000 4009689 1580683232.90 151.4531 59.9998 32.0000 1.9869 1.9877 417.9878 418.1965 0.0313 -1.0000 -1.0000 4009768 1580683233.00 151.4531 59.9998 32.0000 1.9875 1.9883 417.8454 418.0549 0.0315 -1.0000 -1.0000 4009830 1580683233.10 151.4531 59.9998 32.0000 1.9882 1.9890 417.7798 417.9896 0.0315 -1.0000 -1.0000 4009893 1580683233.20 151.4531 59.9998 32.0000 1.9882 1.9891 417.7156 417.9260 0.0316 -1.0000 -1.0000 4009955 1580683233.30 151.4483 59.9998 32.0000 1.9873 1.9881 417.8632 418.0742 0.0316 -1.0000 -1.0000 4010018 1580683233.40 151.4481 59.9998 32.0000 1.9874 1.9882 417.9871 418.1977 0.0316 -1.0000 -1.0000 4010096 1580683233.50 151.4481 59.9998 32.0000 1.9873 1.9882 417.8400 418.0507 0.0316 -1.0000 -1.0000 4010159 1580683233.60 151.4481 59.9998 32.0000 1.9883 1.9891 417.9596 418.1700 0.0317 -1.0000 -1.0000 4010221 1580683233.70 151.4481 59.9998 32.0000 1.9880 1.9888 417.7841 417.9947 0.0316 -1.0000 -1.0000 4010299 1580683233.80 151.4481 59.9998 32.0000 1.9881 1.9890 417.7329 417.9418 0.0314 -1.0000 -1.0000 4010361 1580683233.90 151.4354 59.9998 32.0000 1.9879 1.9887 417.8300 418.0394 0.0315 -1.0000 -1.0000 4010424 1580683234.00 151.4354 59.9998 32.0000 1.9873 1.9882 417.9258 418.1347 0.0313 -1.0000 -1.0000 4010502 1580683234.10 151.4354 59.9998 32.0000 1.9871 1.9879 417.9946 418.2033 0.0314 -1.0000 -1.0000 4010564 1580683234.20 151.4354 59.9998 32.0000 1.9878 1.9886 417.7559 417.9654 0.0315 -1.0000 -1.0000 4010627 1580683234.30 151.4354 59.9998 32.0000 1.9884 1.9892 417.7688 417.9782 0.0314 -1.0000 -1.0000 4010705 1580683234.40 151.4873 59.9998 32.0000 1.9876 1.9885 417.9213 418.1318 0.0315 -1.0000 -1.0000 4010939 1580683234.50 151.5466 59.9998 32.0000 1.9873 1.9881 418.0018 418.2108 0.0314 -1.0000 -1.0000 4011002 1580683234.60 151.5466 59.9998 32.0000 1.9878 1.9886 418.0978 418.3071 0.0314 -1.0000 -1.0000 4011064 1580683234.70 151.5466 59.9998 32.0000 1.9877 1.9886 418.0485 418.2579 0.0315 -1.0000 -1.0000 4011127 1580683234.80 151.5466 59.9998 32.0000 1.9885 1.9893 417.9162 418.1253 0.0313 -1.0000 -1.0000 4011189 1580683234.90 151.5466 59.9998 32.0000 1.9887 1.9895 417.8117 418.0214 0.0315 -1.0000 -1.0000 4012033 1580683235.00 151.5490 60.0001 32.0000 1.9888 1.9897 417.8330 418.0428 0.0316 -1.0000 -1.0000 4012096 1580683235.10 151.5490 60.0001 32.0000 1.9876 1.9884 418.0070 418.2171 0.0315 -1.0000 -1.0000 4012159 1580683235.20 151.5490 60.0001 32.0000 1.9877 1.9885 418.0040 418.2132 0.0314 -1.0000 -1.0000 4012236 1580683235.30 151.5490 60.0001 32.0000 1.9884 1.9892 417.9412 418.1504 0.0314 -1.0000 -1.0000 4012299 1580683235.40 151.5490 60.0001 32.0000 1.9888 1.9896 417.8050 418.0143 0.0315 -1.0000 -1.0000 4012361 1580683235.50 151.5846 60.0001 32.0000 1.9883 1.9892 417.7576 417.9671 0.0315 -1.0000 -1.0000 4012424 1580683235.60 151.5846 60.0001 32.0000 1.9882 1.9890 417.9313 418.1403 0.0314 -1.0000 -1.0000 4012486 1580683235.70 151.5846 60.0001 32.0000 1.9874 1.9882 418.0587 418.2671 0.0313 -1.0000 -1.0000 4012564 1580683235.80 151.5846 60.0001 32.0000 1.9874 1.9883 417.9328 418.1419 0.0314 -1.0000 -1.0000 4012627 1580683235.90 151.5846 60.0001 32.0000 1.9883 1.9891 417.7835 417.9928 0.0314 -1.0000 -1.0000 4012689 1580683236.00 151.5846 60.0001 32.0000 1.9884 1.9892 417.8291 418.0376 0.0313 -1.0000 -1.0000 4012768 1580683236.10 151.5327 60.0001 32.0000 1.9878 1.9886 417.9869 418.1964 0.0315 -1.0000 -1.0000 4012830 1580683236.20 151.5327 60.0001 32.0000 1.9873 1.9881 418.0372 418.2455 0.0313 -1.0000 -1.0000 4012893 1580683236.30 151.5327 60.0001 32.0000 1.9875 1.9883 418.0890 418.2984 0.0314 -1.0000 -1.0000 4012971 1580683236.40 151.5327 60.0001 32.0000 1.9880 1.9888 417.8577 418.0669 0.0314 -1.0000 -1.0000 4013033 1580683236.50 151.5327 60.0001 32.0000 1.9881 1.9889 417.8228 418.0322 0.0315 -1.0000 -1.0000 4013096 1580683236.60 151.5327 60.0001 32.0000 1.9877 1.9886 418.0165 418.2263 0.0315 -1.0000 -1.0000 4013174 1580683236.70 151.5327 60.0001 32.0000 1.9873 1.9881 418.0549 418.2637 0.0313 -1.0000 -1.0000 4013236 1580683236.80 151.5327 60.0001 32.0000 1.9876 1.9885 417.8792 418.0878 0.0314 -1.0000 -1.0000 4013299 1580683236.90 151.5327 60.0001 32.0000 1.9878 1.9886 417.8438 418.0532 0.0314 -1.0000 -1.0000 4013362 1580683237.00 151.5327 60.0001 32.0000 1.9878 1.9887 417.7999 418.0095 0.0315 -1.0000 -1.0000 4013424 1580683237.10 151.5327 60.0001 32.0000 1.9875 1.9883 417.8743 418.0834 0.0314 -1.0000 -1.0000 4013486 1580683237.20 151.5473 60.0001 32.0000 1.9866 1.9874 418.0621 418.2715 0.0315 -1.0000 -1.0000 4013564 1580683237.30 151.5583 60.0001 32.0000 1.9869 1.9878 418.0552 418.2642 0.0314 -1.0000 -1.0000 4013627 1580683237.40 151.5583 60.0001 32.0000 1.9872 1.9880 417.9393 418.1482 0.0313 -1.0000 -1.0000 4013689 1580683237.50 151.5583 60.0001 32.0000 1.9873 1.9881 417.8743 418.0835 0.0315 -1.0000 -1.0000 4014143 1580683237.60 151.5583 60.0001 32.0000 1.9878 1.9886 417.8598 418.0692 0.0314 -1.0000 -1.0000 4014205 1580683237.70 151.5555 60.0001 32.0000 1.9878 1.9886 417.8657 418.0745 0.0314 -1.0000 -1.0000 4014283 1580683237.80 151.5001 60.0001 32.0000 1.9880 1.9888 418.0136 418.2237 0.0317 -1.0000 -1.0000 4014346 1580683237.90 151.5001 60.0001 32.0000 1.9878 1.9887 417.8102 418.0208 0.0316 -1.0000 -1.0000 4014408 1580683238.00 151.5001 60.0001 32.0000 1.9880 1.9888 417.7295 417.9380 0.0313 -1.0000 -1.0000 4014643 1580683238.10 151.5001 60.0001 32.0000 1.9879 1.9887 417.8209 418.0300 0.0314 -1.0000 -1.0000 4014705 1580683238.20 151.5001 60.0001 32.0000 1.9873 1.9881 417.9452 418.1544 0.0314 -1.0000 -1.0000 4014768 1580683238.30 151.4617 60.0001 32.0000 1.9876 1.9885 417.9663 418.1748 0.0313 -1.0000 -1.0000 4014846 1580683238.40 151.4617 60.0001 32.0000 1.9868 1.9876 417.8717 418.0802 0.0314 -1.0000 -1.0000 4014908 1580683238.50 151.4617 60.0001 32.0000 1.9878 1.9886 417.7933 418.0016 0.0312 -1.0000 -1.0000 4015111 1580683238.60 151.4617 60.0001 32.0000 1.9886 1.9894 417.7928 418.0009 0.0313 -1.0000 -1.0000 4015189 1580683238.70 151.4617 60.0001 32.0000 1.9877 1.9886 417.9465 418.1561 0.0315 -1.0000 -1.0000 4015252 1580683238.80 151.4617 60.0001 32.0000 1.9872 1.9881 417.9247 418.1336 0.0313 -1.0000 -1.0000 4015315 1580683238.90 151.4808 60.0001 32.0000 1.9876 1.9884 417.9834 418.1924 0.0314 -1.0000 -1.0000 4015393 1580683239.00 151.4808 60.0001 32.0000 1.9876 1.9885 417.8517 418.0606 0.0314 -1.0000 -1.0000 4015455 1580683239.10 151.4808 60.0001 32.0000 1.9887 1.9895 417.7966 418.0050 0.0313 -1.0000 -1.0000 4015518 1580683239.20 151.4808 60.0001 32.0000 1.9881 1.9889 417.9953 418.2038 0.0313 -1.0000 -1.0000 4015580 1580683239.30 151.4808 60.0001 32.0000 1.9877 1.9885 417.9120 418.1202 0.0313 -1.0000 -1.0000 4015674 1580683239.40 151.5174 60.0001 32.0000 1.9886 1.9894 417.8804 418.0891 0.0314 -1.0000 -1.0000 4015736 1580683239.50 151.5187 60.0001 32.0000 1.9885 1.9893 417.7832 417.9925 0.0314 -1.0000 -1.0000 4015971 1580683239.60 151.5187 60.0001 32.0000 1.9886 1.9895 417.7161 417.9252 0.0314 -1.0000 -1.0000 4016033 1580683239.70 151.5187 60.0001 32.0000 1.9877 1.9885 417.8689 418.0775 0.0313 -1.0000 -1.0000 4016096 1580683239.80 151.5187 60.0001 32.0000 1.9884 1.9892 417.9529 418.1612 0.0313 -1.0000 -1.0000 4016159 1580683239.90 151.5187 60.0001 32.0000 1.9882 1.9890 417.8876 418.0963 0.0313 -1.0000 -1.0000 4016221 1580683240.00 151.4940 59.9994 32.0000 1.9885 1.9893 417.8169 418.0258 0.0314 -1.0000 -1.0000 4016455 1580683240.10 151.4940 59.9994 32.0000 1.9885 1.9894 417.7198 417.9285 0.0314 -1.0000 -1.0000 4016533 1580683240.20 151.4940 59.9994 32.0000 1.9884 1.9892 417.7478 417.9567 0.0314 -1.0000 -1.0000 4016580 1580683240.30 151.4940 59.9994 32.0000 1.9868 1.9876 418.0344 418.2434 0.0314 -1.0000 -1.0000 4016658 1580683240.40 151.4940 59.9994 32.0000 1.9868 1.9876 418.0149 418.2237 0.0313 -1.0000 -1.0000 4016721 1580683240.50 151.4940 59.9994 32.0000 1.9868 1.9876 417.9090 418.1173 0.0313 -1.0000 -1.0000 4016955 1580683240.60 151.5178 59.9994 32.0000 1.9877 1.9885 417.8183 418.0271 0.0314 -1.0000 -1.0000 4017033 1580683240.70 151.5529 59.9994 32.0000 1.9884 1.9892 417.7259 417.9341 0.0313 -1.0000 -1.0000 4017096 1580683240.80 151.5529 59.9994 32.0000 1.9887 1.9895 417.8202 418.0289 0.0313 -1.0000 -1.0000 4017158 1580683240.90 151.5529 59.9994 32.0000 1.9881 1.9889 417.9352 418.1433 0.0313 -1.0000 -1.0000 4017236 1580683241.00 151.5529 59.9994 32.0000 1.9886 1.9894 417.8742 418.0830 0.0314 -1.0000 -1.0000 4017455 1580683241.10 151.5529 59.9994 32.0000 1.9881 1.9889 417.8004 418.0095 0.0314 -1.0000 -1.0000 4017518 1580683241.20 151.6006 59.9994 32.0000 1.9883 1.9891 417.7342 417.9434 0.0314 -1.0000 -1.0000 4017596 1580683241.30 151.6025 59.9994 32.0000 1.9875 1.9883 417.8998 418.1080 0.0312 -1.0000 -1.0000 4017659 1580683241.40 151.6025 59.9994 32.0000 1.9871 1.9879 417.9397 418.1485 0.0314 -1.0000 -1.0000 4017721 1580683241.50 151.6025 59.9994 32.0000 1.9882 1.9890 417.9763 418.1853 0.0313 -1.0000 -1.0000 4017783 1580683241.60 151.6025 59.9994 32.0000 1.9882 1.9891 417.8194 418.0284 0.0314 -1.0000 -1.0000 4017971 1580683241.70 151.5955 59.9994 32.0000 1.9881 1.9889 417.8943 418.1025 0.0313 -1.0000 -1.0000 4018033 1580683241.80 151.5140 59.9994 32.0000 1.9871 1.9880 417.8624 418.0715 0.0314 -1.0000 -1.0000 4018096 1580683241.90 151.5140 59.9994 32.0000 1.9868 1.9876 417.9422 418.1516 0.0315 -1.0000 -1.0000 4018174 1580683242.00 151.5140 59.9994 32.0000 1.9878 1.9886 417.9049 418.1138 0.0314 -1.0000 -1.0000 4018236 1580683242.10 151.5140 59.9994 32.0000 1.9888 1.9896 417.8375 418.0459 0.0313 -1.0000 -1.0000 4018689 1580683242.20 151.5140 59.9994 32.0000 1.9876 1.9884 417.8917 418.1003 0.0314 -1.0000 -1.0000 4018752 1580683242.30 151.5247 59.9994 32.0000 1.9869 1.9877 417.9548 418.1639 0.0314 -1.0000 -1.0000 4018815 1580683242.40 151.5247 59.9994 32.0000 1.9864 1.9872 417.9860 418.1950 0.0314 -1.0000 -1.0000 4018877 1580683242.50 151.5247 59.9994 32.0000 1.9876 1.9884 417.8144 418.0237 0.0315 -1.0000 -1.0000 4018955 1580683242.60 151.5247 59.9994 32.0000 1.9877 1.9885 417.8402 418.0497 0.0314 -1.0000 -1.0000 4019189 1580683242.70 151.5247 59.9994 32.0000 1.9883 1.9892 417.7186 417.9271 0.0313 -1.0000 -1.0000 4019252 1580683242.80 151.5023 59.9994 32.0000 1.9884 1.9892 417.8428 418.0511 0.0313 -1.0000 -1.0000 4019315 1580683242.90 151.4972 59.9994 32.0000 1.9870 1.9878 417.9586 418.1675 0.0314 -1.0000 -1.0000 4019393 1580683243.00 151.4972 59.9994 32.0000 1.9877 1.9885 417.9205 418.1301 0.0315 -1.0000 -1.0000 4019455 1580683243.10 151.4972 59.9994 32.0000 1.9879 1.9887 417.9404 418.1498 0.0314 -1.0000 -1.0000 4019689 1580683243.20 151.4972 59.9994 32.0000 1.9874 1.9882 417.7584 417.9682 0.0315 -1.0000 -1.0000 4019768 1580683243.30 151.4972 59.9994 32.0000 1.9874 1.9882 417.9004 418.1099 0.0315 -1.0000 -1.0000 4019830 1580683243.40 151.4624 59.9994 32.0000 1.9869 1.9877 417.9038 418.1132 0.0314 -1.0000 -1.0000 4019893 1580683243.50 151.4624 59.9994 32.0000 1.9869 1.9877 417.8866 418.0953 0.0313 -1.0000 -1.0000 4019955 1580683243.60 151.4624 59.9994 32.0000 1.9881 1.9890 417.8325 418.0412 0.0314 -1.0000 -1.0000 4020127 1580683243.70 151.4624 59.9994 32.0000 1.9881 1.9889 417.8376 418.0468 0.0314 -1.0000 -1.0000 4020205 1580683243.80 151.4624 59.9994 32.0000 1.9887 1.9895 417.7780 417.9867 0.0314 -1.0000 -1.0000 4020268 1580683243.90 151.5038 59.9994 32.0000 1.9881 1.9889 417.9003 418.1091 0.0313 -1.0000 -1.0000 4020330 1580683244.00 151.5065 59.9994 32.0000 1.9865 1.9873 417.9362 418.1455 0.0315 -1.0000 -1.0000 4020408 1580683244.10 151.5065 59.9994 32.0000 1.9875 1.9883 417.9793 418.1884 0.0314 -1.0000 -1.0000 4020643 1580683244.20 151.5065 59.9994 32.0000 1.9879 1.9887 418.0181 418.2265 0.0312 -1.0000 -1.0000 4020705 1580683244.30 151.5065 59.9994 32.0000 1.9880 1.9888 417.8410 418.0503 0.0315 -1.0000 -1.0000 4020783 1580683244.40 151.5065 59.9994 32.0000 1.9883 1.9891 417.7993 418.0091 0.0315 -1.0000 -1.0000 4020846 1580683244.50 151.4569 59.9994 32.0000 1.9874 1.9882 417.8739 418.0830 0.0314 -1.0000 -1.0000 4020893 1580683244.60 151.4569 59.9994 32.0000 1.9875 1.9883 417.9946 418.2038 0.0314 -1.0000 -1.0000 4021143 1580683244.70 151.4569 59.9994 32.0000 1.9874 1.9882 417.8525 418.0620 0.0315 -1.0000 -1.0000 4021205 1580683244.80 151.4569 59.9994 32.0000 1.9884 1.9892 417.8210 418.0299 0.0313 -1.0000 -1.0000 4021268 1580683244.90 151.4569 59.9994 32.0000 1.9881 1.9889 417.7669 417.9753 0.0313 -1.0000 -1.0000 4021346 1580683245.00 151.4569 59.9994 32.0000 1.9878 1.9886 417.7039 417.9124 0.0313 -1.0000 -1.0000 4021409 1580683245.10 151.4717 59.9992 32.0000 1.9883 1.9891 417.8610 418.0699 0.0314 -1.0000 -1.0000 4021471 1580683245.20 151.4717 59.9992 32.0000 1.9874 1.9883 417.9346 418.1435 0.0314 -1.0000 -1.0000 4021893 1580683245.30 151.4717 59.9992 32.0000 1.9870 1.9878 418.0165 418.2260 0.0314 -1.0000 -1.0000 4021955 1580683245.40 151.4717 59.9992 32.0000 1.9877 1.9885 417.8585 418.0673 0.0313 -1.0000 -1.0000 4022018 1580683245.50 151.4717 59.9992 32.0000 1.9881 1.9889 417.6957 417.9038 0.0313 -1.0000 -1.0000 4022096 1580683245.60 151.4879 59.9992 32.0000 1.9878 1.9887 417.7331 417.9414 0.0313 -1.0000 -1.0000 4022158 1580683245.70 151.4909 59.9992 32.0000 1.9876 1.9884 417.8140 418.0224 0.0313 -1.0000 -1.0000 4022346 1580683245.80 151.4909 59.9992 32.0000 1.9870 1.9879 417.9590 418.1681 0.0314 -1.0000 -1.0000 4022408 1580683245.90 151.4909 59.9992 32.0000 1.9865 1.9873 417.8952 418.1044 0.0314 -1.0000 -1.0000 4022471 1580683246.00 151.4909 59.9992 32.0000 1.9878 1.9887 417.8551 418.0646 0.0315 -1.0000 -1.0000 4022549 1580683246.10 151.4768 59.9992 32.0000 1.9879 1.9887 417.8323 418.0410 0.0314 -1.0000 -1.0000 4022611 1580683246.20 151.4301 59.9992 32.0000 1.9883 1.9891 417.7315 417.9409 0.0314 -1.0000 -1.0000 4022674 1580683246.30 151.4301 59.9992 32.0000 1.9872 1.9880 417.6498 417.8584 0.0314 -1.0000 -1.0000 4022752 1580683246.40 151.4301 59.9992 32.0000 1.9871 1.9879 417.7823 417.9914 0.0314 -1.0000 -1.0000 4022815 1580683246.50 151.4301 59.9992 32.0000 1.9870 1.9879 417.8440 418.0529 0.0314 -1.0000 -1.0000 4022877 1580683246.60 151.4301 59.9992 32.0000 1.9878 1.9886 417.7637 417.9723 0.0313 -1.0000 -1.0000 4022939 1580683246.70 151.5401 59.9992 32.0000 1.9879 1.9887 417.7712 417.9791 0.0313 -1.0000 -1.0000 4023002 1580683246.80 151.5401 59.9992 32.0000 1.9878 1.9887 417.8566 418.0651 0.0312 -1.0000 -1.0000 4023064 1580683246.90 151.5401 59.9992 32.0000 1.9868 1.9876 417.9604 418.1685 0.0313 -1.0000 -1.0000 4023143 1580683247.00 151.5401 59.9992 32.0000 1.9871 1.9879 417.9577 418.1669 0.0314 -1.0000 -1.0000 4023205 1580683247.10 151.5401 59.9992 32.0000 1.9869 1.9877 417.8547 418.0634 0.0312 -1.0000 -1.0000 4023268 1580683247.20 151.5390 59.9992 32.0000 1.9875 1.9883 417.7295 417.9383 0.0314 -1.0000 -1.0000 4023643 1580683247.30 151.5324 59.9992 32.0000 1.9880 1.9889 417.7136 417.9221 0.0313 -1.0000 -1.0000 4023705 1580683247.40 151.5324 59.9992 32.0000 1.9876 1.9885 417.7261 417.9345 0.0313 -1.0000 -1.0000 4023768 1580683247.50 151.5324 59.9992 32.0000 1.9874 1.9882 417.7719 417.9795 0.0313 -1.0000 -1.0000 4023846 1580683247.60 151.5324 59.9992 32.0000 1.9869 1.9877 417.9262 418.1364 0.0315 -1.0000 -1.0000 4023909 1580683247.70 151.5324 59.9992 32.0000 1.9870 1.9879 417.8538 418.0623 0.0312 -1.0000 -1.0000 4023971 1580683247.80 151.4855 59.9992 32.0000 1.9882 1.9890 417.8420 418.0516 0.0315 -1.0000 -1.0000 4024033 1580683247.90 151.4855 59.9992 32.0000 1.9879 1.9888 417.8255 418.0347 0.0314 -1.0000 -1.0000 4024096 1580683248.00 151.4855 59.9992 32.0000 1.9872 1.9880 417.8123 418.0209 0.0313 -1.0000 -1.0000 4024174 1580683248.10 151.4855 59.9992 32.0000 1.9868 1.9876 417.9837 418.1939 0.0315 -1.0000 -1.0000 4024236 1580683248.20 151.4855 59.9992 32.0000 1.9868 1.9876 417.9710 418.1796 0.0314 -1.0000 -1.0000 4024627 1580683248.30 151.5072 59.9992 32.0000 1.9869 1.9877 417.8375 418.0458 0.0312 -1.0000 -1.0000 4024705 1580683248.40 151.5125 59.9992 32.0000 1.9878 1.9886 417.8683 418.0757 0.0312 -1.0000 -1.0000 4024768 1580683248.50 151.5125 59.9992 32.0000 1.9877 1.9885 417.7741 417.9830 0.0314 -1.0000 -1.0000 4024830 1580683248.60 151.5125 59.9992 32.0000 1.9871 1.9879 417.8822 418.0910 0.0314 -1.0000 -1.0000 4024893 1580683248.70 151.5125 59.9992 32.0000 1.9866 1.9874 417.9432 418.1528 0.0314 -1.0000 -1.0000 4024955 1580683248.80 151.5087 59.9992 32.0000 1.9873 1.9881 417.7539 417.9628 0.0314 -1.0000 -1.0000 4025424 1580683248.90 151.4574 59.9992 32.0000 1.9874 1.9883 417.7169 417.9255 0.0313 -1.0000 -1.0000 4025502 1580683249.00 151.4574 59.9992 32.0000 1.9874 1.9882 417.7515 417.9602 0.0314 -1.0000 -1.0000 4025564 1580683249.10 151.4574 59.9992 32.0000 1.9871 1.9879 418.0216 418.2302 0.0314 -1.0000 -1.0000 4025627 1580683249.20 151.4574 59.9992 32.0000 1.9877 1.9885 417.9262 418.1356 0.0314 -1.0000 -1.0000 4025705 1580683249.30 151.4574 59.9992 32.0000 1.9877 1.9885 417.8230 418.0318 0.0313 -1.0000 -1.0000 4025924 1580683249.40 151.4501 59.9992 32.0000 1.9879 1.9888 417.7074 417.9156 0.0313 -1.0000 -1.0000 4025986 1580683249.50 151.4501 59.9992 32.0000 1.9874 1.9883 417.7217 417.9300 0.0312 -1.0000 -1.0000 4026064 1580683249.60 151.4501 59.9992 32.0000 1.9874 1.9882 417.8990 418.1086 0.0315 -1.0000 -1.0000 4026143 1580683249.70 151.4501 59.9992 32.0000 1.9878 1.9886 417.8938 418.1022 0.0313 -1.0000 -1.0000 4026221 1580683249.80 151.4501 59.9992 32.0000 1.9874 1.9882 417.9981 418.2069 0.0313 -1.0000 -1.0000 4026439 1580683249.90 151.4181 59.9998 32.0000 1.9877 1.9886 417.7597 417.9696 0.0315 -1.0000 -1.0000 4026518 1580683250.00 151.3851 60.0005 32.0000 1.9879 1.9888 417.7284 417.9367 0.0313 -1.0000 -1.0000 4026580 1580683250.10 151.3851 60.0005 32.0000 1.9874 1.9882 417.8170 418.0259 0.0313 -1.0000 -1.0000 4026643 1580683250.20 151.3851 60.0005 32.0000 1.9873 1.9881 417.9596 418.1681 0.0314 -1.0000 -1.0000 4026721 1580683250.30 151.3851 60.0005 32.0000 1.9870 1.9879 418.0451 418.2537 0.0313 -1.0000 -1.0000 4026955 1580683250.40 151.3851 60.0005 32.0000 1.9873 1.9881 417.9570 418.1653 0.0313 -1.0000 -1.0000 4027018 1580683250.50 151.4235 60.0005 32.0000 1.9881 1.9889 417.7907 417.9985 0.0312 -1.0000 -1.0000 4027080 1580683250.60 151.4235 60.0005 32.0000 1.9874 1.9882 417.7793 417.9877 0.0313 -1.0000 -1.0000 4027158 1580683250.70 151.4235 60.0005 32.0000 1.9874 1.9882 417.8592 418.0682 0.0314 -1.0000 -1.0000 4027221 1580683250.80 151.4235 60.0005 32.0000 1.9871 1.9879 417.9748 418.1842 0.0315 -1.0000 -1.0000 4027393 1580683250.90 151.4235 60.0005 32.0000 1.9873 1.9881 417.9950 418.2046 0.0314 -1.0000 -1.0000 4027455 1580683251.00 151.5025 60.0005 32.0000 1.9883 1.9891 417.7833 417.9928 0.0315 -1.0000 -1.0000 4027518 1580683251.10 151.5113 60.0005 32.0000 1.9881 1.9890 417.7638 417.9715 0.0311 -1.0000 -1.0000 4027580 1580683251.20 151.5113 60.0005 32.0000 1.9875 1.9883 417.8711 418.0805 0.0314 -1.0000 -1.0000 4027658 1580683251.30 151.5113 60.0005 32.0000 1.9878 1.9886 417.9664 418.1758 0.0315 -1.0000 -1.0000 4028002 1580683251.40 151.5113 60.0005 32.0000 1.9882 1.9890 417.8877 418.0967 0.0314 -1.0000 -1.0000 4028064 1580683251.50 151.5039 60.0005 32.0000 1.9877 1.9885 417.7917 418.0009 0.0314 -1.0000 -1.0000 4028143 1580683251.60 151.4599 60.0005 32.0000 1.9884 1.9892 417.6857 417.8949 0.0315 -1.0000 -1.0000 4028205 1580683251.70 151.4599 60.0005 32.0000 1.9871 1.9879 417.8225 418.0312 0.0313 -1.0000 -1.0000 4028268 1580683251.80 151.4599 60.0005 32.0000 1.9870 1.9878 417.9641 418.1727 0.0313 -1.0000 -1.0000 4028330 1580683251.90 151.4599 60.0005 32.0000 1.9868 1.9876 417.9868 418.1950 0.0313 -1.0000 -1.0000 4028580 1580683252.00 151.4599 60.0005 32.0000 1.9872 1.9880 417.8807 418.0895 0.0313 -1.0000 -1.0000 4028658 1580683252.10 151.4658 60.0005 32.0000 1.9881 1.9889 417.7951 418.0031 0.0313 -1.0000 -1.0000 4028721 1580683252.20 151.4820 60.0005 32.0000 1.9871 1.9879 417.7824 417.9913 0.0314 -1.0000 -1.0000 4028783 1580683252.30 151.4820 60.0005 32.0000 1.9873 1.9881 417.9606 418.1692 0.0313 -1.0000 -1.0000 4028861 1580683252.40 151.4820 60.0005 32.0000 1.9870 1.9879 418.0104 418.2195 0.0314 -1.0000 -1.0000 4028924 1580683252.50 151.4820 60.0005 32.0000 1.9873 1.9881 417.8836 418.0925 0.0313 -1.0000 -1.0000 4028986 1580683252.60 151.4820 60.0005 32.0000 1.9883 1.9891 417.8517 418.0610 0.0315 -1.0000 -1.0000 4029049 1580683252.70 151.5045 60.0005 32.0000 1.9882 1.9890 417.7967 418.0059 0.0315 -1.0000 -1.0000 4029111 1580683252.80 151.5130 60.0005 32.0000 1.9884 1.9893 417.7997 418.0086 0.0313 -1.0000 -1.0000 4029174 1580683252.90 151.5130 60.0005 32.0000 1.9874 1.9882 417.9381 418.1466 0.0313 -1.0000 -1.0000 4029627 1580683253.00 151.5130 60.0005 32.0000 1.9873 1.9881 418.0441 418.2532 0.0314 -1.0000 -1.0000 4029689 1580683253.10 151.5130 60.0005 32.0000 1.9874 1.9882 418.0262 418.2355 0.0314 -1.0000 -1.0000 4029752 1580683253.20 151.5130 60.0005 32.0000 1.9870 1.9878 417.9147 418.1228 0.0313 -1.0000 -1.0000 4029815 1580683253.30 151.5130 60.0005 32.0000 1.9880 1.9888 417.7690 417.9778 0.0313 -1.0000 -1.0000 4029877 1580683253.40 151.4780 60.0005 32.0000 1.9875 1.9883 417.8264 418.0346 0.0313 -1.0000 -1.0000 4029939 1580683253.50 151.4780 60.0005 32.0000 1.9870 1.9878 417.8256 418.0340 0.0314 -1.0000 -1.0000 4030018 1580683253.60 151.4780 60.0005 32.0000 1.9875 1.9884 417.8878 418.0977 0.0315 -1.0000 -1.0000 4030096 1580683253.70 151.4780 60.0005 32.0000 1.9876 1.9884 417.9038 418.1130 0.0314 -1.0000 -1.0000 4030174 1580683253.80 151.4780 60.0005 32.0000 1.9876 1.9884 417.6562 417.8636 0.0312 -1.0000 -1.0000 4030236 1580683253.90 151.5025 60.0005 32.0000 1.9880 1.9888 417.7258 417.9345 0.0313 -1.0000 -1.0000 4030471 1580683254.00 151.5025 60.0005 32.0000 1.9885 1.9893 417.7991 418.0080 0.0314 -1.0000 -1.0000 4030533 1580683254.10 151.5025 60.0005 32.0000 1.9875 1.9884 417.8726 418.0813 0.0314 -1.0000 -1.0000 4030596 1580683254.20 151.5025 60.0005 32.0000 1.9874 1.9882 417.9434 418.1526 0.0314 -1.0000 -1.0000 4030658 1580683254.30 151.5025 60.0005 32.0000 1.9874 1.9882 417.9349 418.1440 0.0314 -1.0000 -1.0000 4030736 1580683254.40 151.5025 60.0005 32.0000 1.9878 1.9886 417.6822 417.8910 0.0315 -1.0000 -1.0000 4030971 1580683254.50 151.3983 60.0005 32.0000 1.9873 1.9881 417.7761 417.9856 0.0314 -1.0000 -1.0000 4031033 1580683254.60 151.3983 60.0005 32.0000 1.9872 1.9881 417.8747 418.0833 0.0313 -1.0000 -1.0000 4031111 1580683254.70 151.3983 60.0005 32.0000 1.9874 1.9882 417.9672 418.1762 0.0314 -1.0000 -1.0000 4031174 1580683254.80 151.3983 60.0005 32.0000 1.9877 1.9885 417.8457 418.0550 0.0314 -1.0000 -1.0000 4031236 1580683254.90 151.3983 60.0005 32.0000 1.9880 1.9888 417.8018 418.0110 0.0314 -1.0000 -1.0000 4031361 1580683255.00 151.4027 60.0004 32.0000 1.9878 1.9887 417.7260 417.9354 0.0315 -1.0000 -1.0000 4031424 1580683255.10 151.4258 59.9994 32.0000 1.9886 1.9894 417.8366 418.0461 0.0314 -1.0000 -1.0000 4031486 1580683255.20 151.4258 59.9994 32.0000 1.9875 1.9883 417.9025 418.1112 0.0313 -1.0000 -1.0000 4031564 1580683255.30 151.4258 59.9994 32.0000 1.9870 1.9878 417.9645 418.1732 0.0314 -1.0000 -1.0000 4031627 1580683255.40 151.4258 59.9994 32.0000 1.9874 1.9882 418.0078 418.2159 0.0312 -1.0000 -1.0000 4031939 1580683255.50 151.4258 59.9994 32.0000 1.9872 1.9881 417.6375 417.8458 0.0313 -1.0000 -1.0000 4032018 1580683255.60 151.4220 59.9994 32.0000 1.9876 1.9884 417.8584 418.0669 0.0314 -1.0000 -1.0000 4032080 1580683255.70 151.4220 59.9994 32.0000 1.9874 1.9882 417.9438 418.1520 0.0312 -1.0000 -1.0000 4032159 1580683255.80 151.4220 59.9994 32.0000 1.9867 1.9875 417.8829 418.0901 0.0312 -1.0000 -1.0000 4032221 1580683255.90 151.4220 59.9994 32.0000 1.9875 1.9884 417.8158 418.0258 0.0315 -1.0000 -1.0000 4032643 1580683256.00 151.4220 59.9994 32.0000 1.9871 1.9879 417.7124 417.9209 0.0312 -1.0000 -1.0000 4032721 1580683256.10 151.4220 59.9994 32.0000 1.9877 1.9885 417.7067 417.9156 0.0314 -1.0000 -1.0000 4032783 1580683256.20 151.5214 59.9994 32.0000 1.9865 1.9874 417.9166 418.1254 0.0314 -1.0000 -1.0000 4032861 1580683256.30 151.5214 59.9994 32.0000 1.9880 1.9888 417.8885 418.0977 0.0315 -1.0000 -1.0000 4032924 1580683256.40 151.5214 59.9994 32.0000 1.9883 1.9891 417.6861 417.8958 0.0315 -1.0000 -1.0000 4033002 1580683256.50 151.5214 59.9994 32.0000 1.9887 1.9895 417.7363 417.9452 0.0313 -1.0000 -1.0000 4033127 1580683256.60 151.5214 59.9994 32.0000 1.9870 1.9878 417.7808 417.9889 0.0313 -1.0000 -1.0000 4033189 1580683256.70 151.5388 59.9994 32.0000 1.9869 1.9877 417.9427 418.1517 0.0314 -1.0000 -1.0000 4033252 1580683256.80 151.5420 59.9994 32.0000 1.9880 1.9888 417.7892 417.9980 0.0313 -1.0000 -1.0000 4033315 1580683256.90 151.5420 59.9994 32.0000 1.9880 1.9888 417.6804 417.8894 0.0314 -1.0000 -1.0000 4033393 1580683257.00 151.5420 59.9994 32.0000 1.9879 1.9887 417.8082 418.0175 0.0314 -1.0000 -1.0000 4033705 1580683257.10 151.5420 59.9994 32.0000 1.9872 1.9880 417.9750 418.1840 0.0314 -1.0000 -1.0000 4033768 1580683257.20 151.5235 59.9994 32.0000 1.9872 1.9880 417.9243 418.1338 0.0314 -1.0000 -1.0000 4033846 1580683257.30 151.5235 59.9994 32.0000 1.9861 1.9869 417.8794 418.0893 0.0316 -1.0000 -1.0000 4033909 1580683257.40 151.5235 59.9994 32.0000 1.9876 1.9884 417.6981 417.9068 0.0313 -1.0000 -1.0000 4033971 1580683257.50 151.5235 59.9994 32.0000 1.9876 1.9884 417.7240 417.9331 0.0314 -1.0000 -1.0000 4034159 1580683257.60 151.5235 59.9994 32.0000 1.9877 1.9885 417.7373 417.9460 0.0314 -1.0000 -1.0000 4034221 1580683257.70 151.5235 59.9994 32.0000 1.9875 1.9883 417.9529 418.1627 0.0314 -1.0000 -1.0000 4034299 1580683257.80 151.5374 59.9994 32.0000 1.9875 1.9883 417.9612 418.1697 0.0314 -1.0000 -1.0000 4034361 1580683257.90 151.5374 59.9994 32.0000 1.9883 1.9891 417.7193 417.9286 0.0314 -1.0000 -1.0000 4034424 1580683258.00 151.5374 59.9994 32.0000 1.9878 1.9886 417.7988 418.0076 0.0314 -1.0000 -1.0000 4034643 1580683258.10 151.5374 59.9994 32.0000 1.9873 1.9881 417.8241 418.0324 0.0313 -1.0000 -1.0000 4034705 1580683258.20 151.5374 59.9994 32.0000 1.9873 1.9881 417.9523 418.1614 0.0314 -1.0000 -1.0000 4034768 1580683258.30 151.4846 59.9994 32.0000 1.9872 1.9880 417.9861 418.1939 0.0312 -1.0000 -1.0000 4034830 1580683258.40 151.4266 59.9994 32.0000 1.9875 1.9884 417.8157 418.0248 0.0313 -1.0000 -1.0000 4034893 1580683258.50 151.4266 59.9994 32.0000 1.9879 1.9887 417.7325 417.9411 0.0315 -1.0000 -1.0000 4035127 1580683258.60 151.4266 59.9994 32.0000 1.9871 1.9879 417.6993 417.9081 0.0314 -1.0000 -1.0000 4035205 1580683258.70 151.4266 59.9994 32.0000 1.9867 1.9875 417.8809 418.0900 0.0313 -1.0000 -1.0000 4035268 1580683258.80 151.4266 59.9994 32.0000 1.9872 1.9880 417.8860 418.0943 0.0313 -1.0000 -1.0000 4035330 1580683258.90 151.4431 59.9994 32.0000 1.9870 1.9879 417.8250 418.0336 0.0314 -1.0000 -1.0000 4035409 1580683259.00 151.4621 59.9994 32.0000 1.9881 1.9889 417.7666 417.9756 0.0314 -1.0000 -1.0000 4035471 1580683259.10 151.4621 59.9994 32.0000 1.9880 1.9889 417.6795 417.8886 0.0315 -1.0000 -1.0000 4035533 1580683259.20 151.4621 59.9994 32.0000 1.9880 1.9888 417.7929 418.0021 0.0314 -1.0000 -1.0000 4035612 1580683259.30 151.4621 59.9994 32.0000 1.9876 1.9884 417.9421 418.1509 0.0313 -1.0000 -1.0000 4035674 1580683259.40 151.4621 59.9994 32.0000 1.9873 1.9881 418.0309 418.2393 0.0314 -1.0000 -1.0000 4035736 1580683259.50 151.4621 59.9994 32.0000 1.9882 1.9891 417.9193 418.1281 0.0313 -1.0000 -1.0000 4035799 1580683259.60 151.4856 59.9994 32.0000 1.9882 1.9890 417.8619 418.0704 0.0313 -1.0000 -1.0000 4035986 1580683259.70 151.4856 59.9994 32.0000 1.9884 1.9892 417.7007 417.9100 0.0315 -1.0000 -1.0000 4036049 1580683259.80 151.4856 59.9994 32.0000 1.9884 1.9892 417.7298 417.9392 0.0315 -1.0000 -1.0000 4036112 1580683259.90 151.4856 59.9994 32.0000 1.9879 1.9887 417.8471 418.0571 0.0315 -1.0000 -1.0000 4036189 1580683260.00 151.4856 59.9994 32.0000 1.9871 1.9879 417.8992 418.1081 0.0313 -1.0000 -1.0000 4036268 1580683260.10 151.4188 59.9998 32.0000 1.9876 1.9884 417.8840 418.0935 0.0314 -1.0000 -1.0000 4036486 1580683260.20 151.4188 59.9998 32.0000 1.9891 1.9899 417.7953 418.0039 0.0313 -1.0000 -1.0000 4036549 1580683260.30 151.4188 59.9998 32.0000 1.9880 1.9888 417.7664 417.9739 0.0312 -1.0000 -1.0000 4036627 1580683260.40 151.4188 59.9998 32.0000 1.9877 1.9885 417.8879 418.0969 0.0314 -1.0000 -1.0000 4036689 1580683260.50 151.4188 59.9998 32.0000 1.9877 1.9885 417.9282 418.1369 0.0313 -1.0000 -1.0000 4036752 1580683260.60 151.4188 59.9998 32.0000 1.9874 1.9883 417.9236 418.1338 0.0316 -1.0000 -1.0000 4036939 1580683260.70 151.4228 59.9998 32.0000 1.9880 1.9888 417.9652 418.1739 0.0314 -1.0000 -1.0000 4037002 1580683260.80 151.4681 59.9998 32.0000 1.9877 1.9885 417.8630 418.0718 0.0313 -1.0000 -1.0000 4037064 1580683260.90 151.4681 59.9998 32.0000 1.9887 1.9895 417.7715 417.9801 0.0313 -1.0000 -1.0000 4037143 1580683261.00 151.4681 59.9998 32.0000 1.9891 1.9899 417.7842 417.9926 0.0313 -1.0000 -1.0000 4037205 1580683261.10 151.4681 59.9998 32.0000 1.9877 1.9885 417.8985 418.1064 0.0311 -1.0000 -1.0000 4037439 1580683261.20 151.4681 59.9998 32.0000 1.9874 1.9882 417.9761 418.1854 0.0314 -1.0000 -1.0000 4037518 1580683261.30 151.4733 59.9998 32.0000 1.9881 1.9889 417.9876 418.1961 0.0314 -1.0000 -1.0000 4037580 1580683261.40 151.4733 59.9998 32.0000 1.9883 1.9891 417.8699 418.0796 0.0315 -1.0000 -1.0000 4037643 1580683261.50 151.4733 59.9998 32.0000 1.9884 1.9892 417.7686 417.9777 0.0314 -1.0000 -1.0000 4037705 1580683261.60 151.4733 59.9998 32.0000 1.9875 1.9883 417.6975 417.9066 0.0314 -1.0000 -1.0000 4037986 1580683261.70 151.4733 59.9998 32.0000 1.9874 1.9882 417.7396 417.9495 0.0316 -1.0000 -1.0000 4038049 1580683261.80 151.4733 59.9998 32.0000 1.9881 1.9889 417.9688 418.1777 0.0314 -1.0000 -1.0000 4038127 1580683261.90 151.4733 59.9998 32.0000 1.9879 1.9887 417.9011 418.1104 0.0315 -1.0000 -1.0000 4038189 1580683262.00 151.4765 59.9998 32.0000 1.9879 1.9888 417.8268 418.0361 0.0314 -1.0000 -1.0000 4038252 1580683262.10 151.4765 59.9998 32.0000 1.9883 1.9891 417.7769 417.9866 0.0315 -1.0000 -1.0000 4038314 1580683262.20 151.4765 59.9998 32.0000 1.9882 1.9890 417.8003 418.0092 0.0313 -1.0000 -1.0000 4038877 1580683262.30 151.4765 59.9998 32.0000 1.9868 1.9876 417.9935 418.2025 0.0314 -1.0000 -1.0000 4038955 1580683262.40 151.4765 59.9998 32.0000 1.9876 1.9884 417.9327 418.1401 0.0312 -1.0000 -1.0000 4039033 1580683262.50 151.5140 59.9998 32.0000 1.9887 1.9895 417.8500 418.0590 0.0314 -1.0000 -1.0000 4039112 1580683262.60 151.5140 59.9998 32.0000 1.9879 1.9887 417.7071 417.9162 0.0315 -1.0000 -1.0000 4039189 1580683262.70 151.5140 59.9998 32.0000 1.9878 1.9886 417.7045 417.9131 0.0313 -1.0000 -1.0000 4039252 1580683262.80 151.5140 59.9998 32.0000 1.9871 1.9879 417.8327 418.0421 0.0314 -1.0000 -1.0000 4039315 1580683262.90 151.5140 59.9998 32.0000 1.9873 1.9881 417.9737 418.1822 0.0313 -1.0000 -1.0000 4039393 1580683263.00 151.5220 59.9998 32.0000 1.9874 1.9882 417.8528 418.0616 0.0314 -1.0000 -1.0000 4039455 1580683263.10 151.5241 59.9998 32.0000 1.9881 1.9889 417.7900 417.9986 0.0313 -1.0000 -1.0000 4039518 1580683263.20 151.5241 59.9998 32.0000 1.9883 1.9891 417.7312 417.9388 0.0312 -1.0000 -1.0000 4039674 1580683263.30 151.5241 59.9998 32.0000 1.9880 1.9888 417.7076 417.9169 0.0315 -1.0000 -1.0000 4039736 1580683263.40 151.5241 59.9998 32.0000 1.9871 1.9879 417.9625 418.1724 0.0314 -1.0000 -1.0000 4039799 1580683263.50 151.5241 59.9998 32.0000 1.9878 1.9886 417.9393 418.1478 0.0313 -1.0000 -1.0000 4039877 1580683263.60 151.5149 59.9998 32.0000 1.9879 1.9888 417.9200 418.1287 0.0314 -1.0000 -1.0000 4039939 1580683263.70 151.5149 59.9998 32.0000 1.9877 1.9885 417.6946 417.9040 0.0314 -1.0000 -1.0000 4040127 1580683263.80 151.5149 59.9998 32.0000 1.9871 1.9879 417.7711 417.9804 0.0314 -1.0000 -1.0000 4040189 1580683263.90 151.5149 59.9998 32.0000 1.9873 1.9881 417.7368 417.9465 0.0315 -1.0000 -1.0000 4040252 1580683264.00 151.5149 59.9998 32.0000 1.9862 1.9870 417.9444 418.1531 0.0313 -1.0000 -1.0000 4040315 1580683264.10 151.5093 59.9998 32.0000 1.9868 1.9877 417.7783 417.9876 0.0315 -1.0000 -1.0000 4040377 1580683264.20 151.5082 59.9998 32.0000 1.9877 1.9885 417.6761 417.8858 0.0314 -1.0000 -1.0000 4040674 1580683264.30 151.5082 59.9998 32.0000 1.9881 1.9889 417.6423 417.8510 0.0314 -1.0000 -1.0000 4040752 1580683264.40 151.5082 59.9998 32.0000 1.9882 1.9890 417.7869 417.9962 0.0314 -1.0000 -1.0000 4040815 1580683264.50 151.5082 59.9998 32.0000 1.9873 1.9881 417.9248 418.1335 0.0314 -1.0000 -1.0000 4040877 1580683264.60 151.5072 59.9998 32.0000 1.9888 1.9897 417.9163 418.1258 0.0314 -1.0000 -1.0000 4040955 1580683264.70 151.4925 60.0009 32.0000 1.9881 1.9889 417.8457 418.0559 0.0317 -1.0000 -1.0000 4041143 1580683264.80 151.4925 60.0009 32.0000 1.9883 1.9891 417.6805 417.8896 0.0315 -1.0000 -1.0000 4041205 1580683264.90 151.4925 60.0009 32.0000 1.9879 1.9887 417.7490 417.9587 0.0315 -1.0000 -1.0000 4041268 1580683265.00 151.4925 60.0009 32.0000 1.9875 1.9883 417.9420 418.1510 0.0314 -1.0000 -1.0000 4041330 1580683265.10 151.4925 60.0009 32.0000 1.9875 1.9883 417.9217 418.1321 0.0316 -1.0000 -1.0000 4041393 1580683265.20 151.3974 60.0009 32.0000 1.9871 1.9879 417.9065 418.1163 0.0315 -1.0000 -1.0000 4041643 1580683265.30 151.3974 60.0009 32.0000 1.9878 1.9887 417.7291 417.9381 0.0313 -1.0000 -1.0000 4041705 1580683265.40 151.3974 60.0009 32.0000 1.9882 1.9890 417.7537 417.9619 0.0313 -1.0000 -1.0000 4041752 1580683265.50 151.3974 60.0009 32.0000 1.9877 1.9885 417.7389 417.9480 0.0314 -1.0000 -1.0000 4041830 1580683265.60 151.3974 60.0009 32.0000 1.9878 1.9886 417.8967 418.1060 0.0314 -1.0000 -1.0000 4041893 1580683265.70 151.3992 60.0009 32.0000 1.9878 1.9886 417.8936 418.1026 0.0314 -1.0000 -1.0000 4041971 1580683265.80 151.4004 60.0009 32.0000 1.9885 1.9893 417.7068 417.9166 0.0315 -1.0000 -1.0000 4042033 1580683265.90 151.4004 60.0009 32.0000 1.9878 1.9886 417.8351 418.0439 0.0313 -1.0000 -1.0000 4042096 1580683266.00 151.4004 60.0009 32.0000 1.9873 1.9881 417.9870 418.1970 0.0316 -1.0000 -1.0000 4042158 1580683266.10 151.4004 60.0009 32.0000 1.9875 1.9883 418.0055 418.2144 0.0314 -1.0000 -1.0000 4042221 1580683266.20 151.4004 60.0009 32.0000 1.9877 1.9885 417.8778 418.0876 0.0315 -1.0000 -1.0000 4042299 1580683266.30 151.4648 60.0009 32.0000 1.9887 1.9895 417.7426 417.9521 0.0315 -1.0000 -1.0000 4043143 1580683266.40 151.4648 60.0009 32.0000 1.9882 1.9890 417.9409 418.1501 0.0314 -1.0000 -1.0000 4043205 1580683266.50 151.4648 60.0009 32.0000 1.9875 1.9883 417.9461 418.1554 0.0314 -1.0000 -1.0000 4043268 1580683266.60 151.4648 60.0009 32.0000 1.9875 1.9883 417.9962 418.2042 0.0313 -1.0000 -1.0000 4043346 1580683266.70 151.4648 60.0009 32.0000 1.9885 1.9893 418.0035 418.2134 0.0315 -1.0000 -1.0000 4043409 1580683266.80 151.5332 60.0009 32.0000 1.9888 1.9896 417.7288 417.9379 0.0314 -1.0000 -1.0000 4043471 1580683266.90 151.5361 60.0009 32.0000 1.9879 1.9888 417.7449 417.9532 0.0313 -1.0000 -1.0000 4043549 1580683267.00 151.5361 60.0009 32.0000 1.9874 1.9882 417.9304 418.1392 0.0314 -1.0000 -1.0000 4043612 1580683267.10 151.5361 60.0009 32.0000 1.9883 1.9891 417.9562 418.1661 0.0315 -1.0000 -1.0000 4043674 1580683267.20 151.5361 60.0009 32.0000 1.9879 1.9887 417.9009 418.1104 0.0315 -1.0000 -1.0000 4043752 1580683267.30 151.5234 60.0009 32.0000 1.9880 1.9888 417.9280 418.1379 0.0315 -1.0000 -1.0000 4043815 1580683267.40 151.4856 60.0009 32.0000 1.9879 1.9888 417.6921 417.9013 0.0314 -1.0000 -1.0000 4043877 1580683267.50 151.4856 60.0009 32.0000 1.9875 1.9883 417.8804 418.0898 0.0315 -1.0000 -1.0000 4043939 1580683267.60 151.4856 60.0009 32.0000 1.9875 1.9883 417.9822 418.1922 0.0315 -1.0000 -1.0000 4044002 1580683267.70 151.4856 60.0009 32.0000 1.9874 1.9882 417.9656 418.1752 0.0315 -1.0000 -1.0000 4044080 1580683267.80 151.4856 60.0009 32.0000 1.9875 1.9883 417.8909 418.1008 0.0315 -1.0000 -1.0000 4044143 1580683267.90 151.5346 60.0009 32.0000 1.9878 1.9886 417.8759 418.0836 0.0314 -1.0000 -1.0000 4044205 1580683268.00 151.5346 60.0009 32.0000 1.9874 1.9882 417.8828 418.0929 0.0314 -1.0000 -1.0000 4044268 1580683268.10 151.5346 60.0009 32.0000 1.9873 1.9881 417.8905 418.1009 0.0316 -1.0000 -1.0000 4044330 1580683268.20 151.5346 60.0009 32.0000 1.9878 1.9886 417.9609 418.1691 0.0314 -1.0000 -1.0000 4044408 1580683268.30 151.5346 60.0009 32.0000 1.9878 1.9886 417.8275 418.0375 0.0315 -1.0000 -1.0000 4044471 1580683268.40 151.5144 60.0009 32.0000 1.9878 1.9886 417.7763 417.9858 0.0315 -1.0000 -1.0000 4044533 1580683268.50 151.4874 60.0009 32.0000 1.9883 1.9891 417.7732 417.9830 0.0315 -1.0000 -1.0000 4044596 1580683268.60 151.4874 60.0009 32.0000 1.9876 1.9884 417.8527 418.0616 0.0314 -1.0000 -1.0000 4044674 1580683268.70 151.4874 60.0009 32.0000 1.9870 1.9879 417.8896 418.0990 0.0315 -1.0000 -1.0000 4044736 1580683268.80 151.4874 60.0009 32.0000 1.9874 1.9882 417.9919 418.2019 0.0314 -1.0000 -1.0000 4045346 1580683268.90 151.4874 60.0009 32.0000 1.9870 1.9878 418.0190 418.2279 0.0314 -1.0000 -1.0000 4045424 1580683269.00 151.5018 60.0009 32.0000 1.9882 1.9891 417.8057 418.0148 0.0314 -1.0000 -1.0000 4045486 1580683269.10 151.5078 60.0009 32.0000 1.9885 1.9893 417.7981 418.0075 0.0314 -1.0000 -1.0000 4045549 1580683269.20 151.5078 60.0009 32.0000 1.9876 1.9884 417.9655 418.1748 0.0314 -1.0000 -1.0000 4045627 1580683269.30 151.5078 60.0009 32.0000 1.9873 1.9882 418.0583 418.2670 0.0314 -1.0000 -1.0000 4045909 1580683269.40 151.5078 60.0009 32.0000 1.9873 1.9882 417.9112 418.1211 0.0316 -1.0000 -1.0000 4045971 1580683269.50 151.5078 60.0009 32.0000 1.9878 1.9886 417.8462 418.0556 0.0314 -1.0000 -1.0000 4046033 1580683269.60 151.4084 60.0003 32.0000 1.9882 1.9891 417.7579 417.9673 0.0314 -1.0000 -1.0000 4046096 1580683269.70 151.4084 60.0003 32.0000 1.9884 1.9892 417.7796 417.9883 0.0313 -1.0000 -1.0000 4046189 1580683269.80 151.4084 60.0003 32.0000 1.9880 1.9888 417.9282 418.1375 0.0315 -1.0000 -1.0000 4046252 1580683269.90 151.4084 60.0003 32.0000 1.9870 1.9878 418.0095 418.2191 0.0315 -1.0000 -1.0000 4046315 1580683270.00 151.4084 60.0003 32.0000 1.9881 1.9889 417.9618 418.1708 0.0314 -1.0000 -1.0000 4046377 1580683270.10 151.4376 60.0003 32.0000 1.9878 1.9886 417.8561 418.0648 0.0314 -1.0000 -1.0000 4046439 1580683270.20 151.4404 60.0003 32.0000 1.9879 1.9887 417.8900 418.0987 0.0314 -1.0000 -1.0000 4046502 1580683270.30 151.4404 60.0003 32.0000 1.9870 1.9878 417.9504 418.1597 0.0314 -1.0000 -1.0000 4046580 1580683270.40 151.4404 60.0003 32.0000 1.9881 1.9889 417.9597 418.1695 0.0315 -1.0000 -1.0000 4046736 1580683270.50 151.4404 60.0003 32.0000 1.9880 1.9888 417.8003 418.0090 0.0313 -1.0000 -1.0000 4046799 1580683270.60 151.4404 60.0003 32.0000 1.9880 1.9888 417.6692 417.8784 0.0314 -1.0000 -1.0000 4046877 1580683270.70 151.4438 60.0003 32.0000 1.9883 1.9891 417.7324 417.9415 0.0314 -1.0000 -1.0000 4046939 1580683270.80 151.4438 60.0003 32.0000 1.9883 1.9891 417.8648 418.0747 0.0314 -1.0000 -1.0000 4047002 1580683270.90 151.4438 60.0003 32.0000 1.9877 1.9885 417.9399 418.1485 0.0314 -1.0000 -1.0000 4047643 1580683271.00 151.4438 60.0003 32.0000 1.9879 1.9887 417.9930 418.2025 0.0314 -1.0000 -1.0000 4047705 1580683271.10 151.4438 60.0003 32.0000 1.9875 1.9883 417.9281 418.1373 0.0314 -1.0000 -1.0000 4047768 1580683271.20 151.4438 60.0003 32.0000 1.9894 1.9902 417.8221 418.0304 0.0314 -1.0000 -1.0000 4047846 1580683271.30 151.5223 60.0003 32.0000 1.9874 1.9882 417.8511 418.0605 0.0315 -1.0000 -1.0000 4047908 1580683271.40 151.5267 60.0003 32.0000 1.9876 1.9884 418.0273 418.2369 0.0315 -1.0000 -1.0000 4047971 1580683271.50 151.5267 60.0003 32.0000 1.9871 1.9879 418.0840 418.2943 0.0315 -1.0000 -1.0000 4048049 1580683271.60 151.5267 60.0003 32.0000 1.9885 1.9893 417.8900 418.0995 0.0315 -1.0000 -1.0000 4048112 1580683271.70 151.5267 60.0003 32.0000 1.9883 1.9892 417.7461 417.9557 0.0315 -1.0000 -1.0000 4048174 1580683271.80 151.5267 60.0003 32.0000 1.9882 1.9890 417.7838 417.9932 0.0315 -1.0000 -1.0000 4048252 1580683271.90 151.5638 60.0003 32.0000 1.9872 1.9880 417.9181 418.1282 0.0315 -1.0000 -1.0000 4048611 1580683272.00 151.5638 60.0003 32.0000 1.9875 1.9884 418.0031 418.2121 0.0314 -1.0000 -1.0000 4048674 1580683272.10 151.5638 60.0003 32.0000 1.9882 1.9890 417.9506 418.1614 0.0316 -1.0000 -1.0000 4048736 1580683272.20 151.5638 60.0003 32.0000 1.9885 1.9894 417.9126 418.1217 0.0313 -1.0000 -1.0000 4048799 1580683272.30 151.5638 60.0003 32.0000 1.9882 1.9890 417.6823 417.8911 0.0314 -1.0000 -1.0000 4048877 1580683272.40 151.5178 60.0003 32.0000 1.9877 1.9885 417.9422 418.1514 0.0314 -1.0000 -1.0000 4049064 1580683272.50 151.5178 60.0003 32.0000 1.9872 1.9881 417.9252 418.1344 0.0314 -1.0000 -1.0000 4049127 1580683272.60 151.5178 60.0003 32.0000 1.9876 1.9884 417.8470 418.0555 0.0313 -1.0000 -1.0000 4049189 1580683272.70 151.5178 60.0003 32.0000 1.9879 1.9887 417.7357 417.9439 0.0313 -1.0000 -1.0000 4049268 1580683272.80 151.5178 60.0003 32.0000 1.9876 1.9885 417.7800 417.9894 0.0315 -1.0000 -1.0000 4049330 1580683272.90 151.5226 60.0003 32.0000 1.9878 1.9886 417.9304 418.1403 0.0315 -1.0000 -1.0000 4049409 1580683273.00 151.5385 60.0003 32.0000 1.9868 1.9877 418.0821 418.2916 0.0315 -1.0000 -1.0000 4049471 1580683273.10 151.5385 60.0003 32.0000 1.9880 1.9888 417.9833 418.1940 0.0316 -1.0000 -1.0000 4049533 1580683273.20 151.5385 60.0003 32.0000 1.9883 1.9891 417.9035 418.1139 0.0316 -1.0000 -1.0000 4049612 1580683273.30 151.5385 60.0003 32.0000 1.9883 1.9891 417.8089 418.0179 0.0314 -1.0000 -1.0000 4049674 1580683273.40 151.5385 60.0003 32.0000 1.9879 1.9887 417.7914 418.0010 0.0315 -1.0000 -1.0000 4049736 1580683273.50 151.4893 60.0003 32.0000 1.9875 1.9883 417.9567 418.1660 0.0314 -1.0000 -1.0000 4049799 1580683273.60 151.4893 60.0003 32.0000 1.9871 1.9879 417.9837 418.1929 0.0314 -1.0000 -1.0000 4049861 1580683273.70 151.4893 60.0003 32.0000 1.9872 1.9881 417.8810 418.0892 0.0312 -1.0000 -1.0000 4049955 1580683273.80 151.4893 60.0003 32.0000 1.9877 1.9886 417.7566 417.9665 0.0316 -1.0000 -1.0000 4050018 1580683273.90 151.4893 60.0003 32.0000 1.9883 1.9891 417.8176 418.0263 0.0313 -1.0000 -1.0000 4050080 1580683274.00 151.5452 60.0003 32.0000 1.9880 1.9889 417.9022 418.1107 0.0313 -1.0000 -1.0000 4050268 1580683274.10 151.5696 60.0003 32.0000 1.9873 1.9881 417.9685 418.1766 0.0313 -1.0000 -1.0000 4050330 1580683274.20 151.5696 60.0003 32.0000 1.9873 1.9881 418.0132 418.2226 0.0314 -1.0000 -1.0000 4050393 1580683274.30 151.5696 60.0003 32.0000 1.9882 1.9891 417.7980 418.0065 0.0313 -1.0000 -1.0000 4050455 1580683274.40 151.5696 60.0003 32.0000 1.9884 1.9892 417.6924 417.9013 0.0314 -1.0000 -1.0000 4050518 1580683274.50 151.5696 60.0003 32.0000 1.9880 1.9888 417.7575 417.9663 0.0313 -1.0000 -1.0000 4051002 1580683274.60 151.5069 60.0003 32.0000 1.9878 1.9886 417.8700 418.0785 0.0314 -1.0000 -1.0000 4051080 1580683274.70 151.5069 60.0003 32.0000 1.9875 1.9883 417.9245 418.1348 0.0316 -1.0000 -1.0000 4051143 1580683274.80 151.5069 60.0003 32.0000 1.9881 1.9889 417.9132 418.1221 0.0313 -1.0000 -1.0000 4051205 1580683274.90 151.5069 60.0003 32.0000 1.9880 1.9888 417.8957 418.1046 0.0314 -1.0000 -1.0000 4051268 1580683275.00 151.5069 60.0003 32.0000 1.9890 1.9898 417.8394 418.0483 0.0314 -1.0000 -1.0000 4051502 1580683275.10 151.4774 60.0001 32.0000 1.9875 1.9883 417.9794 418.1882 0.0314 -1.0000 -1.0000 4051564 1580683275.20 151.4731 60.0000 32.0000 1.9872 1.9880 418.0189 418.2285 0.0315 -1.0000 -1.0000 4051643 1580683275.30 151.4731 60.0000 32.0000 1.9876 1.9884 418.0080 418.2175 0.0315 -1.0000 -1.0000 4051705 1580683275.40 151.4731 60.0000 32.0000 1.9883 1.9891 417.7940 418.0043 0.0316 -1.0000 -1.0000 4051768 1580683275.50 151.4731 60.0000 32.0000 1.9876 1.9885 417.7724 417.9814 0.0313 -1.0000 -1.0000 4052033 1580683275.60 151.4789 60.0000 32.0000 1.9873 1.9881 417.9844 418.1944 0.0316 -1.0000 -1.0000 4052096 1580683275.70 151.5064 60.0000 32.0000 1.9877 1.9885 418.0420 418.2508 0.0313 -1.0000 -1.0000 4052174 1580683275.80 151.5064 60.0000 32.0000 1.9878 1.9886 417.8202 418.0290 0.0314 -1.0000 -1.0000 4052236 1580683275.90 151.5064 60.0000 32.0000 1.9891 1.9899 417.8148 418.0237 0.0313 -1.0000 -1.0000 4052283 1580683276.00 151.5064 60.0000 32.0000 1.9885 1.9893 417.9034 418.1134 0.0315 -1.0000 -1.0000 4052486 1580683276.10 151.5064 60.0000 32.0000 1.9886 1.9894 418.0035 418.2133 0.0315 -1.0000 -1.0000 4052549 1580683276.20 151.4748 60.0000 32.0000 1.9876 1.9884 418.0291 418.2398 0.0317 -1.0000 -1.0000 4052611 1580683276.30 151.4727 60.0000 32.0000 1.9874 1.9882 417.9594 418.1673 0.0313 -1.0000 -1.0000 4052689 1580683276.40 151.4727 60.0000 32.0000 1.9886 1.9894 417.8567 418.0666 0.0316 -1.0000 -1.0000 4052736 1580683276.50 151.4727 60.0000 32.0000 1.9880 1.9888 417.8174 418.0278 0.0316 -1.0000 -1.0000 4052799 1580683276.60 151.4727 60.0000 32.0000 1.9881 1.9889 417.8632 418.0707 0.0312 -1.0000 -1.0000 4052986 1580683276.70 151.4727 60.0000 32.0000 1.9876 1.9884 417.9409 418.1499 0.0314 -1.0000 -1.0000 4053049 1580683276.80 151.4836 60.0000 32.0000 1.9876 1.9884 417.9701 418.1808 0.0316 -1.0000 -1.0000 4053111 1580683276.90 151.4836 60.0000 32.0000 1.9881 1.9889 417.7959 418.0035 0.0313 -1.0000 -1.0000 4053189 1580683277.00 151.4836 60.0000 32.0000 1.9881 1.9890 417.7470 417.9568 0.0315 -1.0000 -1.0000 4053252 1580683277.10 151.4836 60.0000 32.0000 1.9885 1.9893 417.7403 417.9496 0.0314 -1.0000 -1.0000 4053486 1580683277.20 151.4836 60.0000 32.0000 1.9878 1.9886 417.9790 418.1884 0.0314 -1.0000 -1.0000 4053549 1580683277.30 151.5141 60.0000 32.0000 1.9871 1.9879 417.9879 418.1970 0.0314 -1.0000 -1.0000 4053612 1580683277.40 151.5141 60.0000 32.0000 1.9871 1.9879 417.9431 418.1527 0.0315 -1.0000 -1.0000 4053674 1580683277.50 151.5141 60.0000 32.0000 1.9873 1.9881 417.8951 418.1044 0.0315 -1.0000 -1.0000 4053752 1580683277.60 151.5141 60.0000 32.0000 1.9889 1.9897 417.7810 417.9909 0.0315 -1.0000 -1.0000 4054033 1580683277.70 151.5141 60.0000 32.0000 1.9888 1.9896 417.8599 418.0695 0.0314 -1.0000 -1.0000 4054112 1580683277.80 151.5141 60.0000 32.0000 1.9873 1.9881 417.9028 418.1112 0.0313 -1.0000 -1.0000 4054174 1580683277.90 151.5821 60.0000 32.0000 1.9875 1.9884 417.9607 418.1694 0.0313 -1.0000 -1.0000 4054236 1580683278.00 151.5821 60.0000 32.0000 1.9876 1.9884 417.9427 418.1519 0.0314 -1.0000 -1.0000 4054299 1580683278.10 151.5821 60.0000 32.0000 1.9882 1.9890 417.8022 418.0110 0.0314 -1.0000 -1.0000 4054627 1580683278.20 151.5821 60.0000 32.0000 1.9881 1.9889 417.7724 417.9813 0.0313 -1.0000 -1.0000 4054689 1580683278.30 151.5821 60.0000 32.0000 1.9876 1.9885 417.8012 418.0104 0.0314 -1.0000 -1.0000 4054768 1580683278.40 151.5828 60.0000 32.0000 1.9871 1.9879 417.9475 418.1570 0.0314 -1.0000 -1.0000 4054830 1580683278.50 151.5828 60.0000 32.0000 1.9870 1.9878 417.9620 418.1717 0.0315 -1.0000 -1.0000 4054893 1580683278.60 151.5828 60.0000 32.0000 1.9876 1.9885 418.0699 418.2792 0.0314 -1.0000 -1.0000 4055143 1580683278.70 151.5828 60.0000 32.0000 1.9883 1.9892 417.8321 418.0416 0.0315 -1.0000 -1.0000 4055205 1580683278.80 151.5828 60.0000 32.0000 1.9886 1.9894 417.8046 418.0144 0.0315 -1.0000 -1.0000 4055268 1580683278.90 151.5677 60.0000 32.0000 1.9872 1.9880 417.9471 418.1571 0.0315 -1.0000 -1.0000 4055346 1580683279.00 151.5200 60.0000 32.0000 1.9865 1.9873 417.9509 418.1602 0.0314 -1.0000 -1.0000 4055409 1580683279.10 151.5200 60.0000 32.0000 1.9873 1.9882 417.8493 418.0584 0.0314 -1.0000 -1.0000 4055612 1580683279.20 151.5200 60.0000 32.0000 1.9879 1.9887 417.6922 417.9015 0.0315 -1.0000 -1.0000 4055674 1580683279.30 151.5200 60.0000 32.0000 1.9879 1.9887 417.7654 417.9750 0.0315 -1.0000 -1.0000 4055736 1580683279.40 151.5200 60.0000 32.0000 1.9872 1.9880 417.8873 418.0953 0.0311 -1.0000 -1.0000 4055799 1580683279.50 151.4682 60.0005 32.0000 1.9869 1.9877 418.0035 418.2123 0.0314 -1.0000 -1.0000 4055877 1580683279.60 151.4682 60.0005 32.0000 1.9880 1.9888 417.9607 418.1698 0.0314 -1.0000 -1.0000 4056611 1580683279.70 151.4682 60.0005 32.0000 1.9875 1.9883 417.7812 417.9902 0.0314 -1.0000 -1.0000 4056674 1580683279.80 151.4682 60.0005 32.0000 1.9882 1.9890 417.6836 417.8928 0.0314 -1.0000 -1.0000 4056736 1580683279.90 151.4682 60.0005 32.0000 1.9871 1.9879 417.7167 417.9257 0.0314 -1.0000 -1.0000 4056799 1580683280.00 151.4682 60.0005 32.0000 1.9875 1.9883 417.8267 418.0368 0.0316 -1.0000 -1.0000 4056877 1580683280.10 151.4705 60.0005 32.0000 1.9870 1.9879 417.9430 418.1525 0.0314 -1.0000 -1.0000 4056939 1580683280.20 151.4861 60.0005 32.0000 1.9873 1.9881 417.9051 418.1141 0.0314 -1.0000 -1.0000 4057002 1580683280.30 151.4861 60.0005 32.0000 1.9880 1.9888 417.7957 418.0053 0.0315 -1.0000 -1.0000 4057080 1580683280.40 151.4861 60.0005 32.0000 1.9885 1.9893 417.6631 417.8741 0.0317 -1.0000 -1.0000 4057143 1580683280.50 151.4861 60.0005 32.0000 1.9878 1.9886 417.7633 417.9733 0.0315 -1.0000 -1.0000 4057205 1580683280.60 151.4861 60.0005 32.0000 1.9879 1.9887 417.8712 418.0800 0.0313 -1.0000 -1.0000 4057268 1580683280.70 151.4768 60.0005 32.0000 1.9880 1.9888 417.9814 418.1905 0.0314 -1.0000 -1.0000 4057330 1580683280.80 151.4768 60.0005 32.0000 1.9869 1.9877 417.9774 418.1874 0.0315 -1.0000 -1.0000 4057393 1580683280.90 151.4768 60.0005 32.0000 1.9881 1.9889 417.8580 418.0665 0.0313 -1.0000 -1.0000 4057471 1580683281.00 151.4768 60.0005 32.0000 1.9884 1.9893 417.7160 417.9254 0.0314 -1.0000 -1.0000 4057533 1580683281.10 151.4768 60.0005 32.0000 1.9877 1.9886 417.8317 418.0403 0.0314 -1.0000 -1.0000 4057596 1580683281.20 151.4563 60.0005 32.0000 1.9876 1.9884 417.8744 418.0836 0.0314 -1.0000 -1.0000 4057674 1580683281.30 151.4486 60.0005 32.0000 1.9872 1.9880 417.9234 418.1323 0.0314 -1.0000 -1.0000 4057736 1580683281.40 151.4486 60.0005 32.0000 1.9880 1.9888 417.8274 418.0366 0.0314 -1.0000 -1.0000 4057799 1580683281.50 151.4486 60.0005 32.0000 1.9886 1.9895 417.7177 417.9273 0.0315 -1.0000 -1.0000 4057861 1580683281.60 151.4486 60.0005 32.0000 1.9888 1.9897 417.7748 417.9834 0.0314 -1.0000 -1.0000 4057924 1580683281.70 151.4486 60.0005 32.0000 1.9885 1.9893 417.9117 418.1216 0.0315 -1.0000 -1.0000 4058002 1580683281.80 151.5402 60.0005 32.0000 1.9879 1.9888 418.0239 418.2338 0.0315 -1.0000 -1.0000 4058064 1580683281.90 151.5402 60.0005 32.0000 1.9880 1.9888 418.0532 418.2621 0.0313 -1.0000 -1.0000 4058127 1580683282.00 151.5402 60.0005 32.0000 1.9880 1.9889 417.9899 418.1988 0.0314 -1.0000 -1.0000 4058205 1580683282.10 151.5402 60.0005 32.0000 1.9889 1.9897 417.8962 418.1062 0.0315 -1.0000 -1.0000 4058268 1580683282.20 151.5402 60.0005 32.0000 1.9889 1.9897 417.8120 418.0222 0.0316 -1.0000 -1.0000 4058330 1580683282.30 151.5408 60.0005 32.0000 1.9880 1.9888 417.8178 418.0279 0.0315 -1.0000 -1.0000 4058518 1580683282.40 151.5408 60.0005 32.0000 1.9881 1.9889 417.9147 418.1249 0.0316 -1.0000 -1.0000 4058580 1580683282.50 151.5408 60.0005 32.0000 1.9880 1.9888 417.9096 418.1197 0.0315 -1.0000 -1.0000 4058643 1580683282.60 151.5408 60.0005 32.0000 1.9885 1.9893 417.9129 418.1225 0.0315 -1.0000 -1.0000 4058705 1580683282.70 151.5408 60.0005 32.0000 1.9891 1.9899 417.8025 418.0118 0.0314 -1.0000 -1.0000 4058768 1580683282.80 151.5408 60.0005 32.0000 1.9884 1.9892 417.8358 418.0445 0.0313 -1.0000 -1.0000 4058986 1580683282.90 151.6396 60.0005 32.0000 1.9883 1.9892 417.9487 418.1571 0.0313 -1.0000 -1.0000 4059049 1580683283.00 151.6396 60.0005 32.0000 1.9874 1.9882 418.0868 418.2969 0.0315 -1.0000 -1.0000 4059111 1580683283.10 151.6396 60.0005 32.0000 1.9876 1.9884 418.0540 418.2635 0.0314 -1.0000 -1.0000 4059174 1580683283.20 151.6396 60.0005 32.0000 1.9883 1.9892 417.8699 418.0795 0.0315 -1.0000 -1.0000 4059252 1580683283.30 151.6396 60.0005 32.0000 1.9889 1.9897 417.8220 418.0318 0.0315 -1.0000 -1.0000 4059533 1580683283.40 151.6499 60.0005 32.0000 1.9890 1.9898 417.7562 417.9663 0.0316 -1.0000 -1.0000 4059596 1580683283.50 151.6499 60.0005 32.0000 1.9886 1.9894 417.8389 418.0472 0.0313 -1.0000 -1.0000 4059658 1580683283.60 151.6499 60.0005 32.0000 1.9877 1.9885 417.9720 418.1814 0.0314 -1.0000 -1.0000 4059721 1580683283.70 151.6499 60.0005 32.0000 1.9881 1.9889 417.8160 418.0248 0.0313 -1.0000 -1.0000 4059815 1580683283.80 151.6499 60.0005 32.0000 1.9885 1.9894 417.7319 417.9416 0.0316 -1.0000 -1.0000 4100236 1580683283.90 151.5997 60.0005 32.0000 1.9879 1.9887 417.8751 418.0857 0.0316 -1.0000 -1.0000 4100299 1580683284.00 151.5765 60.0005 32.0000 1.9876 1.9884 417.8908 418.1016 0.0317 -1.0000 -1.0000 4100377 1580683284.10 151.5765 60.0005 32.0000 1.9874 1.9882 417.8676 418.0784 0.0316 -1.0000 -1.0000 4100439 1580683284.20 151.5765 60.0005 32.0000 1.9879 1.9887 417.8710 418.0806 0.0315 -1.0000 -1.0000 4100502 1580683284.30 151.5765 60.0005 32.0000 1.9886 1.9894 417.8090 418.0186 0.0315 -1.0000 -1.0000 4100736 1580683284.40 151.5765 60.0005 32.0000 1.9882 1.9890 417.7508 417.9610 0.0316 -1.0000 -1.0000 4100799 1580683284.50 151.5268 60.0005 32.0000 1.9879 1.9887 417.7791 417.9888 0.0315 -1.0000 -1.0000 4100861 1580683284.60 151.5268 60.0005 32.0000 1.9885 1.9893 417.9096 418.1195 0.0315 -1.0000 -1.0000 4100924 1580683284.70 151.5268 60.0005 32.0000 1.9882 1.9890 417.8080 418.0167 0.0313 -1.0000 -1.0000 4100986 1580683284.80 151.5268 60.0005 32.0000 1.9883 1.9891 417.8051 418.0150 0.0315 -1.0000 -1.0000 4101221 1580683284.90 151.5268 60.0005 32.0000 1.9882 1.9890 417.7516 417.9611 0.0315 -1.0000 -1.0000 4101299 1580683285.00 151.5338 60.0003 32.0000 1.9883 1.9891 417.8293 418.0393 0.0315 -1.0000 -1.0000 4101361 1580683285.10 151.5338 60.0003 32.0000 1.9876 1.9884 418.0048 418.2143 0.0314 -1.0000 -1.0000 4101424 1580683285.20 151.5338 60.0003 32.0000 1.9873 1.9881 417.9931 418.2029 0.0316 -1.0000 -1.0000 4101502 1580683285.30 151.5338 60.0003 32.0000 1.9876 1.9884 417.9540 418.1638 0.0315 -1.0000 -1.0000 4101721 1580683285.40 151.5338 60.0003 32.0000 1.9885 1.9893 417.9724 418.1827 0.0316 -1.0000 -1.0000 4101783 1580683285.50 151.5338 60.0003 32.0000 1.9893 1.9901 417.8188 418.0285 0.0314 -1.0000 -1.0000 4101861 1580683285.60 151.4969 60.0003 32.0000 1.9886 1.9894 417.8933 418.1020 0.0314 -1.0000 -1.0000 4101924 1580683285.70 151.4969 60.0003 32.0000 1.9880 1.9888 417.9130 418.1228 0.0315 -1.0000 -1.0000 4101986 1580683285.80 151.4969 60.0003 32.0000 1.9875 1.9883 417.9456 418.1552 0.0314 -1.0000 -1.0000 4102455 1580683285.90 151.4969 60.0003 32.0000 1.9885 1.9894 417.8457 418.0547 0.0314 -1.0000 -1.0000 4102518 1580683286.00 151.4969 60.0003 32.0000 1.9888 1.9896 417.8007 418.0103 0.0315 -1.0000 -1.0000 4102627 1580683286.10 151.4611 60.0003 32.0000 1.9886 1.9894 417.7417 417.9522 0.0316 -1.0000 -1.0000 4102689 1580683286.20 151.4611 60.0003 32.0000 1.9874 1.9882 417.8852 418.0956 0.0316 -1.0000 -1.0000 4102752 1580683286.30 151.4611 60.0003 32.0000 1.9866 1.9874 418.0634 418.2750 0.0318 -1.0000 -1.0000 4102815 1580683286.40 151.4611 60.0003 32.0000 1.9876 1.9884 417.9528 418.1625 0.0314 -1.0000 -1.0000 4102877 1580683286.50 151.4611 60.0003 32.0000 1.9883 1.9891 417.8827 418.0945 0.0317 -1.0000 -1.0000 4102939 1580683286.60 151.4668 60.0003 32.0000 1.9889 1.9897 417.8079 418.0179 0.0316 -1.0000 -1.0000 4103018 1580683286.70 151.4954 60.0003 32.0000 1.9888 1.9896 417.6293 417.8401 0.0316 -1.0000 -1.0000 4103080 1580683286.80 151.4954 60.0003 32.0000 1.9875 1.9883 417.7314 417.9404 0.0314 -1.0000 -1.0000 4103143 1580683286.90 151.4954 60.0003 32.0000 1.9874 1.9882 417.9710 418.1800 0.0313 -1.0000 -1.0000 4103377 1580683287.00 151.4954 60.0003 32.0000 1.9873 1.9881 417.9716 418.1810 0.0315 -1.0000 -1.0000 4103439 1580683287.10 151.4954 60.0003 32.0000 1.9885 1.9893 417.8976 418.1079 0.0316 -1.0000 -1.0000 4103502 1580683287.20 151.5712 60.0003 32.0000 1.9881 1.9889 417.7064 417.9160 0.0314 -1.0000 -1.0000 4103580 1580683287.30 151.5712 60.0003 32.0000 1.9874 1.9882 417.8798 418.0896 0.0315 -1.0000 -1.0000 4103643 1580683287.40 151.5712 60.0003 32.0000 1.9877 1.9885 417.9132 418.1224 0.0314 -1.0000 -1.0000 4103909 1580683287.50 151.5712 60.0003 32.0000 1.9869 1.9878 417.9342 418.1427 0.0313 -1.0000 -1.0000 4103986 1580683287.60 151.5712 60.0003 32.0000 1.9885 1.9893 417.9882 418.1983 0.0315 -1.0000 -1.0000 4104049 1580683287.70 151.5601 60.0003 32.0000 1.9888 1.9896 417.7830 417.9913 0.0313 -1.0000 -1.0000 4104127 1580683287.80 151.5465 60.0003 32.0000 1.9885 1.9893 417.7114 417.9198 0.0313 -1.0000 -1.0000 4104189 1580683287.90 151.5465 60.0003 32.0000 1.9880 1.9888 417.8367 418.0459 0.0314 -1.0000 -1.0000 4104361 1580683288.00 151.5465 60.0003 32.0000 1.9876 1.9885 417.8537 418.0631 0.0314 -1.0000 -1.0000 4104439 1580683288.10 151.5465 60.0003 32.0000 1.9875 1.9883 417.9234 418.1321 0.0313 -1.0000 -1.0000 4104502 1580683288.20 151.5465 60.0003 32.0000 1.9882 1.9890 417.8364 418.0459 0.0315 -1.0000 -1.0000 4104564 1580683288.30 151.5581 60.0003 32.0000 1.9881 1.9889 417.7337 417.9426 0.0314 -1.0000 -1.0000 4104627 1580683288.40 151.5848 60.0003 32.0000 1.9882 1.9890 417.9092 418.1183 0.0314 -1.0000 -1.0000 4105018 1580683288.50 151.5848 60.0003 32.0000 1.9866 1.9874 417.9894 418.1978 0.0313 -1.0000 -1.0000 4105080 1580683288.60 151.5848 60.0003 32.0000 1.9868 1.9876 417.9002 418.1099 0.0315 -1.0000 -1.0000 4105158 1580683288.70 151.5848 60.0003 32.0000 1.9871 1.9880 417.8764 418.0860 0.0315 -1.0000 -1.0000 4105221 1580683288.80 151.5848 60.0003 32.0000 1.9883 1.9891 417.7156 417.9243 0.0314 -1.0000 -1.0000 4105283 1580683288.90 151.5090 60.0003 32.0000 1.9882 1.9890 417.8068 418.0180 0.0317 -1.0000 -1.0000 4105361 1580683289.00 151.5090 60.0003 32.0000 1.9877 1.9885 417.8176 418.0275 0.0315 -1.0000 -1.0000 4105424 1580683289.10 151.5090 60.0003 32.0000 1.9867 1.9875 417.8630 418.0729 0.0315 -1.0000 -1.0000 4105486 1580683289.20 151.5090 60.0003 32.0000 1.9871 1.9879 417.8654 418.0753 0.0315 -1.0000 -1.0000 4105564 1580683289.30 151.5090 60.0003 32.0000 1.9882 1.9890 417.7429 417.9529 0.0316 -1.0000 -1.0000 4105627 1580683289.40 151.4963 60.0003 32.0000 1.9876 1.9884 417.8223 418.0318 0.0314 -1.0000 -1.0000 4105971 1580683289.50 151.4745 60.0003 32.0000 1.9873 1.9881 417.9064 418.1157 0.0314 -1.0000 -1.0000 4106033 1580683289.60 151.4745 60.0003 32.0000 1.9868 1.9877 418.0209 418.2300 0.0314 -1.0000 -1.0000 4106112 1580683289.70 151.4745 60.0003 32.0000 1.9876 1.9884 418.0034 418.2135 0.0316 -1.0000 -1.0000 4106174 1580683289.80 151.4745 60.0003 32.0000 1.9878 1.9886 417.8130 418.0224 0.0315 -1.0000 -1.0000 4106236 1580683289.90 151.4745 60.0003 32.0000 1.9885 1.9893 417.8033 418.0137 0.0317 -1.0000 -1.0000 4106471 1580683290.00 151.4768 59.9998 32.0000 1.9878 1.9886 417.8071 418.0166 0.0314 -1.0000 -1.0000 4106533 1580683290.10 151.4768 59.9998 32.0000 1.9875 1.9884 417.8969 418.1064 0.0314 -1.0000 -1.0000 4106596 1580683290.20 151.4768 59.9998 32.0000 1.9872 1.9880 417.9447 418.1537 0.0314 -1.0000 -1.0000 4106674 1580683290.30 151.4768 59.9998 32.0000 1.9869 1.9878 417.8946 418.1031 0.0313 -1.0000 -1.0000 4106736 1580683290.40 151.4768 59.9998 32.0000 1.9883 1.9891 417.7877 417.9973 0.0315 -1.0000 -1.0000 4106799 1580683290.50 151.4768 59.9998 32.0000 1.9874 1.9883 417.7113 417.9208 0.0315 -1.0000 -1.0000 4106986 1580683290.60 151.4581 59.9998 32.0000 1.9872 1.9880 417.8314 418.0401 0.0314 -1.0000 -1.0000 4107049 1580683290.70 151.4567 59.9998 32.0000 1.9875 1.9883 417.9533 418.1638 0.0317 -1.0000 -1.0000 4107111 1580683290.80 151.4567 59.9998 32.0000 1.9874 1.9882 418.0075 418.2170 0.0313 -1.0000 -1.0000 4107174 1580683290.90 151.4567 59.9998 32.0000 1.9871 1.9879 417.9970 418.2074 0.0315 -1.0000 -1.0000 4107252 1580683291.00 151.4567 59.9998 32.0000 1.9889 1.9897 417.9019 418.1115 0.0315 -1.0000 -1.0000 4107377 1580683291.10 151.4567 59.9998 32.0000 1.9879 1.9888 417.7341 417.9434 0.0314 -1.0000 -1.0000 4107455 1580683291.20 151.4417 59.9998 32.0000 1.9880 1.9888 417.8602 418.0691 0.0314 -1.0000 -1.0000 4107518 1580683291.30 151.4373 59.9998 32.0000 1.9877 1.9886 417.9179 418.1276 0.0315 -1.0000 -1.0000 4107580 1580683291.40 151.4373 59.9998 32.0000 1.9881 1.9889 417.9627 418.1716 0.0313 -1.0000 -1.0000 4107658 1580683291.50 151.4373 59.9998 32.0000 1.9880 1.9888 417.8770 418.0863 0.0315 -1.0000 -1.0000 4107986 1580683291.60 151.4373 59.9998 32.0000 1.9881 1.9889 417.7505 417.9603 0.0315 -1.0000 -1.0000 4108049 1580683291.70 151.4355 59.9998 32.0000 1.9881 1.9890 417.8367 418.0470 0.0316 -1.0000 -1.0000 4108127 1580683291.80 151.4173 59.9998 32.0000 1.9877 1.9885 417.9853 418.1944 0.0314 -1.0000 -1.0000 4108190 1580683291.90 151.4173 59.9998 32.0000 1.9873 1.9881 417.9695 418.1785 0.0313 -1.0000 -1.0000 4108252 1580683292.00 151.4173 59.9998 32.0000 1.9878 1.9886 418.0199 418.2283 0.0313 -1.0000 -1.0000 4108611 1580683292.10 151.4173 59.9998 32.0000 1.9883 1.9891 417.9303 418.1396 0.0314 -1.0000 -1.0000 4108674 1580683292.20 151.4173 59.9998 32.0000 1.9884 1.9892 417.8163 418.0246 0.0312 -1.0000 -1.0000 4108736 1580683292.30 151.4337 59.9998 32.0000 1.9880 1.9888 417.8558 418.0656 0.0316 -1.0000 -1.0000 4108815 1580683292.40 151.4337 59.9998 32.0000 1.9881 1.9889 417.8601 418.0688 0.0313 -1.0000 -1.0000 4108877 1580683292.50 151.4337 59.9998 32.0000 1.9872 1.9881 417.9498 418.1584 0.0313 -1.0000 -1.0000 4109127 1580683292.60 151.4337 59.9998 32.0000 1.9869 1.9878 417.8583 418.0671 0.0313 -1.0000 -1.0000 4109190 1580683292.70 151.4337 59.9998 32.0000 1.9875 1.9883 417.8077 418.0154 0.0314 -1.0000 -1.0000 4109252 1580683292.80 151.4859 59.9998 32.0000 1.9883 1.9891 417.8495 418.0591 0.0314 -1.0000 -1.0000 4109315 1580683292.90 151.5143 59.9998 32.0000 1.9877 1.9885 417.9493 418.1586 0.0315 -1.0000 -1.0000 4109393 1580683293.00 151.5143 59.9998 32.0000 1.9864 1.9872 417.9531 418.1642 0.0317 -1.0000 -1.0000 4109643 1580683293.10 151.5143 59.9998 32.0000 1.9867 1.9875 418.0006 418.2125 0.0318 -1.0000 -1.0000 4109705 1580683293.20 151.5143 59.9998 32.0000 1.9874 1.9883 417.9631 418.1729 0.0315 -1.0000 -1.0000 4109768 1580683293.30 151.5143 59.9998 32.0000 1.9876 1.9884 417.8062 418.0169 0.0316 -1.0000 -1.0000 4109830 1580683293.40 151.5702 59.9998 32.0000 1.9888 1.9896 417.7188 417.9290 0.0316 -1.0000 -1.0000 4109893 1580683293.50 151.5702 59.9998 32.0000 1.9876 1.9884 417.8369 418.0467 0.0315 -1.0000 -1.0000 4110049 1580683293.60 151.5702 59.9998 32.0000 1.9876 1.9884 417.8641 418.0734 0.0314 -1.0000 -1.0000 4110112 1580683293.70 151.5702 59.9998 32.0000 1.9871 1.9879 417.9441 418.1539 0.0315 -1.0000 -1.0000 4110190 1580683293.80 151.5702 59.9998 32.0000 1.9885 1.9893 417.9224 418.1312 0.0314 -1.0000 -1.0000 4110252 1580683293.90 151.5702 59.9998 32.0000 1.9882 1.9890 417.7917 418.0013 0.0314 -1.0000 -1.0000 4110315 1580683294.00 151.5589 59.9998 32.0000 1.9875 1.9883 417.8671 418.0764 0.0315 -1.0000 -1.0000 4110393 1580683294.10 151.5558 59.9998 32.0000 1.9867 1.9875 417.9114 418.1209 0.0314 -1.0000 -1.0000 4110455 1580683294.20 151.5558 59.9998 32.0000 1.9869 1.9877 417.9812 418.1893 0.0313 -1.0000 -1.0000 4110518 1580683294.30 151.5558 59.9998 32.0000 1.9874 1.9882 417.9478 418.1574 0.0315 -1.0000 -1.0000 4110580 1580683294.40 151.5558 59.9998 32.0000 1.9878 1.9886 417.7203 417.9306 0.0315 -1.0000 -1.0000 4110658 1580683294.50 151.5554 59.9998 32.0000 1.9886 1.9894 417.7211 417.9297 0.0314 -1.0000 -1.0000 4111283 1580683294.60 151.5053 59.9998 32.0000 1.9872 1.9881 417.7503 417.9599 0.0315 -1.0000 -1.0000 4111361 1580683294.70 151.5053 59.9998 32.0000 1.9874 1.9882 417.7817 417.9911 0.0314 -1.0000 -1.0000 4111424 1580683294.80 151.5053 59.9998 32.0000 1.9868 1.9876 417.9679 418.1770 0.0315 -1.0000 -1.0000 4111486 1580683294.90 151.5053 59.9998 32.0000 1.9877 1.9885 417.8232 418.0328 0.0315 -1.0000 -1.0000 4111549 1580683295.00 151.5053 59.9998 32.0000 1.9881 1.9889 417.8379 418.0461 0.0313 -1.0000 -1.0000 4111612 1580683295.10 151.4791 59.9999 32.0000 1.9881 1.9889 417.7495 417.9587 0.0314 -1.0000 -1.0000 4111674 1580683295.20 151.4791 59.9999 32.0000 1.9875 1.9884 417.8492 418.0584 0.0314 -1.0000 -1.0000 4111752 1580683295.30 151.4791 59.9999 32.0000 1.9874 1.9882 417.9487 418.1582 0.0315 -1.0000 -1.0000 4111815 1580683295.40 151.4791 59.9999 32.0000 1.9872 1.9880 418.0895 418.2994 0.0315 -1.0000 -1.0000 4111877 1580683295.50 151.4791 59.9999 32.0000 1.9875 1.9883 417.9540 418.1623 0.0313 -1.0000 -1.0000 4111955 1580683295.60 151.4758 59.9999 32.0000 1.9881 1.9889 417.7403 417.9499 0.0314 -1.0000 -1.0000 4112018 1580683295.70 151.4557 59.9999 32.0000 1.9892 1.9900 417.7737 417.9837 0.0316 -1.0000 -1.0000 4112080 1580683295.80 151.4557 59.9999 32.0000 1.9879 1.9887 417.8176 418.0264 0.0314 -1.0000 -1.0000 4112143 1580683295.90 151.4557 59.9999 32.0000 1.9886 1.9895 417.9247 418.1336 0.0314 -1.0000 -1.0000 4112221 1580683296.00 151.4557 59.9999 32.0000 1.9888 1.9896 417.8028 418.0117 0.0314 -1.0000 -1.0000 4112283 1580683296.10 151.4557 59.9999 32.0000 1.9879 1.9888 417.7050 417.9145 0.0315 -1.0000 -1.0000 4112736 1580683296.20 151.4174 59.9999 32.0000 1.9870 1.9878 417.7578 417.9673 0.0314 -1.0000 -1.0000 4112799 1580683296.30 151.4174 59.9999 32.0000 1.9868 1.9876 417.8479 418.0567 0.0314 -1.0000 -1.0000 4112861 1580683296.40 151.4174 59.9999 32.0000 1.9871 1.9879 417.9266 418.1362 0.0315 -1.0000 -1.0000 4112924 1580683296.50 151.4174 59.9999 32.0000 1.9868 1.9877 417.8443 418.0538 0.0315 -1.0000 -1.0000 4112986 1580683296.60 151.4174 59.9999 32.0000 1.9884 1.9892 417.7671 417.9760 0.0313 -1.0000 -1.0000 4113064 1580683296.70 151.4237 59.9999 32.0000 1.9881 1.9889 417.6858 417.8952 0.0315 -1.0000 -1.0000 4113127 1580683296.80 151.4829 59.9999 32.0000 1.9875 1.9883 417.7594 417.9679 0.0313 -1.0000 -1.0000 4113190 1580683296.90 151.4829 59.9999 32.0000 1.9867 1.9875 417.8837 418.0926 0.0314 -1.0000 -1.0000 4113268 1580683297.00 151.4829 59.9999 32.0000 1.9880 1.9888 417.8141 418.0235 0.0314 -1.0000 -1.0000 4113330 1580683297.10 151.4829 59.9999 32.0000 1.9881 1.9889 417.7276 417.9355 0.0312 -1.0000 -1.0000 4113674 1580683297.20 151.4829 59.9999 32.0000 1.9883 1.9891 417.7112 417.9198 0.0314 -1.0000 -1.0000 4113736 1580683297.30 151.4739 59.9999 32.0000 1.9871 1.9879 417.7214 417.9302 0.0314 -1.0000 -1.0000 4113799 1580683297.40 151.4739 59.9999 32.0000 1.9869 1.9877 417.8181 418.0276 0.0315 -1.0000 -1.0000 4113861 1580683297.50 151.4739 59.9999 32.0000 1.9871 1.9879 417.9497 418.1587 0.0314 -1.0000 -1.0000 4113939 1580683297.60 151.4739 59.9999 32.0000 1.9876 1.9884 417.8898 418.0997 0.0315 -1.0000 -1.0000 4114252 1580683297.70 151.4739 59.9999 32.0000 1.9876 1.9884 417.8039 418.0123 0.0313 -1.0000 -1.0000 4114315 1580683297.80 151.4813 59.9999 32.0000 1.9875 1.9884 417.7329 417.9419 0.0314 -1.0000 -1.0000 4114393 1580683297.90 151.5437 59.9999 32.0000 1.9873 1.9881 417.8774 418.0862 0.0314 -1.0000 -1.0000 4114440 1580683298.00 151.5437 59.9999 32.0000 1.9875 1.9883 417.9454 418.1550 0.0315 -1.0000 -1.0000 4114518 1580683298.10 151.5437 59.9999 32.0000 1.9870 1.9878 417.8516 418.0614 0.0315 -1.0000 -1.0000 4114799 1580683298.20 151.5437 59.9999 32.0000 1.9878 1.9886 417.6919 417.9019 0.0316 -1.0000 -1.0000 4114861 1580683298.30 151.5437 59.9999 32.0000 1.9872 1.9880 417.7127 417.9222 0.0314 -1.0000 -1.0000 4114940 1580683298.40 151.5221 59.9999 32.0000 1.9867 1.9875 417.8607 418.0700 0.0315 -1.0000 -1.0000 4115002 1580683298.50 151.5221 59.9999 32.0000 1.9863 1.9871 417.8825 418.0918 0.0314 -1.0000 -1.0000 4115064 1580683298.60 151.5221 59.9999 32.0000 1.9869 1.9877 417.9434 418.1520 0.0313 -1.0000 -1.0000 4115143 1580683298.70 151.5221 59.9999 32.0000 1.9874 1.9882 417.9092 418.1190 0.0315 -1.0000 -1.0000 4115205 1580683298.80 151.5221 59.9999 32.0000 1.9871 1.9879 417.8232 418.0320 0.0314 -1.0000 -1.0000 4115268 1580683298.90 151.5504 59.9999 32.0000 1.9879 1.9888 417.6321 417.8406 0.0313 -1.0000 -1.0000 4115330 1580683299.00 151.5744 59.9999 32.0000 1.9880 1.9888 417.7798 417.9885 0.0314 -1.0000 -1.0000 4115409 1580683299.10 151.5744 59.9999 32.0000 1.9872 1.9880 417.9448 418.1536 0.0314 -1.0000 -1.0000 4115877 1580683299.20 151.5744 59.9999 32.0000 1.9874 1.9883 417.8760 418.0854 0.0314 -1.0000 -1.0000 4115955 1580683299.30 151.5744 59.9999 32.0000 1.9877 1.9885 417.6812 417.8901 0.0314 -1.0000 -1.0000 4116018 1580683299.40 151.5744 59.9999 32.0000 1.9874 1.9882 417.7572 417.9657 0.0313 -1.0000 -1.0000 4116080 1580683299.50 151.5275 59.9999 32.0000 1.9872 1.9880 417.7395 417.9489 0.0315 -1.0000 -1.0000 4116158 1580683299.60 151.4836 59.9999 32.0000 1.9874 1.9882 417.8696 418.0792 0.0315 -1.0000 -1.0000 4116221 1580683299.70 151.4836 59.9999 32.0000 1.9881 1.9889 417.8496 418.0584 0.0313 -1.0000 -1.0000 4116299 1580683299.80 151.4836 59.9999 32.0000 1.9881 1.9889 417.6285 417.8380 0.0315 -1.0000 -1.0000 4116361 1580683299.90 151.4836 59.9999 32.0000 1.9882 1.9891 417.6445 417.8541 0.0315 -1.0000 -1.0000 4116424 1580683300.00 151.4836 59.9999 32.0000 1.9874 1.9882 417.8188 418.0285 0.0315 -1.0000 -1.0000 4116486 1580683300.10 151.3894 60.0006 32.0000 1.9880 1.9888 417.9999 418.2084 0.0314 -1.0000 -1.0000 4116549 1580683300.20 151.3894 60.0006 32.0000 1.9868 1.9876 417.9415 418.1515 0.0315 -1.0000 -1.0000 4116611 1580683300.30 151.3894 60.0006 32.0000 1.9875 1.9883 417.8630 418.0730 0.0316 -1.0000 -1.0000 4116690 1580683300.40 151.3894 60.0006 32.0000 1.9879 1.9887 417.7058 417.9164 0.0315 -1.0000 -1.0000 4116752 1580683300.50 151.3894 60.0006 32.0000 1.9878 1.9887 417.8558 418.0650 0.0314 -1.0000 -1.0000 4116815 1580683300.60 151.3894 60.0006 32.0000 1.9873 1.9881 417.9442 418.1538 0.0315 -1.0000 -1.0000 4116893 1580683300.70 151.4077 60.0006 32.0000 1.9878 1.9886 417.9926 418.2025 0.0314 -1.0000 -1.0000 4117018 1580683300.80 151.4162 60.0006 32.0000 1.9878 1.9886 417.7587 417.9677 0.0314 -1.0000 -1.0000 4117080 1580683300.90 151.4162 60.0006 32.0000 1.9879 1.9887 417.6737 417.8831 0.0314 -1.0000 -1.0000 4117143 1580683301.00 151.4162 60.0006 32.0000 1.9885 1.9894 417.7119 417.9217 0.0315 -1.0000 -1.0000 4117205 1580683301.10 151.4162 60.0006 32.0000 1.9881 1.9889 417.7979 418.0071 0.0314 -1.0000 -1.0000 4117268 1580683301.20 151.4162 60.0006 32.0000 1.9875 1.9883 417.9191 418.1275 0.0313 -1.0000 -1.0000 4118252 1580683301.30 151.4935 60.0006 32.0000 1.9876 1.9884 418.0204 418.2296 0.0314 -1.0000 -1.0000 4118315 1580683301.40 151.4935 60.0006 32.0000 1.9879 1.9888 417.9009 418.1100 0.0314 -1.0000 -1.0000 4118377 1580683301.50 151.4935 60.0006 32.0000 1.9881 1.9889 417.8323 418.0420 0.0315 -1.0000 -1.0000 4118455 1580683301.60 151.4935 60.0006 32.0000 1.9879 1.9887 417.8236 418.0335 0.0315 -1.0000 -1.0000 4118518 1580683301.70 151.4935 60.0006 32.0000 1.9876 1.9885 417.9626 418.1725 0.0315 -1.0000 -1.0000 4118596 1580683301.80 151.5093 60.0006 32.0000 1.9877 1.9885 417.9408 418.1499 0.0314 -1.0000 -1.0000 4118658 1580683301.90 151.5383 60.0006 32.0000 1.9879 1.9887 417.8016 418.0117 0.0316 -1.0000 -1.0000 4118721 1580683302.00 151.5383 60.0006 32.0000 1.9879 1.9887 417.7159 417.9252 0.0314 -1.0000 -1.0000 4118799 1580683302.10 151.5383 60.0006 32.0000 1.9885 1.9893 417.7444 417.9540 0.0315 -1.0000 -1.0000 4118861 1580683302.20 151.5383 60.0006 32.0000 1.9877 1.9886 417.8045 418.0143 0.0315 -1.0000 -1.0000 4118924 1580683302.30 151.5383 60.0006 32.0000 1.9866 1.9874 418.0225 418.2326 0.0316 -1.0000 -1.0000 4119002 1580683302.40 151.5306 60.0006 32.0000 1.9871 1.9879 418.0275 418.2371 0.0315 -1.0000 -1.0000 4119064 1580683302.50 151.5306 60.0006 32.0000 1.9866 1.9874 417.8811 418.0907 0.0315 -1.0000 -1.0000 4119127 1580683302.60 151.5306 60.0006 32.0000 1.9875 1.9883 417.7977 418.0067 0.0313 -1.0000 -1.0000 4119205 1580683302.70 151.5306 60.0006 32.0000 1.9872 1.9880 417.8421 418.0521 0.0316 -1.0000 -1.0000 4119268 1580683302.80 151.5306 60.0006 32.0000 1.9870 1.9878 417.8746 418.0838 0.0314 -1.0000 -1.0000 4119330 1580683302.90 151.5306 60.0006 32.0000 1.9873 1.9881 417.7972 418.0059 0.0313 -1.0000 -1.0000 4119409 1580683303.00 151.5306 60.0006 32.0000 1.9884 1.9892 417.6651 417.8741 0.0314 -1.0000 -1.0000 4119471 1580683303.10 151.5306 60.0006 32.0000 1.9875 1.9884 417.7075 417.9159 0.0313 -1.0000 -1.0000 4119533 1580683303.20 151.5306 60.0006 32.0000 1.9878 1.9887 417.7284 417.9367 0.0313 -1.0000 -1.0000 4119612 1580683303.30 151.5306 60.0006 32.0000 1.9878 1.9886 417.7459 417.9549 0.0314 -1.0000 -1.0000 4119893 1580683303.40 151.5306 60.0006 32.0000 1.9876 1.9884 417.9316 418.1416 0.0316 -1.0000 -1.0000 4119955 1580683303.50 151.5306 60.0006 32.0000 1.9872 1.9881 418.0004 418.2105 0.0315 -1.0000 -1.0000 4120018 1580683303.60 151.5487 60.0006 32.0000 1.9871 1.9880 417.8548 418.0653 0.0316 -1.0000 -1.0000 4120080 1580683303.70 151.5487 60.0006 32.0000 1.9875 1.9884 417.7392 417.9487 0.0314 -1.0000 -1.0000 4120158 1580683303.80 151.5487 60.0006 32.0000 1.9879 1.9887 417.7867 417.9957 0.0314 -1.0000 -1.0000 4120502 1580683303.90 151.5487 60.0006 32.0000 1.9875 1.9883 417.8813 418.0916 0.0315 -1.0000 -1.0000 4120564 1580683304.00 151.5487 60.0006 32.0000 1.9870 1.9879 417.9587 418.1682 0.0314 -1.0000 -1.0000 4120627 1580683304.10 151.5487 60.0006 32.0000 1.9871 1.9879 417.8559 418.0640 0.0312 -1.0000 -1.0000 4120690 1580683304.20 151.5486 60.0006 32.0000 1.9882 1.9890 417.8262 418.0362 0.0315 -1.0000 -1.0000 4120752 1580683304.30 151.5486 60.0006 32.0000 1.9880 1.9889 417.7519 417.9615 0.0314 -1.0000 -1.0000 4121002 1580683304.40 151.5486 60.0006 32.0000 1.9880 1.9888 417.6684 417.8782 0.0315 -1.0000 -1.0000 4121049 1580683304.50 151.5486 60.0006 32.0000 1.9872 1.9880 417.9119 418.1213 0.0315 -1.0000 -1.0000 4121111 1580683304.60 151.5486 60.0006 32.0000 1.9871 1.9879 417.8956 418.1048 0.0314 -1.0000 -1.0000 4121190 1580683304.70 151.5223 59.9999 32.0000 1.9873 1.9881 417.8590 418.0683 0.0314 -1.0000 -1.0000 4121252 1580683304.80 151.5223 59.9999 32.0000 1.9877 1.9885 417.7529 417.9625 0.0315 -1.0000 -1.0000 4121471 1580683304.90 151.5223 59.9999 32.0000 1.9874 1.9882 417.7734 417.9825 0.0314 -1.0000 -1.0000 4121549 1580683305.00 151.5223 59.9999 32.0000 1.9881 1.9890 417.8074 418.0164 0.0314 -1.0000 -1.0000 4121612 1580683305.10 151.5223 59.9999 32.0000 1.9878 1.9886 417.8653 418.0744 0.0314 -1.0000 -1.0000 4121674 1580683305.20 151.5223 59.9999 32.0000 1.9879 1.9887 417.8902 418.0996 0.0315 -1.0000 -1.0000 4121736 1580683305.30 151.4985 59.9999 32.0000 1.9881 1.9889 417.9268 418.1369 0.0315 -1.0000 -1.0000 4121877 1580683305.40 151.4985 59.9999 32.0000 1.9884 1.9892 417.8565 418.0657 0.0314 -1.0000 -1.0000 4121939 1580683305.50 151.4985 59.9999 32.0000 1.9884 1.9892 417.7219 417.9308 0.0314 -1.0000 -1.0000 4122018 1580683305.60 151.4985 59.9999 32.0000 1.9892 1.9901 417.7416 417.9513 0.0315 -1.0000 -1.0000 4122080 1580683305.70 151.4985 59.9999 32.0000 1.9878 1.9886 417.8306 418.0403 0.0315 -1.0000 -1.0000 4122158 1580683305.80 151.4696 59.9999 32.0000 1.9875 1.9883 417.8710 418.0793 0.0313 -1.0000 -1.0000 4122471 1580683305.90 151.4696 59.9999 32.0000 1.9873 1.9882 417.9370 418.1461 0.0314 -1.0000 -1.0000 4122611 1580683306.00 151.4696 59.9999 32.0000 1.9881 1.9889 417.6743 417.8832 0.0314 -1.0000 -1.0000 4122689 1580683306.10 151.4696 59.9999 32.0000 1.9884 1.9892 417.7360 417.9446 0.0313 -1.0000 -1.0000 4122752 1580683306.20 151.4696 59.9999 32.0000 1.9876 1.9884 417.8275 418.0371 0.0315 -1.0000 -1.0000 4122815 1580683306.30 151.4696 59.9999 32.0000 1.9869 1.9877 417.9604 418.1702 0.0314 -1.0000 -1.0000 4122893 1580683306.40 151.5124 59.9999 32.0000 1.9879 1.9888 417.8204 418.0291 0.0313 -1.0000 -1.0000 4122955 1580683306.50 151.5124 59.9999 32.0000 1.9882 1.9890 417.6909 417.9003 0.0315 -1.0000 -1.0000 4123018 1580683306.60 151.5124 59.9999 32.0000 1.9886 1.9894 417.6789 417.8874 0.0313 -1.0000 -1.0000 4123080 1580683306.70 151.5124 59.9999 32.0000 1.9879 1.9888 417.7976 418.0064 0.0314 -1.0000 -1.0000 4123143 1580683306.80 151.5124 59.9999 32.0000 1.9876 1.9884 417.9210 418.1288 0.0313 -1.0000 -1.0000 4123205 1580683306.90 151.4630 59.9999 32.0000 1.9882 1.9891 417.8914 418.1018 0.0315 -1.0000 -1.0000 4123768 1580683307.00 151.4626 59.9999 32.0000 1.9879 1.9887 417.8264 418.0359 0.0315 -1.0000 -1.0000 4123830 1580683307.10 151.4626 59.9999 32.0000 1.9871 1.9880 417.8053 418.0150 0.0315 -1.0000 -1.0000 4123893 1580683307.20 151.4626 59.9999 32.0000 1.9873 1.9881 417.9146 418.1248 0.0316 -1.0000 -1.0000 4123971 1580683307.30 151.4626 59.9999 32.0000 1.9873 1.9882 417.9755 418.1855 0.0315 -1.0000 -1.0000 4124033 1580683307.40 151.4759 59.9999 32.0000 1.9873 1.9881 417.8703 418.0807 0.0316 -1.0000 -1.0000 4124096 1580683307.50 151.5296 59.9999 32.0000 1.9878 1.9887 417.8307 418.0405 0.0315 -1.0000 -1.0000 4124158 1580683307.60 151.5296 59.9999 32.0000 1.9884 1.9892 417.7420 417.9512 0.0314 -1.0000 -1.0000 4124236 1580683307.70 151.5296 59.9999 32.0000 1.9881 1.9889 417.6749 417.8838 0.0314 -1.0000 -1.0000 4124299 1580683307.80 151.5296 59.9999 32.0000 1.9868 1.9876 417.7939 418.0034 0.0315 -1.0000 -1.0000 4124361 1580683307.90 151.5296 59.9999 32.0000 1.9872 1.9880 417.8398 418.0485 0.0313 -1.0000 -1.0000 4124440 1580683308.00 151.4850 59.9999 32.0000 1.9873 1.9882 417.9421 418.1512 0.0314 -1.0000 -1.0000 4124502 1580683308.10 151.4850 59.9999 32.0000 1.9864 1.9872 417.8244 418.0341 0.0315 -1.0000 -1.0000 4124564 1580683308.20 151.4850 59.9999 32.0000 1.9871 1.9880 417.7627 417.9724 0.0315 -1.0000 -1.0000 4124627 1580683308.30 151.4850 59.9999 32.0000 1.9866 1.9874 417.8173 418.0269 0.0315 -1.0000 -1.0000 4124705 1580683308.40 151.4850 59.9999 32.0000 1.9863 1.9872 417.9131 418.1222 0.0314 -1.0000 -1.0000 4124768 1580683308.50 151.4850 59.9999 32.0000 1.9874 1.9882 417.8920 418.1010 0.0314 -1.0000 -1.0000 4124830 1580683308.60 151.4850 59.9999 32.0000 1.9879 1.9887 417.8222 418.0316 0.0314 -1.0000 -1.0000 4124908 1580683308.70 151.4850 59.9999 32.0000 1.9877 1.9885 417.7183 417.9277 0.0315 -1.0000 -1.0000 4124971 1580683308.80 151.4850 59.9999 32.0000 1.9883 1.9892 417.6546 417.8645 0.0315 -1.0000 -1.0000 4125033 1580683308.90 151.4850 59.9999 32.0000 1.9876 1.9884 417.7932 418.0026 0.0314 -1.0000 -1.0000 4125096 1580683309.00 151.4850 59.9999 32.0000 1.9874 1.9882 417.9573 418.1667 0.0315 -1.0000 -1.0000 4125283 1580683309.10 151.4468 59.9999 32.0000 1.9871 1.9879 418.0499 418.2597 0.0315 -1.0000 -1.0000 4125346 1580683309.20 151.4468 59.9999 32.0000 1.9879 1.9887 417.9800 418.1891 0.0314 -1.0000 -1.0000 4125408 1580683309.30 151.4468 59.9999 32.0000 1.9880 1.9888 417.8512 418.0612 0.0316 -1.0000 -1.0000 4125471 1580683309.40 151.4468 59.9999 32.0000 1.9872 1.9880 417.7514 417.9601 0.0313 -1.0000 -1.0000 4125533 1580683309.50 151.4468 59.9999 32.0000 1.9874 1.9882 417.8456 418.0546 0.0314 -1.0000 -1.0000 4126377 1580683309.60 151.4868 60.0000 32.0000 1.9879 1.9888 417.9273 418.1363 0.0314 -1.0000 -1.0000 4126440 1580683309.70 151.5014 60.0001 32.0000 1.9875 1.9884 418.0143 418.2237 0.0314 -1.0000 -1.0000 4126502 1580683309.80 151.5014 60.0001 32.0000 1.9878 1.9886 417.7638 417.9734 0.0315 -1.0000 -1.0000 4126564 1580683309.90 151.5014 60.0001 32.0000 1.9883 1.9891 417.7272 417.9369 0.0315 -1.0000 -1.0000 4126627 1580683310.00 151.5014 60.0001 32.0000 1.9882 1.9891 417.6872 417.8969 0.0315 -1.0000 -1.0000 4126736 1580683310.10 151.5014 60.0001 32.0000 1.9877 1.9885 417.9167 418.1263 0.0315 -1.0000 -1.0000 4126799 1580683310.20 151.4847 60.0001 32.0000 1.9872 1.9880 418.0112 418.2216 0.0316 -1.0000 -1.0000 4126861 1580683310.30 151.4847 60.0001 32.0000 1.9875 1.9883 417.9134 418.1224 0.0315 -1.0000 -1.0000 4126940 1580683310.40 151.4847 60.0001 32.0000 1.9879 1.9887 417.8368 418.0466 0.0314 -1.0000 -1.0000 4127002 1580683310.50 151.4847 60.0001 32.0000 1.9890 1.9898 417.8369 418.0457 0.0314 -1.0000 -1.0000 4127064 1580683310.60 151.4847 60.0001 32.0000 1.9893 1.9901 417.8206 418.0289 0.0314 -1.0000 -1.0000 4127143 1580683310.70 151.4868 60.0001 32.0000 1.9882 1.9890 417.9676 418.1774 0.0315 -1.0000 -1.0000 4127205 1580683310.80 151.4868 60.0001 32.0000 1.9877 1.9885 417.9850 418.1947 0.0315 -1.0000 -1.0000 4127283 1580683310.90 151.4868 60.0001 32.0000 1.9876 1.9884 417.9148 418.1236 0.0314 -1.0000 -1.0000 4127361 1580683311.00 151.4868 60.0001 32.0000 1.9882 1.9890 417.8481 418.0573 0.0314 -1.0000 -1.0000 4127424 1580683311.10 151.4868 60.0001 32.0000 1.9883 1.9891 417.6721 417.8812 0.0314 -1.0000 -1.0000 4127487 1580683311.20 151.4944 60.0001 32.0000 1.9890 1.9898 417.8325 418.0414 0.0314 -1.0000 -1.0000 4127564 1580683311.30 151.5175 60.0001 32.0000 1.9881 1.9889 417.9963 418.2052 0.0313 -1.0000 -1.0000 4127627 1580683311.40 151.5175 60.0001 32.0000 1.9883 1.9892 418.0212 418.2298 0.0314 -1.0000 -1.0000 4127690 1580683311.50 151.5175 60.0001 32.0000 1.9880 1.9888 417.8886 418.0984 0.0314 -1.0000 -1.0000 4127893 1580683311.60 151.5175 60.0001 32.0000 1.9888 1.9896 417.6847 417.8937 0.0314 -1.0000 -1.0000 4127955 1580683311.70 151.5175 60.0001 32.0000 1.9887 1.9896 417.7934 418.0032 0.0315 -1.0000 -1.0000 4128033 1580683311.80 151.5175 60.0001 32.0000 1.9892 1.9900 417.7318 417.9411 0.0314 -1.0000 -1.0000 4128096 1580683311.90 151.5930 60.0001 32.0000 1.9883 1.9891 417.9582 418.1674 0.0314 -1.0000 -1.0000 4128158 1580683312.00 151.5930 60.0001 32.0000 1.9880 1.9888 417.9728 418.1822 0.0314 -1.0000 -1.0000 4128377 1580683312.10 151.5930 60.0001 32.0000 1.9885 1.9893 417.8825 418.0915 0.0314 -1.0000 -1.0000 4128440 1580683312.20 151.5930 60.0001 32.0000 1.9878 1.9886 417.8005 418.0101 0.0315 -1.0000 -1.0000 4128502 1580683312.30 151.5930 60.0001 32.0000 1.9883 1.9891 417.8250 418.0346 0.0315 -1.0000 -1.0000 4128564 1580683312.40 151.5873 60.0001 32.0000 1.9882 1.9891 417.7609 417.9705 0.0314 -1.0000 -1.0000 4128627 1580683312.50 151.5828 60.0001 32.0000 1.9876 1.9884 417.8238 418.0332 0.0315 -1.0000 -1.0000 4129424 1580683312.60 151.5828 60.0001 32.0000 1.9873 1.9881 417.9409 418.1500 0.0314 -1.0000 -1.0000 4129487 1580683312.70 151.5828 60.0001 32.0000 1.9884 1.9892 417.8120 418.0212 0.0315 -1.0000 -1.0000 4129549 1580683312.80 151.5828 60.0001 32.0000 1.9880 1.9888 417.7485 417.9580 0.0314 -1.0000 -1.0000 4129612 1580683312.90 151.5828 60.0001 32.0000 1.9887 1.9895 417.7252 417.9347 0.0315 -1.0000 -1.0000 4129690 1580683313.00 151.6471 60.0001 32.0000 1.9871 1.9879 417.8960 418.1061 0.0316 -1.0000 -1.0000 4129752 1580683313.10 151.6471 60.0001 32.0000 1.9872 1.9880 417.9945 418.2042 0.0314 -1.0000 -1.0000 4129815 1580683313.20 151.6471 60.0001 32.0000 1.9875 1.9883 418.0413 418.2499 0.0314 -1.0000 -1.0000 4129893 1580683313.30 151.6471 60.0001 32.0000 1.9887 1.9895 417.8540 418.0636 0.0315 -1.0000 -1.0000 4129955 1580683313.40 151.6471 60.0001 32.0000 1.9884 1.9893 417.8545 418.0634 0.0313 -1.0000 -1.0000 4130018 1580683313.50 151.5846 60.0001 32.0000 1.9873 1.9881 417.8904 418.0994 0.0314 -1.0000 -1.0000 4130080 1580683313.60 151.5728 60.0001 32.0000 1.9880 1.9888 417.9810 418.1901 0.0315 -1.0000 -1.0000 4130143 1580683313.70 151.5728 60.0001 32.0000 1.9870 1.9878 417.9947 418.2042 0.0314 -1.0000 -1.0000 4130221 1580683313.80 151.5728 60.0001 32.0000 1.9873 1.9882 417.7643 417.9729 0.0313 -1.0000 -1.0000 4130283 1580683313.90 151.5728 60.0001 32.0000 1.9874 1.9883 417.8466 418.0562 0.0315 -1.0000 -1.0000 4130346 1580683314.00 151.5728 60.0001 32.0000 1.9865 1.9873 417.9804 418.1907 0.0317 -1.0000 -1.0000 4130424 1580683314.10 151.5552 60.0001 32.0000 1.9873 1.9881 417.9546 418.1650 0.0315 -1.0000 -1.0000 4130486 1580683314.20 151.5552 60.0001 32.0000 1.9877 1.9886 417.7811 417.9913 0.0315 -1.0000 -1.0000 4130549 1580683314.30 151.5552 60.0001 32.0000 1.9887 1.9895 417.7473 417.9561 0.0315 -1.0000 -1.0000 4130643 1580683314.40 151.5552 60.0001 32.0000 1.9875 1.9884 417.8957 418.1060 0.0316 -1.0000 -1.0000 4130705 1580683314.50 151.5552 60.0001 32.0000 1.9863 1.9871 417.9901 418.2005 0.0315 -1.0000 -1.0000 4130768 1580683314.60 151.4524 59.9997 32.0000 1.9862 1.9870 417.8964 418.1059 0.0315 -1.0000 -1.0000 4131002 1580683314.70 151.4442 59.9997 32.0000 1.9879 1.9887 417.8399 418.0503 0.0316 -1.0000 -1.0000 4131064 1580683314.80 151.4442 59.9997 32.0000 1.9883 1.9892 417.7345 417.9449 0.0316 -1.0000 -1.0000 4131127 1580683314.90 151.4442 59.9997 32.0000 1.9870 1.9878 417.8447 418.0541 0.0314 -1.0000 -1.0000 4131205 1580683315.00 151.4442 59.9997 32.0000 1.9873 1.9881 418.0214 418.2314 0.0316 -1.0000 -1.0000 4131268 1580683315.10 151.4546 59.9997 32.0000 1.9876 1.9884 417.9312 418.1412 0.0316 -1.0000 -1.0000 4131330 1580683315.20 151.4962 59.9997 32.0000 1.9882 1.9890 417.9266 418.1379 0.0317 -1.0000 -1.0000 4131409 1580683315.30 151.4962 59.9997 32.0000 1.9881 1.9889 417.7751 417.9860 0.0317 -1.0000 -1.0000 4131471 1580683315.40 151.4962 59.9997 32.0000 1.9880 1.9889 417.7798 417.9911 0.0317 -1.0000 -1.0000 4131533 1580683315.50 151.4962 59.9997 32.0000 1.9871 1.9879 417.9030 418.1122 0.0314 -1.0000 -1.0000 4131612 1580683315.60 151.4962 59.9997 32.0000 1.9866 1.9874 417.9576 418.1676 0.0316 -1.0000 -1.0000 4131783 1580683315.70 151.4430 59.9997 32.0000 1.9867 1.9875 418.0320 418.2419 0.0315 -1.0000 -1.0000 4131846 1580683315.80 151.4430 59.9997 32.0000 1.9876 1.9884 417.8579 418.0683 0.0316 -1.0000 -1.0000 4131909 1580683315.90 151.4430 59.9997 32.0000 1.9882 1.9890 417.8127 418.0220 0.0314 -1.0000 -1.0000 4131987 1580683316.00 151.4430 59.9997 32.0000 1.9882 1.9890 417.7726 417.9821 0.0315 -1.0000 -1.0000 4132049 1580683316.10 151.4430 59.9997 32.0000 1.9874 1.9882 418.0080 418.2179 0.0315 -1.0000 -1.0000 4132502 1580683316.20 151.4867 59.9997 32.0000 1.9877 1.9885 417.8822 418.0925 0.0317 -1.0000 -1.0000 4132564 1580683316.30 151.5000 59.9997 32.0000 1.9888 1.9896 417.8633 418.0743 0.0316 -1.0000 -1.0000 4132643 1580683316.40 151.5000 59.9997 32.0000 1.9886 1.9894 417.7538 417.9634 0.0315 -1.0000 -1.0000 4132705 1580683316.50 151.5000 59.9997 32.0000 1.9874 1.9882 417.9064 418.1164 0.0316 -1.0000 -1.0000 4132768 1580683316.60 151.5000 59.9997 32.0000 1.9874 1.9882 417.9291 418.1381 0.0313 -1.0000 -1.0000 4133799 1580683316.70 151.5000 59.9997 32.0000 1.9865 1.9873 418.0059 418.2141 0.0313 -1.0000 -1.0000 4133861 1580683316.80 151.4976 59.9997 32.0000 1.9887 1.9895 417.8434 418.0532 0.0316 -1.0000 -1.0000 4133924 1580683316.90 151.4976 59.9997 32.0000 1.9890 1.9898 417.7708 417.9806 0.0315 -1.0000 -1.0000 4134002 1580683317.00 151.4976 59.9997 32.0000 1.9876 1.9884 417.8507 418.0603 0.0314 -1.0000 -1.0000 4134064 1580683317.10 151.4976 59.9997 32.0000 1.9873 1.9881 417.9787 418.1871 0.0313 -1.0000 -1.0000 4134127 1580683317.20 151.4976 59.9997 32.0000 1.9875 1.9883 417.8654 418.0737 0.0313 -1.0000 -1.0000 4134205 1580683317.30 151.4980 59.9997 32.0000 1.9877 1.9885 417.7152 417.9241 0.0314 -1.0000 -1.0000 4134268 1580683317.40 151.4980 59.9997 32.0000 1.9883 1.9892 417.6834 417.8927 0.0315 -1.0000 -1.0000 4134330 1580683317.50 151.4980 59.9997 32.0000 1.9878 1.9886 417.8815 418.0912 0.0315 -1.0000 -1.0000 4134393 1580683317.60 151.4980 59.9997 32.0000 1.9872 1.9880 417.9683 418.1786 0.0316 -1.0000 -1.0000 4134455 1580683317.70 151.4980 59.9997 32.0000 1.9869 1.9877 418.0025 418.2126 0.0315 -1.0000 -1.0000 4134533 1580683317.80 151.5115 59.9997 32.0000 1.9884 1.9892 417.9369 418.1463 0.0314 -1.0000 -1.0000 4134596 1580683317.90 151.5769 59.9997 32.0000 1.9883 1.9891 417.7628 417.9721 0.0315 -1.0000 -1.0000 4134658 1580683318.00 151.5769 59.9997 32.0000 1.9877 1.9885 417.7701 417.9795 0.0314 -1.0000 -1.0000 4134736 1580683318.10 151.5769 59.9997 32.0000 1.9877 1.9885 417.9934 418.2037 0.0316 -1.0000 -1.0000 4134783 1580683318.20 151.5769 59.9997 32.0000 1.9873 1.9881 417.8642 418.0734 0.0314 -1.0000 -1.0000 4135283 1580683318.30 151.5769 59.9997 32.0000 1.9874 1.9882 417.8864 418.0953 0.0314 -1.0000 -1.0000 4135346 1580683318.40 151.5769 59.9997 32.0000 1.9883 1.9891 417.7345 417.9435 0.0314 -1.0000 -1.0000 4135455 1580683318.50 151.5769 59.9997 32.0000 1.9881 1.9889 417.6998 417.9095 0.0316 -1.0000 -1.0000 4135518 1580683318.60 151.5769 59.9997 32.0000 1.9891 1.9899 417.8170 418.0280 0.0316 -1.0000 -1.0000 4135596 1580683318.70 151.5478 59.9997 32.0000 1.9877 1.9885 417.9042 418.1129 0.0313 -1.0000 -1.0000 4135658 1580683318.80 151.5478 59.9997 32.0000 1.9868 1.9876 417.9382 418.1477 0.0315 -1.0000 -1.0000 4135721 1580683318.90 151.5478 59.9997 32.0000 1.9877 1.9885 417.9996 418.2094 0.0315 -1.0000 -1.0000 4135799 1580683319.00 151.5478 59.9997 32.0000 1.9878 1.9886 417.9034 418.1138 0.0315 -1.0000 -1.0000 4135861 1580683319.10 151.5478 59.9997 32.0000 1.9879 1.9888 417.7410 417.9501 0.0315 -1.0000 -1.0000 4135924 1580683319.20 151.5301 59.9997 32.0000 1.9881 1.9890 417.7502 417.9597 0.0314 -1.0000 -1.0000 4136002 1580683319.30 151.5300 59.9997 32.0000 1.9874 1.9882 417.9984 418.2070 0.0314 -1.0000 -1.0000 4136064 1580683319.40 151.5300 59.9997 32.0000 1.9864 1.9872 417.8856 418.0961 0.0316 -1.0000 -1.0000 4136127 1580683319.50 151.5300 59.9997 32.0000 1.9872 1.9881 417.8562 418.0664 0.0315 -1.0000 -1.0000 4136205 1580683319.60 151.5300 59.9997 32.0000 1.9880 1.9888 417.8095 418.0188 0.0314 -1.0000 -1.0000 4136268 1580683319.70 151.5300 59.9997 32.0000 1.9879 1.9887 417.8149 418.0245 0.0315 -1.0000 -1.0000 4136330 1580683319.80 151.4986 60.0003 32.0000 1.9868 1.9876 417.9334 418.1430 0.0315 -1.0000 -1.0000 4136408 1580683319.90 151.4986 60.0003 32.0000 1.9878 1.9886 417.8990 418.1077 0.0314 -1.0000 -1.0000 4136471 1580683320.00 151.4986 60.0003 32.0000 1.9875 1.9883 417.9422 418.1520 0.0314 -1.0000 -1.0000 4136549 1580683320.10 151.4986 60.0003 32.0000 1.9878 1.9886 417.8240 418.0334 0.0315 -1.0000 -1.0000 4136611 1580683320.20 151.4986 60.0003 32.0000 1.9885 1.9893 417.7789 417.9894 0.0316 -1.0000 -1.0000 4136674 1580683320.30 151.4986 60.0003 32.0000 1.9872 1.9880 417.7468 417.9570 0.0316 -1.0000 -1.0000 4136736 1580683320.40 151.4748 60.0003 32.0000 1.9876 1.9884 417.8015 418.0107 0.0314 -1.0000 -1.0000 4136799 1580683320.50 151.4340 60.0003 32.0000 1.9874 1.9883 417.9175 418.1276 0.0316 -1.0000 -1.0000 4136861 1580683320.60 151.4340 60.0003 32.0000 1.9885 1.9893 417.9019 418.1118 0.0314 -1.0000 -1.0000 4136939 1580683320.70 151.4340 60.0003 32.0000 1.9881 1.9889 417.7766 417.9858 0.0315 -1.0000 -1.0000 4137002 1580683320.80 151.4340 60.0003 32.0000 1.9884 1.9892 417.7666 417.9758 0.0314 -1.0000 -1.0000 4137127 1580683320.90 151.4340 60.0003 32.0000 1.9860 1.9868 417.9113 418.1201 0.0314 -1.0000 -1.0000 4137205 1580683321.00 151.4644 60.0003 32.0000 1.9871 1.9879 418.0298 418.2397 0.0316 -1.0000 -1.0000 4137268 1580683321.10 151.4644 60.0003 32.0000 1.9877 1.9886 417.9461 418.1571 0.0316 -1.0000 -1.0000 4137330 1580683321.20 151.4644 60.0003 32.0000 1.9881 1.9889 417.8199 418.0291 0.0314 -1.0000 -1.0000 4137393 1580683321.30 151.4644 60.0003 32.0000 1.9881 1.9889 417.8221 418.0310 0.0314 -1.0000 -1.0000 4137627 1580683321.40 151.4644 60.0003 32.0000 1.9874 1.9882 417.8886 418.0975 0.0314 -1.0000 -1.0000 4137690 1580683321.50 151.4440 60.0003 32.0000 1.9877 1.9885 417.8062 418.0161 0.0315 -1.0000 -1.0000 4137768 1580683321.60 151.4399 60.0003 32.0000 1.9873 1.9881 417.9429 418.1527 0.0315 -1.0000 -1.0000 4137830 1580683321.70 151.4399 60.0003 32.0000 1.9878 1.9886 417.9005 418.1102 0.0315 -1.0000 -1.0000 4137909 1580683321.80 151.4399 60.0003 32.0000 1.9883 1.9891 417.6882 417.8978 0.0315 -1.0000 -1.0000 4138127 1580683321.90 151.4399 60.0003 32.0000 1.9883 1.9892 417.6901 417.8996 0.0315 -1.0000 -1.0000 4138189 1580683322.00 151.4407 60.0003 32.0000 1.9873 1.9881 417.8376 418.0466 0.0314 -1.0000 -1.0000 4138268 1580683322.10 151.4443 60.0003 32.0000 1.9870 1.9879 417.9412 418.1505 0.0314 -1.0000 -1.0000 4138330 1580683322.20 151.4443 60.0003 32.0000 1.9872 1.9880 418.0039 418.2123 0.0313 -1.0000 -1.0000 4138393 1580683322.30 151.4443 60.0003 32.0000 1.9876 1.9885 417.9089 418.1183 0.0315 -1.0000 -1.0000 4138471 1580683322.40 151.4443 60.0003 32.0000 1.9877 1.9885 417.8558 418.0652 0.0314 -1.0000 -1.0000 4139049 1580683322.50 151.4443 60.0003 32.0000 1.9880 1.9888 417.7137 417.9218 0.0313 -1.0000 -1.0000 4139112 1580683322.60 151.5173 60.0003 32.0000 1.9872 1.9881 417.8238 418.0334 0.0315 -1.0000 -1.0000 4139190 1580683322.70 151.5173 60.0003 32.0000 1.9880 1.9888 417.8349 418.0454 0.0316 -1.0000 -1.0000 4139252 1580683322.80 151.5173 60.0003 32.0000 1.9877 1.9885 417.8254 418.0346 0.0314 -1.0000 -1.0000 4139315 1580683322.90 151.5173 60.0003 32.0000 1.9879 1.9887 417.8321 418.0417 0.0315 -1.0000 -1.0000 4139643 1580683323.00 151.5173 60.0003 32.0000 1.9881 1.9889 417.7059 417.9146 0.0313 -1.0000 -1.0000 4139705 1580683323.10 151.5476 60.0003 32.0000 1.9877 1.9885 417.8410 418.0492 0.0314 -1.0000 -1.0000 4139783 1580683323.20 151.5670 60.0003 32.0000 1.9870 1.9878 417.9904 418.2003 0.0314 -1.0000 -1.0000 4139846 1580683323.30 151.5670 60.0003 32.0000 1.9877 1.9885 417.9413 418.1507 0.0315 -1.0000 -1.0000 4139924 1580683323.40 151.5670 60.0003 32.0000 1.9876 1.9885 417.7918 418.0010 0.0315 -1.0000 -1.0000 4140002 1580683323.50 151.5670 60.0003 32.0000 1.9891 1.9900 417.7724 417.9828 0.0315 -1.0000 -1.0000 4140064 1580683323.60 151.5670 60.0003 32.0000 1.9874 1.9883 417.8056 418.0150 0.0314 -1.0000 -1.0000 4140127 1580683323.70 151.4933 60.0003 32.0000 1.9875 1.9883 417.9230 418.1322 0.0314 -1.0000 -1.0000 4140205 1580683323.80 151.4933 60.0003 32.0000 1.9871 1.9879 417.9802 418.1896 0.0315 -1.0000 -1.0000 4140268 1580683323.90 151.4933 60.0003 32.0000 1.9870 1.9879 417.8221 418.0318 0.0315 -1.0000 -1.0000 4140361 1580683324.00 151.4933 60.0003 32.0000 1.9875 1.9884 417.6390 417.8476 0.0314 -1.0000 -1.0000 4140439 1580683324.10 151.4933 60.0003 32.0000 1.9874 1.9882 417.7051 417.9151 0.0316 -1.0000 -1.0000 4140502 1580683324.20 151.4850 60.0003 32.0000 1.9876 1.9884 417.7967 418.0064 0.0314 -1.0000 -1.0000 4140564 1580683324.30 151.4850 60.0003 32.0000 1.9875 1.9884 418.0232 418.2332 0.0315 -1.0000 -1.0000 4140643 1580683324.40 151.4850 60.0003 32.0000 1.9872 1.9880 417.9345 418.1444 0.0315 -1.0000 -1.0000 4140877 1580683324.50 151.4850 60.0003 32.0000 1.9871 1.9879 417.9129 418.1227 0.0315 -1.0000 -1.0000 4140939 1580683324.60 151.4850 60.0003 32.0000 1.9883 1.9891 417.7746 417.9849 0.0316 -1.0000 -1.0000 4141002 1580683324.70 151.4850 60.0003 32.0000 1.9880 1.9888 417.7766 417.9857 0.0314 -1.0000 -1.0000 4141064 1580683324.80 151.4783 60.0000 32.0000 1.9876 1.9884 417.7412 417.9505 0.0315 -1.0000 -1.0000 4141127 1580683324.90 151.4783 60.0000 32.0000 1.9875 1.9883 417.8435 418.0521 0.0313 -1.0000 -1.0000 4141377 1580683325.00 151.4783 60.0000 32.0000 1.9874 1.9882 417.8785 418.0875 0.0315 -1.0000 -1.0000 4141440 1580683325.10 151.4783 60.0000 32.0000 1.9879 1.9888 417.7598 417.9697 0.0315 -1.0000 -1.0000 4141502 1580683325.20 151.4783 60.0000 32.0000 1.9884 1.9892 417.6478 417.8566 0.0314 -1.0000 -1.0000 4141580 1580683325.30 151.4630 60.0000 32.0000 1.9881 1.9889 417.7159 417.9242 0.0312 -1.0000 -1.0000 4141643 1580683325.40 151.4576 60.0000 32.0000 1.9871 1.9879 417.9433 418.1523 0.0315 -1.0000 -1.0000 4142064 1580683325.50 151.4576 60.0000 32.0000 1.9868 1.9876 418.0179 418.2269 0.0314 -1.0000 -1.0000 4142143 1580683325.60 151.4576 60.0000 32.0000 1.9874 1.9882 417.9942 418.2035 0.0314 -1.0000 -1.0000 4142205 1580683325.70 151.4576 60.0000 32.0000 1.9881 1.9889 417.8708 418.0804 0.0315 -1.0000 -1.0000 4142283 1580683325.80 151.4535 60.0000 32.0000 1.9882 1.9890 417.7179 417.9260 0.0313 -1.0000 -1.0000 4142346 1580683325.90 151.3995 60.0000 32.0000 1.9890 1.9898 417.8356 418.0457 0.0316 -1.0000 -1.0000 4142408 1580683326.00 151.3995 60.0000 32.0000 1.9883 1.9891 417.8941 418.1051 0.0316 -1.0000 -1.0000 4142611 1580683326.10 151.3995 60.0000 32.0000 1.9877 1.9885 417.8283 418.0367 0.0314 -1.0000 -1.0000 4142674 1580683326.20 151.3995 60.0000 32.0000 1.9881 1.9889 417.7686 417.9779 0.0314 -1.0000 -1.0000 4142736 1580683326.30 151.3995 60.0000 32.0000 1.9882 1.9891 417.7382 417.9479 0.0316 -1.0000 -1.0000 4142815 1580683326.40 151.4505 60.0000 32.0000 1.9884 1.9893 417.7635 417.9733 0.0314 -1.0000 -1.0000 4142877 1580683326.50 151.4505 60.0000 32.0000 1.9875 1.9883 417.9631 418.1717 0.0313 -1.0000 -1.0000 4143018 1580683326.60 151.4505 60.0000 32.0000 1.9872 1.9881 417.9360 418.1459 0.0316 -1.0000 -1.0000 4143080 1580683326.70 151.4505 60.0000 32.0000 1.9881 1.9889 417.9464 418.1564 0.0315 -1.0000 -1.0000 4143143 1580683326.80 151.4505 60.0000 32.0000 1.9881 1.9890 417.8919 418.1012 0.0314 -1.0000 -1.0000 4143205 1580683326.90 151.4564 60.0000 32.0000 1.9883 1.9891 417.8206 418.0299 0.0315 -1.0000 -1.0000 4143283 1580683327.00 151.4828 60.0000 32.0000 1.9879 1.9887 417.8467 418.0557 0.0314 -1.0000 -1.0000 4143580 1580683327.10 151.4828 60.0000 32.0000 1.9884 1.9892 417.9806 418.1903 0.0315 -1.0000 -1.0000 4143643 1580683327.20 151.4828 60.0000 32.0000 1.9875 1.9883 418.0017 418.2116 0.0315 -1.0000 -1.0000 4143721 1580683327.30 151.4828 60.0000 32.0000 1.9882 1.9890 417.7796 417.9892 0.0315 -1.0000 -1.0000 4143783 1580683327.40 151.4828 60.0000 32.0000 1.9889 1.9898 417.7940 418.0039 0.0315 -1.0000 -1.0000 4143846 1580683327.50 151.5301 60.0000 32.0000 1.9887 1.9896 417.8402 418.0486 0.0313 -1.0000 -1.0000 4143909 1580683327.60 151.5301 60.0000 32.0000 1.9872 1.9880 417.9309 418.1400 0.0314 -1.0000 -1.0000 4143971 1580683327.70 151.5301 60.0000 32.0000 1.9877 1.9885 418.0379 418.2472 0.0315 -1.0000 -1.0000 4144049 1580683327.80 151.5301 60.0000 32.0000 1.9880 1.9889 417.9270 418.1361 0.0313 -1.0000 -1.0000 4144112 1580683327.90 151.5301 60.0000 32.0000 1.9881 1.9889 417.8379 418.0465 0.0314 -1.0000 -1.0000 4144174 1580683328.00 151.5301 60.0000 32.0000 1.9889 1.9897 417.7540 417.9639 0.0315 -1.0000 -1.0000 4144268 1580683328.10 151.5274 60.0000 32.0000 1.9883 1.9891 417.7900 417.9984 0.0313 -1.0000 -1.0000 4144330 1580683328.20 151.5274 60.0000 32.0000 1.9884 1.9893 417.8503 418.0596 0.0314 -1.0000 -1.0000 4144393 1580683328.30 151.5274 60.0000 32.0000 1.9873 1.9881 417.9331 418.1427 0.0315 -1.0000 -1.0000 4144471 1580683328.40 151.5274 60.0000 32.0000 1.9878 1.9886 417.8811 418.0911 0.0315 -1.0000 -1.0000 4144533 1580683328.50 151.5274 60.0000 32.0000 1.9884 1.9892 417.7120 417.9208 0.0313 -1.0000 -1.0000 4144814 1580683328.60 151.5046 60.0000 32.0000 1.9881 1.9889 417.7200 417.9292 0.0315 -1.0000 -1.0000 4144877 1580683328.70 151.5046 60.0000 32.0000 1.9877 1.9885 417.7058 417.9155 0.0315 -1.0000 -1.0000 4144939 1580683328.80 151.5046 60.0000 32.0000 1.9870 1.9878 417.8444 418.0539 0.0315 -1.0000 -1.0000 4145002 1580683328.90 151.5046 60.0000 32.0000 1.9869 1.9877 417.9162 418.1263 0.0316 -1.0000 -1.0000 4145080 1580683329.00 151.5046 60.0000 32.0000 1.9869 1.9877 417.9714 418.1804 0.0314 -1.0000 -1.0000 4145143 1580683329.10 151.5179 60.0000 32.0000 1.9879 1.9887 417.9098 418.1198 0.0315 -1.0000 -1.0000 4145533 1580683329.20 151.5281 60.0000 32.0000 1.9879 1.9888 417.8194 418.0283 0.0314 -1.0000 -1.0000 4145612 1580683329.30 151.5281 60.0000 32.0000 1.9873 1.9881 417.6814 417.8907 0.0314 -1.0000 -1.0000 4145674 1580683329.40 151.5281 60.0000 32.0000 1.9881 1.9889 417.8100 418.0194 0.0315 -1.0000 -1.0000 4145737 1580683329.50 151.5281 60.0000 32.0000 1.9878 1.9887 417.9675 418.1765 0.0314 -1.0000 -1.0000 4145815 1580683329.60 151.5281 60.0000 32.0000 1.9871 1.9879 417.9674 418.1766 0.0314 -1.0000 -1.0000 4146471 1580683329.70 151.5797 59.9999 32.0000 1.9868 1.9876 417.8704 418.0797 0.0314 -1.0000 -1.0000 4146533 1580683329.80 151.5797 59.9999 32.0000 1.9880 1.9889 417.7873 417.9973 0.0315 -1.0000 -1.0000 4146596 1580683329.90 151.5797 59.9999 32.0000 1.9886 1.9894 417.7438 417.9526 0.0313 -1.0000 -1.0000 4146658 1580683330.00 151.5797 59.9999 32.0000 1.9880 1.9888 417.8241 418.0336 0.0316 -1.0000 -1.0000 4146736 1580683330.10 151.5797 59.9999 32.0000 1.9878 1.9887 417.8489 418.0579 0.0314 -1.0000 -1.0000 4146799 1580683330.20 151.5212 59.9999 32.0000 1.9878 1.9886 417.9079 418.1168 0.0314 -1.0000 -1.0000 4146861 1580683330.30 151.5111 59.9999 32.0000 1.9880 1.9888 417.8178 418.0272 0.0314 -1.0000 -1.0000 4146939 1580683330.40 151.5111 59.9999 32.0000 1.9878 1.9886 417.7195 417.9292 0.0315 -1.0000 -1.0000 4147002 1580683330.50 151.5111 59.9999 32.0000 1.9882 1.9890 417.6823 417.8921 0.0315 -1.0000 -1.0000 4147064 1580683330.60 151.5111 59.9999 32.0000 1.9881 1.9889 417.8350 418.0451 0.0316 -1.0000 -1.0000 4147143 1580683330.70 151.5111 59.9999 32.0000 1.9876 1.9884 417.9894 418.1987 0.0314 -1.0000 -1.0000 4147205 1580683330.80 151.4460 59.9999 32.0000 1.9878 1.9886 417.8629 418.0715 0.0313 -1.0000 -1.0000 4147268 1580683330.90 151.4460 59.9999 32.0000 1.9885 1.9893 417.7151 417.9237 0.0314 -1.0000 -1.0000 4147346 1580683331.00 151.4460 59.9999 32.0000 1.9879 1.9887 417.7179 417.9277 0.0315 -1.0000 -1.0000 4147409 1580683331.10 151.4460 59.9999 32.0000 1.9876 1.9884 417.8712 418.0805 0.0314 -1.0000 -1.0000 4147908 1580683331.20 151.4460 59.9999 32.0000 1.9868 1.9876 417.9017 418.1112 0.0315 -1.0000 -1.0000 4147971 1580683331.30 151.4705 59.9999 32.0000 1.9875 1.9883 418.0135 418.2233 0.0315 -1.0000 -1.0000 4148033 1580683331.40 151.4705 59.9999 32.0000 1.9878 1.9886 417.8495 418.0592 0.0315 -1.0000 -1.0000 4148096 1580683331.50 151.4705 59.9999 32.0000 1.9883 1.9891 417.7027 417.9125 0.0315 -1.0000 -1.0000 4148174 1580683331.60 151.4705 59.9999 32.0000 1.9885 1.9893 417.7279 417.9375 0.0315 -1.0000 -1.0000 4148361 1580683331.70 151.4705 59.9999 32.0000 1.9876 1.9885 417.8628 418.0724 0.0315 -1.0000 -1.0000 4148439 1580683331.80 151.4705 59.9999 32.0000 1.9874 1.9882 417.9116 418.1214 0.0314 -1.0000 -1.0000 4148502 1580683331.90 151.4705 59.9999 32.0000 1.9885 1.9894 417.8431 418.0524 0.0314 -1.0000 -1.0000 4148564 1580683332.00 151.4838 59.9999 32.0000 1.9883 1.9891 417.6977 417.9071 0.0315 -1.0000 -1.0000 4148643 1580683332.10 151.4838 59.9999 32.0000 1.9883 1.9891 417.7512 417.9610 0.0315 -1.0000 -1.0000 4148783 1580683332.20 151.4838 59.9999 32.0000 1.9879 1.9887 417.9322 418.1408 0.0313 -1.0000 -1.0000 4148846 1580683332.30 151.4838 59.9999 32.0000 1.9872 1.9880 417.9267 418.1358 0.0314 -1.0000 -1.0000 4148924 1580683332.40 151.4838 59.9999 32.0000 1.9876 1.9884 417.8859 418.0960 0.0316 -1.0000 -1.0000 4148986 1580683332.50 151.4871 59.9999 32.0000 1.9889 1.9897 417.7369 417.9463 0.0315 -1.0000 -1.0000 4149049 1580683332.60 151.4872 59.9999 32.0000 1.9892 1.9900 417.8152 418.0249 0.0315 -1.0000 -1.0000 4149346 1580683332.70 151.4872 59.9999 32.0000 1.9883 1.9891 417.8464 418.0551 0.0313 -1.0000 -1.0000 4149409 1580683332.80 151.4872 59.9999 32.0000 1.9875 1.9883 417.9359 418.1452 0.0314 -1.0000 -1.0000 4149471 1580683332.90 151.4872 59.9999 32.0000 1.9878 1.9886 417.7883 417.9979 0.0315 -1.0000 -1.0000 4149533 1580683333.00 151.4880 59.9999 32.0000 1.9886 1.9894 417.7924 418.0022 0.0315 -1.0000 -1.0000 4149596 1580683333.10 151.4955 59.9999 32.0000 1.9883 1.9891 417.6963 417.9065 0.0315 -1.0000 -1.0000 4149861 1580683333.20 151.4955 59.9999 32.0000 1.9879 1.9887 417.8629 418.0719 0.0313 -1.0000 -1.0000 4149940 1580683333.30 151.4955 59.9999 32.0000 1.9870 1.9879 417.9714 418.1796 0.0313 -1.0000 -1.0000 4150002 1580683333.40 151.4955 59.9999 32.0000 1.9880 1.9888 417.9260 418.1335 0.0312 -1.0000 -1.0000 4150064 1580683333.50 151.4955 59.9999 32.0000 1.9876 1.9885 417.8391 418.0487 0.0315 -1.0000 -1.0000 4150127 1580683333.60 151.5504 59.9999 32.0000 1.9886 1.9894 417.7460 417.9551 0.0314 -1.0000 -1.0000 4150814 1580683333.70 151.5504 59.9999 32.0000 1.9884 1.9893 417.8401 418.0481 0.0312 -1.0000 -1.0000 4150893 1580683333.80 151.5504 59.9999 32.0000 1.9877 1.9885 417.9473 418.1566 0.0315 -1.0000 -1.0000 4150955 1580683333.90 151.5504 59.9999 32.0000 1.9874 1.9882 417.9459 418.1559 0.0315 -1.0000 -1.0000 4151018 1580683334.00 151.5504 59.9999 32.0000 1.9873 1.9881 417.7591 417.9685 0.0315 -1.0000 -1.0000 4151096 1580683334.10 151.5396 59.9999 32.0000 1.9881 1.9889 417.6829 417.8931 0.0316 -1.0000 -1.0000 4151158 1580683334.20 151.5375 59.9999 32.0000 1.9886 1.9894 417.7717 417.9811 0.0314 -1.0000 -1.0000 4151221 1580683334.30 151.5375 59.9999 32.0000 1.9876 1.9885 417.9414 418.1504 0.0314 -1.0000 -1.0000 4151314 1580683334.40 151.5375 59.9999 32.0000 1.9878 1.9886 417.9242 418.1325 0.0313 -1.0000 -1.0000 4151377 1580683334.50 151.5375 59.9999 32.0000 1.9888 1.9896 417.8784 418.0878 0.0314 -1.0000 -1.0000 4151439 1580683334.60 151.5345 59.9999 32.0000 1.9884 1.9892 417.7283 417.9374 0.0314 -1.0000 -1.0000 4151533 1580683334.70 151.5082 59.9999 32.0000 1.9888 1.9897 417.7462 417.9556 0.0314 -1.0000 -1.0000 4151612 1580683334.80 151.5082 59.9999 32.0000 1.9875 1.9883 417.9419 418.1508 0.0314 -1.0000 -1.0000 4151674 1580683334.90 151.5082 59.9999 32.0000 1.9870 1.9878 417.9743 418.1837 0.0315 -1.0000 -1.0000 4151737 1580683335.00 151.5082 59.9999 32.0000 1.9880 1.9888 417.8299 418.0400 0.0316 -1.0000 -1.0000 4151799 1580683335.10 151.5082 59.9999 32.0000 1.9872 1.9880 417.7905 418.0002 0.0314 -1.0000 -1.0000 4151861 1580683335.20 151.5082 59.9999 32.0000 1.9871 1.9879 417.8331 418.0416 0.0313 -1.0000 -1.0000 4151939 1580683335.30 151.5050 59.9999 32.0000 1.9873 1.9881 417.9460 418.1559 0.0315 -1.0000 -1.0000 4152002 1580683335.40 151.5050 59.9999 32.0000 1.9869 1.9877 417.9750 418.1839 0.0314 -1.0000 -1.0000 4152064 1580683335.50 151.5050 59.9999 32.0000 1.9881 1.9889 417.8954 418.1057 0.0317 -1.0000 -1.0000 4152143 1580683335.60 151.5050 59.9999 32.0000 1.9879 1.9888 417.6808 417.8912 0.0316 -1.0000 -1.0000 4152205 1580683335.70 151.5050 59.9999 32.0000 1.9887 1.9895 417.7381 417.9481 0.0315 -1.0000 -1.0000 4152299 1580683335.80 151.4787 59.9999 32.0000 1.9875 1.9883 417.6576 417.8665 0.0314 -1.0000 -1.0000 4152361 1580683335.90 151.4437 59.9999 32.0000 1.9870 1.9879 417.8859 418.0954 0.0315 -1.0000 -1.0000 4152408 1580683336.00 151.4437 59.9999 32.0000 1.9864 1.9873 417.9641 418.1736 0.0314 -1.0000 -1.0000 4152486 1580683336.10 151.4437 59.9999 32.0000 1.9871 1.9880 417.9334 418.1437 0.0315 -1.0000 -1.0000 4152549 1580683336.20 151.4437 59.9999 32.0000 1.9868 1.9876 417.8514 418.0607 0.0314 -1.0000 -1.0000 4153409 1580683336.30 151.4437 59.9999 32.0000 1.9882 1.9890 417.6953 417.9045 0.0315 -1.0000 -1.0000 4153487 1580683336.40 151.3592 59.9999 32.0000 1.9876 1.9884 417.7926 418.0024 0.0315 -1.0000 -1.0000 4153549 1580683336.50 151.3592 59.9999 32.0000 1.9880 1.9889 417.8912 418.1004 0.0315 -1.0000 -1.0000 4153612 1580683336.60 151.3592 59.9999 32.0000 1.9866 1.9874 418.0009 418.2105 0.0314 -1.0000 -1.0000 4153689 1580683336.70 151.3592 59.9999 32.0000 1.9874 1.9882 417.8977 418.1071 0.0314 -1.0000 -1.0000 4153752 1580683336.80 151.3592 59.9999 32.0000 1.9875 1.9883 417.7409 417.9498 0.0314 -1.0000 -1.0000 4153814 1580683336.90 151.3592 59.9999 32.0000 1.9883 1.9891 417.6251 417.8345 0.0315 -1.0000 -1.0000 4153893 1580683337.00 151.4103 59.9999 32.0000 1.9876 1.9884 417.7704 417.9799 0.0315 -1.0000 -1.0000 4153955 1580683337.10 151.4103 59.9999 32.0000 1.9868 1.9876 417.8705 418.0807 0.0316 -1.0000 -1.0000 4154018 1580683337.20 151.4103 59.9999 32.0000 1.9872 1.9881 417.8805 418.0907 0.0316 -1.0000 -1.0000 4154096 1580683337.30 151.4103 59.9999 32.0000 1.9878 1.9886 417.8487 418.0574 0.0314 -1.0000 -1.0000 4154158 1580683337.40 151.4103 59.9999 32.0000 1.9878 1.9886 417.7901 417.9992 0.0315 -1.0000 -1.0000 4154221 1580683337.50 151.4687 59.9999 32.0000 1.9873 1.9881 417.7994 418.0093 0.0315 -1.0000 -1.0000 4154299 1580683337.60 151.5096 59.9999 32.0000 1.9874 1.9882 417.8934 418.1015 0.0312 -1.0000 -1.0000 4154393 1580683337.70 151.5096 59.9999 32.0000 1.9877 1.9885 417.8884 418.0979 0.0314 -1.0000 -1.0000 4154471 1580683337.80 151.5096 59.9999 32.0000 1.9875 1.9883 417.8190 418.0275 0.0313 -1.0000 -1.0000 4154533 1580683337.90 151.5096 59.9999 32.0000 1.9889 1.9897 417.7442 417.9537 0.0315 -1.0000 -1.0000 4154596 1580683338.00 151.5096 59.9999 32.0000 1.9887 1.9896 417.8190 418.0287 0.0314 -1.0000 -1.0000 4154658 1580683338.10 151.5096 59.9999 32.0000 1.9878 1.9887 417.8742 418.0838 0.0315 -1.0000 -1.0000 4154721 1580683338.20 151.5096 59.9999 32.0000 1.9871 1.9879 417.9659 418.1762 0.0316 -1.0000 -1.0000 4154783 1580683338.30 151.5096 59.9999 32.0000 1.9885 1.9893 417.9027 418.1136 0.0316 -1.0000 -1.0000 4155143 1580683338.40 151.5096 59.9999 32.0000 1.9879 1.9887 417.7964 418.0063 0.0315 -1.0000 -1.0000 4155205 1580683338.50 151.5096 59.9999 32.0000 1.9881 1.9889 417.7508 417.9600 0.0315 -1.0000 -1.0000 4155268 1580683338.60 151.5107 59.9999 32.0000 1.9884 1.9892 417.8147 418.0246 0.0314 -1.0000 -1.0000 4155346 1580683338.70 151.5190 59.9999 32.0000 1.9875 1.9883 417.8961 418.1044 0.0313 -1.0000 -1.0000 4155409 1580683338.80 151.5190 59.9999 32.0000 1.9870 1.9878 417.9080 418.1175 0.0315 -1.0000 -1.0000 4155674 1580683338.90 151.5190 59.9999 32.0000 1.9881 1.9889 417.8709 418.0816 0.0316 -1.0000 -1.0000 4155752 1580683339.00 151.5190 59.9999 32.0000 1.9882 1.9891 417.7398 417.9501 0.0316 -1.0000 -1.0000 4155814 1580683339.10 151.5511 59.9999 32.0000 1.9880 1.9889 417.7237 417.9345 0.0319 -1.0000 -1.0000 4155877 1580683339.20 151.5542 59.9999 32.0000 1.9875 1.9883 417.7927 418.0088 0.0325 -1.0000 -1.0000 4155955 1580683339.30 151.5542 59.9999 32.0000 1.9868 1.9876 417.8957 418.1128 0.0326 -1.0000 -1.0000 4156018 1580683339.40 151.5542 59.9999 32.0000 1.9879 1.9887 417.8512 418.0651 0.0321 -1.0000 -1.0000 4156112 1580683339.50 151.5542 59.9999 32.0000 1.9878 1.9886 417.7186 417.9302 0.0317 -1.0000 -1.0000 4156189 1580683339.60 151.5542 59.9999 32.0000 1.9882 1.9890 417.7860 417.9962 0.0316 -1.0000 -1.0000 4156252 1580683339.70 151.5353 59.9997 32.0000 1.9871 1.9879 417.9517 418.1617 0.0315 -1.0000 -1.0000 4156314 1580683339.80 151.5182 59.9995 32.0000 1.9868 1.9877 417.9596 418.1692 0.0314 -1.0000 -1.0000 4156377 1580683339.90 151.5182 59.9995 32.0000 1.9876 1.9884 417.8385 418.0481 0.0315 -1.0000 -1.0000 4156439 1580683340.00 151.5182 59.9995 32.0000 1.9882 1.9890 417.7180 417.9269 0.0314 -1.0000 -1.0000 4156564 1580683340.10 151.5182 59.9995 32.0000 1.9880 1.9888 417.6279 417.8376 0.0315 -1.0000 -1.0000 4156627 1580683340.20 151.5182 59.9995 32.0000 1.9874 1.9882 417.7656 417.9747 0.0313 -1.0000 -1.0000 4156689 1580683340.30 151.5182 59.9995 32.0000 1.9874 1.9883 417.8578 418.0671 0.0314 -1.0000 -1.0000 4156768 1580683340.40 151.5131 59.9995 32.0000 1.9875 1.9883 417.9715 418.1809 0.0315 -1.0000 -1.0000 4156846 1580683340.50 151.5131 59.9995 32.0000 1.9879 1.9887 417.8486 418.0584 0.0315 -1.0000 -1.0000 4156908 1580683340.60 151.5131 59.9995 32.0000 1.9879 1.9887 417.7741 417.9849 0.0316 -1.0000 -1.0000 4156971 1580683340.70 151.5131 59.9995 32.0000 1.9877 1.9885 417.8054 418.0150 0.0315 -1.0000 -1.0000 4157049 1580683340.80 151.5131 59.9995 32.0000 1.9870 1.9878 417.9280 418.1373 0.0313 -1.0000 -1.0000 4157377 1580683340.90 151.4584 59.9995 32.0000 1.9873 1.9881 417.9941 418.2044 0.0316 -1.0000 -1.0000 4157455 1580683341.00 151.4333 59.9995 32.0000 1.9879 1.9888 417.9076 418.1188 0.0317 -1.0000 -1.0000 4157518 1580683341.10 151.4333 59.9995 32.0000 1.9880 1.9888 417.7515 417.9608 0.0314 -1.0000 -1.0000 4157580 1580683341.20 151.4333 59.9995 32.0000 1.9883 1.9891 417.7746 417.9839 0.0315 -1.0000 -1.0000 4157658 1580683341.30 151.4333 59.9995 32.0000 1.9884 1.9892 417.6946 417.9041 0.0314 -1.0000 -1.0000 4157721 1580683341.40 151.4333 59.9995 32.0000 1.9870 1.9878 417.8084 418.0184 0.0316 -1.0000 -1.0000 4157783 1580683341.50 151.4527 59.9995 32.0000 1.9872 1.9880 417.9209 418.1295 0.0314 -1.0000 -1.0000 4157846 1580683341.60 151.4527 59.9995 32.0000 1.9875 1.9883 417.8736 418.0829 0.0315 -1.0000 -1.0000 4157909 1580683341.70 151.4527 59.9995 32.0000 1.9888 1.9896 417.7545 417.9644 0.0315 -1.0000 -1.0000 4157987 1580683341.80 151.4527 59.9995 32.0000 1.9882 1.9890 417.7087 417.9177 0.0315 -1.0000 -1.0000 4158049 1580683341.90 151.4527 59.9995 32.0000 1.9877 1.9886 417.8584 418.0689 0.0315 -1.0000 -1.0000 4158299 1580683342.00 151.4768 59.9995 32.0000 1.9873 1.9881 417.8798 418.0891 0.0314 -1.0000 -1.0000 4158377 1580683342.10 151.4809 59.9995 32.0000 1.9873 1.9881 417.9044 418.1135 0.0315 -1.0000 -1.0000 4158439 1580683342.20 151.4809 59.9995 32.0000 1.9878 1.9886 417.9067 418.1160 0.0313 -1.0000 -1.0000 4158502 1580683342.30 151.4809 59.9995 32.0000 1.9891 1.9899 417.7312 417.9399 0.0314 -1.0000 -1.0000 4158564 1580683342.40 151.4809 59.9995 32.0000 1.9890 1.9898 417.6753 417.8856 0.0316 -1.0000 -1.0000 4158814 1580683342.50 151.4809 59.9995 32.0000 1.9891 1.9899 417.7644 417.9741 0.0315 -1.0000 -1.0000 4158877 1580683342.60 151.4997 59.9995 32.0000 1.9879 1.9887 417.9021 418.1129 0.0317 -1.0000 -1.0000 4158955 1580683342.70 151.5191 59.9995 32.0000 1.9881 1.9889 417.8816 418.0950 0.0320 -1.0000 -1.0000 4159018 1580683342.80 151.5191 59.9995 32.0000 1.9885 1.9893 417.8162 418.0296 0.0321 -1.0000 -1.0000 4159080 1580683342.90 151.5191 59.9995 32.0000 1.9891 1.9899 417.7394 417.9515 0.0318 -1.0000 -1.0000 4159549 1580683343.00 151.5191 59.9995 32.0000 1.9884 1.9892 417.8334 418.0439 0.0316 -1.0000 -1.0000 4159612 1580683343.10 151.5191 59.9995 32.0000 1.9877 1.9885 417.9097 418.1205 0.0316 -1.0000 -1.0000 4159674 1580683343.20 151.5189 59.9995 32.0000 1.9880 1.9888 417.8961 418.1068 0.0316 -1.0000 -1.0000 4159752 1580683343.30 151.5186 59.9995 32.0000 1.9883 1.9891 417.8123 418.0227 0.0316 -1.0000 -1.0000 4159814 1580683343.40 151.5186 59.9995 32.0000 1.9887 1.9895 417.6561 417.8661 0.0315 -1.0000 -1.0000 4200018 1580683343.50 151.5186 59.9995 32.0000 1.9884 1.9893 417.6777 417.8876 0.0315 -1.0000 -1.0000 4200080 1580683343.60 151.5186 59.9995 32.0000 1.9884 1.9892 417.8529 418.0624 0.0314 -1.0000 -1.0000 4200143 1580683343.70 151.5186 59.9995 32.0000 1.9875 1.9883 417.9105 418.1200 0.0315 -1.0000 -1.0000 4200221 1580683343.80 151.6029 59.9995 32.0000 1.9878 1.9886 417.7590 417.9675 0.0313 -1.0000 -1.0000 4200283 1580683343.90 151.6029 59.9995 32.0000 1.9880 1.9888 417.7907 418.0002 0.0315 -1.0000 -1.0000 4200564 1580683344.00 151.6029 59.9995 32.0000 1.9885 1.9893 417.7404 417.9494 0.0314 -1.0000 -1.0000 4200627 1580683344.10 151.6029 59.9995 32.0000 1.9881 1.9889 417.7998 418.0091 0.0315 -1.0000 -1.0000 4200689 1580683344.20 151.6029 59.9995 32.0000 1.9876 1.9885 417.9617 418.1721 0.0315 -1.0000 -1.0000 4200752 1580683344.30 151.5636 59.9995 32.0000 1.9875 1.9883 417.8839 418.0931 0.0314 -1.0000 -1.0000 4200830 1580683344.40 151.5636 59.9995 32.0000 1.9882 1.9890 417.7272 417.9372 0.0315 -1.0000 -1.0000 4201064 1580683344.50 151.5636 59.9995 32.0000 1.9879 1.9887 417.6924 417.9004 0.0313 -1.0000 -1.0000 4201127 1580683344.60 151.5636 59.9995 32.0000 1.9882 1.9890 417.7641 417.9735 0.0314 -1.0000 -1.0000 4201205 1580683344.70 151.5636 59.9995 32.0000 1.9871 1.9880 417.8917 418.1018 0.0316 -1.0000 -1.0000 4201268 1580683344.80 151.5637 59.9996 32.0000 1.9864 1.9872 417.9169 418.1260 0.0315 -1.0000 -1.0000 4201330 1580683344.90 151.5640 59.9996 32.0000 1.9880 1.9889 417.6932 417.9033 0.0315 -1.0000 -1.0000 4201408 1580683345.00 151.5640 59.9996 32.0000 1.9877 1.9885 417.6204 417.8292 0.0313 -1.0000 -1.0000 4201471 1580683345.10 151.5640 59.9996 32.0000 1.9877 1.9885 417.7268 417.9351 0.0313 -1.0000 -1.0000 4201549 1580683345.20 151.5640 59.9996 32.0000 1.9881 1.9889 417.8302 418.0387 0.0313 -1.0000 -1.0000 4201611 1580683345.30 151.5640 59.9996 32.0000 1.9875 1.9884 417.9215 418.1306 0.0314 -1.0000 -1.0000 4201674 1580683345.40 151.5122 59.9996 32.0000 1.9878 1.9887 417.8602 418.0688 0.0314 -1.0000 -1.0000 4201736 1580683345.50 151.5067 59.9996 32.0000 1.9877 1.9886 417.7240 417.9333 0.0315 -1.0000 -1.0000 4201814 1580683345.60 151.5067 59.9996 32.0000 1.9874 1.9882 417.8640 418.0733 0.0314 -1.0000 -1.0000 4201877 1580683345.70 151.5067 59.9996 32.0000 1.9873 1.9881 417.8556 418.0642 0.0314 -1.0000 -1.0000 4201955 1580683345.80 151.5067 59.9996 32.0000 1.9869 1.9877 417.9524 418.1624 0.0315 -1.0000 -1.0000 4202018 1580683345.90 151.5067 59.9996 32.0000 1.9879 1.9888 417.7505 417.9601 0.0315 -1.0000 -1.0000 4202080 1580683346.00 151.4955 59.9996 32.0000 1.9883 1.9891 417.5871 417.7958 0.0314 -1.0000 -1.0000 4202393 1580683346.10 151.4950 59.9996 32.0000 1.9878 1.9887 417.7960 418.0045 0.0313 -1.0000 -1.0000 4202455 1580683346.20 151.4950 59.9996 32.0000 1.9874 1.9882 417.8185 418.0270 0.0313 -1.0000 -1.0000 4202518 1580683346.30 151.4950 59.9996 32.0000 1.9870 1.9878 417.8899 418.0982 0.0314 -1.0000 -1.0000 4202580 1580683346.40 151.4950 59.9996 32.0000 1.9883 1.9892 417.7765 417.9859 0.0314 -1.0000 -1.0000 4202643 1580683346.50 151.4950 59.9996 32.0000 1.9878 1.9886 417.6261 417.8350 0.0314 -1.0000 -1.0000 4203018 1580683346.60 151.4624 59.9996 32.0000 1.9878 1.9886 417.7214 417.9304 0.0314 -1.0000 -1.0000 4203096 1580683346.70 151.4624 59.9996 32.0000 1.9880 1.9888 417.8205 418.0291 0.0313 -1.0000 -1.0000 4203158 1580683346.80 151.4624 59.9996 32.0000 1.9882 1.9890 417.9615 418.1708 0.0315 -1.0000 -1.0000 4203221 1580683346.90 151.4624 59.9996 32.0000 1.9880 1.9888 417.9408 418.1495 0.0314 -1.0000 -1.0000 4203299 1580683347.00 151.4624 59.9996 32.0000 1.9875 1.9883 417.8506 418.0608 0.0315 -1.0000 -1.0000 4203533 1580683347.10 151.4737 59.9996 32.0000 1.9876 1.9884 417.6802 417.8892 0.0314 -1.0000 -1.0000 4203596 1580683347.20 151.4737 59.9996 32.0000 1.9886 1.9894 417.6643 417.8745 0.0315 -1.0000 -1.0000 4203658 1580683347.30 151.4737 59.9996 32.0000 1.9888 1.9896 417.7870 417.9959 0.0314 -1.0000 -1.0000 4203737 1580683347.40 151.4737 59.9996 32.0000 1.9875 1.9884 417.8072 418.0162 0.0314 -1.0000 -1.0000 4203799 1580683347.50 151.4737 59.9996 32.0000 1.9881 1.9889 417.7883 417.9981 0.0315 -1.0000 -1.0000 4204033 1580683347.60 151.4737 59.9996 32.0000 1.9880 1.9888 417.7514 417.9602 0.0314 -1.0000 -1.0000 4204096 1580683347.70 151.4446 59.9996 32.0000 1.9882 1.9890 417.7107 417.9199 0.0314 -1.0000 -1.0000 4204174 1580683347.80 151.4446 59.9996 32.0000 1.9878 1.9886 417.8094 418.0188 0.0315 -1.0000 -1.0000 4204237 1580683347.90 151.4446 59.9996 32.0000 1.9870 1.9878 417.9602 418.1694 0.0314 -1.0000 -1.0000 4204299 1580683348.00 151.4446 59.9996 32.0000 1.9875 1.9883 417.8555 418.0640 0.0313 -1.0000 -1.0000 4204549 1580683348.10 151.4446 59.9996 32.0000 1.9878 1.9886 417.8992 418.1091 0.0315 -1.0000 -1.0000 4204611 1580683348.20 151.5106 59.9996 32.0000 1.9885 1.9893 417.6920 417.9010 0.0314 -1.0000 -1.0000 4204674 1580683348.30 151.5248 59.9996 32.0000 1.9886 1.9895 417.7903 417.9985 0.0313 -1.0000 -1.0000 4204752 1580683348.40 151.5248 59.9996 32.0000 1.9874 1.9882 417.8780 418.0860 0.0313 -1.0000 -1.0000 4204814 1580683348.50 151.5248 59.9996 32.0000 1.9872 1.9880 417.9957 418.2055 0.0315 -1.0000 -1.0000 4205096 1580683348.60 151.5248 59.9996 32.0000 1.9878 1.9886 417.7967 418.0064 0.0315 -1.0000 -1.0000 4205158 1580683348.70 151.5248 59.9996 32.0000 1.9883 1.9891 417.7244 417.9351 0.0316 -1.0000 -1.0000 4205221 1580683348.80 151.5403 59.9996 32.0000 1.9878 1.9886 417.7367 417.9462 0.0315 -1.0000 -1.0000 4205283 1580683348.90 151.5403 59.9996 32.0000 1.9875 1.9884 417.8146 418.0242 0.0314 -1.0000 -1.0000 4205361 1580683349.00 151.5403 59.9996 32.0000 1.9867 1.9875 417.8808 418.0886 0.0312 -1.0000 -1.0000 4205424 1580683349.10 151.5403 59.9996 32.0000 1.9867 1.9875 417.9500 418.1585 0.0314 -1.0000 -1.0000 4205611 1580683349.20 151.5403 59.9996 32.0000 1.9881 1.9889 417.8164 418.0252 0.0314 -1.0000 -1.0000 4205689 1580683349.30 151.5424 59.9996 32.0000 1.9882 1.9890 417.6871 417.8961 0.0314 -1.0000 -1.0000 4205752 1580683349.40 151.5484 59.9996 32.0000 1.9872 1.9880 417.7173 417.9261 0.0314 -1.0000 -1.0000 4205814 1580683349.50 151.5484 59.9996 32.0000 1.9880 1.9888 417.8676 418.0765 0.0314 -1.0000 -1.0000 4205877 1580683349.60 151.5484 59.9996 32.0000 1.9865 1.9873 417.8777 418.0872 0.0315 -1.0000 -1.0000 4206158 1580683349.70 151.5484 59.9996 32.0000 1.9872 1.9880 417.7936 418.0030 0.0315 -1.0000 -1.0000 4206221 1580683349.80 151.5484 59.9996 32.0000 1.9880 1.9888 417.7765 417.9853 0.0313 -1.0000 -1.0000 4206283 1580683349.90 151.5135 59.9996 32.0000 1.9883 1.9891 417.7502 417.9593 0.0315 -1.0000 -1.0000 4206346 1580683350.00 151.5135 59.9996 32.0000 1.9876 1.9885 417.7732 417.9825 0.0314 -1.0000 -1.0000 4206424 1580683350.10 151.5135 59.9996 32.0000 1.9870 1.9878 417.8366 418.0452 0.0313 -1.0000 -1.0000 4206611 1580683350.20 151.5135 59.9996 32.0000 1.9869 1.9877 417.9040 418.1139 0.0315 -1.0000 -1.0000 4206674 1580683350.30 151.5135 59.9996 32.0000 1.9866 1.9874 417.8026 418.0124 0.0315 -1.0000 -1.0000 4206752 1580683350.40 151.5135 59.9996 32.0000 1.9876 1.9885 417.7687 417.9777 0.0314 -1.0000 -1.0000 4206814 1580683350.50 151.5294 59.9996 32.0000 1.9874 1.9882 417.7623 417.9710 0.0314 -1.0000 -1.0000 4206877 1580683350.60 151.5426 59.9996 32.0000 1.9870 1.9879 417.7943 418.0027 0.0313 -1.0000 -1.0000 4207127 1580683350.70 151.5426 59.9996 32.0000 1.9870 1.9878 417.9097 418.1182 0.0313 -1.0000 -1.0000 4207189 1580683350.80 151.5426 59.9996 32.0000 1.9868 1.9876 417.8345 418.0428 0.0312 -1.0000 -1.0000 4207252 1580683350.90 151.5426 59.9996 32.0000 1.9882 1.9890 417.7228 417.9311 0.0314 -1.0000 -1.0000 4207330 1580683351.00 151.5426 59.9996 32.0000 1.9880 1.9888 417.7114 417.9205 0.0314 -1.0000 -1.0000 4207393 1580683351.10 151.4951 59.9996 32.0000 1.9879 1.9887 417.8254 418.0332 0.0313 -1.0000 -1.0000 4207893 1580683351.20 151.4951 59.9996 32.0000 1.9872 1.9880 417.9653 418.1749 0.0315 -1.0000 -1.0000 4207971 1580683351.30 151.4951 59.9996 32.0000 1.9875 1.9883 417.8910 418.1002 0.0314 -1.0000 -1.0000 4208033 1580683351.40 151.4951 59.9996 32.0000 1.9878 1.9887 417.7353 417.9465 0.0319 -1.0000 -1.0000 4208096 1580683351.50 151.4951 59.9996 32.0000 1.9880 1.9888 417.6886 417.9056 0.0328 -1.0000 -1.0000 4208174 1580683351.60 151.5047 59.9996 32.0000 1.9884 1.9893 417.8418 418.0676 0.0341 -1.0000 -1.0000 4208393 1580683351.70 151.5070 59.9996 32.0000 1.9881 1.9890 417.9003 418.1276 0.0339 -1.0000 -1.0000 4208471 1580683351.80 151.5070 59.9996 32.0000 1.9874 1.9883 417.9083 418.1302 0.0331 -1.0000 -1.0000 4208533 1580683351.90 151.5070 59.9996 32.0000 1.9880 1.9889 417.9082 418.1227 0.0321 -1.0000 -1.0000 4208596 1580683352.00 151.5070 59.9996 32.0000 1.9884 1.9892 417.8043 418.0160 0.0316 -1.0000 -1.0000 4208674 1580683352.10 151.5070 59.9996 32.0000 1.9872 1.9880 417.9259 418.1363 0.0317 -1.0000 -1.0000 4208736 1580683352.20 151.4382 59.9996 32.0000 1.9873 1.9881 417.9432 418.1539 0.0315 -1.0000 -1.0000 4208799 1580683352.30 151.4382 59.9996 32.0000 1.9878 1.9886 417.8382 418.0475 0.0315 -1.0000 -1.0000 4208877 1580683352.40 151.4382 59.9996 32.0000 1.9882 1.9890 417.6990 417.9085 0.0314 -1.0000 -1.0000 4208939 1580683352.50 151.4382 59.9996 32.0000 1.9891 1.9899 417.6910 417.9004 0.0315 -1.0000 -1.0000 4209002 1580683352.60 151.4382 59.9996 32.0000 1.9888 1.9897 417.8668 418.0773 0.0315 -1.0000 -1.0000 4209080 1580683352.70 151.4845 59.9996 32.0000 1.9880 1.9888 417.9295 418.1382 0.0314 -1.0000 -1.0000 4209143 1580683352.80 151.4845 59.9996 32.0000 1.9878 1.9887 417.9515 418.1617 0.0316 -1.0000 -1.0000 4209205 1580683352.90 151.4845 59.9996 32.0000 1.9883 1.9891 417.7392 417.9482 0.0314 -1.0000 -1.0000 4209409 1580683353.00 151.4845 59.9996 32.0000 1.9887 1.9895 417.7219 417.9308 0.0313 -1.0000 -1.0000 4209471 1580683353.10 151.4845 59.9996 32.0000 1.9884 1.9892 417.8979 418.1075 0.0316 -1.0000 -1.0000 4209533 1580683353.20 151.4938 59.9996 32.0000 1.9879 1.9887 418.0099 418.2189 0.0314 -1.0000 -1.0000 4209611 1580683353.30 151.5144 59.9996 32.0000 1.9877 1.9885 417.8133 418.0228 0.0315 -1.0000 -1.0000 4209674 1580683353.40 151.5144 59.9996 32.0000 1.9884 1.9892 417.7732 417.9827 0.0314 -1.0000 -1.0000 4209737 1580683353.50 151.5144 59.9996 32.0000 1.9886 1.9894 417.6822 417.8919 0.0315 -1.0000 -1.0000 4209799 1580683353.60 151.5144 59.9996 32.0000 1.9878 1.9886 417.8478 418.0570 0.0314 -1.0000 -1.0000 4209861 1580683353.70 151.5144 59.9996 32.0000 1.9874 1.9882 417.9562 418.1647 0.0313 -1.0000 -1.0000 4210705 1580683353.80 151.5255 59.9996 32.0000 1.9873 1.9881 417.9640 418.1736 0.0314 -1.0000 -1.0000 4210768 1580683353.90 151.5916 59.9996 32.0000 1.9876 1.9884 417.8567 418.0656 0.0314 -1.0000 -1.0000 4210830 1580683354.00 151.5916 59.9996 32.0000 1.9878 1.9886 417.7254 417.9336 0.0312 -1.0000 -1.0000 4210908 1580683354.10 151.5916 59.9996 32.0000 1.9885 1.9893 417.7333 417.9425 0.0314 -1.0000 -1.0000 4210971 1580683354.20 151.5916 59.9996 32.0000 1.9882 1.9890 417.7813 417.9903 0.0315 -1.0000 -1.0000 4211033 1580683354.30 151.5916 59.9996 32.0000 1.9875 1.9884 417.9163 418.1252 0.0313 -1.0000 -1.0000 4211096 1580683354.40 151.5384 59.9996 32.0000 1.9872 1.9880 417.9130 418.1220 0.0314 -1.0000 -1.0000 4211158 1580683354.50 151.5384 59.9996 32.0000 1.9884 1.9892 417.8776 418.0873 0.0316 -1.0000 -1.0000 4211221 1580683354.60 151.5384 59.9996 32.0000 1.9882 1.9890 417.8202 418.0293 0.0313 -1.0000 -1.0000 4211299 1580683354.70 151.5384 59.9996 32.0000 1.9885 1.9893 417.7886 417.9983 0.0315 -1.0000 -1.0000 4211377 1580683354.80 151.5384 59.9996 32.0000 1.9869 1.9877 417.9028 418.1121 0.0314 -1.0000 -1.0000 4211439 1580683354.90 151.5422 59.9998 32.0000 1.9874 1.9882 417.8408 418.0491 0.0313 -1.0000 -1.0000 4211518 1580683355.00 151.5995 60.0001 32.0000 1.9872 1.9881 417.8412 418.0496 0.0313 -1.0000 -1.0000 4211580 1580683355.10 151.5995 60.0001 32.0000 1.9874 1.9882 417.7366 417.9456 0.0314 -1.0000 -1.0000 4211643 1580683355.20 151.5995 60.0001 32.0000 1.9880 1.9888 417.7034 417.9127 0.0314 -1.0000 -1.0000 4211893 1580683355.30 151.5995 60.0001 32.0000 1.9886 1.9894 417.6841 417.8931 0.0314 -1.0000 -1.0000 4211955 1580683355.40 151.5995 60.0001 32.0000 1.9870 1.9878 417.8471 418.0563 0.0314 -1.0000 -1.0000 4212033 1580683355.50 151.5995 60.0001 32.0000 1.9876 1.9885 417.9678 418.1767 0.0314 -1.0000 -1.0000 4212096 1580683355.60 151.5995 60.0001 32.0000 1.9881 1.9890 417.7792 417.9878 0.0313 -1.0000 -1.0000 4212158 1580683355.70 151.5995 60.0001 32.0000 1.9897 1.9905 417.7539 417.9629 0.0314 -1.0000 -1.0000 4212361 1580683355.80 151.5995 60.0001 32.0000 1.9886 1.9894 417.8660 418.0755 0.0314 -1.0000 -1.0000 4212424 1580683355.90 151.5995 60.0001 32.0000 1.9879 1.9887 417.8996 418.1082 0.0313 -1.0000 -1.0000 4212486 1580683356.00 151.5378 60.0001 32.0000 1.9875 1.9883 417.9065 418.1151 0.0313 -1.0000 -1.0000 4212564 1580683356.10 151.5313 60.0001 32.0000 1.9879 1.9887 417.8981 418.1068 0.0314 -1.0000 -1.0000 4212627 1580683356.20 151.5313 60.0001 32.0000 1.9877 1.9886 417.8213 418.0308 0.0314 -1.0000 -1.0000 4212689 1580683356.30 151.5313 60.0001 32.0000 1.9882 1.9890 417.7613 417.9707 0.0315 -1.0000 -1.0000 4213361 1580683356.40 151.5313 60.0001 32.0000 1.9887 1.9896 417.8317 418.0414 0.0315 -1.0000 -1.0000 4213564 1580683356.50 151.5313 60.0001 32.0000 1.9881 1.9889 417.9878 418.1966 0.0313 -1.0000 -1.0000 4213627 1580683356.60 151.4576 60.0001 32.0000 1.9877 1.9885 418.0111 418.2201 0.0315 -1.0000 -1.0000 4213705 1580683356.70 151.4576 60.0001 32.0000 1.9882 1.9890 417.8174 418.0279 0.0315 -1.0000 -1.0000 4213768 1580683356.80 151.4576 60.0001 32.0000 1.9881 1.9889 417.7269 417.9352 0.0314 -1.0000 -1.0000 4213830 1580683356.90 151.4576 60.0001 32.0000 1.9885 1.9893 417.7280 417.9373 0.0314 -1.0000 -1.0000 4213893 1580683357.00 151.4576 60.0001 32.0000 1.9874 1.9882 417.7503 417.9587 0.0313 -1.0000 -1.0000 4213955 1580683357.10 151.4544 60.0001 32.0000 1.9879 1.9887 417.9188 418.1280 0.0314 -1.0000 -1.0000 4214018 1580683357.20 151.4542 60.0001 32.0000 1.9873 1.9881 417.9696 418.1792 0.0315 -1.0000 -1.0000 4214096 1580683357.30 151.4542 60.0001 32.0000 1.9873 1.9881 417.9891 418.1989 0.0315 -1.0000 -1.0000 4214158 1580683357.40 151.4542 60.0001 32.0000 1.9879 1.9887 417.8809 418.0892 0.0312 -1.0000 -1.0000 4214221 1580683357.50 151.4542 60.0001 32.0000 1.9885 1.9893 417.7482 417.9574 0.0314 -1.0000 -1.0000 4214299 1580683357.60 151.4542 60.0001 32.0000 1.9882 1.9890 417.9267 418.1349 0.0313 -1.0000 -1.0000 4214361 1580683357.70 151.4981 60.0001 32.0000 1.9872 1.9880 417.9355 418.1447 0.0314 -1.0000 -1.0000 4214424 1580683357.80 151.4981 60.0001 32.0000 1.9880 1.9888 417.8241 418.0345 0.0317 -1.0000 -1.0000 4214486 1580683357.90 151.4981 60.0001 32.0000 1.9885 1.9893 417.7304 417.9403 0.0315 -1.0000 -1.0000 4214549 1580683358.00 151.4981 60.0001 32.0000 1.9877 1.9885 417.7976 418.0065 0.0314 -1.0000 -1.0000 4214627 1580683358.10 151.4981 60.0001 32.0000 1.9869 1.9877 417.8526 418.0624 0.0315 -1.0000 -1.0000 4214689 1580683358.20 151.4981 60.0001 32.0000 1.9868 1.9877 417.9120 418.1235 0.0317 -1.0000 -1.0000 4214752 1580683358.30 151.4981 60.0001 32.0000 1.9875 1.9884 417.8263 418.0370 0.0316 -1.0000 -1.0000 4214830 1580683358.40 151.4981 60.0001 32.0000 1.9879 1.9887 417.6981 417.9071 0.0313 -1.0000 -1.0000 4214893 1580683358.50 151.4981 60.0001 32.0000 1.9884 1.9893 417.6522 417.8617 0.0315 -1.0000 -1.0000 4214955 1580683358.60 151.4981 60.0001 32.0000 1.9877 1.9886 417.7227 417.9318 0.0314 -1.0000 -1.0000 4215018 1580683358.70 151.4981 60.0001 32.0000 1.9873 1.9881 417.8616 418.0708 0.0314 -1.0000 -1.0000 4215080 1580683358.80 151.4981 60.0001 32.0000 1.9876 1.9884 417.9319 418.1411 0.0314 -1.0000 -1.0000 4215580 1580683358.90 151.5015 60.0001 32.0000 1.9880 1.9888 417.7917 418.0004 0.0313 -1.0000 -1.0000 4215658 1580683359.00 151.5015 60.0001 32.0000 1.9883 1.9892 417.6800 417.8892 0.0315 -1.0000 -1.0000 4215721 1580683359.10 151.5015 60.0001 32.0000 1.9876 1.9884 417.7795 417.9876 0.0312 -1.0000 -1.0000 4215783 1580683359.20 151.5015 60.0001 32.0000 1.9876 1.9884 417.7681 417.9762 0.0313 -1.0000 -1.0000 4215846 1580683359.30 151.5015 60.0001 32.0000 1.9872 1.9881 417.8915 418.0988 0.0311 -1.0000 -1.0000 4215909 1580683359.40 151.5175 60.0001 32.0000 1.9871 1.9879 417.9557 418.1661 0.0315 -1.0000 -1.0000 4215987 1580683359.50 151.5175 60.0001 32.0000 1.9882 1.9891 417.8449 418.0536 0.0313 -1.0000 -1.0000 4216049 1580683359.60 151.5175 60.0001 32.0000 1.9886 1.9894 417.7382 417.9469 0.0314 -1.0000 -1.0000 4216127 1580683359.70 151.5175 60.0001 32.0000 1.9887 1.9895 417.6852 417.8933 0.0313 -1.0000 -1.0000 4216205 1580683359.80 151.5175 60.0001 32.0000 1.9877 1.9885 417.7946 418.0028 0.0313 -1.0000 -1.0000 4216283 1580683359.90 151.5155 59.9999 32.0000 1.9868 1.9876 417.8769 418.0864 0.0315 -1.0000 -1.0000 4216346 1580683360.00 151.5131 59.9996 32.0000 1.9876 1.9884 417.9079 418.1161 0.0313 -1.0000 -1.0000 4216424 1580683360.10 151.5131 59.9996 32.0000 1.9878 1.9887 417.8074 418.0170 0.0316 -1.0000 -1.0000 4216486 1580683360.20 151.5131 59.9996 32.0000 1.9878 1.9886 417.7325 417.9405 0.0312 -1.0000 -1.0000 4216549 1580683360.30 151.5131 59.9996 32.0000 1.9875 1.9883 417.6942 417.9023 0.0312 -1.0000 -1.0000 4216627 1580683360.40 151.5131 59.9996 32.0000 1.9872 1.9880 417.7656 417.9745 0.0314 -1.0000 -1.0000 4216689 1580683360.50 151.5131 59.9996 32.0000 1.9869 1.9877 417.8520 418.0610 0.0314 -1.0000 -1.0000 4216752 1580683360.60 151.4247 59.9996 32.0000 1.9871 1.9879 417.8491 418.0585 0.0314 -1.0000 -1.0000 4216830 1580683360.70 151.4247 59.9996 32.0000 1.9876 1.9885 417.7892 417.9982 0.0314 -1.0000 -1.0000 4216893 1580683360.80 151.4247 59.9996 32.0000 1.9881 1.9889 417.7317 417.9397 0.0313 -1.0000 -1.0000 4216955 1580683360.90 151.4247 59.9996 32.0000 1.9873 1.9882 417.7060 417.9157 0.0315 -1.0000 -1.0000 4217143 1580683361.00 151.4247 59.9996 32.0000 1.9864 1.9872 417.9706 418.1800 0.0315 -1.0000 -1.0000 4217205 1580683361.10 151.4241 59.9996 32.0000 1.9878 1.9886 417.9252 418.1340 0.0313 -1.0000 -1.0000 4217268 1580683361.20 151.4221 59.9996 32.0000 1.9877 1.9885 417.7917 418.0004 0.0314 -1.0000 -1.0000 4217346 1580683361.30 151.4221 59.9996 32.0000 1.9875 1.9883 417.7595 417.9685 0.0314 -1.0000 -1.0000 4217409 1580683361.40 151.4221 59.9996 32.0000 1.9871 1.9879 417.8713 418.0801 0.0314 -1.0000 -1.0000 4218143 1580683361.50 151.4221 59.9996 32.0000 1.9874 1.9882 417.9788 418.1880 0.0314 -1.0000 -1.0000 4218221 1580683361.60 151.4221 59.9996 32.0000 1.9873 1.9881 417.9288 418.1373 0.0313 -1.0000 -1.0000 4218299 1580683361.70 151.4054 59.9996 32.0000 1.9872 1.9881 417.7716 417.9801 0.0313 -1.0000 -1.0000 4218377 1580683361.80 151.4054 59.9996 32.0000 1.9877 1.9886 417.7359 417.9430 0.0312 -1.0000 -1.0000 4218439 1580683361.90 151.4054 59.9996 32.0000 1.9878 1.9886 417.8336 418.0428 0.0314 -1.0000 -1.0000 4218564 1580683362.00 151.4054 59.9996 32.0000 1.9874 1.9882 417.9077 418.1169 0.0314 -1.0000 -1.0000 4218643 1580683362.10 151.4054 59.9996 32.0000 1.9884 1.9892 417.7179 417.9263 0.0313 -1.0000 -1.0000 4218705 1580683362.20 151.4473 59.9996 32.0000 1.9885 1.9893 417.7282 417.9369 0.0314 -1.0000 -1.0000 4218768 1580683362.30 151.4615 59.9996 32.0000 1.9884 1.9892 417.8129 418.0212 0.0312 -1.0000 -1.0000 4218830 1580683362.40 151.4615 59.9996 32.0000 1.9871 1.9879 417.9355 418.1439 0.0313 -1.0000 -1.0000 4218893 1580683362.50 151.4615 59.9996 32.0000 1.9875 1.9883 417.9236 418.1321 0.0313 -1.0000 -1.0000 4218955 1580683362.60 151.4615 59.9996 32.0000 1.9879 1.9887 417.8361 418.0454 0.0315 -1.0000 -1.0000 4219033 1580683362.70 151.4628 59.9996 32.0000 1.9885 1.9893 417.8322 418.0406 0.0313 -1.0000 -1.0000 4219096 1580683362.80 151.5067 59.9996 32.0000 1.9874 1.9882 417.6832 417.8923 0.0315 -1.0000 -1.0000 4219158 1580683362.90 151.5067 59.9996 32.0000 1.9876 1.9884 417.8260 418.0354 0.0314 -1.0000 -1.0000 4219393 1580683363.00 151.5067 59.9996 32.0000 1.9874 1.9882 417.9995 418.2085 0.0314 -1.0000 -1.0000 4219455 1580683363.10 151.5067 59.9996 32.0000 1.9879 1.9888 417.9747 418.1831 0.0313 -1.0000 -1.0000 4219518 1580683363.20 151.5067 59.9996 32.0000 1.9877 1.9885 417.8401 418.0487 0.0314 -1.0000 -1.0000 4219596 1580683363.30 151.5260 59.9996 32.0000 1.9876 1.9884 417.7949 418.0034 0.0313 -1.0000 -1.0000 4219658 1580683363.40 151.5260 59.9996 32.0000 1.9873 1.9882 417.8944 418.1026 0.0313 -1.0000 -1.0000 4219846 1580683363.50 151.5260 59.9996 32.0000 1.9868 1.9877 417.8846 418.0924 0.0311 -1.0000 -1.0000 4219909 1580683363.60 151.5260 59.9996 32.0000 1.9873 1.9881 417.8126 418.0210 0.0314 -1.0000 -1.0000 4219971 1580683363.70 151.5260 59.9996 32.0000 1.9875 1.9883 417.8095 418.0189 0.0314 -1.0000 -1.0000 4220049 1580683363.80 151.5260 59.9996 32.0000 1.9883 1.9892 417.6970 417.9060 0.0314 -1.0000 -1.0000 4220111 1580683363.90 151.5722 59.9996 32.0000 1.9874 1.9882 417.7903 417.9993 0.0314 -1.0000 -1.0000 4220393 1580683364.00 151.5722 59.9996 32.0000 1.9873 1.9881 417.9408 418.1500 0.0314 -1.0000 -1.0000 4220455 1580683364.10 151.5722 59.9996 32.0000 1.9873 1.9881 417.9931 418.2029 0.0315 -1.0000 -1.0000 4220518 1580683364.20 151.5722 59.9996 32.0000 1.9873 1.9881 417.9024 418.1112 0.0314 -1.0000 -1.0000 4220580 1580683364.30 151.5722 59.9996 32.0000 1.9873 1.9881 417.7824 417.9916 0.0315 -1.0000 -1.0000 4220658 1580683364.40 151.5536 59.9996 32.0000 1.9873 1.9881 417.7248 417.9339 0.0314 -1.0000 -1.0000 4220799 1580683364.50 151.5536 59.9996 32.0000 1.9882 1.9891 417.8406 418.0493 0.0313 -1.0000 -1.0000 4220861 1580683364.60 151.5536 59.9996 32.0000 1.9876 1.9885 418.0007 418.2096 0.0314 -1.0000 -1.0000 4220939 1580683364.70 151.5536 59.9996 32.0000 1.9870 1.9879 417.9704 418.1792 0.0313 -1.0000 -1.0000 4221002 1580683364.80 151.5536 59.9996 32.0000 1.9877 1.9885 417.8705 418.0804 0.0315 -1.0000 -1.0000 4221064 1580683364.90 151.5549 59.9996 32.0000 1.9873 1.9881 417.7535 417.9631 0.0315 -1.0000 -1.0000 4221143 1580683365.00 151.5568 59.9996 32.0000 1.9881 1.9889 417.7215 417.9307 0.0314 -1.0000 -1.0000 4221314 1580683365.10 151.5568 59.9996 32.0000 1.9879 1.9888 417.8830 418.0911 0.0313 -1.0000 -1.0000 4221377 1580683365.20 151.5568 59.9996 32.0000 1.9876 1.9885 418.0404 418.2501 0.0315 -1.0000 -1.0000 4221455 1580683365.30 151.5568 59.9996 32.0000 1.9877 1.9885 417.9369 418.1461 0.0314 -1.0000 -1.0000 4221518 1580683365.40 151.5568 59.9996 32.0000 1.9885 1.9894 417.8455 418.0547 0.0314 -1.0000 -1.0000 4221580 1580683365.50 151.4639 59.9996 32.0000 1.9872 1.9881 417.7818 417.9910 0.0314 -1.0000 -1.0000 4221861 1580683365.60 151.4639 59.9996 32.0000 1.9879 1.9887 417.9495 418.1582 0.0314 -1.0000 -1.0000 4221924 1580683365.70 151.4639 59.9996 32.0000 1.9871 1.9879 417.9022 418.1115 0.0314 -1.0000 -1.0000 4222002 1580683365.80 151.4639 59.9996 32.0000 1.9874 1.9883 417.7939 418.0027 0.0314 -1.0000 -1.0000 4222064 1580683365.90 151.4639 59.9996 32.0000 1.9881 1.9889 417.7268 417.9360 0.0314 -1.0000 -1.0000 4222127 1580683366.00 151.4894 59.9996 32.0000 1.9887 1.9895 417.7348 417.9449 0.0316 -1.0000 -1.0000 4222377 1580683366.10 151.4996 59.9996 32.0000 1.9878 1.9886 417.8015 418.0119 0.0316 -1.0000 -1.0000 4222439 1580683366.20 151.4996 59.9996 32.0000 1.9871 1.9879 417.9767 418.1861 0.0314 -1.0000 -1.0000 4222502 1580683366.30 151.4996 59.9996 32.0000 1.9880 1.9889 418.0119 418.2214 0.0314 -1.0000 -1.0000 4222564 1580683366.40 151.4996 59.9996 32.0000 1.9876 1.9885 417.8648 418.0732 0.0313 -1.0000 -1.0000 4222643 1580683366.50 151.4996 59.9996 32.0000 1.9875 1.9883 417.7073 417.9163 0.0315 -1.0000 -1.0000 4222940 1580683366.60 151.4796 59.9996 32.0000 1.9881 1.9889 417.9343 418.1441 0.0315 -1.0000 -1.0000 4223018 1580683366.70 151.4796 59.9996 32.0000 1.9881 1.9889 417.9929 418.2015 0.0313 -1.0000 -1.0000 4223080 1580683366.80 151.4796 59.9996 32.0000 1.9877 1.9885 418.0128 418.2221 0.0314 -1.0000 -1.0000 4223143 1580683366.90 151.4796 59.9996 32.0000 1.9883 1.9891 417.9063 418.1144 0.0313 -1.0000 -1.0000 4223221 1580683367.00 151.4796 59.9996 32.0000 1.9885 1.9893 417.7585 417.9680 0.0315 -1.0000 -1.0000 4223299 1580683367.10 151.4953 59.9996 32.0000 1.9885 1.9894 417.8332 418.0432 0.0316 -1.0000 -1.0000 4223361 1580683367.20 151.4981 59.9996 32.0000 1.9880 1.9889 417.8023 418.0155 0.0319 -1.0000 -1.0000 4223424 1580683367.30 151.4981 59.9996 32.0000 1.9881 1.9890 417.9101 418.1211 0.0317 -1.0000 -1.0000 4223487 1580683367.40 151.4981 59.9996 32.0000 1.9876 1.9884 417.9189 418.1293 0.0316 -1.0000 -1.0000 4223564 1580683367.50 151.4981 59.9996 32.0000 1.9882 1.9890 417.6634 417.8729 0.0315 -1.0000 -1.0000 4223846 1580683367.60 151.4981 59.9996 32.0000 1.9883 1.9891 417.7286 417.9381 0.0315 -1.0000 -1.0000 4223909 1580683367.70 151.5439 59.9996 32.0000 1.9879 1.9887 417.8276 418.0371 0.0315 -1.0000 -1.0000 4223987 1580683367.80 151.5439 59.9996 32.0000 1.9873 1.9881 417.9636 418.1733 0.0315 -1.0000 -1.0000 4224049 1580683367.90 151.5439 59.9996 32.0000 1.9887 1.9895 417.8633 418.0720 0.0314 -1.0000 -1.0000 4224111 1580683368.00 151.5439 59.9996 32.0000 1.9891 1.9899 417.7834 417.9925 0.0314 -1.0000 -1.0000 4224346 1580683368.10 151.5439 59.9996 32.0000 1.9885 1.9893 417.8237 418.0315 0.0312 -1.0000 -1.0000 4224408 1580683368.20 151.5352 59.9996 32.0000 1.9874 1.9882 417.8908 418.1000 0.0314 -1.0000 -1.0000 4224471 1580683368.30 151.5352 59.9996 32.0000 1.9872 1.9880 417.9313 418.1401 0.0314 -1.0000 -1.0000 4224533 1580683368.40 151.5352 59.9996 32.0000 1.9874 1.9882 417.9378 418.1469 0.0314 -1.0000 -1.0000 4224596 1580683368.50 151.5352 59.9996 32.0000 1.9882 1.9890 417.8143 418.0233 0.0314 -1.0000 -1.0000 4224658 1580683368.60 151.5352 59.9996 32.0000 1.9882 1.9890 417.7537 417.9628 0.0314 -1.0000 -1.0000 4225049 1580683368.70 151.5354 59.9996 32.0000 1.9886 1.9894 417.7127 417.9222 0.0314 -1.0000 -1.0000 4225111 1580683368.80 151.5357 59.9996 32.0000 1.9881 1.9889 417.7672 417.9758 0.0313 -1.0000 -1.0000 4225174 1580683368.90 151.5357 59.9996 32.0000 1.9876 1.9884 417.9740 418.1826 0.0314 -1.0000 -1.0000 4225252 1580683369.00 151.5357 59.9996 32.0000 1.9873 1.9881 417.9072 418.1159 0.0313 -1.0000 -1.0000 4225314 1580683369.10 151.5357 59.9996 32.0000 1.9883 1.9891 417.7798 417.9882 0.0313 -1.0000 -1.0000 4225549 1580683369.20 151.5357 59.9996 32.0000 1.9878 1.9886 417.7499 417.9590 0.0314 -1.0000 -1.0000 4225627 1580683369.30 151.5063 59.9996 32.0000 1.9876 1.9884 417.8800 418.0904 0.0316 -1.0000 -1.0000 4225690 1580683369.40 151.5063 59.9996 32.0000 1.9871 1.9879 417.8883 418.0985 0.0316 -1.0000 -1.0000 4225752 1580683369.50 151.5063 59.9996 32.0000 1.9870 1.9878 418.0270 418.2379 0.0316 -1.0000 -1.0000 4225830 1580683369.60 151.5063 59.9996 32.0000 1.9872 1.9880 417.8742 418.0838 0.0315 -1.0000 -1.0000 4226064 1580683369.70 151.5063 59.9996 32.0000 1.9876 1.9884 417.7862 417.9955 0.0314 -1.0000 -1.0000 4226143 1580683369.80 151.4498 60.0006 32.0000 1.9883 1.9891 417.6894 417.8990 0.0315 -1.0000 -1.0000 4226205 1580683369.90 151.4438 60.0007 32.0000 1.9879 1.9888 417.6666 417.8769 0.0315 -1.0000 -1.0000 4226268 1580683370.00 151.4438 60.0007 32.0000 1.9876 1.9884 417.9238 418.1323 0.0313 -1.0000 -1.0000 4226330 1580683370.10 151.4438 60.0007 32.0000 1.9873 1.9882 417.8895 418.0988 0.0314 -1.0000 -1.0000 4226564 1580683370.20 151.4438 60.0007 32.0000 1.9876 1.9884 417.8567 418.0653 0.0313 -1.0000 -1.0000 4226627 1580683370.30 151.4438 60.0007 32.0000 1.9886 1.9894 417.7204 417.9281 0.0312 -1.0000 -1.0000 4226690 1580683370.40 151.4440 60.0007 32.0000 1.9879 1.9887 417.7360 417.9438 0.0313 -1.0000 -1.0000 4226752 1580683370.50 151.4440 60.0007 32.0000 1.9878 1.9886 417.8370 418.0463 0.0314 -1.0000 -1.0000 4226814 1580683370.60 151.4440 60.0007 32.0000 1.9873 1.9881 417.9360 418.1446 0.0313 -1.0000 -1.0000 4227064 1580683370.70 151.4440 60.0007 32.0000 1.9875 1.9883 417.8165 418.0258 0.0314 -1.0000 -1.0000 4227111 1580683370.80 151.4440 60.0007 32.0000 1.9887 1.9895 417.6991 417.9076 0.0313 -1.0000 -1.0000 4227189 1580683370.90 151.4433 60.0007 32.0000 1.9890 1.9898 417.7050 417.9135 0.0313 -1.0000 -1.0000 4227252 1580683371.00 151.4394 60.0007 32.0000 1.9886 1.9894 417.8388 418.0473 0.0313 -1.0000 -1.0000 4227314 1580683371.10 151.4394 60.0007 32.0000 1.9873 1.9881 418.0018 418.2102 0.0313 -1.0000 -1.0000 4227377 1580683371.20 151.4394 60.0007 32.0000 1.9880 1.9888 417.9799 418.1904 0.0317 -1.0000 -1.0000 4227564 1580683371.30 151.4394 60.0007 32.0000 1.9883 1.9892 417.8456 418.0583 0.0319 -1.0000 -1.0000 4227627 1580683371.40 151.4394 60.0007 32.0000 1.9886 1.9894 417.7684 417.9787 0.0315 -1.0000 -1.0000 4227690 1580683371.50 151.4666 60.0007 32.0000 1.9885 1.9893 417.8478 418.0574 0.0315 -1.0000 -1.0000 4227768 1580683371.60 151.4666 60.0007 32.0000 1.9880 1.9888 417.8764 418.0841 0.0312 -1.0000 -1.0000 4227830 1580683371.70 151.4666 60.0007 32.0000 1.9875 1.9883 417.9849 418.1933 0.0313 -1.0000 -1.0000 4228299 1580683371.80 151.4666 60.0007 32.0000 1.9875 1.9883 417.9233 418.1320 0.0314 -1.0000 -1.0000 4228361 1580683371.90 151.4666 60.0007 32.0000 1.9888 1.9896 417.7500 417.9590 0.0314 -1.0000 -1.0000 4228424 1580683372.00 151.5039 60.0007 32.0000 1.9885 1.9893 417.8469 418.0562 0.0315 -1.0000 -1.0000 4228502 1580683372.10 151.5399 60.0007 32.0000 1.9882 1.9890 417.8813 418.0916 0.0316 -1.0000 -1.0000 4228564 1580683372.20 151.5399 60.0007 32.0000 1.9884 1.9892 417.8953 418.1042 0.0313 -1.0000 -1.0000 4228799 1580683372.30 151.5399 60.0007 32.0000 1.9891 1.9899 417.7722 417.9812 0.0314 -1.0000 -1.0000 4228877 1580683372.40 151.5399 60.0007 32.0000 1.9892 1.9900 417.6599 417.8683 0.0313 -1.0000 -1.0000 4228939 1580683372.50 151.5399 60.0007 32.0000 1.9879 1.9888 417.7984 418.0075 0.0314 -1.0000 -1.0000 4229002 1580683372.60 151.5566 60.0007 32.0000 1.9870 1.9878 417.9058 418.1149 0.0314 -1.0000 -1.0000 4229080 1580683372.70 151.5566 60.0007 32.0000 1.9876 1.9884 417.9839 418.1928 0.0313 -1.0000 -1.0000 4229330 1580683372.80 151.5566 60.0007 32.0000 1.9879 1.9888 417.7804 417.9894 0.0314 -1.0000 -1.0000 4229393 1580683372.90 151.5566 60.0007 32.0000 1.9882 1.9890 417.8264 418.0351 0.0314 -1.0000 -1.0000 4229455 1580683373.00 151.5566 60.0007 32.0000 1.9873 1.9881 417.9317 418.1410 0.0314 -1.0000 -1.0000 4229533 1580683373.10 151.5503 60.0007 32.0000 1.9875 1.9883 417.8732 418.0828 0.0315 -1.0000 -1.0000 4229596 1580683373.20 151.5466 60.0007 32.0000 1.9879 1.9887 417.9330 418.1429 0.0314 -1.0000 -1.0000 4230064 1580683373.30 151.5466 60.0007 32.0000 1.9881 1.9889 417.8770 418.0852 0.0313 -1.0000 -1.0000 4230127 1580683373.40 151.5466 60.0007 32.0000 1.9880 1.9888 417.8143 418.0229 0.0313 -1.0000 -1.0000 4230205 1580683373.50 151.5466 60.0007 32.0000 1.9878 1.9886 417.8448 418.0539 0.0314 -1.0000 -1.0000 4230299 1580683373.60 151.5466 60.0007 32.0000 1.9865 1.9873 417.9623 418.1713 0.0314 -1.0000 -1.0000 4230361 1580683373.70 151.5297 60.0007 32.0000 1.9881 1.9889 417.8089 418.0187 0.0315 -1.0000 -1.0000 4230424 1580683373.80 151.5297 60.0007 32.0000 1.9877 1.9885 417.7335 417.9416 0.0312 -1.0000 -1.0000 4230486 1580683373.90 151.5297 60.0007 32.0000 1.9884 1.9892 417.7192 417.9277 0.0314 -1.0000 -1.0000 4230549 1580683374.00 151.5297 60.0007 32.0000 1.9881 1.9889 417.7662 417.9755 0.0314 -1.0000 -1.0000 4230627 1580683374.10 151.5297 60.0007 32.0000 1.9871 1.9879 417.9971 418.2068 0.0314 -1.0000 -1.0000 4230689 1580683374.20 151.4358 60.0007 32.0000 1.9871 1.9879 417.9597 418.1683 0.0313 -1.0000 -1.0000 4230783 1580683374.30 151.4317 60.0007 32.0000 1.9876 1.9884 417.7946 418.0032 0.0313 -1.0000 -1.0000 4230861 1580683374.40 151.4317 60.0007 32.0000 1.9878 1.9886 417.7485 417.9565 0.0313 -1.0000 -1.0000 4230924 1580683374.50 151.4317 60.0007 32.0000 1.9879 1.9887 417.9296 418.1389 0.0314 -1.0000 -1.0000 4230986 1580683374.60 151.4317 60.0007 32.0000 1.9878 1.9887 418.0009 418.2115 0.0317 -1.0000 -1.0000 4231049 1580683374.70 151.4403 60.0007 32.0000 1.9877 1.9885 417.9749 418.1846 0.0315 -1.0000 -1.0000 4231111 1580683374.80 151.4569 60.0007 32.0000 1.9885 1.9893 417.7188 417.9279 0.0313 -1.0000 -1.0000 4231174 1580683374.90 151.4569 60.0007 32.0000 1.9886 1.9894 417.6650 417.8735 0.0314 -1.0000 -1.0000 4231252 1580683375.00 151.4569 60.0007 32.0000 1.9879 1.9887 417.6748 417.8840 0.0314 -1.0000 -1.0000 4231314 1580683375.10 151.4569 60.0007 32.0000 1.9870 1.9878 417.8379 418.0461 0.0314 -1.0000 -1.0000 4231377 1580683375.20 151.4569 60.0007 32.0000 1.9885 1.9894 417.9237 418.1335 0.0315 -1.0000 -1.0000 4231814 1580683375.30 151.4153 60.0007 32.0000 1.9877 1.9885 417.7979 418.0064 0.0313 -1.0000 -1.0000 4231877 1580683375.40 151.4153 60.0007 32.0000 1.9886 1.9894 417.7400 417.9489 0.0314 -1.0000 -1.0000 4231940 1580683375.50 151.4153 60.0007 32.0000 1.9884 1.9892 417.6283 417.8372 0.0314 -1.0000 -1.0000 4232018 1580683375.60 151.4153 60.0007 32.0000 1.9877 1.9886 417.8301 418.0381 0.0312 -1.0000 -1.0000 4232080 1580683375.70 151.4153 60.0007 32.0000 1.9875 1.9883 417.9773 418.1857 0.0313 -1.0000 -1.0000 4232143 1580683375.80 151.4775 60.0007 32.0000 1.9875 1.9883 417.9165 418.1254 0.0314 -1.0000 -1.0000 4232205 1580683375.90 151.4803 60.0007 32.0000 1.9888 1.9896 417.6833 417.8922 0.0314 -1.0000 -1.0000 4232268 1580683376.00 151.4803 60.0007 32.0000 1.9883 1.9891 417.6360 417.8453 0.0314 -1.0000 -1.0000 4232346 1580683376.10 151.4803 60.0007 32.0000 1.9877 1.9885 417.7691 417.9778 0.0313 -1.0000 -1.0000 4232408 1580683376.20 151.4803 60.0007 32.0000 1.9877 1.9885 417.9529 418.1613 0.0314 -1.0000 -1.0000 4232471 1580683376.30 151.4752 60.0007 32.0000 1.9877 1.9885 417.8950 418.1048 0.0315 -1.0000 -1.0000 4232674 1580683376.40 151.4638 60.0007 32.0000 1.9878 1.9886 417.7641 417.9730 0.0314 -1.0000 -1.0000 4232736 1580683376.50 151.4638 60.0007 32.0000 1.9876 1.9885 417.6797 417.8888 0.0314 -1.0000 -1.0000 4232799 1580683376.60 151.4638 60.0007 32.0000 1.9872 1.9880 417.8932 418.1013 0.0313 -1.0000 -1.0000 4232861 1580683376.70 151.4638 60.0007 32.0000 1.9866 1.9874 417.8496 418.0584 0.0314 -1.0000 -1.0000 4232924 1580683376.80 151.4638 60.0007 32.0000 1.9879 1.9887 417.7121 417.9206 0.0313 -1.0000 -1.0000 4233158 1580683376.90 151.5063 60.0007 32.0000 1.9881 1.9889 417.6661 417.8740 0.0313 -1.0000 -1.0000 4233236 1580683377.00 151.5063 60.0007 32.0000 1.9884 1.9893 417.7577 417.9668 0.0313 -1.0000 -1.0000 4233299 1580683377.10 151.5063 60.0007 32.0000 1.9863 1.9871 417.8755 418.0837 0.0313 -1.0000 -1.0000 4233361 1580683377.20 151.5063 60.0007 32.0000 1.9876 1.9884 417.9243 418.1335 0.0314 -1.0000 -1.0000 4233440 1580683377.30 151.5063 60.0007 32.0000 1.9888 1.9896 417.7447 417.9529 0.0314 -1.0000 -1.0000 4233674 1580683377.40 151.5124 60.0007 32.0000 1.9882 1.9891 417.7101 417.9188 0.0313 -1.0000 -1.0000 4233737 1580683377.50 151.5175 60.0007 32.0000 1.9870 1.9878 417.8139 418.0229 0.0314 -1.0000 -1.0000 4233799 1580683377.60 151.5175 60.0007 32.0000 1.9867 1.9875 417.8474 418.0562 0.0313 -1.0000 -1.0000 4233861 1580683377.70 151.5175 60.0007 32.0000 1.9873 1.9881 417.7940 418.0035 0.0315 -1.0000 -1.0000 4233940 1580683377.80 151.5175 60.0007 32.0000 1.9883 1.9891 417.8156 418.0244 0.0313 -1.0000 -1.0000 4234174 1580683377.90 151.5175 60.0007 32.0000 1.9879 1.9887 417.7941 418.0022 0.0313 -1.0000 -1.0000 4234237 1580683378.00 151.5750 60.0007 32.0000 1.9878 1.9886 417.8305 418.0390 0.0314 -1.0000 -1.0000 4234299 1580683378.10 151.5798 60.0007 32.0000 1.9874 1.9882 417.8374 418.0468 0.0314 -1.0000 -1.0000 4234361 1580683378.20 151.5798 60.0007 32.0000 1.9872 1.9880 418.0012 418.2104 0.0313 -1.0000 -1.0000 4234424 1580683378.30 151.5798 60.0007 32.0000 1.9880 1.9888 417.8763 418.0846 0.0313 -1.0000 -1.0000 4234502 1580683378.40 151.5798 60.0007 32.0000 1.9881 1.9890 417.7464 417.9548 0.0313 -1.0000 -1.0000 4234830 1580683378.50 151.5798 60.0007 32.0000 1.9882 1.9890 417.7118 417.9202 0.0313 -1.0000 -1.0000 4234893 1580683378.60 151.4939 60.0007 32.0000 1.9872 1.9880 417.8065 418.0142 0.0312 -1.0000 -1.0000 4234971 1580683378.70 151.4939 60.0007 32.0000 1.9869 1.9878 417.9202 418.1292 0.0314 -1.0000 -1.0000 4235033 1580683378.80 151.4939 60.0007 32.0000 1.9869 1.9878 417.9022 418.1119 0.0314 -1.0000 -1.0000 4235096 1580683378.90 151.4939 60.0007 32.0000 1.9876 1.9884 417.7685 417.9779 0.0315 -1.0000 -1.0000 4235393 1580683379.00 151.4939 60.0007 32.0000 1.9874 1.9882 417.7724 417.9818 0.0314 -1.0000 -1.0000 4235455 1580683379.10 151.4253 60.0007 32.0000 1.9860 1.9868 417.8809 418.0893 0.0313 -1.0000 -1.0000 4235518 1580683379.20 151.4253 60.0007 32.0000 1.9867 1.9875 417.9113 418.1199 0.0314 -1.0000 -1.0000 4235580 1580683379.30 151.4253 60.0007 32.0000 1.9874 1.9882 417.9076 418.1180 0.0318 -1.0000 -1.0000 4235643 1580683379.40 151.4253 60.0007 32.0000 1.9882 1.9890 417.6862 417.9028 0.0329 -1.0000 -1.0000 4235893 1580683379.50 151.4253 60.0007 32.0000 1.9877 1.9886 417.6935 417.9213 0.0346 -1.0000 -1.0000 4235971 1580683379.60 151.4490 60.0005 32.0000 1.9878 1.9887 417.6957 417.9220 0.0337 -1.0000 -1.0000 4236033 1580683379.70 151.4807 60.0004 32.0000 1.9874 1.9882 417.8501 418.0674 0.0324 -1.0000 -1.0000 4236111 1580683379.80 151.4807 60.0004 32.0000 1.9873 1.9881 418.0142 418.2267 0.0318 -1.0000 -1.0000 4236174 1580683379.90 151.4807 60.0004 32.0000 1.9875 1.9883 417.9207 418.1302 0.0315 -1.0000 -1.0000 4236408 1580683380.00 151.4807 60.0004 32.0000 1.9881 1.9889 417.8391 418.0495 0.0316 -1.0000 -1.0000 4236502 1580683380.10 151.4807 60.0004 32.0000 1.9871 1.9879 417.7521 417.9623 0.0316 -1.0000 -1.0000 4236564 1580683380.20 151.4809 60.0004 32.0000 1.9877 1.9885 417.6624 417.8727 0.0315 -1.0000 -1.0000 4236627 1580683380.30 151.4845 60.0004 32.0000 1.9875 1.9883 417.7848 417.9934 0.0313 -1.0000 -1.0000 4236705 1580683380.40 151.4845 60.0004 32.0000 1.9872 1.9880 417.9633 418.1722 0.0314 -1.0000 -1.0000 4236846 1580683380.50 151.4845 60.0004 32.0000 1.9880 1.9888 417.8739 418.0841 0.0315 -1.0000 -1.0000 4236908 1580683380.60 151.4845 60.0004 32.0000 1.9878 1.9887 417.8672 418.0761 0.0313 -1.0000 -1.0000 4236986 1580683380.70 151.4845 60.0004 32.0000 1.9884 1.9892 417.6345 417.8433 0.0314 -1.0000 -1.0000 4237049 1580683380.80 151.4907 60.0004 32.0000 1.9879 1.9887 417.7638 417.9728 0.0314 -1.0000 -1.0000 4237111 1580683380.90 151.4907 60.0004 32.0000 1.9879 1.9887 417.9232 418.1315 0.0312 -1.0000 -1.0000 4237393 1580683381.00 151.4907 60.0004 32.0000 1.9881 1.9889 417.9191 418.1287 0.0315 -1.0000 -1.0000 4237455 1580683381.10 151.4907 60.0004 32.0000 1.9874 1.9882 417.9841 418.1930 0.0313 -1.0000 -1.0000 4237518 1580683381.20 151.4907 60.0004 32.0000 1.9875 1.9883 417.8059 418.0147 0.0314 -1.0000 -1.0000 4237596 1580683381.30 151.4933 60.0004 32.0000 1.9887 1.9895 417.7188 417.9277 0.0314 -1.0000 -1.0000 4237658 1580683381.40 151.5022 60.0004 32.0000 1.9885 1.9893 417.7293 417.9382 0.0313 -1.0000 -1.0000 4237721 1580683381.50 151.5022 60.0004 32.0000 1.9871 1.9879 417.8348 418.0438 0.0314 -1.0000 -1.0000 4238158 1580683381.60 151.5022 60.0004 32.0000 1.9875 1.9883 418.0125 418.2219 0.0314 -1.0000 -1.0000 4238221 1580683381.70 151.5022 60.0004 32.0000 1.9874 1.9882 417.9607 418.1694 0.0314 -1.0000 -1.0000 4238299 1580683381.80 151.5022 60.0004 32.0000 1.9883 1.9891 417.8496 418.0586 0.0314 -1.0000 -1.0000 4238361 1580683381.90 151.5216 60.0004 32.0000 1.9882 1.9890 417.7144 417.9231 0.0313 -1.0000 -1.0000 4238424 1580683382.00 151.5216 60.0004 32.0000 1.9878 1.9886 417.7594 417.9683 0.0315 -1.0000 -1.0000 4238658 1580683382.10 151.5216 60.0004 32.0000 1.9878 1.9886 417.8838 418.0924 0.0313 -1.0000 -1.0000 4238721 1580683382.20 151.5216 60.0004 32.0000 1.9870 1.9878 417.9473 418.1569 0.0315 -1.0000 -1.0000 4238783 1580683382.30 151.5216 60.0004 32.0000 1.9872 1.9880 417.8610 418.0706 0.0315 -1.0000 -1.0000 4238861 1580683382.40 151.5603 60.0004 32.0000 1.9883 1.9892 417.6948 417.9037 0.0313 -1.0000 -1.0000 4238924 1580683382.50 151.5770 60.0004 32.0000 1.9887 1.9895 417.7686 417.9763 0.0312 -1.0000 -1.0000 4238986 1580683382.60 151.5770 60.0004 32.0000 1.9878 1.9886 417.8823 418.0906 0.0313 -1.0000 -1.0000 4239064 1580683382.70 151.5770 60.0004 32.0000 1.9873 1.9881 418.0665 418.2751 0.0313 -1.0000 -1.0000 4239111 1580683382.80 151.5770 60.0004 32.0000 1.9867 1.9875 417.9374 418.1472 0.0315 -1.0000 -1.0000 4239190 1580683382.90 151.5770 60.0004 32.0000 1.9870 1.9879 417.8845 418.0942 0.0315 -1.0000 -1.0000 4239252 1580683383.00 151.5349 60.0004 32.0000 1.9877 1.9885 417.9331 418.1422 0.0314 -1.0000 -1.0000 4239314 1580683383.10 151.5349 60.0004 32.0000 1.9879 1.9887 417.7905 417.9991 0.0313 -1.0000 -1.0000 4239377 1580683383.20 151.5349 60.0004 32.0000 1.9878 1.9886 417.7256 417.9339 0.0313 -1.0000 -1.0000 4239455 1580683383.30 151.5349 60.0004 32.0000 1.9880 1.9888 417.7973 418.0062 0.0314 -1.0000 -1.0000 4239518 1580683383.40 151.5349 60.0004 32.0000 1.9872 1.9881 417.9441 418.1526 0.0313 -1.0000 -1.0000 4239580 1580683383.50 151.5397 60.0004 32.0000 1.9879 1.9888 417.8435 418.0521 0.0314 -1.0000 -1.0000 4239830 1580683383.60 151.5403 60.0004 32.0000 1.9884 1.9893 417.8265 418.0346 0.0313 -1.0000 -1.0000 4239893 1580683383.70 151.5403 60.0004 32.0000 1.9885 1.9894 417.7966 418.0064 0.0315 -1.0000 -1.0000 4239971 1580683383.80 151.5403 60.0004 32.0000 1.9868 1.9877 417.9279 418.1375 0.0315 -1.0000 -1.0000 4240033 1580683383.90 151.5403 60.0004 32.0000 1.9871 1.9879 418.0478 418.2558 0.0313 -1.0000 -1.0000 4240096 1580683384.00 151.5403 60.0004 32.0000 1.9871 1.9879 417.9229 418.1322 0.0314 -1.0000 -1.0000 4240158 1580683384.10 151.5262 60.0004 32.0000 1.9875 1.9883 417.8805 418.0890 0.0313 -1.0000 -1.0000 4241111 1580683384.20 151.5240 60.0004 32.0000 1.9880 1.9889 417.5616 417.7711 0.0314 -1.0000 -1.0000 4241174 1580683384.30 151.5240 60.0004 32.0000 1.9877 1.9885 417.7166 417.9254 0.0314 -1.0000 -1.0000 4241252 1580683384.40 151.5240 60.0004 32.0000 1.9881 1.9889 417.7526 417.9631 0.0317 -1.0000 -1.0000 4241314 1580683384.50 151.5240 60.0004 32.0000 1.9875 1.9884 417.9033 418.1152 0.0318 -1.0000 -1.0000 4241377 1580683384.60 151.5240 60.0004 32.0000 1.9876 1.9884 417.8460 418.0571 0.0316 -1.0000 -1.0000 4241455 1580683384.70 151.4029 60.0001 32.0000 1.9885 1.9893 417.8290 418.0382 0.0314 -1.0000 -1.0000 4241518 1580683384.80 151.4029 60.0001 32.0000 1.9888 1.9896 417.7494 417.9593 0.0315 -1.0000 -1.0000 4241580 1580683384.90 151.4029 60.0001 32.0000 1.9884 1.9892 417.8466 418.0559 0.0315 -1.0000 -1.0000 4241658 1580683385.00 151.4029 60.0001 32.0000 1.9872 1.9880 417.8843 418.0932 0.0313 -1.0000 -1.0000 4241705 1580683385.10 151.4029 60.0001 32.0000 1.9878 1.9886 417.9904 418.1990 0.0314 -1.0000 -1.0000 4241783 1580683385.20 151.5269 60.0001 32.0000 1.9870 1.9878 417.9781 418.1875 0.0314 -1.0000 -1.0000 4241861 1580683385.30 151.5275 60.0001 32.0000 1.9879 1.9888 417.8066 418.0166 0.0315 -1.0000 -1.0000 4241924 1580683385.40 151.5275 60.0001 32.0000 1.9884 1.9892 417.7704 417.9793 0.0314 -1.0000 -1.0000 4241987 1580683385.50 151.5275 60.0001 32.0000 1.9874 1.9882 417.8599 418.0696 0.0315 -1.0000 -1.0000 4242064 1580683385.60 151.5275 60.0001 32.0000 1.9881 1.9889 417.9452 418.1547 0.0315 -1.0000 -1.0000 4242299 1580683385.70 151.5275 60.0001 32.0000 1.9877 1.9885 418.0285 418.2382 0.0315 -1.0000 -1.0000 4242377 1580683385.80 151.5275 60.0001 32.0000 1.9881 1.9889 417.9183 418.1272 0.0313 -1.0000 -1.0000 4242439 1580683385.90 151.5275 60.0001 32.0000 1.9883 1.9891 417.7913 417.9996 0.0314 -1.0000 -1.0000 4242502 1580683386.00 151.5275 60.0001 32.0000 1.9885 1.9893 417.8973 418.1061 0.0315 -1.0000 -1.0000 4242564 1580683386.10 151.5275 60.0001 32.0000 1.9877 1.9885 417.9693 418.1786 0.0314 -1.0000 -1.0000 4242643 1580683386.20 151.5275 60.0001 32.0000 1.9871 1.9880 418.0472 418.2566 0.0315 -1.0000 -1.0000 4242705 1580683386.30 151.5275 60.0001 32.0000 1.9874 1.9882 417.9669 418.1768 0.0314 -1.0000 -1.0000 4242768 1580683386.40 151.5363 60.0001 32.0000 1.9881 1.9889 417.7482 417.9561 0.0312 -1.0000 -1.0000 4242830 1580683386.50 151.5483 60.0001 32.0000 1.9879 1.9887 417.7636 417.9715 0.0312 -1.0000 -1.0000 4242893 1580683386.60 151.5483 60.0001 32.0000 1.9879 1.9887 417.7437 417.9518 0.0313 -1.0000 -1.0000 4244080 1580683386.70 151.5483 60.0001 32.0000 1.9876 1.9884 417.8343 418.0427 0.0313 -1.0000 -1.0000 4244143 1580683386.80 151.5483 60.0001 32.0000 1.9879 1.9888 417.7979 418.0058 0.0312 -1.0000 -1.0000 4244205 1580683386.90 151.5483 60.0001 32.0000 1.9883 1.9891 417.7263 417.9348 0.0314 -1.0000 -1.0000 4244268 1580683387.00 151.5483 60.0001 32.0000 1.9882 1.9890 417.7010 417.9099 0.0314 -1.0000 -1.0000 4244393 1580683387.10 151.5458 60.0001 32.0000 1.9878 1.9886 417.8407 418.0488 0.0312 -1.0000 -1.0000 4244455 1580683387.20 151.5458 60.0001 32.0000 1.9876 1.9884 417.9807 418.1892 0.0313 -1.0000 -1.0000 4244533 1580683387.30 151.5458 60.0001 32.0000 1.9878 1.9886 418.0083 418.2172 0.0314 -1.0000 -1.0000 4244596 1580683387.40 151.5458 60.0001 32.0000 1.9874 1.9882 417.8549 418.0631 0.0313 -1.0000 -1.0000 4244658 1580683387.50 151.5458 60.0001 32.0000 1.9873 1.9881 417.8448 418.0538 0.0314 -1.0000 -1.0000 4244736 1580683387.60 151.5174 60.0001 32.0000 1.9878 1.9886 417.7089 417.9176 0.0314 -1.0000 -1.0000 4244799 1580683387.70 151.5174 60.0001 32.0000 1.9876 1.9884 417.7212 417.9307 0.0314 -1.0000 -1.0000 4244861 1580683387.80 151.5174 60.0001 32.0000 1.9876 1.9885 417.8290 418.0389 0.0316 -1.0000 -1.0000 4244924 1580683387.90 151.5174 60.0001 32.0000 1.9875 1.9884 417.8605 418.0705 0.0315 -1.0000 -1.0000 4244986 1580683388.00 151.5174 60.0001 32.0000 1.9881 1.9889 417.7643 417.9752 0.0316 -1.0000 -1.0000 4245064 1580683388.10 151.5174 60.0001 32.0000 1.9890 1.9898 417.7719 417.9812 0.0314 -1.0000 -1.0000 4245127 1580683388.20 151.4435 60.0001 32.0000 1.9886 1.9895 417.8588 418.0680 0.0314 -1.0000 -1.0000 4245189 1580683388.30 151.4435 60.0001 32.0000 1.9880 1.9889 417.9167 418.1251 0.0314 -1.0000 -1.0000 4245268 1580683388.40 151.4435 60.0001 32.0000 1.9870 1.9878 417.9130 418.1223 0.0314 -1.0000 -1.0000 4245330 1580683388.50 151.4435 60.0001 32.0000 1.9872 1.9880 418.0109 418.2191 0.0314 -1.0000 -1.0000 4245393 1580683388.60 151.4435 60.0001 32.0000 1.9887 1.9895 417.9465 418.1563 0.0313 -1.0000 -1.0000 4245455 1580683388.70 151.4435 60.0001 32.0000 1.9882 1.9890 417.7817 417.9901 0.0314 -1.0000 -1.0000 4245518 1580683388.80 151.4435 60.0001 32.0000 1.9885 1.9893 417.7516 417.9603 0.0313 -1.0000 -1.0000 4245580 1580683388.90 151.4435 60.0001 32.0000 1.9883 1.9891 417.9091 418.1183 0.0315 -1.0000 -1.0000 4245658 1580683389.00 151.4435 60.0001 32.0000 1.9874 1.9882 417.8632 418.0730 0.0314 -1.0000 -1.0000 4245721 1580683389.10 151.4435 60.0001 32.0000 1.9877 1.9885 417.8284 418.0374 0.0314 -1.0000 -1.0000 4245783 1580683389.20 151.4435 60.0001 32.0000 1.9885 1.9893 417.7254 417.9334 0.0313 -1.0000 -1.0000 4245940 1580683389.30 151.4435 60.0001 32.0000 1.9884 1.9893 417.7960 418.0054 0.0315 -1.0000 -1.0000 4246002 1580683389.40 151.4824 60.0001 32.0000 1.9874 1.9882 418.0083 418.2181 0.0315 -1.0000 -1.0000 4246064 1580683389.50 151.4824 60.0001 32.0000 1.9880 1.9888 418.0041 418.2137 0.0315 -1.0000 -1.0000 4246143 1580683389.60 151.4824 60.0001 32.0000 1.9892 1.9900 417.8053 418.0144 0.0313 -1.0000 -1.0000 4246221 1580683389.70 151.4824 60.0001 32.0000 1.9888 1.9896 417.7592 417.9671 0.0313 -1.0000 -1.0000 4246299 1580683389.80 151.4824 60.0001 32.0000 1.9883 1.9892 417.9416 418.1517 0.0316 -1.0000 -1.0000 4246361 1580683389.90 151.4824 60.0001 32.0000 1.9876 1.9884 417.9332 418.1426 0.0313 -1.0000 -1.0000 4246439 1580683390.00 151.4822 60.0004 32.0000 1.9866 1.9874 417.9939 418.2026 0.0314 -1.0000 -1.0000 4246518 1580683390.10 151.4820 60.0007 32.0000 1.9885 1.9893 417.8882 418.0979 0.0315 -1.0000 -1.0000 4246580 1580683390.20 151.4820 60.0007 32.0000 1.9883 1.9891 417.7621 417.9717 0.0315 -1.0000 -1.0000 4246846 1580683390.30 151.4820 60.0007 32.0000 1.9880 1.9888 417.8642 418.0732 0.0313 -1.0000 -1.0000 4246908 1580683390.40 151.4820 60.0007 32.0000 1.9877 1.9886 417.9384 418.1471 0.0314 -1.0000 -1.0000 4246971 1580683390.50 151.4820 60.0007 32.0000 1.9877 1.9885 417.8553 418.0647 0.0315 -1.0000 -1.0000 4247033 1580683390.60 151.4951 60.0007 32.0000 1.9880 1.9888 417.7380 417.9476 0.0315 -1.0000 -1.0000 4247111 1580683390.70 151.4951 60.0007 32.0000 1.9879 1.9887 417.7574 417.9654 0.0313 -1.0000 -1.0000 4247283 1580683390.80 151.4951 60.0007 32.0000 1.9885 1.9893 417.7222 417.9309 0.0313 -1.0000 -1.0000 4247346 1580683390.90 151.4951 60.0007 32.0000 1.9878 1.9886 417.9832 418.1912 0.0312 -1.0000 -1.0000 4247424 1580683391.00 151.4951 60.0007 32.0000 1.9873 1.9882 418.0222 418.2317 0.0315 -1.0000 -1.0000 4247486 1580683391.10 151.4951 60.0007 32.0000 1.9876 1.9884 417.9448 418.1542 0.0315 -1.0000 -1.0000 4247549 1580683391.20 151.5539 60.0007 32.0000 1.9872 1.9880 417.9073 418.1159 0.0313 -1.0000 -1.0000 4247846 1580683391.30 151.5539 60.0007 32.0000 1.9878 1.9886 417.9054 418.1141 0.0313 -1.0000 -1.0000 4247908 1580683391.40 151.5539 60.0007 32.0000 1.9876 1.9884 417.9702 418.1791 0.0314 -1.0000 -1.0000 4247986 1580683391.50 151.5539 60.0007 32.0000 1.9873 1.9882 418.0153 418.2241 0.0313 -1.0000 -1.0000 4248049 1580683391.60 151.5539 60.0007 32.0000 1.9872 1.9880 417.9883 418.1974 0.0314 -1.0000 -1.0000 4248111 1580683391.70 151.5754 60.0007 32.0000 1.9875 1.9884 417.7656 417.9742 0.0313 -1.0000 -1.0000 4248189 1580683391.80 151.5754 60.0007 32.0000 1.9886 1.9895 417.7657 417.9738 0.0313 -1.0000 -1.0000 4248252 1580683391.90 151.5754 60.0007 32.0000 1.9881 1.9889 417.8346 418.0433 0.0314 -1.0000 -1.0000 4248314 1580683392.00 151.5754 60.0007 32.0000 1.9872 1.9880 417.9385 418.1481 0.0315 -1.0000 -1.0000 4248439 1580683392.10 151.5754 60.0007 32.0000 1.9873 1.9881 417.9976 418.2069 0.0314 -1.0000 -1.0000 4248502 1580683392.20 151.5754 60.0007 32.0000 1.9879 1.9887 417.9156 418.1256 0.0315 -1.0000 -1.0000 4248564 1580683392.30 151.5722 60.0007 32.0000 1.9882 1.9890 417.8072 418.0161 0.0313 -1.0000 -1.0000 4248643 1580683392.40 151.5722 60.0007 32.0000 1.9883 1.9891 417.9049 418.1142 0.0315 -1.0000 -1.0000 4248705 1580683392.50 151.5722 60.0007 32.0000 1.9873 1.9881 417.9428 418.1521 0.0313 -1.0000 -1.0000 4248768 1580683392.60 151.5722 60.0007 32.0000 1.9881 1.9889 418.0336 418.2416 0.0313 -1.0000 -1.0000 4248846 1580683392.70 151.5722 60.0007 32.0000 1.9883 1.9891 417.8912 418.1006 0.0314 -1.0000 -1.0000 4248908 1580683392.80 151.4887 60.0007 32.0000 1.9888 1.9897 417.7757 417.9845 0.0314 -1.0000 -1.0000 4249346 1580683392.90 151.4887 60.0007 32.0000 1.9892 1.9900 417.7999 418.0098 0.0315 -1.0000 -1.0000 4249424 1580683393.00 151.4887 60.0007 32.0000 1.9880 1.9888 417.7389 417.9470 0.0313 -1.0000 -1.0000 4249502 1580683393.10 151.4887 60.0007 32.0000 1.9881 1.9889 417.9088 418.1184 0.0315 -1.0000 -1.0000 4249564 1580683393.20 151.4887 60.0007 32.0000 1.9869 1.9877 418.0380 418.2476 0.0314 -1.0000 -1.0000 4249627 1580683393.30 151.4819 60.0007 32.0000 1.9875 1.9883 418.0568 418.2656 0.0314 -1.0000 -1.0000 4249861 1580683393.40 151.4292 60.0007 32.0000 1.9888 1.9896 417.9982 418.2076 0.0314 -1.0000 -1.0000 4249924 1580683393.50 151.4292 60.0007 32.0000 1.9878 1.9887 417.8785 418.0877 0.0314 -1.0000 -1.0000 4249987 1580683393.60 151.4292 60.0007 32.0000 1.9876 1.9884 417.9026 418.1118 0.0314 -1.0000 -1.0000 4250049 1580683393.70 151.4292 60.0007 32.0000 1.9869 1.9877 418.0569 418.2666 0.0315 -1.0000 -1.0000 4250127 1580683393.80 151.4292 60.0007 32.0000 1.9879 1.9887 418.0135 418.2232 0.0315 -1.0000 -1.0000 4250424 1580683393.90 151.4542 60.0007 32.0000 1.9883 1.9891 417.8769 418.0846 0.0313 -1.0000 -1.0000 4250486 1580683394.00 151.4542 60.0007 32.0000 1.9884 1.9892 417.7042 417.9136 0.0315 -1.0000 -1.0000 4250549 1580683394.10 151.4542 60.0007 32.0000 1.9891 1.9899 417.8144 418.0241 0.0315 -1.0000 -1.0000 4250611 1580683394.20 151.4542 60.0007 32.0000 1.9885 1.9893 417.8420 418.0508 0.0314 -1.0000 -1.0000 4250674 1580683394.30 151.4542 60.0007 32.0000 1.9876 1.9884 417.9480 418.1574 0.0315 -1.0000 -1.0000 4251080 1580683394.40 151.4542 60.0007 32.0000 1.9873 1.9881 418.0560 418.2648 0.0313 -1.0000 -1.0000 4251143 1580683394.50 151.4755 60.0007 32.0000 1.9884 1.9892 417.9447 418.1539 0.0314 -1.0000 -1.0000 4251205 1580683394.60 151.4755 60.0007 32.0000 1.9884 1.9892 417.8258 418.0349 0.0314 -1.0000 -1.0000 4251283 1580683394.70 151.4755 60.0007 32.0000 1.9881 1.9889 417.8231 418.0328 0.0315 -1.0000 -1.0000 4251361 1580683394.80 151.4755 60.0007 32.0000 1.9874 1.9882 417.9295 418.1375 0.0313 -1.0000 -1.0000 4251549 1580683394.90 151.4755 60.0007 32.0000 1.9876 1.9884 417.9431 418.1523 0.0314 -1.0000 -1.0000 4251611 1580683395.00 151.4755 60.0007 32.0000 1.9885 1.9893 417.7678 417.9777 0.0316 -1.0000 -1.0000 4251674 1580683395.10 151.4814 60.0006 32.0000 1.9889 1.9898 417.8266 418.0410 0.0322 -1.0000 -1.0000 4251737 1580683395.20 151.4814 60.0006 32.0000 1.9883 1.9892 417.7780 417.9916 0.0320 -1.0000 -1.0000 4251814 1580683395.30 151.4814 60.0006 32.0000 1.9871 1.9880 417.8409 418.0530 0.0318 -1.0000 -1.0000 4251924 1580683395.40 151.4814 60.0006 32.0000 1.9867 1.9875 417.9844 418.1943 0.0315 -1.0000 -1.0000 4251987 1580683395.50 151.4814 60.0006 32.0000 1.9873 1.9881 417.8549 418.0642 0.0314 -1.0000 -1.0000 4252064 1580683395.60 151.5442 60.0006 32.0000 1.9882 1.9891 417.8539 418.0624 0.0313 -1.0000 -1.0000 4252127 1580683395.70 151.5914 60.0006 32.0000 1.9887 1.9895 417.8415 418.0498 0.0312 -1.0000 -1.0000 4252189 1580683395.80 151.5914 60.0006 32.0000 1.9874 1.9882 417.8948 418.1029 0.0313 -1.0000 -1.0000 4252252 1580683395.90 151.5914 60.0006 32.0000 1.9872 1.9880 418.0372 418.2473 0.0315 -1.0000 -1.0000 4252549 1580683396.00 151.5914 60.0006 32.0000 1.9871 1.9879 418.0122 418.2213 0.0314 -1.0000 -1.0000 4252627 1580683396.10 151.5914 60.0006 32.0000 1.9885 1.9893 417.8783 418.0874 0.0314 -1.0000 -1.0000 4252689 1580683396.20 151.4760 60.0006 32.0000 1.9890 1.9898 417.7482 417.9575 0.0314 -1.0000 -1.0000 4252752 1580683396.30 151.4760 60.0006 32.0000 1.9880 1.9888 417.8354 418.0444 0.0313 -1.0000 -1.0000 4252830 1580683396.40 151.4760 60.0006 32.0000 1.9867 1.9875 417.8613 418.0700 0.0314 -1.0000 -1.0000 4252893 1580683396.50 151.4760 60.0006 32.0000 1.9869 1.9877 417.9020 418.1113 0.0314 -1.0000 -1.0000 4252955 1580683396.60 151.4760 60.0006 32.0000 1.9878 1.9886 417.9039 418.1132 0.0314 -1.0000 -1.0000 4253033 1580683396.70 151.4516 60.0006 32.0000 1.9881 1.9889 417.8320 418.0410 0.0313 -1.0000 -1.0000 4253096 1580683396.80 151.4497 60.0006 32.0000 1.9881 1.9889 417.7850 417.9944 0.0314 -1.0000 -1.0000 4253158 1580683396.90 151.4497 60.0006 32.0000 1.9873 1.9881 417.9240 418.1329 0.0314 -1.0000 -1.0000 4253471 1580683397.00 151.4497 60.0006 32.0000 1.9867 1.9875 417.9143 418.1235 0.0314 -1.0000 -1.0000 4253533 1580683397.10 151.4497 60.0006 32.0000 1.9880 1.9888 417.9536 418.1632 0.0314 -1.0000 -1.0000 4253596 1580683397.20 151.4497 60.0006 32.0000 1.9879 1.9887 417.8754 418.0844 0.0314 -1.0000 -1.0000 4253674 1580683397.30 151.4548 60.0006 32.0000 1.9884 1.9892 417.7728 417.9819 0.0314 -1.0000 -1.0000 4253737 1580683397.40 151.4601 60.0006 32.0000 1.9887 1.9896 417.7920 418.0007 0.0313 -1.0000 -1.0000 4253799 1580683397.50 151.4601 60.0006 32.0000 1.9877 1.9886 417.8091 418.0181 0.0314 -1.0000 -1.0000 4253877 1580683397.60 151.4601 60.0006 32.0000 1.9875 1.9884 417.9649 418.1742 0.0314 -1.0000 -1.0000 4253939 1580683397.70 151.4601 60.0006 32.0000 1.9877 1.9885 417.9878 418.1968 0.0314 -1.0000 -1.0000 4254002 1580683397.80 151.4601 60.0006 32.0000 1.9884 1.9893 417.9425 418.1522 0.0314 -1.0000 -1.0000 4254064 1580683397.90 151.5180 60.0006 32.0000 1.9894 1.9902 417.6789 417.8879 0.0314 -1.0000 -1.0000 4254127 1580683398.00 151.5180 60.0006 32.0000 1.9882 1.9891 417.8698 418.0793 0.0315 -1.0000 -1.0000 4254205 1580683398.10 151.5180 60.0006 32.0000 1.9882 1.9891 418.0096 418.2198 0.0315 -1.0000 -1.0000 4254268 1580683398.20 151.5180 60.0006 32.0000 1.9878 1.9886 417.9858 418.1952 0.0314 -1.0000 -1.0000 4254330 1580683398.30 151.5180 60.0006 32.0000 1.9882 1.9891 417.7868 417.9947 0.0313 -1.0000 -1.0000 4254408 1580683398.40 151.5223 60.0006 32.0000 1.9874 1.9882 417.6701 417.8789 0.0314 -1.0000 -1.0000 4254830 1580683398.50 151.5240 60.0006 32.0000 1.9884 1.9893 417.6952 417.9048 0.0315 -1.0000 -1.0000 4254893 1580683398.60 151.5240 60.0006 32.0000 1.9880 1.9888 417.7619 417.9704 0.0313 -1.0000 -1.0000 4254955 1580683398.70 151.5240 60.0006 32.0000 1.9875 1.9883 417.9295 418.1388 0.0314 -1.0000 -1.0000 4255033 1580683398.80 151.5240 60.0006 32.0000 1.9882 1.9890 417.9082 418.1182 0.0315 -1.0000 -1.0000 4255096 1580683398.90 151.5240 60.0006 32.0000 1.9888 1.9897 417.8319 418.0405 0.0314 -1.0000 -1.0000 4255330 1580683399.00 151.5240 60.0006 32.0000 1.9886 1.9894 417.7438 417.9539 0.0316 -1.0000 -1.0000 4255393 1580683399.10 151.5678 60.0006 32.0000 1.9880 1.9888 417.9414 418.1515 0.0315 -1.0000 -1.0000 4255455 1580683399.20 151.5678 60.0006 32.0000 1.9875 1.9883 417.9180 418.1271 0.0315 -1.0000 -1.0000 4255518 1580683399.30 151.5678 60.0006 32.0000 1.9879 1.9887 417.8778 418.0878 0.0315 -1.0000 -1.0000 4255580 1580683399.40 151.5678 60.0006 32.0000 1.9879 1.9887 417.7503 417.9595 0.0315 -1.0000 -1.0000 4255814 1580683399.50 151.5678 60.0006 32.0000 1.9880 1.9888 417.8068 418.0177 0.0316 -1.0000 -1.0000 4255877 1580683399.60 151.5678 60.0006 32.0000 1.9875 1.9883 417.8410 418.0496 0.0313 -1.0000 -1.0000 4255939 1580683399.70 151.5087 60.0003 32.0000 1.9875 1.9883 417.9011 418.1104 0.0315 -1.0000 -1.0000 4256018 1580683399.80 151.5087 60.0003 32.0000 1.9873 1.9881 417.9345 418.1438 0.0314 -1.0000 -1.0000 4256080 1580683399.90 151.5087 60.0003 32.0000 1.9879 1.9888 417.6971 417.9064 0.0314 -1.0000 -1.0000 4256314 1580683400.00 151.5087 60.0003 32.0000 1.9875 1.9884 417.6178 417.8275 0.0315 -1.0000 -1.0000 4256393 1580683400.10 151.5087 60.0003 32.0000 1.9873 1.9882 417.6384 417.8483 0.0315 -1.0000 -1.0000 4256455 1580683400.20 151.4748 60.0003 32.0000 1.9872 1.9880 417.8025 418.0123 0.0315 -1.0000 -1.0000 4256518 1580683400.30 151.4748 60.0003 32.0000 1.9876 1.9884 417.8536 418.0636 0.0316 -1.0000 -1.0000 4256596 1580683400.40 151.4748 60.0003 32.0000 1.9878 1.9887 417.7776 417.9863 0.0314 -1.0000 -1.0000 4256658 1580683400.50 151.4748 60.0003 32.0000 1.9878 1.9886 417.6961 417.9058 0.0315 -1.0000 -1.0000 4256830 1580683400.60 151.4748 60.0003 32.0000 1.9872 1.9880 417.7098 417.9191 0.0314 -1.0000 -1.0000 4256908 1580683400.70 151.5037 60.0003 32.0000 1.9870 1.9878 417.8626 418.0720 0.0314 -1.0000 -1.0000 4256971 1580683400.80 151.5051 60.0003 32.0000 1.9877 1.9885 417.9444 418.1527 0.0313 -1.0000 -1.0000 4257033 1580683400.90 151.5051 60.0003 32.0000 1.9873 1.9882 417.9051 418.1153 0.0316 -1.0000 -1.0000 4257111 1580683401.00 151.5051 60.0003 32.0000 1.9877 1.9886 417.7862 417.9968 0.0316 -1.0000 -1.0000 4257330 1580683401.10 151.5051 60.0003 32.0000 1.9879 1.9887 417.6503 417.8596 0.0314 -1.0000 -1.0000 4257393 1580683401.20 151.5051 60.0003 32.0000 1.9873 1.9881 417.8228 418.0324 0.0315 -1.0000 -1.0000 4257471 1580683401.30 151.4416 60.0003 32.0000 1.9871 1.9879 417.8640 418.0734 0.0315 -1.0000 -1.0000 4257533 1580683401.40 151.4416 60.0003 32.0000 1.9873 1.9882 417.8487 418.0584 0.0315 -1.0000 -1.0000 4257596 1580683401.50 151.4416 60.0003 32.0000 1.9883 1.9892 417.7388 417.9479 0.0314 -1.0000 -1.0000 4257830 1580683401.60 151.4416 60.0003 32.0000 1.9882 1.9891 417.7498 417.9590 0.0315 -1.0000 -1.0000 4257893 1580683401.70 151.4416 60.0003 32.0000 1.9867 1.9875 417.8321 418.0419 0.0315 -1.0000 -1.0000 4257955 1580683401.80 151.4211 60.0003 32.0000 1.9875 1.9883 417.9527 418.1636 0.0317 -1.0000 -1.0000 4258018 1580683401.90 151.4211 60.0003 32.0000 1.9874 1.9882 417.9698 418.1800 0.0315 -1.0000 -1.0000 4258080 1580683402.00 151.4211 60.0003 32.0000 1.9875 1.9884 417.9920 418.2019 0.0315 -1.0000 -1.0000 4258424 1580683402.10 151.4211 60.0003 32.0000 1.9885 1.9893 417.8105 418.0202 0.0315 -1.0000 -1.0000 4258486 1580683402.20 151.4211 60.0003 32.0000 1.9884 1.9892 417.6747 417.8851 0.0316 -1.0000 -1.0000 4258549 1580683402.30 151.4239 60.0003 32.0000 1.9881 1.9889 417.7289 417.9393 0.0316 -1.0000 -1.0000 4258627 1580683402.40 151.4445 60.0003 32.0000 1.9876 1.9884 417.9285 418.1377 0.0314 -1.0000 -1.0000 4258689 1580683402.50 151.4445 60.0003 32.0000 1.9880 1.9888 417.8097 418.0198 0.0316 -1.0000 -1.0000 4259064 1580683402.60 151.4445 60.0003 32.0000 1.9882 1.9891 417.7835 417.9934 0.0315 -1.0000 -1.0000 4259143 1580683402.70 151.4445 60.0003 32.0000 1.9883 1.9892 417.7680 417.9777 0.0315 -1.0000 -1.0000 4259205 1580683402.80 151.4445 60.0003 32.0000 1.9875 1.9883 417.8673 418.0765 0.0314 -1.0000 -1.0000 4259252 1580683402.90 151.5079 60.0003 32.0000 1.9874 1.9882 417.9853 418.1948 0.0315 -1.0000 -1.0000 4259330 1580683403.00 151.5079 60.0003 32.0000 1.9878 1.9886 417.8839 418.0941 0.0315 -1.0000 -1.0000 4259564 1580683403.10 151.5079 60.0003 32.0000 1.9889 1.9897 417.7139 417.9245 0.0316 -1.0000 -1.0000 4259627 1580683403.20 151.5079 60.0003 32.0000 1.9890 1.9899 417.6916 417.9013 0.0315 -1.0000 -1.0000 4259705 1580683403.30 151.5079 60.0003 32.0000 1.9870 1.9879 417.8281 418.0375 0.0314 -1.0000 -1.0000 4259768 1580683403.40 151.5084 60.0003 32.0000 1.9877 1.9885 417.8904 418.1000 0.0315 -1.0000 -1.0000 4259830 1580683403.50 151.5086 60.0003 32.0000 1.9876 1.9885 417.9266 418.1363 0.0314 -1.0000 -1.0000 4300596 1580683403.60 151.5086 60.0003 32.0000 1.9878 1.9887 417.8201 418.0291 0.0314 -1.0000 -1.0000 4300658 1580683403.70 151.5086 60.0003 32.0000 1.9873 1.9881 417.8627 418.0738 0.0318 -1.0000 -1.0000 4300736 1580683403.80 151.5086 60.0003 32.0000 1.9876 1.9885 417.9419 418.1508 0.0315 -1.0000 -1.0000 4300799 1580683403.90 151.5086 60.0003 32.0000 1.9877 1.9885 417.9725 418.1827 0.0315 -1.0000 -1.0000 4300861 1580683404.00 151.4907 60.0003 32.0000 1.9879 1.9887 417.8749 418.0839 0.0314 -1.0000 -1.0000 4300940 1580683404.10 151.4907 60.0003 32.0000 1.9886 1.9894 417.8146 418.0243 0.0315 -1.0000 -1.0000 4301002 1580683404.20 151.4907 60.0003 32.0000 1.9877 1.9886 417.7255 417.9344 0.0314 -1.0000 -1.0000 4301064 1580683404.30 151.4907 60.0003 32.0000 1.9868 1.9876 417.6723 417.8814 0.0314 -1.0000 -1.0000 4301127 1580683404.40 151.4907 60.0003 32.0000 1.9866 1.9874 417.8032 418.0126 0.0314 -1.0000 -1.0000 4301189 1580683404.50 151.5576 60.0003 32.0000 1.9870 1.9879 417.9476 418.1569 0.0314 -1.0000 -1.0000 4301252 1580683404.60 151.5576 60.0003 32.0000 1.9878 1.9886 417.9334 418.1429 0.0316 -1.0000 -1.0000 4301330 1580683404.70 151.5576 60.0003 32.0000 1.9875 1.9883 417.8192 418.0302 0.0316 -1.0000 -1.0000 4301393 1580683404.80 151.5576 60.0003 32.0000 1.9877 1.9885 417.7310 417.9411 0.0316 -1.0000 -1.0000 4301455 1580683404.90 151.5576 60.0003 32.0000 1.9874 1.9882 417.9760 418.1854 0.0314 -1.0000 -1.0000 4301533 1580683405.00 151.5576 60.0003 32.0000 1.9871 1.9880 417.9371 418.1462 0.0314 -1.0000 -1.0000 4301596 1580683405.10 151.5131 60.0005 32.0000 1.9874 1.9882 417.9080 418.1181 0.0316 -1.0000 -1.0000 4301658 1580683405.20 151.5131 60.0005 32.0000 1.9887 1.9895 417.8461 418.0553 0.0314 -1.0000 -1.0000 4301721 1580683405.30 151.5131 60.0005 32.0000 1.9880 1.9889 417.7319 417.9417 0.0315 -1.0000 -1.0000 4301783 1580683405.40 151.5131 60.0005 32.0000 1.9878 1.9887 417.6944 417.9032 0.0313 -1.0000 -1.0000 4301846 1580683405.50 151.5131 60.0005 32.0000 1.9872 1.9881 418.0091 418.2181 0.0314 -1.0000 -1.0000 4301924 1580683405.60 151.5007 60.0005 32.0000 1.9869 1.9878 418.0214 418.2310 0.0314 -1.0000 -1.0000 4302814 1580683405.70 151.5007 60.0005 32.0000 1.9879 1.9887 417.8303 418.0397 0.0315 -1.0000 -1.0000 4302893 1580683405.80 151.5007 60.0005 32.0000 1.9883 1.9891 417.8592 418.0684 0.0314 -1.0000 -1.0000 4302955 1580683405.90 151.5007 60.0005 32.0000 1.9878 1.9887 417.9040 418.1137 0.0315 -1.0000 -1.0000 4303018 1580683406.00 151.5007 60.0005 32.0000 1.9876 1.9884 418.0372 418.2466 0.0314 -1.0000 -1.0000 4303096 1580683406.10 151.4480 60.0005 32.0000 1.9882 1.9890 417.9827 418.1927 0.0315 -1.0000 -1.0000 4303158 1580683406.20 151.4246 60.0005 32.0000 1.9883 1.9892 417.8102 418.0198 0.0315 -1.0000 -1.0000 4303221 1580683406.30 151.4246 60.0005 32.0000 1.9874 1.9882 417.7769 417.9867 0.0316 -1.0000 -1.0000 4303299 1580683406.40 151.4246 60.0005 32.0000 1.9880 1.9888 417.7664 417.9764 0.0315 -1.0000 -1.0000 4303361 1580683406.50 151.4246 60.0005 32.0000 1.9876 1.9884 417.9115 418.1210 0.0314 -1.0000 -1.0000 4303424 1580683406.60 151.4246 60.0005 32.0000 1.9876 1.9884 417.9701 418.1792 0.0314 -1.0000 -1.0000 4303502 1580683406.70 151.4572 60.0005 32.0000 1.9879 1.9887 417.8117 418.0201 0.0313 -1.0000 -1.0000 4303564 1580683406.80 151.4572 60.0005 32.0000 1.9883 1.9891 417.8463 418.0551 0.0314 -1.0000 -1.0000 4303627 1580683406.90 151.4572 60.0005 32.0000 1.9881 1.9890 417.6742 417.8842 0.0316 -1.0000 -1.0000 4303689 1580683407.00 151.4572 60.0005 32.0000 1.9878 1.9886 417.9147 418.1245 0.0315 -1.0000 -1.0000 4303768 1580683407.10 151.4572 60.0005 32.0000 1.9877 1.9885 417.8823 418.0918 0.0315 -1.0000 -1.0000 4303830 1580683407.20 151.4423 60.0005 32.0000 1.9886 1.9894 417.8870 418.0971 0.0316 -1.0000 -1.0000 4303908 1580683407.30 151.4423 60.0005 32.0000 1.9888 1.9896 417.6878 417.8981 0.0316 -1.0000 -1.0000 4303971 1580683407.40 151.4423 60.0005 32.0000 1.9877 1.9885 417.8241 418.0342 0.0315 -1.0000 -1.0000 4304033 1580683407.50 151.4423 60.0005 32.0000 1.9872 1.9880 417.9845 418.1940 0.0314 -1.0000 -1.0000 4304096 1580683407.60 151.4423 60.0005 32.0000 1.9876 1.9884 417.9956 418.2049 0.0313 -1.0000 -1.0000 4304158 1580683407.70 151.4651 60.0005 32.0000 1.9878 1.9886 417.9082 418.1162 0.0313 -1.0000 -1.0000 4304237 1580683407.80 151.5146 60.0005 32.0000 1.9884 1.9893 417.7361 417.9450 0.0314 -1.0000 -1.0000 4304299 1580683407.90 151.5146 60.0005 32.0000 1.9885 1.9893 417.7484 417.9580 0.0314 -1.0000 -1.0000 4304361 1580683408.00 151.5146 60.0005 32.0000 1.9890 1.9898 417.7108 417.9193 0.0314 -1.0000 -1.0000 4304439 1580683408.10 151.5146 60.0005 32.0000 1.9878 1.9886 417.8909 418.0995 0.0313 -1.0000 -1.0000 4304502 1580683408.20 151.5146 60.0005 32.0000 1.9871 1.9879 417.9330 418.1425 0.0314 -1.0000 -1.0000 4304908 1580683408.30 151.5073 60.0005 32.0000 1.9881 1.9889 417.8553 418.0634 0.0314 -1.0000 -1.0000 4304986 1580683408.40 151.5073 60.0005 32.0000 1.9881 1.9890 417.7110 417.9205 0.0315 -1.0000 -1.0000 4305049 1580683408.50 151.5073 60.0005 32.0000 1.9872 1.9880 417.8417 418.0503 0.0313 -1.0000 -1.0000 4305111 1580683408.60 151.5073 60.0005 32.0000 1.9869 1.9877 418.0779 418.2882 0.0316 -1.0000 -1.0000 4305174 1580683408.70 151.5073 60.0005 32.0000 1.9874 1.9882 417.9885 418.1985 0.0315 -1.0000 -1.0000 4305236 1580683408.80 151.5045 60.0005 32.0000 1.9889 1.9897 417.8814 418.0903 0.0314 -1.0000 -1.0000 4305299 1580683408.90 151.4990 60.0005 32.0000 1.9882 1.9890 417.8224 418.0327 0.0316 -1.0000 -1.0000 4305377 1580683409.00 151.4990 60.0005 32.0000 1.9871 1.9880 417.7547 417.9646 0.0315 -1.0000 -1.0000 4305439 1580683409.10 151.4990 60.0005 32.0000 1.9867 1.9875 417.8470 418.0557 0.0313 -1.0000 -1.0000 4305518 1580683409.20 151.4990 60.0005 32.0000 1.9862 1.9870 417.8971 418.1060 0.0314 -1.0000 -1.0000 4305658 1580683409.30 151.4990 60.0005 32.0000 1.9873 1.9881 417.7559 417.9657 0.0315 -1.0000 -1.0000 4305721 1580683409.40 151.5359 60.0005 32.0000 1.9885 1.9893 417.6967 417.9059 0.0314 -1.0000 -1.0000 4305783 1580683409.50 151.5359 60.0005 32.0000 1.9877 1.9886 417.7655 417.9747 0.0314 -1.0000 -1.0000 4305846 1580683409.60 151.5359 60.0005 32.0000 1.9871 1.9879 417.9643 418.1734 0.0314 -1.0000 -1.0000 4305908 1580683409.70 151.5359 60.0005 32.0000 1.9874 1.9882 418.0662 418.2763 0.0315 -1.0000 -1.0000 4306127 1580683409.80 151.5359 60.0005 32.0000 1.9875 1.9884 417.9797 418.1894 0.0314 -1.0000 -1.0000 4306189 1580683409.90 151.5359 60.0005 32.0000 1.9873 1.9882 417.8973 418.1066 0.0314 -1.0000 -1.0000 4306252 1580683410.00 151.5099 60.0009 32.0000 1.9871 1.9879 417.8840 418.0930 0.0314 -1.0000 -1.0000 4306314 1580683410.10 151.5038 60.0010 32.0000 1.9867 1.9875 417.6941 417.9024 0.0313 -1.0000 -1.0000 4306377 1580683410.20 151.5038 60.0010 32.0000 1.9870 1.9878 417.8328 418.0423 0.0315 -1.0000 -1.0000 4306674 1580683410.30 151.5038 60.0010 32.0000 1.9873 1.9881 417.9327 418.1419 0.0315 -1.0000 -1.0000 4306752 1580683410.40 151.5038 60.0010 32.0000 1.9867 1.9875 417.8488 418.0595 0.0317 -1.0000 -1.0000 4306814 1580683410.50 151.4809 60.0010 32.0000 1.9886 1.9894 417.8125 418.0242 0.0318 -1.0000 -1.0000 4306877 1580683410.60 151.4809 60.0010 32.0000 1.9885 1.9894 417.8354 418.0457 0.0316 -1.0000 -1.0000 4306939 1580683410.70 151.4809 60.0010 32.0000 1.9881 1.9889 417.8229 418.0324 0.0315 -1.0000 -1.0000 4307924 1580683410.80 151.4809 60.0010 32.0000 1.9880 1.9889 417.9632 418.1728 0.0315 -1.0000 -1.0000 4307987 1580683410.90 151.4809 60.0010 32.0000 1.9871 1.9879 418.0402 418.2500 0.0315 -1.0000 -1.0000 4308049 1580683411.00 151.4809 60.0010 32.0000 1.9874 1.9882 418.0354 418.2452 0.0315 -1.0000 -1.0000 4308111 1580683411.10 151.4306 60.0010 32.0000 1.9887 1.9895 417.9380 418.1475 0.0315 -1.0000 -1.0000 4308174 1580683411.20 151.4306 60.0010 32.0000 1.9886 1.9894 417.7683 417.9780 0.0315 -1.0000 -1.0000 4308252 1580683411.30 151.4306 60.0010 32.0000 1.9878 1.9887 417.7762 417.9848 0.0313 -1.0000 -1.0000 4308314 1580683411.40 151.4306 60.0010 32.0000 1.9875 1.9883 417.9462 418.1560 0.0315 -1.0000 -1.0000 4308377 1580683411.50 151.4306 60.0010 32.0000 1.9868 1.9877 418.0122 418.2214 0.0314 -1.0000 -1.0000 4308455 1580683411.60 151.4242 60.0010 32.0000 1.9876 1.9884 417.9089 418.1183 0.0315 -1.0000 -1.0000 4308518 1580683411.70 151.4084 60.0010 32.0000 1.9885 1.9893 417.7966 418.0056 0.0314 -1.0000 -1.0000 4308580 1580683411.80 151.4084 60.0010 32.0000 1.9879 1.9888 417.8287 418.0380 0.0315 -1.0000 -1.0000 4308643 1580683411.90 151.4084 60.0010 32.0000 1.9875 1.9883 417.9345 418.1461 0.0318 -1.0000 -1.0000 4308705 1580683412.00 151.4084 60.0010 32.0000 1.9872 1.9880 417.9882 418.1998 0.0317 -1.0000 -1.0000 4308783 1580683412.10 151.4084 60.0010 32.0000 1.9868 1.9877 418.0264 418.2368 0.0316 -1.0000 -1.0000 4308846 1580683412.20 151.4180 60.0010 32.0000 1.9869 1.9878 417.9076 418.1172 0.0315 -1.0000 -1.0000 4308908 1580683412.30 151.4180 60.0010 32.0000 1.9878 1.9886 417.8231 418.0335 0.0316 -1.0000 -1.0000 4308986 1580683412.40 151.4180 60.0010 32.0000 1.9879 1.9888 417.7878 417.9989 0.0318 -1.0000 -1.0000 4309049 1580683412.50 151.4180 60.0010 32.0000 1.9881 1.9890 417.6379 417.8490 0.0317 -1.0000 -1.0000 4309111 1580683412.60 151.4180 60.0010 32.0000 1.9873 1.9882 417.9299 418.1403 0.0315 -1.0000 -1.0000 4309189 1580683412.70 151.4180 60.0010 32.0000 1.9872 1.9880 417.8943 418.1039 0.0315 -1.0000 -1.0000 4309252 1580683412.80 151.4977 60.0010 32.0000 1.9885 1.9894 417.7388 417.9491 0.0317 -1.0000 -1.0000 4309314 1580683412.90 151.5165 60.0010 32.0000 1.9878 1.9887 417.8439 418.0531 0.0314 -1.0000 -1.0000 4309393 1580683413.00 151.5165 60.0010 32.0000 1.9875 1.9883 417.8707 418.0793 0.0314 -1.0000 -1.0000 4309455 1580683413.10 151.5165 60.0010 32.0000 1.9866 1.9874 417.9851 418.1943 0.0314 -1.0000 -1.0000 4309518 1580683413.20 151.5165 60.0010 32.0000 1.9873 1.9881 417.9664 418.1757 0.0315 -1.0000 -1.0000 4309580 1580683413.30 151.5165 60.0010 32.0000 1.9883 1.9891 417.8378 418.0481 0.0315 -1.0000 -1.0000 4309643 1580683413.40 151.5787 60.0010 32.0000 1.9881 1.9890 417.8066 418.0160 0.0315 -1.0000 -1.0000 4309705 1580683413.50 151.5787 60.0010 32.0000 1.9880 1.9888 417.8236 418.0334 0.0315 -1.0000 -1.0000 4309783 1580683413.60 151.5787 60.0010 32.0000 1.9872 1.9880 417.9865 418.1959 0.0314 -1.0000 -1.0000 4309846 1580683413.70 151.5787 60.0010 32.0000 1.9876 1.9884 417.9077 418.1176 0.0316 -1.0000 -1.0000 4309924 1580683413.80 151.5787 60.0010 32.0000 1.9880 1.9889 417.8195 418.0295 0.0315 -1.0000 -1.0000 4310174 1580683413.90 151.5865 60.0010 32.0000 1.9882 1.9890 417.8510 418.0605 0.0315 -1.0000 -1.0000 4310237 1580683414.00 151.5886 60.0010 32.0000 1.9876 1.9884 417.8024 418.0119 0.0315 -1.0000 -1.0000 4310299 1580683414.10 151.5886 60.0010 32.0000 1.9877 1.9885 417.8701 418.0798 0.0315 -1.0000 -1.0000 4310361 1580683414.20 151.5886 60.0010 32.0000 1.9874 1.9882 417.9868 418.1963 0.0314 -1.0000 -1.0000 4310424 1580683414.30 151.5886 60.0010 32.0000 1.9875 1.9883 417.9468 418.1560 0.0314 -1.0000 -1.0000 4310877 1580683414.40 151.5841 60.0010 32.0000 1.9875 1.9883 417.7600 417.9679 0.0312 -1.0000 -1.0000 4310939 1580683414.50 151.4639 60.0010 32.0000 1.9881 1.9889 417.7208 417.9298 0.0315 -1.0000 -1.0000 4311002 1580683414.60 151.4639 60.0010 32.0000 1.9878 1.9886 417.7761 417.9852 0.0314 -1.0000 -1.0000 4311080 1580683414.70 151.4639 60.0010 32.0000 1.9877 1.9885 417.8276 418.0362 0.0313 -1.0000 -1.0000 4311143 1580683414.80 151.4639 60.0010 32.0000 1.9873 1.9882 417.8799 418.0887 0.0315 -1.0000 -1.0000 4311377 1580683414.90 151.4639 60.0010 32.0000 1.9877 1.9885 417.7544 417.9644 0.0315 -1.0000 -1.0000 4311439 1580683415.00 151.5180 60.0007 32.0000 1.9884 1.9893 417.7588 417.9682 0.0314 -1.0000 -1.0000 4311502 1580683415.10 151.5180 60.0007 32.0000 1.9885 1.9893 417.7492 417.9586 0.0315 -1.0000 -1.0000 4311564 1580683415.20 151.5180 60.0007 32.0000 1.9879 1.9887 417.8533 418.0626 0.0314 -1.0000 -1.0000 4311643 1580683415.30 151.5180 60.0007 32.0000 1.9875 1.9883 417.9747 418.1829 0.0313 -1.0000 -1.0000 4311830 1580683415.40 151.5180 60.0007 32.0000 1.9874 1.9882 417.9749 418.1845 0.0315 -1.0000 -1.0000 4311893 1580683415.50 151.5180 60.0007 32.0000 1.9879 1.9887 417.9751 418.1848 0.0315 -1.0000 -1.0000 4311971 1580683415.60 151.4553 60.0007 32.0000 1.9885 1.9893 417.6957 417.9053 0.0315 -1.0000 -1.0000 4312033 1580683415.70 151.4553 60.0007 32.0000 1.9874 1.9882 417.8484 418.0585 0.0315 -1.0000 -1.0000 4312096 1580683415.80 151.4553 60.0007 32.0000 1.9876 1.9884 417.8722 418.0805 0.0313 -1.0000 -1.0000 4312346 1580683415.90 151.4553 60.0007 32.0000 1.9876 1.9884 417.9019 418.1112 0.0315 -1.0000 -1.0000 4312408 1580683416.00 151.4553 60.0007 32.0000 1.9889 1.9897 417.7725 417.9818 0.0314 -1.0000 -1.0000 4312471 1580683416.10 151.5013 60.0007 32.0000 1.9884 1.9892 417.7977 418.0065 0.0314 -1.0000 -1.0000 4312533 1580683416.20 151.5013 60.0007 32.0000 1.9880 1.9888 417.7874 417.9966 0.0314 -1.0000 -1.0000 4312596 1580683416.30 151.5013 60.0007 32.0000 1.9880 1.9888 417.9572 418.1663 0.0314 -1.0000 -1.0000 4312674 1580683416.40 151.5013 60.0007 32.0000 1.9884 1.9893 418.0148 418.2236 0.0313 -1.0000 -1.0000 4312861 1580683416.50 151.5013 60.0007 32.0000 1.9879 1.9888 418.0515 418.2631 0.0317 -1.0000 -1.0000 4312924 1580683416.60 151.5013 60.0007 32.0000 1.9883 1.9891 417.9917 418.2009 0.0313 -1.0000 -1.0000 4312986 1580683416.70 151.4891 60.0007 32.0000 1.9888 1.9896 417.8195 418.0284 0.0314 -1.0000 -1.0000 4313049 1580683416.80 151.4891 60.0007 32.0000 1.9893 1.9901 417.8041 418.0138 0.0315 -1.0000 -1.0000 4313111 1580683416.90 151.4891 60.0007 32.0000 1.9876 1.9884 417.8536 418.0629 0.0314 -1.0000 -1.0000 4313846 1580683417.00 151.4891 60.0007 32.0000 1.9875 1.9883 418.0739 418.2842 0.0315 -1.0000 -1.0000 4313908 1580683417.10 151.4891 60.0007 32.0000 1.9877 1.9885 417.9231 418.1322 0.0314 -1.0000 -1.0000 4313971 1580683417.20 151.4989 60.0007 32.0000 1.9881 1.9889 417.8228 418.0323 0.0315 -1.0000 -1.0000 4314049 1580683417.30 151.5573 60.0007 32.0000 1.9886 1.9894 417.6670 417.8759 0.0314 -1.0000 -1.0000 4314111 1580683417.40 151.5573 60.0007 32.0000 1.9882 1.9890 417.7776 417.9870 0.0315 -1.0000 -1.0000 4314174 1580683417.50 151.5573 60.0007 32.0000 1.9875 1.9883 417.9550 418.1659 0.0317 -1.0000 -1.0000 4314252 1580683417.60 151.5573 60.0007 32.0000 1.9877 1.9885 418.0023 418.2123 0.0315 -1.0000 -1.0000 4314314 1580683417.70 151.5573 60.0007 32.0000 1.9872 1.9880 418.0340 418.2434 0.0314 -1.0000 -1.0000 4314377 1580683417.80 151.5823 60.0007 32.0000 1.9884 1.9892 417.8807 418.0900 0.0314 -1.0000 -1.0000 4314455 1580683417.90 151.5823 60.0007 32.0000 1.9877 1.9886 417.8228 418.0333 0.0315 -1.0000 -1.0000 4314689 1580683418.00 151.5823 60.0007 32.0000 1.9882 1.9890 417.8433 418.0517 0.0313 -1.0000 -1.0000 4314768 1580683418.10 151.5823 60.0007 32.0000 1.9882 1.9890 417.7988 418.0082 0.0315 -1.0000 -1.0000 4314830 1580683418.20 151.5823 60.0007 32.0000 1.9877 1.9886 417.9092 418.1186 0.0314 -1.0000 -1.0000 4314893 1580683418.30 151.5566 60.0007 32.0000 1.9876 1.9884 417.7423 417.9508 0.0313 -1.0000 -1.0000 4314955 1580683418.40 151.5520 60.0007 32.0000 1.9877 1.9885 417.7227 417.9318 0.0314 -1.0000 -1.0000 4315627 1580683418.50 151.5523 60.0007 32.0000 1.9873 1.9881 417.7806 417.9896 0.0314 -1.0000 -1.0000 4315690 1580683418.60 151.5645 60.0007 32.0000 1.9864 1.9872 418.0435 418.2533 0.0314 -1.0000 -1.0000 4315768 1580683418.70 151.5645 60.0007 32.0000 1.9873 1.9881 417.9928 418.2020 0.0314 -1.0000 -1.0000 4315830 1580683418.80 151.5645 60.0007 32.0000 1.9870 1.9878 417.9793 418.1879 0.0313 -1.0000 -1.0000 4315893 1580683418.90 151.5645 60.0007 32.0000 1.9876 1.9885 417.8923 418.1016 0.0315 -1.0000 -1.0000 4315971 1580683419.00 151.5645 60.0007 32.0000 1.9879 1.9887 417.6848 417.8942 0.0315 -1.0000 -1.0000 4316033 1580683419.10 151.5645 60.0007 32.0000 1.9883 1.9891 417.7595 417.9685 0.0314 -1.0000 -1.0000 4316096 1580683419.20 151.5645 60.0007 32.0000 1.9880 1.9888 417.8094 418.0179 0.0313 -1.0000 -1.0000 4316174 1580683419.30 151.5645 60.0007 32.0000 1.9878 1.9886 417.8794 418.0885 0.0314 -1.0000 -1.0000 4316237 1580683419.40 151.5604 60.0007 32.0000 1.9880 1.9888 417.8128 418.0220 0.0315 -1.0000 -1.0000 4316299 1580683419.50 151.5604 60.0007 32.0000 1.9880 1.9888 417.7159 417.9250 0.0314 -1.0000 -1.0000 4316393 1580683419.60 151.5604 60.0007 32.0000 1.9875 1.9883 417.8322 418.0413 0.0314 -1.0000 -1.0000 4316455 1580683419.70 151.5604 60.0007 32.0000 1.9868 1.9876 417.9610 418.1704 0.0314 -1.0000 -1.0000 4316518 1580683419.80 151.5604 60.0007 32.0000 1.9880 1.9888 417.9708 418.1802 0.0315 -1.0000 -1.0000 4316596 1580683419.90 151.5468 60.0007 32.0000 1.9874 1.9883 417.9159 418.1253 0.0314 -1.0000 -1.0000 4316658 1580683420.00 151.4924 60.0007 32.0000 1.9878 1.9886 417.8656 418.0749 0.0314 -1.0000 -1.0000 4316721 1580683420.10 151.4924 60.0007 32.0000 1.9879 1.9887 417.7009 417.9095 0.0313 -1.0000 -1.0000 4316799 1580683420.20 151.4924 60.0007 32.0000 1.9884 1.9892 417.8905 418.0992 0.0314 -1.0000 -1.0000 4316861 1580683420.30 151.4924 60.0007 32.0000 1.9876 1.9884 417.9997 418.2090 0.0315 -1.0000 -1.0000 4316939 1580683420.40 151.4924 60.0007 32.0000 1.9877 1.9885 417.8964 418.1066 0.0316 -1.0000 -1.0000 4317002 1580683420.50 151.4924 60.0007 32.0000 1.9885 1.9894 417.7239 417.9326 0.0313 -1.0000 -1.0000 4317064 1580683420.60 151.4924 60.0007 32.0000 1.9886 1.9894 417.7694 417.9786 0.0313 -1.0000 -1.0000 4317143 1580683420.70 151.4924 60.0007 32.0000 1.9877 1.9885 417.9117 418.1194 0.0312 -1.0000 -1.0000 4317205 1580683420.80 151.4924 60.0007 32.0000 1.9875 1.9883 418.0984 418.3070 0.0313 -1.0000 -1.0000 4317268 1580683420.90 151.4924 60.0007 32.0000 1.9880 1.9888 418.0258 418.2346 0.0313 -1.0000 -1.0000 4318143 1580683421.00 151.4924 60.0007 32.0000 1.9886 1.9894 417.8612 418.0703 0.0315 -1.0000 -1.0000 4318205 1580683421.10 151.4924 60.0007 32.0000 1.9884 1.9892 417.7828 417.9921 0.0314 -1.0000 -1.0000 4318268 1580683421.20 151.5428 60.0007 32.0000 1.9878 1.9886 417.9031 418.1120 0.0314 -1.0000 -1.0000 4318330 1580683421.30 151.5428 60.0007 32.0000 1.9880 1.9888 417.9585 418.1677 0.0314 -1.0000 -1.0000 4318393 1580683421.40 151.5428 60.0007 32.0000 1.9877 1.9885 417.9870 418.1960 0.0314 -1.0000 -1.0000 4318455 1580683421.50 151.5428 60.0007 32.0000 1.9877 1.9885 417.9589 418.1690 0.0315 -1.0000 -1.0000 4318533 1580683421.60 151.5428 60.0007 32.0000 1.9890 1.9898 417.7672 417.9767 0.0314 -1.0000 -1.0000 4318596 1580683421.70 151.5428 60.0007 32.0000 1.9879 1.9887 417.8829 418.0914 0.0313 -1.0000 -1.0000 4318674 1580683421.80 151.5166 60.0007 32.0000 1.9871 1.9879 417.8233 418.0324 0.0315 -1.0000 -1.0000 4318736 1580683421.90 151.5166 60.0007 32.0000 1.9865 1.9873 417.9111 418.1211 0.0315 -1.0000 -1.0000 4318799 1580683422.00 151.5166 60.0007 32.0000 1.9867 1.9875 417.9920 418.2013 0.0314 -1.0000 -1.0000 4318861 1580683422.10 151.5166 60.0007 32.0000 1.9873 1.9881 418.0260 418.2358 0.0314 -1.0000 -1.0000 4318924 1580683422.20 151.5166 60.0007 32.0000 1.9885 1.9893 417.8597 418.0695 0.0315 -1.0000 -1.0000 4318986 1580683422.30 151.5176 60.0007 32.0000 1.9882 1.9890 417.7532 417.9614 0.0313 -1.0000 -1.0000 4319064 1580683422.40 151.6081 60.0007 32.0000 1.9883 1.9891 417.7787 417.9869 0.0313 -1.0000 -1.0000 4319127 1580683422.50 151.6081 60.0007 32.0000 1.9872 1.9881 417.8647 418.0743 0.0315 -1.0000 -1.0000 4319424 1580683422.60 151.6081 60.0007 32.0000 1.9868 1.9877 417.9291 418.1385 0.0314 -1.0000 -1.0000 4319487 1580683422.70 151.6081 60.0007 32.0000 1.9877 1.9885 417.8187 418.0272 0.0313 -1.0000 -1.0000 4319549 1580683422.80 151.6081 60.0007 32.0000 1.9883 1.9892 417.8078 418.0168 0.0314 -1.0000 -1.0000 4319611 1580683422.90 151.6081 60.0007 32.0000 1.9883 1.9891 417.7354 417.9449 0.0315 -1.0000 -1.0000 4319690 1580683423.00 151.6081 60.0007 32.0000 1.9869 1.9877 417.8753 418.0840 0.0313 -1.0000 -1.0000 4319752 1580683423.10 151.6081 60.0007 32.0000 1.9866 1.9874 417.9982 418.2073 0.0315 -1.0000 -1.0000 4319814 1580683423.20 151.6081 60.0007 32.0000 1.9874 1.9883 417.9377 418.1474 0.0315 -1.0000 -1.0000 4319893 1580683423.30 151.6081 60.0007 32.0000 1.9878 1.9886 417.8678 418.0777 0.0315 -1.0000 -1.0000 4319955 1580683423.40 151.6081 60.0007 32.0000 1.9881 1.9889 417.8021 418.0106 0.0312 -1.0000 -1.0000 4320018 1580683423.50 151.6081 60.0007 32.0000 1.9883 1.9892 417.8890 418.0987 0.0315 -1.0000 -1.0000 4320096 1580683423.60 151.5503 60.0007 32.0000 1.9874 1.9883 417.9398 418.1500 0.0316 -1.0000 -1.0000 4320158 1580683423.70 151.5503 60.0007 32.0000 1.9871 1.9880 418.0128 418.2232 0.0316 -1.0000 -1.0000 4320236 1580683423.80 151.5503 60.0007 32.0000 1.9875 1.9884 417.8545 418.0643 0.0315 -1.0000 -1.0000 4320283 1580683423.90 151.5503 60.0007 32.0000 1.9892 1.9900 417.7894 417.9986 0.0315 -1.0000 -1.0000 4320346 1580683424.00 151.5503 60.0007 32.0000 1.9883 1.9891 417.8532 418.0634 0.0316 -1.0000 -1.0000 4320596 1580683424.10 151.5503 60.0007 32.0000 1.9873 1.9881 417.8851 418.0945 0.0315 -1.0000 -1.0000 4320658 1580683424.20 151.5503 60.0007 32.0000 1.9869 1.9878 417.9692 418.1790 0.0314 -1.0000 -1.0000 4320721 1580683424.30 151.5503 60.0007 32.0000 1.9872 1.9880 417.9671 418.1763 0.0314 -1.0000 -1.0000 4320799 1580683424.40 151.5503 60.0007 32.0000 1.9876 1.9885 417.8650 418.0729 0.0313 -1.0000 -1.0000 4320861 1580683424.50 151.5503 60.0007 32.0000 1.9879 1.9887 417.8693 418.0790 0.0314 -1.0000 -1.0000 4321346 1580683424.60 151.5503 60.0007 32.0000 1.9873 1.9881 417.9733 418.1824 0.0314 -1.0000 -1.0000 4321408 1580683424.70 151.5503 60.0007 32.0000 1.9875 1.9883 418.0567 418.2649 0.0313 -1.0000 -1.0000 4321471 1580683424.80 151.5292 60.0014 32.0000 1.9867 1.9875 418.0351 418.2451 0.0315 -1.0000 -1.0000 4321533 1580683424.90 151.5292 60.0014 32.0000 1.9876 1.9884 417.8656 418.0747 0.0314 -1.0000 -1.0000 4321611 1580683425.00 151.5292 60.0014 32.0000 1.9877 1.9885 417.7807 417.9907 0.0315 -1.0000 -1.0000 4321830 1580683425.10 151.5292 60.0014 32.0000 1.9878 1.9886 417.9498 418.1591 0.0314 -1.0000 -1.0000 4321893 1580683425.20 151.5292 60.0014 32.0000 1.9880 1.9888 418.0123 418.2216 0.0315 -1.0000 -1.0000 4321971 1580683425.30 151.4556 60.0014 32.0000 1.9871 1.9879 418.0402 418.2491 0.0314 -1.0000 -1.0000 4322033 1580683425.40 151.4556 60.0014 32.0000 1.9881 1.9889 417.8672 418.0768 0.0315 -1.0000 -1.0000 4322096 1580683425.50 151.4556 60.0014 32.0000 1.9880 1.9888 417.7409 417.9502 0.0314 -1.0000 -1.0000 4322174 1580683425.60 151.4556 60.0014 32.0000 1.9879 1.9888 417.7853 417.9947 0.0315 -1.0000 -1.0000 4322236 1580683425.70 151.4556 60.0014 32.0000 1.9868 1.9876 418.0611 418.2708 0.0315 -1.0000 -1.0000 4322299 1580683425.80 151.4556 60.0014 32.0000 1.9868 1.9876 418.0115 418.2208 0.0314 -1.0000 -1.0000 4322361 1580683425.90 151.4630 60.0014 32.0000 1.9876 1.9884 418.0019 418.2112 0.0314 -1.0000 -1.0000 4322424 1580683426.00 151.4630 60.0014 32.0000 1.9880 1.9889 417.8334 418.0426 0.0314 -1.0000 -1.0000 4322502 1580683426.10 151.4630 60.0014 32.0000 1.9876 1.9884 418.1312 418.3410 0.0316 -1.0000 -1.0000 4322986 1580683426.20 151.4630 60.0014 32.0000 1.9878 1.9887 417.9938 418.2047 0.0316 -1.0000 -1.0000 4323049 1580683426.30 151.4630 60.0014 32.0000 1.9877 1.9885 417.8734 418.0823 0.0314 -1.0000 -1.0000 4323127 1580683426.40 151.4611 60.0014 32.0000 1.9877 1.9885 417.8200 418.0300 0.0315 -1.0000 -1.0000 4323190 1580683426.50 151.4404 60.0014 32.0000 1.9880 1.9888 417.7770 417.9865 0.0315 -1.0000 -1.0000 4323252 1580683426.60 151.4404 60.0014 32.0000 1.9880 1.9888 417.8323 418.0422 0.0315 -1.0000 -1.0000 4323330 1580683426.70 151.4404 60.0014 32.0000 1.9878 1.9886 417.9184 418.1272 0.0313 -1.0000 -1.0000 4323393 1580683426.80 151.4404 60.0014 32.0000 1.9872 1.9880 417.9935 418.2033 0.0315 -1.0000 -1.0000 4323455 1580683426.90 151.4404 60.0014 32.0000 1.9876 1.9884 418.0743 418.2838 0.0314 -1.0000 -1.0000 4323533 1580683427.00 151.4624 60.0014 32.0000 1.9881 1.9889 417.9508 418.1597 0.0313 -1.0000 -1.0000 4323596 1580683427.10 151.4624 60.0014 32.0000 1.9894 1.9902 417.8484 418.0594 0.0316 -1.0000 -1.0000 4323658 1580683427.20 151.4624 60.0014 32.0000 1.9881 1.9890 418.0069 418.2164 0.0315 -1.0000 -1.0000 4323721 1580683427.30 151.4624 60.0014 32.0000 1.9872 1.9880 418.0505 418.2604 0.0315 -1.0000 -1.0000 4323783 1580683427.40 151.4624 60.0014 32.0000 1.9874 1.9882 418.0507 418.2600 0.0314 -1.0000 -1.0000 4323846 1580683427.50 151.4847 60.0014 32.0000 1.9875 1.9884 417.9782 418.1876 0.0314 -1.0000 -1.0000 4323924 1580683427.60 151.4976 60.0014 32.0000 1.9881 1.9890 417.8695 418.0796 0.0316 -1.0000 -1.0000 4324564 1580683427.70 151.4976 60.0014 32.0000 1.9881 1.9889 417.8469 418.0569 0.0315 -1.0000 -1.0000 4324643 1580683427.80 151.4976 60.0014 32.0000 1.9873 1.9881 417.9915 418.2010 0.0314 -1.0000 -1.0000 4324705 1580683427.90 151.4976 60.0014 32.0000 1.9867 1.9876 418.0642 418.2733 0.0314 -1.0000 -1.0000 4324768 1580683428.00 151.4976 60.0014 32.0000 1.9875 1.9884 418.0198 418.2287 0.0314 -1.0000 -1.0000 4324846 1580683428.10 151.5190 60.0014 32.0000 1.9878 1.9886 417.8971 418.1073 0.0315 -1.0000 -1.0000 4324908 1580683428.20 151.5190 60.0014 32.0000 1.9876 1.9884 417.7701 417.9793 0.0314 -1.0000 -1.0000 4324971 1580683428.30 151.5190 60.0014 32.0000 1.9874 1.9882 417.9084 418.1173 0.0313 -1.0000 -1.0000 4325033 1580683428.40 151.5190 60.0014 32.0000 1.9867 1.9875 418.0170 418.2251 0.0314 -1.0000 -1.0000 4325096 1580683428.50 151.5190 60.0014 32.0000 1.9867 1.9875 418.0276 418.2380 0.0316 -1.0000 -1.0000 4325174 1580683428.60 151.5196 60.0014 32.0000 1.9878 1.9886 417.7854 417.9951 0.0315 -1.0000 -1.0000 4325252 1580683428.70 151.5213 60.0014 32.0000 1.9875 1.9883 417.7371 417.9468 0.0315 -1.0000 -1.0000 4325315 1580683428.80 151.5213 60.0014 32.0000 1.9881 1.9889 417.7583 417.9682 0.0315 -1.0000 -1.0000 4325377 1580683428.90 151.5213 60.0014 32.0000 1.9870 1.9878 417.9176 418.1275 0.0315 -1.0000 -1.0000 4325455 1580683429.00 151.5213 60.0014 32.0000 1.9878 1.9886 417.8835 418.0931 0.0315 -1.0000 -1.0000 4325518 1580683429.10 151.5213 60.0014 32.0000 1.9873 1.9882 417.9610 418.1708 0.0315 -1.0000 -1.0000 4325580 1580683429.20 151.5432 60.0014 32.0000 1.9873 1.9882 417.8566 418.0657 0.0314 -1.0000 -1.0000 4325658 1580683429.30 151.5432 60.0014 32.0000 1.9888 1.9896 417.8317 418.0412 0.0315 -1.0000 -1.0000 4325721 1580683429.40 151.5432 60.0014 32.0000 1.9876 1.9884 417.8886 418.0991 0.0316 -1.0000 -1.0000 4325783 1580683429.50 151.5432 60.0014 32.0000 1.9870 1.9878 417.9751 418.1854 0.0316 -1.0000 -1.0000 4325846 1580683429.60 151.5432 60.0014 32.0000 1.9875 1.9883 417.9883 418.1994 0.0316 -1.0000 -1.0000 4325908 1580683429.70 151.5432 60.0014 32.0000 1.9882 1.9890 417.8853 418.0943 0.0314 -1.0000 -1.0000 4325987 1580683429.80 151.5030 60.0005 32.0000 1.9883 1.9891 417.7082 417.9181 0.0315 -1.0000 -1.0000 4326049 1580683429.90 151.5030 60.0005 32.0000 1.9876 1.9884 417.8793 418.0895 0.0316 -1.0000 -1.0000 4326111 1580683430.00 151.5030 60.0005 32.0000 1.9876 1.9884 417.8717 418.0816 0.0315 -1.0000 -1.0000 4326190 1580683430.10 151.5030 60.0005 32.0000 1.9865 1.9873 418.0175 418.2270 0.0314 -1.0000 -1.0000 4326252 1580683430.20 151.5030 60.0005 32.0000 1.9872 1.9880 417.9753 418.1846 0.0315 -1.0000 -1.0000 4327033 1580683430.30 151.5307 60.0005 32.0000 1.9886 1.9894 417.8032 418.0130 0.0315 -1.0000 -1.0000 4327111 1580683430.40 151.5307 60.0005 32.0000 1.9887 1.9895 417.8005 418.0094 0.0314 -1.0000 -1.0000 4327174 1580683430.50 151.5307 60.0005 32.0000 1.9884 1.9892 417.7735 417.9838 0.0315 -1.0000 -1.0000 4327236 1580683430.60 151.5307 60.0005 32.0000 1.9874 1.9882 418.0389 418.2487 0.0315 -1.0000 -1.0000 4327315 1580683430.70 151.5307 60.0005 32.0000 1.9878 1.9887 418.0319 418.2431 0.0317 -1.0000 -1.0000 4327377 1580683430.80 151.5250 60.0005 32.0000 1.9875 1.9883 417.8222 418.0318 0.0315 -1.0000 -1.0000 4327439 1580683430.90 151.5112 60.0005 32.0000 1.9877 1.9886 417.8055 418.0160 0.0317 -1.0000 -1.0000 4327502 1580683431.00 151.5112 60.0005 32.0000 1.9883 1.9892 417.8636 418.0735 0.0315 -1.0000 -1.0000 4327565 1580683431.10 151.5112 60.0005 32.0000 1.9883 1.9891 417.9064 418.1163 0.0314 -1.0000 -1.0000 4327627 1580683431.20 151.5112 60.0005 32.0000 1.9874 1.9882 417.9931 418.2031 0.0316 -1.0000 -1.0000 4327705 1580683431.30 151.5112 60.0005 32.0000 1.9886 1.9895 417.8604 418.0707 0.0316 -1.0000 -1.0000 4327768 1580683431.40 151.4212 60.0005 32.0000 1.9889 1.9897 417.7787 417.9889 0.0316 -1.0000 -1.0000 4327830 1580683431.50 151.4212 60.0005 32.0000 1.9880 1.9888 417.8356 418.0446 0.0313 -1.0000 -1.0000 4327908 1580683431.60 151.4212 60.0005 32.0000 1.9878 1.9887 417.8290 418.0383 0.0315 -1.0000 -1.0000 4327987 1580683431.70 151.4212 60.0005 32.0000 1.9878 1.9886 417.9446 418.1544 0.0315 -1.0000 -1.0000 4328096 1580683431.80 151.4212 60.0005 32.0000 1.9878 1.9886 417.9284 418.1382 0.0315 -1.0000 -1.0000 4328158 1580683431.90 151.4212 60.0005 32.0000 1.9884 1.9892 417.7987 418.0082 0.0315 -1.0000 -1.0000 4328221 1580683432.00 151.4372 60.0005 32.0000 1.9874 1.9882 417.7968 418.0066 0.0316 -1.0000 -1.0000 4328283 1580683432.10 151.4769 60.0005 32.0000 1.9872 1.9881 418.0126 418.2231 0.0315 -1.0000 -1.0000 4328346 1580683432.20 151.4769 60.0005 32.0000 1.9877 1.9885 418.0070 418.2162 0.0314 -1.0000 -1.0000 4328596 1580683432.30 151.4769 60.0005 32.0000 1.9868 1.9876 417.9879 418.1979 0.0315 -1.0000 -1.0000 4328658 1580683432.40 151.4769 60.0005 32.0000 1.9883 1.9891 417.9315 418.1416 0.0316 -1.0000 -1.0000 4328721 1580683432.50 151.4769 60.0005 32.0000 1.9882 1.9890 417.7953 418.0044 0.0314 -1.0000 -1.0000 4328783 1580683432.60 151.5028 60.0005 32.0000 1.9879 1.9887 417.7861 417.9958 0.0315 -1.0000 -1.0000 4328861 1580683432.70 151.5028 60.0005 32.0000 1.9874 1.9882 417.8492 418.0590 0.0315 -1.0000 -1.0000 4328924 1580683432.80 151.5028 60.0005 32.0000 1.9881 1.9889 417.9441 418.1535 0.0314 -1.0000 -1.0000 4329096 1580683432.90 151.5028 60.0005 32.0000 1.9882 1.9890 417.9191 418.1283 0.0314 -1.0000 -1.0000 4329174 1580683433.00 151.5028 60.0005 32.0000 1.9880 1.9888 417.7961 418.0054 0.0315 -1.0000 -1.0000 4329236 1580683433.10 151.5452 60.0005 32.0000 1.9873 1.9881 417.7513 417.9604 0.0314 -1.0000 -1.0000 4329299 1580683433.20 151.5502 60.0005 32.0000 1.9873 1.9881 417.8314 418.0414 0.0315 -1.0000 -1.0000 4329377 1580683433.30 151.5502 60.0005 32.0000 1.9874 1.9882 417.9299 418.1399 0.0315 -1.0000 -1.0000 4329611 1580683433.40 151.5502 60.0005 32.0000 1.9869 1.9878 418.0073 418.2161 0.0314 -1.0000 -1.0000 4329674 1580683433.50 151.5502 60.0005 32.0000 1.9882 1.9890 417.9534 418.1630 0.0315 -1.0000 -1.0000 4329736 1580683433.60 151.5502 60.0005 32.0000 1.9881 1.9889 417.7641 417.9744 0.0316 -1.0000 -1.0000 4329799 1580683433.70 151.5464 60.0005 32.0000 1.9877 1.9885 417.7694 417.9786 0.0314 -1.0000 -1.0000 4329877 1580683433.80 151.5464 60.0005 32.0000 1.9875 1.9883 417.8022 418.0112 0.0314 -1.0000 -1.0000 4330408 1580683433.90 151.5464 60.0005 32.0000 1.9872 1.9881 417.8797 418.0888 0.0314 -1.0000 -1.0000 4330471 1580683434.00 151.5464 60.0005 32.0000 1.9877 1.9885 417.8305 418.0404 0.0315 -1.0000 -1.0000 4330549 1580683434.10 151.5464 60.0005 32.0000 1.9876 1.9884 417.6779 417.8874 0.0315 -1.0000 -1.0000 4330611 1580683434.20 151.5476 60.0005 32.0000 1.9876 1.9884 417.6821 417.8922 0.0316 -1.0000 -1.0000 4330674 1580683434.30 151.5476 60.0005 32.0000 1.9872 1.9880 417.8639 418.0736 0.0315 -1.0000 -1.0000 4330861 1580683434.40 151.5476 60.0005 32.0000 1.9865 1.9874 417.9604 418.1715 0.0317 -1.0000 -1.0000 4330924 1580683434.50 151.5476 60.0005 32.0000 1.9870 1.9878 417.9564 418.1668 0.0315 -1.0000 -1.0000 4330986 1580683434.60 151.5476 60.0005 32.0000 1.9875 1.9883 417.8754 418.0854 0.0315 -1.0000 -1.0000 4331049 1580683434.70 151.5035 60.0004 32.0000 1.9867 1.9875 417.7977 418.0077 0.0315 -1.0000 -1.0000 4331111 1580683434.80 151.4756 60.0004 32.0000 1.9866 1.9874 417.8835 418.0937 0.0316 -1.0000 -1.0000 4331361 1580683434.90 151.4756 60.0004 32.0000 1.9859 1.9867 417.9088 418.1185 0.0315 -1.0000 -1.0000 4331424 1580683435.00 151.4756 60.0004 32.0000 1.9873 1.9881 417.8956 418.1050 0.0315 -1.0000 -1.0000 4331487 1580683435.10 151.4756 60.0004 32.0000 1.9871 1.9879 417.7307 417.9405 0.0315 -1.0000 -1.0000 4331549 1580683435.20 151.4756 60.0004 32.0000 1.9877 1.9886 417.7700 417.9797 0.0315 -1.0000 -1.0000 4331627 1580683435.30 151.4550 60.0004 32.0000 1.9872 1.9880 417.8705 418.0798 0.0315 -1.0000 -1.0000 4331846 1580683435.40 151.4550 60.0004 32.0000 1.9875 1.9883 417.9462 418.1561 0.0315 -1.0000 -1.0000 4331908 1580683435.50 151.4550 60.0004 32.0000 1.9870 1.9878 417.9213 418.1310 0.0315 -1.0000 -1.0000 4331987 1580683435.60 151.4550 60.0004 32.0000 1.9877 1.9885 417.8559 418.0663 0.0315 -1.0000 -1.0000 4332049 1580683435.70 151.4550 60.0004 32.0000 1.9871 1.9879 417.7378 417.9475 0.0315 -1.0000 -1.0000 4332127 1580683435.80 151.4228 60.0004 32.0000 1.9863 1.9872 417.8648 418.0754 0.0316 -1.0000 -1.0000 4332190 1580683435.90 151.4184 60.0004 32.0000 1.9869 1.9877 417.9032 418.1129 0.0314 -1.0000 -1.0000 4332252 1580683436.00 151.4184 60.0004 32.0000 1.9868 1.9876 417.9299 418.1398 0.0316 -1.0000 -1.0000 4332315 1580683436.10 151.4184 60.0004 32.0000 1.9877 1.9885 417.9625 418.1717 0.0314 -1.0000 -1.0000 4332377 1580683436.20 151.4184 60.0004 32.0000 1.9877 1.9885 417.7460 417.9559 0.0315 -1.0000 -1.0000 4332439 1580683436.30 151.4184 60.0004 32.0000 1.9871 1.9880 417.8138 418.0240 0.0316 -1.0000 -1.0000 4332518 1580683436.40 151.4185 60.0004 32.0000 1.9875 1.9883 417.9311 418.1415 0.0316 -1.0000 -1.0000 4332580 1580683436.50 151.4185 60.0004 32.0000 1.9871 1.9879 418.0419 418.2524 0.0316 -1.0000 -1.0000 4332643 1580683436.60 151.4185 60.0004 32.0000 1.9872 1.9881 417.8930 418.1026 0.0314 -1.0000 -1.0000 4332721 1580683436.70 151.4185 60.0004 32.0000 1.9883 1.9891 417.7814 417.9913 0.0315 -1.0000 -1.0000 4332783 1580683436.80 151.4185 60.0004 32.0000 1.9879 1.9887 417.7471 417.9567 0.0315 -1.0000 -1.0000 4332846 1580683436.90 151.4629 60.0004 32.0000 1.9882 1.9890 417.8697 418.0785 0.0313 -1.0000 -1.0000 4333127 1580683437.00 151.4629 60.0004 32.0000 1.9879 1.9887 417.9215 418.1312 0.0315 -1.0000 -1.0000 4333189 1580683437.10 151.4629 60.0004 32.0000 1.9870 1.9878 417.9941 418.2043 0.0316 -1.0000 -1.0000 4333283 1580683437.20 151.4629 60.0004 32.0000 1.9875 1.9883 418.0362 418.2468 0.0316 -1.0000 -1.0000 4333361 1580683437.30 151.4629 60.0004 32.0000 1.9879 1.9887 417.8095 418.0198 0.0316 -1.0000 -1.0000 4333424 1580683437.40 151.4647 60.0004 32.0000 1.9879 1.9888 417.8287 418.0390 0.0316 -1.0000 -1.0000 4333627 1580683437.50 151.4658 60.0004 32.0000 1.9874 1.9883 418.0023 418.2128 0.0316 -1.0000 -1.0000 4333705 1580683437.60 151.4658 60.0004 32.0000 1.9872 1.9880 418.0061 418.2159 0.0315 -1.0000 -1.0000 4333768 1580683437.70 151.4658 60.0004 32.0000 1.9878 1.9886 417.7811 417.9909 0.0315 -1.0000 -1.0000 4333830 1580683437.80 151.4658 60.0004 32.0000 1.9882 1.9890 417.6774 417.8877 0.0316 -1.0000 -1.0000 4333893 1580683437.90 151.4658 60.0004 32.0000 1.9883 1.9891 417.7421 417.9519 0.0315 -1.0000 -1.0000 4334689 1580683438.00 151.6036 60.0004 32.0000 1.9885 1.9893 417.8932 418.1036 0.0316 -1.0000 -1.0000 4334768 1580683438.10 151.6036 60.0004 32.0000 1.9879 1.9887 418.0123 418.2220 0.0314 -1.0000 -1.0000 4334830 1580683438.20 151.6036 60.0004 32.0000 1.9877 1.9885 418.0244 418.2340 0.0315 -1.0000 -1.0000 4334893 1580683438.30 151.6036 60.0004 32.0000 1.9877 1.9886 417.9942 418.2046 0.0316 -1.0000 -1.0000 4334971 1580683438.40 151.6036 60.0004 32.0000 1.9882 1.9890 417.8549 418.0642 0.0314 -1.0000 -1.0000 4335033 1580683438.50 151.5952 60.0004 32.0000 1.9878 1.9886 417.9313 418.1409 0.0315 -1.0000 -1.0000 4335111 1580683438.60 151.5952 60.0004 32.0000 1.9875 1.9883 417.9487 418.1591 0.0316 -1.0000 -1.0000 4335189 1580683438.70 151.5952 60.0004 32.0000 1.9882 1.9891 417.9378 418.1478 0.0315 -1.0000 -1.0000 4335252 1580683438.80 151.5952 60.0004 32.0000 1.9885 1.9893 417.8019 418.0127 0.0317 -1.0000 -1.0000 4335315 1580683438.90 151.5952 60.0004 32.0000 1.9889 1.9897 417.7435 417.9537 0.0316 -1.0000 -1.0000 4335393 1580683439.00 151.5952 60.0004 32.0000 1.9874 1.9882 417.8311 418.0413 0.0316 -1.0000 -1.0000 4335439 1580683439.10 151.5613 60.0004 32.0000 1.9873 1.9881 417.8656 418.0758 0.0316 -1.0000 -1.0000 4335518 1580683439.20 151.5613 60.0004 32.0000 1.9877 1.9885 417.9697 418.1808 0.0317 -1.0000 -1.0000 4335580 1580683439.30 151.5613 60.0004 32.0000 1.9869 1.9877 418.0069 418.2172 0.0315 -1.0000 -1.0000 4335643 1580683439.40 151.5613 60.0004 32.0000 1.9877 1.9886 417.8720 418.0821 0.0315 -1.0000 -1.0000 4335705 1580683439.50 151.5613 60.0004 32.0000 1.9879 1.9888 417.8330 418.0428 0.0315 -1.0000 -1.0000 4335783 1580683439.60 151.4974 60.0006 32.0000 1.9868 1.9876 417.9167 418.1275 0.0317 -1.0000 -1.0000 4335846 1580683439.70 151.4974 60.0006 32.0000 1.9868 1.9876 418.0761 418.2865 0.0316 -1.0000 -1.0000 4335908 1580683439.80 151.4974 60.0006 32.0000 1.9873 1.9881 417.9848 418.1955 0.0316 -1.0000 -1.0000 4335971 1580683439.90 151.4974 60.0006 32.0000 1.9880 1.9888 417.9191 418.1295 0.0316 -1.0000 -1.0000 4336127 1580683440.00 151.4974 60.0006 32.0000 1.9879 1.9887 417.7830 417.9931 0.0316 -1.0000 -1.0000 4336205 1580683440.10 151.4679 60.0006 32.0000 1.9867 1.9875 417.8578 418.0686 0.0316 -1.0000 -1.0000 4336268 1580683440.20 151.4288 60.0006 32.0000 1.9865 1.9873 417.9846 418.1951 0.0317 -1.0000 -1.0000 4336330 1580683440.30 151.4288 60.0006 32.0000 1.9870 1.9878 418.0208 418.2315 0.0316 -1.0000 -1.0000 4336393 1580683440.40 151.4288 60.0006 32.0000 1.9874 1.9882 417.9605 418.1705 0.0316 -1.0000 -1.0000 4336455 1580683440.50 151.4288 60.0006 32.0000 1.9877 1.9886 417.8008 418.0115 0.0317 -1.0000 -1.0000 4336846 1580683440.60 151.4288 60.0006 32.0000 1.9883 1.9892 417.8448 418.0560 0.0317 -1.0000 -1.0000 4336924 1580683440.70 151.4800 60.0006 32.0000 1.9878 1.9886 418.0478 418.2583 0.0316 -1.0000 -1.0000 4336986 1580683440.80 151.4881 60.0006 32.0000 1.9873 1.9882 418.0980 418.3089 0.0317 -1.0000 -1.0000 4337049 1580683440.90 151.4881 60.0006 32.0000 1.9877 1.9885 418.0307 418.2413 0.0316 -1.0000 -1.0000 4337111 1580683441.00 151.4881 60.0006 32.0000 1.9887 1.9895 417.8966 418.1070 0.0316 -1.0000 -1.0000 4337955 1580683441.10 151.4881 60.0006 32.0000 1.9887 1.9895 417.7728 417.9831 0.0315 -1.0000 -1.0000 4338018 1580683441.20 151.4813 60.0006 32.0000 1.9883 1.9891 417.8149 418.0247 0.0315 -1.0000 -1.0000 4338096 1580683441.30 151.4334 60.0006 32.0000 1.9876 1.9884 417.8775 418.0867 0.0313 -1.0000 -1.0000 4338158 1580683441.40 151.4334 60.0006 32.0000 1.9876 1.9884 417.9851 418.1946 0.0315 -1.0000 -1.0000 4338221 1580683441.50 151.4334 60.0006 32.0000 1.9873 1.9881 417.9350 418.1449 0.0315 -1.0000 -1.0000 4338299 1580683441.60 151.4334 60.0006 32.0000 1.9879 1.9887 417.9632 418.1727 0.0315 -1.0000 -1.0000 4338361 1580683441.70 151.4334 60.0006 32.0000 1.9881 1.9890 417.9169 418.1279 0.0316 -1.0000 -1.0000 4338424 1580683441.80 151.4645 60.0006 32.0000 1.9890 1.9898 417.7733 417.9824 0.0315 -1.0000 -1.0000 4338486 1580683441.90 151.4645 60.0006 32.0000 1.9881 1.9889 417.9492 418.1594 0.0314 -1.0000 -1.0000 4338549 1580683442.00 151.4645 60.0006 32.0000 1.9875 1.9883 418.0225 418.2322 0.0315 -1.0000 -1.0000 4338627 1580683442.10 151.4645 60.0006 32.0000 1.9876 1.9884 418.0190 418.2291 0.0316 -1.0000 -1.0000 4338689 1580683442.20 151.4645 60.0006 32.0000 1.9892 1.9900 417.9329 418.1435 0.0316 -1.0000 -1.0000 4338752 1580683442.30 151.4505 60.0006 32.0000 1.9880 1.9888 417.8219 418.0327 0.0316 -1.0000 -1.0000 4338830 1580683442.40 151.4335 60.0006 32.0000 1.9889 1.9897 417.7223 417.9320 0.0315 -1.0000 -1.0000 4338893 1580683442.50 151.4335 60.0006 32.0000 1.9882 1.9890 417.8718 418.0822 0.0316 -1.0000 -1.0000 4338955 1580683442.60 151.4335 60.0006 32.0000 1.9874 1.9883 417.9527 418.1637 0.0316 -1.0000 -1.0000 4339018 1580683442.70 151.4335 60.0006 32.0000 1.9870 1.9878 418.0713 418.2812 0.0315 -1.0000 -1.0000 4339080 1580683442.80 151.4335 60.0006 32.0000 1.9875 1.9883 417.9940 418.2040 0.0315 -1.0000 -1.0000 4339143 1580683442.90 151.5193 60.0006 32.0000 1.9881 1.9889 417.8258 418.0355 0.0315 -1.0000 -1.0000 4339221 1580683443.00 151.5193 60.0006 32.0000 1.9883 1.9891 417.8093 418.0194 0.0315 -1.0000 -1.0000 4339283 1580683443.10 151.5193 60.0006 32.0000 1.9884 1.9893 417.9297 418.1404 0.0317 -1.0000 -1.0000 4339377 1580683443.20 151.5193 60.0006 32.0000 1.9882 1.9890 418.0038 418.2148 0.0316 -1.0000 -1.0000 4339439 1580683443.30 151.5193 60.0006 32.0000 1.9886 1.9894 417.8719 418.0820 0.0316 -1.0000 -1.0000 4339502 1580683443.40 151.5236 60.0006 32.0000 1.9891 1.9899 417.8736 418.0838 0.0315 -1.0000 -1.0000 4339565 1580683443.50 151.5242 60.0006 32.0000 1.9891 1.9899 417.8289 418.0394 0.0316 -1.0000 -1.0000 4339643 1580683443.60 151.5242 60.0006 32.0000 1.9880 1.9888 417.8195 418.0296 0.0315 -1.0000 -1.0000 4339971 1580683443.70 151.5242 60.0006 32.0000 1.9869 1.9877 417.9266 418.1371 0.0317 -1.0000 -1.0000 4340033 1580683443.80 151.5242 60.0006 32.0000 1.9873 1.9882 418.0229 418.2328 0.0315 -1.0000 -1.0000 4340096 1580683443.90 151.5242 60.0006 32.0000 1.9878 1.9886 417.9789 418.1882 0.0314 -1.0000 -1.0000 4340158 1580683444.00 151.5674 60.0006 32.0000 1.9876 1.9885 417.8617 418.0723 0.0318 -1.0000 -1.0000 4340236 1580683444.10 151.5674 60.0006 32.0000 1.9879 1.9887 417.8044 418.0140 0.0315 -1.0000 -1.0000 4340408 1580683444.20 151.5674 60.0006 32.0000 1.9879 1.9887 417.8411 418.0514 0.0316 -1.0000 -1.0000 4340471 1580683444.30 151.5674 60.0006 32.0000 1.9881 1.9889 417.9837 418.1947 0.0317 -1.0000 -1.0000 4340549 1580683444.40 151.5674 60.0006 32.0000 1.9873 1.9882 418.0295 418.2399 0.0316 -1.0000 -1.0000 4340611 1580683444.50 151.5602 60.0006 32.0000 1.9886 1.9894 417.9279 418.1389 0.0316 -1.0000 -1.0000 4340674 1580683444.60 151.5586 60.0006 32.0000 1.9884 1.9892 417.8460 418.0569 0.0317 -1.0000 -1.0000 4341189 1580683444.70 151.5586 60.0006 32.0000 1.9880 1.9889 417.7830 417.9933 0.0316 -1.0000 -1.0000 4341252 1580683444.80 151.5586 60.0006 32.0000 1.9878 1.9886 417.8659 418.0764 0.0316 -1.0000 -1.0000 4341315 1580683444.90 151.5586 60.0006 32.0000 1.9875 1.9883 417.9053 418.1150 0.0315 -1.0000 -1.0000 4341393 1580683445.00 151.5569 60.0006 32.0000 1.9871 1.9880 418.0029 418.2124 0.0315 -1.0000 -1.0000 4341439 1580683445.10 151.5341 60.0007 32.0000 1.9873 1.9882 417.8150 418.0255 0.0316 -1.0000 -1.0000 4341674 1580683445.20 151.5341 60.0007 32.0000 1.9881 1.9889 417.8048 418.0151 0.0316 -1.0000 -1.0000 4341752 1580683445.30 151.5341 60.0007 32.0000 1.9875 1.9884 418.0251 418.2354 0.0315 -1.0000 -1.0000 4341815 1580683445.40 151.5341 60.0007 32.0000 1.9868 1.9876 417.9200 418.1299 0.0316 -1.0000 -1.0000 4341877 1580683445.50 151.5341 60.0007 32.0000 1.9877 1.9885 417.8728 418.0839 0.0317 -1.0000 -1.0000 4341955 1580683445.60 151.5444 60.0007 32.0000 1.9884 1.9893 417.7551 417.9652 0.0315 -1.0000 -1.0000 4342190 1580683445.70 151.5444 60.0007 32.0000 1.9886 1.9895 417.7809 417.9912 0.0317 -1.0000 -1.0000 4342268 1580683445.80 151.5444 60.0007 32.0000 1.9880 1.9889 417.8296 418.0409 0.0317 -1.0000 -1.0000 4342330 1580683445.90 151.5444 60.0007 32.0000 1.9870 1.9878 418.0136 418.2217 0.0313 -1.0000 -1.0000 4342393 1580683446.00 151.5444 60.0007 32.0000 1.9866 1.9874 418.0423 418.2520 0.0314 -1.0000 -1.0000 4342471 1580683446.10 151.5372 60.0007 32.0000 1.9876 1.9884 417.9891 418.1994 0.0316 -1.0000 -1.0000 4342533 1580683446.20 151.5102 60.0007 32.0000 1.9876 1.9885 417.7423 417.9514 0.0314 -1.0000 -1.0000 4342596 1580683446.30 151.5102 60.0007 32.0000 1.9872 1.9880 417.8690 418.0782 0.0315 -1.0000 -1.0000 4342674 1580683446.40 151.5102 60.0007 32.0000 1.9876 1.9884 417.9528 418.1627 0.0315 -1.0000 -1.0000 4342736 1580683446.50 151.5102 60.0007 32.0000 1.9879 1.9887 417.9344 418.1450 0.0316 -1.0000 -1.0000 4342799 1580683446.60 151.5102 60.0007 32.0000 1.9878 1.9887 417.8076 418.0169 0.0315 -1.0000 -1.0000 4342861 1580683446.70 151.4271 60.0007 32.0000 1.9884 1.9892 417.8077 418.0176 0.0315 -1.0000 -1.0000 4342924 1580683446.80 151.4271 60.0007 32.0000 1.9875 1.9883 417.9499 418.1601 0.0316 -1.0000 -1.0000 4342986 1580683446.90 151.4271 60.0007 32.0000 1.9876 1.9884 418.0052 418.2157 0.0317 -1.0000 -1.0000 4343065 1580683447.00 151.4271 60.0007 32.0000 1.9868 1.9877 418.0109 418.2216 0.0315 -1.0000 -1.0000 4343127 1580683447.10 151.4271 60.0007 32.0000 1.9888 1.9896 417.8294 418.0398 0.0316 -1.0000 -1.0000 4343189 1580683447.20 151.4343 60.0007 32.0000 1.9880 1.9889 417.7631 417.9730 0.0315 -1.0000 -1.0000 4343424 1580683447.30 151.4373 60.0007 32.0000 1.9883 1.9891 417.7307 417.9406 0.0315 -1.0000 -1.0000 4343487 1580683447.40 151.4373 60.0007 32.0000 1.9880 1.9888 417.8602 418.0706 0.0316 -1.0000 -1.0000 4343549 1580683447.50 151.4373 60.0007 32.0000 1.9880 1.9888 417.9460 418.1569 0.0317 -1.0000 -1.0000 4343627 1580683447.60 151.4373 60.0007 32.0000 1.9880 1.9888 417.8433 418.0542 0.0316 -1.0000 -1.0000 4343690 1580683447.70 151.4373 60.0007 32.0000 1.9879 1.9887 417.7493 417.9594 0.0316 -1.0000 -1.0000 4344111 1580683447.80 151.4495 60.0007 32.0000 1.9870 1.9878 417.8091 418.0193 0.0316 -1.0000 -1.0000 4344174 1580683447.90 151.4495 60.0007 32.0000 1.9875 1.9883 417.9322 418.1430 0.0317 -1.0000 -1.0000 4344236 1580683448.00 151.4495 60.0007 32.0000 1.9867 1.9875 417.9764 418.1869 0.0316 -1.0000 -1.0000 4344315 1580683448.10 151.4495 60.0007 32.0000 1.9882 1.9890 417.9069 418.1168 0.0316 -1.0000 -1.0000 4344377 1580683448.20 151.4495 60.0007 32.0000 1.9879 1.9888 417.7634 417.9740 0.0316 -1.0000 -1.0000 4345158 1580683448.30 151.4639 60.0007 32.0000 1.9882 1.9891 417.7222 417.9334 0.0317 -1.0000 -1.0000 4345252 1580683448.40 151.4639 60.0007 32.0000 1.9884 1.9893 417.6970 417.9082 0.0317 -1.0000 -1.0000 4345330 1580683448.50 151.4639 60.0007 32.0000 1.9875 1.9883 417.8822 418.0929 0.0316 -1.0000 -1.0000 4345393 1580683448.60 151.4639 60.0007 32.0000 1.9876 1.9884 417.9866 418.1973 0.0316 -1.0000 -1.0000 4345455 1580683448.70 151.4639 60.0007 32.0000 1.9881 1.9889 417.8111 418.0213 0.0316 -1.0000 -1.0000 4345518 1580683448.80 151.4706 60.0007 32.0000 1.9881 1.9889 417.8440 418.0538 0.0315 -1.0000 -1.0000 4345580 1580683448.90 151.4897 60.0007 32.0000 1.9886 1.9894 417.7886 417.9997 0.0318 -1.0000 -1.0000 4345658 1580683449.00 151.4897 60.0007 32.0000 1.9873 1.9882 417.8828 418.0930 0.0316 -1.0000 -1.0000 4345721 1580683449.10 151.4897 60.0007 32.0000 1.9877 1.9886 418.0159 418.2267 0.0317 -1.0000 -1.0000 4345783 1580683449.20 151.4897 60.0007 32.0000 1.9876 1.9884 418.0334 418.2453 0.0318 -1.0000 -1.0000 4345862 1580683449.30 151.4897 60.0007 32.0000 1.9883 1.9891 417.7770 417.9883 0.0317 -1.0000 -1.0000 4345924 1580683449.40 151.5401 60.0007 32.0000 1.9891 1.9899 417.7708 417.9812 0.0316 -1.0000 -1.0000 4345987 1580683449.50 151.5401 60.0007 32.0000 1.9880 1.9888 417.8103 418.0211 0.0317 -1.0000 -1.0000 4346065 1580683449.60 151.5401 60.0007 32.0000 1.9877 1.9886 417.9101 418.1205 0.0315 -1.0000 -1.0000 4346112 1580683449.70 151.5401 60.0007 32.0000 1.9878 1.9887 417.8989 418.1087 0.0316 -1.0000 -1.0000 4346221 1580683449.80 151.5401 60.0007 32.0000 1.9879 1.9887 417.8640 418.0736 0.0315 -1.0000 -1.0000 4346283 1580683449.90 151.5401 60.0007 32.0000 1.9870 1.9879 417.8126 418.0235 0.0316 -1.0000 -1.0000 4346346 1580683450.00 151.5079 60.0012 32.0000 1.9874 1.9883 417.8535 418.0636 0.0315 -1.0000 -1.0000 4346424 1580683450.10 151.5079 60.0012 32.0000 1.9873 1.9882 417.9804 418.1905 0.0316 -1.0000 -1.0000 4346486 1580683450.20 151.5079 60.0012 32.0000 1.9870 1.9878 417.9794 418.1900 0.0316 -1.0000 -1.0000 4346549 1580683450.30 151.5079 60.0012 32.0000 1.9876 1.9884 417.9497 418.1596 0.0315 -1.0000 -1.0000 4346908 1580683450.40 151.5079 60.0012 32.0000 1.9876 1.9884 417.8316 418.0423 0.0317 -1.0000 -1.0000 4346955 1580683450.50 151.5079 60.0012 32.0000 1.9884 1.9892 417.6863 417.8960 0.0315 -1.0000 -1.0000 4347018 1580683450.60 151.5863 60.0012 32.0000 1.9879 1.9888 417.7744 417.9846 0.0316 -1.0000 -1.0000 4347096 1580683450.70 151.5863 60.0012 32.0000 1.9869 1.9878 417.7952 418.0046 0.0315 -1.0000 -1.0000 4347268 1580683450.80 151.5863 60.0012 32.0000 1.9874 1.9882 417.8855 418.0970 0.0318 -1.0000 -1.0000 4347502 1580683450.90 151.5863 60.0012 32.0000 1.9877 1.9885 417.7192 417.9309 0.0318 -1.0000 -1.0000 4347565 1580683451.00 151.5863 60.0012 32.0000 1.9878 1.9886 417.7174 417.9283 0.0316 -1.0000 -1.0000 4347627 1580683451.10 151.5856 60.0012 32.0000 1.9874 1.9882 417.8573 418.0681 0.0316 -1.0000 -1.0000 4347689 1580683451.20 151.5785 60.0012 32.0000 1.9868 1.9877 418.0578 418.2679 0.0315 -1.0000 -1.0000 4347768 1580683451.30 151.5785 60.0012 32.0000 1.9874 1.9882 418.0042 418.2161 0.0319 -1.0000 -1.0000 4348346 1580683451.40 151.5785 60.0012 32.0000 1.9868 1.9877 417.9035 418.1146 0.0316 -1.0000 -1.0000 4348408 1580683451.50 151.5785 60.0012 32.0000 1.9885 1.9893 417.7865 417.9967 0.0316 -1.0000 -1.0000 4348486 1580683451.60 151.5785 60.0012 32.0000 1.9876 1.9884 417.7028 417.9123 0.0314 -1.0000 -1.0000 4348549 1580683451.70 151.5320 60.0012 32.0000 1.9874 1.9882 417.8634 418.0737 0.0316 -1.0000 -1.0000 4348611 1580683451.80 151.5320 60.0012 32.0000 1.9867 1.9875 418.0210 418.2308 0.0315 -1.0000 -1.0000 4348689 1580683451.90 151.5320 60.0012 32.0000 1.9875 1.9883 417.8817 418.0917 0.0316 -1.0000 -1.0000 4348752 1580683452.00 151.5320 60.0012 32.0000 1.9876 1.9885 417.6941 417.9048 0.0316 -1.0000 -1.0000 4348815 1580683452.10 151.5320 60.0012 32.0000 1.9875 1.9883 417.8637 418.0738 0.0316 -1.0000 -1.0000 4348877 1580683452.20 151.5430 60.0012 32.0000 1.9872 1.9880 417.9808 418.1912 0.0316 -1.0000 -1.0000 4348939 1580683452.30 151.5440 60.0012 32.0000 1.9877 1.9886 418.0524 418.2631 0.0316 -1.0000 -1.0000 4349018 1580683452.40 151.5440 60.0012 32.0000 1.9882 1.9890 417.9372 418.1480 0.0316 -1.0000 -1.0000 4349080 1580683452.50 151.5440 60.0012 32.0000 1.9876 1.9884 417.8606 418.0709 0.0316 -1.0000 -1.0000 4349143 1580683452.60 151.5440 60.0012 32.0000 1.9880 1.9888 417.8178 418.0272 0.0315 -1.0000 -1.0000 4349221 1580683452.70 151.5440 60.0012 32.0000 1.9881 1.9889 417.9296 418.1402 0.0316 -1.0000 -1.0000 4349283 1580683452.80 151.4664 60.0012 32.0000 1.9876 1.9884 417.9902 418.2007 0.0316 -1.0000 -1.0000 4349346 1580683452.90 151.4664 60.0012 32.0000 1.9875 1.9883 417.9836 418.1932 0.0315 -1.0000 -1.0000 4349424 1580683453.00 151.4664 60.0012 32.0000 1.9874 1.9883 417.9845 418.1948 0.0316 -1.0000 -1.0000 4349487 1580683453.10 151.4664 60.0012 32.0000 1.9873 1.9881 417.7667 417.9772 0.0316 -1.0000 -1.0000 4349549 1580683453.20 151.4664 60.0012 32.0000 1.9871 1.9880 417.9288 418.1390 0.0315 -1.0000 -1.0000 4349627 1580683453.30 151.4664 60.0012 32.0000 1.9877 1.9885 417.9346 418.1441 0.0314 -1.0000 -1.0000 4349862 1580683453.40 151.4664 60.0012 32.0000 1.9878 1.9886 417.9303 418.1404 0.0316 -1.0000 -1.0000 4349924 1580683453.50 151.4664 60.0012 32.0000 1.9880 1.9888 417.8880 418.0983 0.0316 -1.0000 -1.0000 4349987 1580683453.60 151.4648 60.0012 32.0000 1.9888 1.9896 417.7692 417.9798 0.0316 -1.0000 -1.0000 4350049 1580683453.70 151.4362 60.0012 32.0000 1.9881 1.9889 417.8198 418.0298 0.0315 -1.0000 -1.0000 4350127 1580683453.80 151.4362 60.0012 32.0000 1.9877 1.9885 418.0754 418.2867 0.0317 -1.0000 -1.0000 4350377 1580683453.90 151.4362 60.0012 32.0000 1.9868 1.9876 418.0228 418.2333 0.0316 -1.0000 -1.0000 4350439 1580683454.00 151.4362 60.0012 32.0000 1.9875 1.9883 418.0028 418.2128 0.0315 -1.0000 -1.0000 4350518 1580683454.10 151.4362 60.0012 32.0000 1.9881 1.9889 417.9857 418.1961 0.0316 -1.0000 -1.0000 4350580 1580683454.20 151.4321 60.0012 32.0000 1.9891 1.9899 417.7432 417.9536 0.0317 -1.0000 -1.0000 4350643 1580683454.30 151.4298 60.0012 32.0000 1.9878 1.9887 417.7505 417.9611 0.0316 -1.0000 -1.0000 4350721 1580683454.40 151.4298 60.0012 32.0000 1.9875 1.9883 417.9081 418.1184 0.0316 -1.0000 -1.0000 4350893 1580683454.50 151.4298 60.0012 32.0000 1.9866 1.9874 418.0112 418.2217 0.0316 -1.0000 -1.0000 4350955 1580683454.60 151.4298 60.0012 32.0000 1.9871 1.9879 418.0192 418.2297 0.0316 -1.0000 -1.0000 4351018 1580683454.70 151.4298 60.0012 32.0000 1.9873 1.9882 417.9788 418.1888 0.0315 -1.0000 -1.0000 4351080 1580683454.80 151.5563 60.0007 32.0000 1.9878 1.9886 417.8767 418.0869 0.0316 -1.0000 -1.0000 4351143 1580683454.90 151.5563 60.0007 32.0000 1.9889 1.9897 417.7849 417.9953 0.0316 -1.0000 -1.0000 4351361 1580683455.00 151.5563 60.0007 32.0000 1.9886 1.9895 417.7628 417.9731 0.0315 -1.0000 -1.0000 4351424 1580683455.10 151.5563 60.0007 32.0000 1.9880 1.9888 417.9592 418.1702 0.0318 -1.0000 -1.0000 4351487 1580683455.20 151.5563 60.0007 32.0000 1.9881 1.9889 417.9594 418.1703 0.0317 -1.0000 -1.0000 4351565 1580683455.30 151.5287 60.0007 32.0000 1.9881 1.9890 417.8485 418.0594 0.0317 -1.0000 -1.0000 4351627 1580683455.40 151.5287 60.0007 32.0000 1.9882 1.9890 417.7007 417.9118 0.0317 -1.0000 -1.0000 4351862 1580683455.50 151.5287 60.0007 32.0000 1.9882 1.9891 417.7259 417.9363 0.0316 -1.0000 -1.0000 4351939 1580683455.60 151.5287 60.0007 32.0000 1.9879 1.9888 417.8543 418.0645 0.0315 -1.0000 -1.0000 4352002 1580683455.70 151.5287 60.0007 32.0000 1.9873 1.9881 418.0023 418.2124 0.0316 -1.0000 -1.0000 4352065 1580683455.80 151.5250 60.0007 32.0000 1.9873 1.9882 418.0232 418.2335 0.0316 -1.0000 -1.0000 4352127 1580683455.90 151.4779 60.0007 32.0000 1.9872 1.9880 417.9378 418.1483 0.0316 -1.0000 -1.0000 4352189 1580683456.00 151.4779 60.0007 32.0000 1.9882 1.9890 417.8727 418.0833 0.0317 -1.0000 -1.0000 4352268 1580683456.10 151.4779 60.0007 32.0000 1.9877 1.9885 417.7796 417.9904 0.0316 -1.0000 -1.0000 4352330 1580683456.20 151.4779 60.0007 32.0000 1.9879 1.9888 417.7349 417.9451 0.0316 -1.0000 -1.0000 4352393 1580683456.30 151.4779 60.0007 32.0000 1.9871 1.9880 417.8108 418.0220 0.0317 -1.0000 -1.0000 4352471 1580683456.40 151.5221 60.0007 32.0000 1.9876 1.9885 417.7917 418.0027 0.0316 -1.0000 -1.0000 4353158 1580683456.50 151.5221 60.0007 32.0000 1.9881 1.9889 417.7361 417.9467 0.0317 -1.0000 -1.0000 4353221 1580683456.60 151.5221 60.0007 32.0000 1.9876 1.9884 417.6938 417.9045 0.0316 -1.0000 -1.0000 4353299 1580683456.70 151.5221 60.0007 32.0000 1.9887 1.9895 417.7106 417.9199 0.0316 -1.0000 -1.0000 4353361 1580683456.80 151.5221 60.0007 32.0000 1.9870 1.9878 417.9276 418.1385 0.0316 -1.0000 -1.0000 4353424 1580683456.90 151.5250 60.0007 32.0000 1.9871 1.9880 417.9725 418.1835 0.0317 -1.0000 -1.0000 4353487 1580683457.00 151.5355 60.0007 32.0000 1.9871 1.9879 417.9823 418.1927 0.0316 -1.0000 -1.0000 4353565 1580683457.10 151.5355 60.0007 32.0000 1.9869 1.9877 417.8607 418.0713 0.0316 -1.0000 -1.0000 4353627 1580683457.20 151.5355 60.0007 32.0000 1.9879 1.9887 417.7334 417.9432 0.0315 -1.0000 -1.0000 4353689 1580683457.30 151.5355 60.0007 32.0000 1.9884 1.9893 417.8000 418.0100 0.0315 -1.0000 -1.0000 4353768 1580683457.40 151.5355 60.0007 32.0000 1.9889 1.9897 417.7411 417.9518 0.0317 -1.0000 -1.0000 4353830 1580683457.50 151.5353 60.0007 32.0000 1.9879 1.9887 417.9864 418.1977 0.0317 -1.0000 -1.0000 4353908 1580683457.60 151.5353 60.0007 32.0000 1.9875 1.9884 417.9077 418.1186 0.0316 -1.0000 -1.0000 4353971 1580683457.70 151.5353 60.0007 32.0000 1.9879 1.9887 417.7448 417.9552 0.0316 -1.0000 -1.0000 4354049 1580683457.80 151.5353 60.0007 32.0000 1.9880 1.9889 417.7102 417.9221 0.0318 -1.0000 -1.0000 4354112 1580683457.90 151.5353 60.0007 32.0000 1.9872 1.9880 417.8433 418.0531 0.0315 -1.0000 -1.0000 4354330 1580683458.00 151.5281 60.0007 32.0000 1.9872 1.9880 417.9549 418.1651 0.0315 -1.0000 -1.0000 4354408 1580683458.10 151.5259 60.0007 32.0000 1.9867 1.9875 417.9831 418.1939 0.0317 -1.0000 -1.0000 4354471 1580683458.20 151.5259 60.0007 32.0000 1.9866 1.9874 417.8825 418.0934 0.0317 -1.0000 -1.0000 4354533 1580683458.30 151.5259 60.0007 32.0000 1.9878 1.9886 417.9156 418.1269 0.0317 -1.0000 -1.0000 4354596 1580683458.40 151.5259 60.0007 32.0000 1.9881 1.9889 417.8145 418.0251 0.0316 -1.0000 -1.0000 4355189 1580683458.50 151.5259 60.0007 32.0000 1.9879 1.9888 417.7596 417.9704 0.0317 -1.0000 -1.0000 4355252 1580683458.60 151.4575 60.0007 32.0000 1.9877 1.9885 417.9811 418.1918 0.0316 -1.0000 -1.0000 4355315 1580683458.70 151.4575 60.0007 32.0000 1.9873 1.9881 417.9779 418.1892 0.0317 -1.0000 -1.0000 4355393 1580683458.80 151.4575 60.0007 32.0000 1.9878 1.9887 417.8926 418.1031 0.0316 -1.0000 -1.0000 4355455 1580683458.90 151.4575 60.0007 32.0000 1.9881 1.9889 417.7912 418.0015 0.0316 -1.0000 -1.0000 4355518 1580683459.00 151.4575 60.0007 32.0000 1.9882 1.9890 417.7947 418.0062 0.0318 -1.0000 -1.0000 4355580 1580683459.10 151.4814 60.0007 32.0000 1.9877 1.9885 417.9405 418.1522 0.0318 -1.0000 -1.0000 4355643 1580683459.20 151.4852 60.0007 32.0000 1.9874 1.9883 418.0184 418.2296 0.0317 -1.0000 -1.0000 4355721 1580683459.30 151.4852 60.0007 32.0000 1.9877 1.9885 418.0220 418.2332 0.0317 -1.0000 -1.0000 4355783 1580683459.40 151.4852 60.0007 32.0000 1.9889 1.9897 417.7539 417.9647 0.0317 -1.0000 -1.0000 4355846 1580683459.50 151.4852 60.0007 32.0000 1.9880 1.9888 417.7779 417.9878 0.0314 -1.0000 -1.0000 4355924 1580683459.60 151.4852 60.0007 32.0000 1.9881 1.9889 417.8706 418.0799 0.0315 -1.0000 -1.0000 4355987 1580683459.70 151.4542 60.0005 32.0000 1.9870 1.9878 417.9362 418.1470 0.0316 -1.0000 -1.0000 4356049 1580683459.80 151.4542 60.0005 32.0000 1.9878 1.9886 417.9035 418.1140 0.0316 -1.0000 -1.0000 4356112 1580683459.90 151.4542 60.0005 32.0000 1.9886 1.9895 417.7935 418.0045 0.0317 -1.0000 -1.0000 4356174 1580683460.00 151.4542 60.0005 32.0000 1.9883 1.9892 417.6925 417.9033 0.0316 -1.0000 -1.0000 4356439 1580683460.10 151.4542 60.0005 32.0000 1.9874 1.9882 417.9330 418.1432 0.0316 -1.0000 -1.0000 4356502 1580683460.20 151.4542 60.0005 32.0000 1.9875 1.9884 418.0197 418.2304 0.0317 -1.0000 -1.0000 4356565 1580683460.30 151.4672 60.0005 32.0000 1.9878 1.9887 418.0050 418.2163 0.0316 -1.0000 -1.0000 4356643 1580683460.40 151.4935 60.0005 32.0000 1.9870 1.9878 417.9521 418.1628 0.0317 -1.0000 -1.0000 4356705 1580683460.50 151.4935 60.0005 32.0000 1.9875 1.9883 417.7880 417.9997 0.0318 -1.0000 -1.0000 4357096 1580683460.60 151.4935 60.0005 32.0000 1.9885 1.9893 417.6916 417.9020 0.0316 -1.0000 -1.0000 4357174 1580683460.70 151.4935 60.0005 32.0000 1.9876 1.9884 417.8073 418.0186 0.0318 -1.0000 -1.0000 4357236 1580683460.80 151.4935 60.0005 32.0000 1.9871 1.9880 417.8849 418.0957 0.0317 -1.0000 -1.0000 4357299 1580683460.90 151.5468 60.0005 32.0000 1.9879 1.9888 417.8223 418.0328 0.0315 -1.0000 -1.0000 4357377 1580683461.00 151.5468 60.0005 32.0000 1.9885 1.9893 417.8105 418.0204 0.0316 -1.0000 -1.0000 4357612 1580683461.10 151.5468 60.0005 32.0000 1.9886 1.9894 417.7325 417.9433 0.0316 -1.0000 -1.0000 4357674 1580683461.20 151.5468 60.0005 32.0000 1.9884 1.9892 417.7936 418.0043 0.0317 -1.0000 -1.0000 4357736 1580683461.30 151.5468 60.0005 32.0000 1.9876 1.9884 417.9905 418.2027 0.0319 -1.0000 -1.0000 4357799 1580683461.40 151.5602 60.0005 32.0000 1.9871 1.9879 417.9960 418.2061 0.0315 -1.0000 -1.0000 4357862 1580683461.50 151.5625 60.0005 32.0000 1.9874 1.9883 417.9532 418.1635 0.0317 -1.0000 -1.0000 4358174 1580683461.60 151.5625 60.0005 32.0000 1.9884 1.9892 417.7697 417.9809 0.0317 -1.0000 -1.0000 4358236 1580683461.70 151.5625 60.0005 32.0000 1.9882 1.9890 417.6989 417.9094 0.0316 -1.0000 -1.0000 4358315 1580683461.80 151.5625 60.0005 32.0000 1.9873 1.9881 417.9179 418.1284 0.0316 -1.0000 -1.0000 4358377 1580683461.90 151.5625 60.0005 32.0000 1.9870 1.9879 417.9831 418.1941 0.0317 -1.0000 -1.0000 4358439 1580683462.00 151.5094 60.0005 32.0000 1.9868 1.9876 417.8668 418.0776 0.0317 -1.0000 -1.0000 4358877 1580683462.10 151.5094 60.0005 32.0000 1.9871 1.9879 417.7585 417.9700 0.0318 -1.0000 -1.0000 4358939 1580683462.20 151.5094 60.0005 32.0000 1.9874 1.9882 417.6864 417.8984 0.0318 -1.0000 -1.0000 4359002 1580683462.30 151.5094 60.0005 32.0000 1.9880 1.9888 417.7763 417.9868 0.0317 -1.0000 -1.0000 4359080 1580683462.40 151.5094 60.0005 32.0000 1.9870 1.9878 417.8919 418.1030 0.0317 -1.0000 -1.0000 4359143 1580683462.50 151.5801 60.0005 32.0000 1.9875 1.9883 418.0378 418.2484 0.0316 -1.0000 -1.0000 4359205 1580683462.60 151.5801 60.0005 32.0000 1.9876 1.9884 417.9394 418.1495 0.0316 -1.0000 -1.0000 4359283 1580683462.70 151.5801 60.0005 32.0000 1.9876 1.9884 417.7968 418.0068 0.0315 -1.0000 -1.0000 4359346 1580683462.80 151.5801 60.0005 32.0000 1.9882 1.9890 417.7035 417.9133 0.0315 -1.0000 -1.0000 4359408 1580683462.90 151.5801 60.0005 32.0000 1.9885 1.9893 417.9067 418.1178 0.0317 -1.0000 -1.0000 4359471 1580683463.00 151.5801 60.0005 32.0000 1.9875 1.9883 417.8699 418.0808 0.0317 -1.0000 -1.0000 4359533 1580683463.10 151.4666 60.0005 32.0000 1.9874 1.9882 417.9170 418.1275 0.0316 -1.0000 -1.0000 4359596 1580683463.20 151.4666 60.0005 32.0000 1.9876 1.9884 417.8677 418.0778 0.0315 -1.0000 -1.0000 4359689 1580683463.30 151.4666 60.0005 32.0000 1.9875 1.9883 417.7624 417.9723 0.0315 -1.0000 -1.0000 4359752 1580683463.40 151.4666 60.0005 32.0000 1.9879 1.9887 417.7023 417.9130 0.0317 -1.0000 -1.0000 4359815 1580683463.50 151.4666 60.0005 32.0000 1.9871 1.9879 417.8562 418.0670 0.0316 -1.0000 -1.0000 4359877 1580683463.60 151.4611 60.0005 32.0000 1.9864 1.9873 417.9080 418.1184 0.0316 -1.0000 -1.0000 4359939 1580683463.70 151.4611 60.0005 32.0000 1.9870 1.9879 418.0022 418.2135 0.0317 -1.0000 -1.0000 4400018 1580683463.80 151.4611 60.0005 32.0000 1.9886 1.9894 417.9688 418.1799 0.0317 -1.0000 -1.0000 4400080 1580683463.90 151.4611 60.0005 32.0000 1.9877 1.9885 417.8266 418.0377 0.0317 -1.0000 -1.0000 4400143 1580683464.00 151.4611 60.0005 32.0000 1.9880 1.9889 417.7380 417.9494 0.0317 -1.0000 -1.0000 4400221 1580683464.10 151.4611 60.0005 32.0000 1.9874 1.9883 417.7487 417.9597 0.0317 -1.0000 -1.0000 4400658 1580683464.20 151.3861 60.0005 32.0000 1.9873 1.9881 417.8777 418.0891 0.0318 -1.0000 -1.0000 4400721 1580683464.30 151.3861 60.0005 32.0000 1.9873 1.9881 417.8884 418.0993 0.0316 -1.0000 -1.0000 4400783 1580683464.40 151.3861 60.0005 32.0000 1.9879 1.9887 417.8024 418.0129 0.0316 -1.0000 -1.0000 4400861 1580683464.50 151.3861 60.0005 32.0000 1.9875 1.9883 417.7921 418.0026 0.0316 -1.0000 -1.0000 4400924 1580683464.60 151.3861 60.0005 32.0000 1.9872 1.9880 417.7841 417.9938 0.0315 -1.0000 -1.0000 4401158 1580683464.70 151.3861 60.0005 32.0000 1.9869 1.9877 417.8713 418.0820 0.0316 -1.0000 -1.0000 4401221 1580683464.80 151.4621 59.9999 32.0000 1.9872 1.9881 417.9129 418.1231 0.0315 -1.0000 -1.0000 4401283 1580683464.90 151.4621 59.9999 32.0000 1.9879 1.9887 417.9120 418.1228 0.0317 -1.0000 -1.0000 4401361 1580683465.00 151.4621 59.9999 32.0000 1.9878 1.9886 417.8942 418.1049 0.0315 -1.0000 -1.0000 4401439 1580683465.10 151.4621 59.9999 32.0000 1.9889 1.9898 417.7156 417.9245 0.0314 -1.0000 -1.0000 4401627 1580683465.20 151.4621 59.9999 32.0000 1.9882 1.9890 417.7763 417.9875 0.0317 -1.0000 -1.0000 4401689 1580683465.30 151.4621 59.9999 32.0000 1.9885 1.9893 417.8948 418.1057 0.0316 -1.0000 -1.0000 4401768 1580683465.40 151.4549 59.9999 32.0000 1.9880 1.9889 417.8811 418.0914 0.0315 -1.0000 -1.0000 4401815 1580683465.50 151.4423 59.9999 32.0000 1.9883 1.9891 417.7678 417.9788 0.0317 -1.0000 -1.0000 4401893 1580683465.60 151.4423 59.9999 32.0000 1.9884 1.9892 417.7855 417.9954 0.0315 -1.0000 -1.0000 4401955 1580683465.70 151.4423 59.9999 32.0000 1.9884 1.9893 417.8716 418.0814 0.0315 -1.0000 -1.0000 4402143 1580683465.80 151.4435 59.9999 32.0000 1.9877 1.9885 418.0646 418.2742 0.0315 -1.0000 -1.0000 4402205 1580683465.90 151.4563 59.9999 32.0000 1.9871 1.9879 418.0268 418.2363 0.0314 -1.0000 -1.0000 4402268 1580683466.00 151.4563 59.9999 32.0000 1.9879 1.9887 418.0402 418.2501 0.0316 -1.0000 -1.0000 4402346 1580683466.10 151.4563 59.9999 32.0000 1.9883 1.9891 417.7979 418.0088 0.0317 -1.0000 -1.0000 4402408 1580683466.20 151.4563 59.9999 32.0000 1.9878 1.9886 417.7585 417.9689 0.0316 -1.0000 -1.0000 4402627 1580683466.30 151.4563 59.9999 32.0000 1.9881 1.9889 417.7632 417.9739 0.0317 -1.0000 -1.0000 4402705 1580683466.40 151.5543 59.9999 32.0000 1.9886 1.9894 417.8926 418.1029 0.0316 -1.0000 -1.0000 4402768 1580683466.50 151.5543 59.9999 32.0000 1.9877 1.9886 417.9596 418.1703 0.0316 -1.0000 -1.0000 4402830 1580683466.60 151.5543 59.9999 32.0000 1.9874 1.9882 417.8948 418.1054 0.0317 -1.0000 -1.0000 4402893 1580683466.70 151.5543 59.9999 32.0000 1.9882 1.9890 417.7765 417.9867 0.0316 -1.0000 -1.0000 4403174 1580683466.80 151.5543 59.9999 32.0000 1.9885 1.9893 417.7724 417.9829 0.0317 -1.0000 -1.0000 4403236 1580683466.90 151.5543 59.9999 32.0000 1.9882 1.9891 417.7841 417.9947 0.0316 -1.0000 -1.0000 4403315 1580683467.00 151.5760 59.9999 32.0000 1.9877 1.9885 417.9882 418.1986 0.0316 -1.0000 -1.0000 4403377 1580683467.10 151.5760 59.9999 32.0000 1.9876 1.9884 417.9268 418.1374 0.0317 -1.0000 -1.0000 4403439 1580683467.20 151.5760 59.9999 32.0000 1.9881 1.9889 417.8239 418.0350 0.0317 -1.0000 -1.0000 4403908 1580683467.30 151.5760 59.9999 32.0000 1.9889 1.9898 417.7908 418.0016 0.0316 -1.0000 -1.0000 4403971 1580683467.40 151.5760 59.9999 32.0000 1.9882 1.9890 417.8295 418.0399 0.0316 -1.0000 -1.0000 4404033 1580683467.50 151.5717 59.9999 32.0000 1.9878 1.9886 417.8081 418.0193 0.0317 -1.0000 -1.0000 4404112 1580683467.60 151.5608 59.9999 32.0000 1.9874 1.9883 418.0336 418.2456 0.0318 -1.0000 -1.0000 4404174 1580683467.70 151.5608 59.9999 32.0000 1.9880 1.9888 417.8926 418.1038 0.0317 -1.0000 -1.0000 4404408 1580683467.80 151.5608 59.9999 32.0000 1.9885 1.9894 417.7661 417.9779 0.0318 -1.0000 -1.0000 4404471 1580683467.90 151.5608 59.9999 32.0000 1.9878 1.9886 417.8494 418.0603 0.0316 -1.0000 -1.0000 4404533 1580683468.00 151.5608 59.9999 32.0000 1.9878 1.9886 418.0021 418.2119 0.0315 -1.0000 -1.0000 4404611 1580683468.10 151.5795 59.9999 32.0000 1.9871 1.9879 418.0351 418.2458 0.0316 -1.0000 -1.0000 4404674 1580683468.20 151.6036 59.9999 32.0000 1.9878 1.9887 418.0041 418.2153 0.0317 -1.0000 -1.0000 4404893 1580683468.30 151.6036 59.9999 32.0000 1.9876 1.9884 417.7938 418.0038 0.0315 -1.0000 -1.0000 4404971 1580683468.40 151.6036 59.9999 32.0000 1.9881 1.9889 417.7573 417.9678 0.0317 -1.0000 -1.0000 4405033 1580683468.50 151.6036 59.9999 32.0000 1.9884 1.9893 417.8111 418.0216 0.0316 -1.0000 -1.0000 4405096 1580683468.60 151.5586 59.9999 32.0000 1.9875 1.9883 417.8840 418.0951 0.0317 -1.0000 -1.0000 4405158 1580683468.70 151.5429 59.9999 32.0000 1.9870 1.9878 417.8430 418.0535 0.0316 -1.0000 -1.0000 4405221 1580683468.80 151.5429 59.9999 32.0000 1.9879 1.9888 417.7141 417.9242 0.0316 -1.0000 -1.0000 4405283 1580683468.90 151.5429 59.9999 32.0000 1.9882 1.9890 417.7134 417.9239 0.0316 -1.0000 -1.0000 4405361 1580683469.00 151.5429 59.9999 32.0000 1.9883 1.9891 417.7767 417.9872 0.0316 -1.0000 -1.0000 4405424 1580683469.10 151.5429 59.9999 32.0000 1.9874 1.9882 417.9136 418.1245 0.0317 -1.0000 -1.0000 4405487 1580683469.20 151.5368 59.9999 32.0000 1.9868 1.9876 417.9192 418.1305 0.0317 -1.0000 -1.0000 4405580 1580683469.30 151.5368 59.9999 32.0000 1.9880 1.9888 417.7989 418.0098 0.0317 -1.0000 -1.0000 4405658 1580683469.40 151.5368 59.9999 32.0000 1.9883 1.9892 417.7383 417.9483 0.0316 -1.0000 -1.0000 4405721 1580683469.50 151.5368 59.9999 32.0000 1.9878 1.9886 417.8301 418.0411 0.0316 -1.0000 -1.0000 4405783 1580683469.60 151.5368 59.9999 32.0000 1.9870 1.9878 417.9883 418.1989 0.0317 -1.0000 -1.0000 4405846 1580683469.70 151.5306 59.9999 32.0000 1.9873 1.9881 417.9045 418.1141 0.0314 -1.0000 -1.0000 4405924 1580683469.80 151.4840 60.0003 32.0000 1.9874 1.9882 417.8329 418.0426 0.0315 -1.0000 -1.0000 4406174 1580683469.90 151.4840 60.0003 32.0000 1.9879 1.9887 417.7899 418.0004 0.0316 -1.0000 -1.0000 4406236 1580683470.00 151.4840 60.0003 32.0000 1.9874 1.9883 417.8828 418.0936 0.0317 -1.0000 -1.0000 4406315 1580683470.10 151.4840 60.0003 32.0000 1.9872 1.9881 418.0456 418.2578 0.0317 -1.0000 -1.0000 4406377 1580683470.20 151.4840 60.0003 32.0000 1.9881 1.9889 417.9771 418.1873 0.0315 -1.0000 -1.0000 4406439 1580683470.30 151.4840 60.0003 32.0000 1.9881 1.9889 417.8206 418.0305 0.0315 -1.0000 -1.0000 4406643 1580683470.40 151.4731 60.0003 32.0000 1.9884 1.9892 417.6920 417.9025 0.0316 -1.0000 -1.0000 4406705 1580683470.50 151.4574 60.0003 32.0000 1.9865 1.9873 417.7550 417.9647 0.0315 -1.0000 -1.0000 4406768 1580683470.60 151.4574 60.0003 32.0000 1.9876 1.9884 417.9871 418.1968 0.0315 -1.0000 -1.0000 4406846 1580683470.70 151.4574 60.0003 32.0000 1.9872 1.9881 418.0459 418.2564 0.0316 -1.0000 -1.0000 4406908 1580683470.80 151.4574 60.0003 32.0000 1.9884 1.9892 417.9314 418.1420 0.0317 -1.0000 -1.0000 4407205 1580683470.90 151.4574 60.0003 32.0000 1.9883 1.9891 417.8820 418.0930 0.0316 -1.0000 -1.0000 4407283 1580683471.00 151.4915 60.0003 32.0000 1.9879 1.9887 417.8854 418.0950 0.0315 -1.0000 -1.0000 4407346 1580683471.10 151.4915 60.0003 32.0000 1.9874 1.9882 418.0043 418.2141 0.0314 -1.0000 -1.0000 4407408 1580683471.20 151.4915 60.0003 32.0000 1.9878 1.9887 418.0069 418.2168 0.0315 -1.0000 -1.0000 4407487 1580683471.30 151.4915 60.0003 32.0000 1.9888 1.9896 417.9141 418.1241 0.0316 -1.0000 -1.0000 4408471 1580683471.40 151.4915 60.0003 32.0000 1.9881 1.9889 417.7681 417.9792 0.0318 -1.0000 -1.0000 4408533 1580683471.50 151.4915 60.0003 32.0000 1.9880 1.9888 417.7176 417.9278 0.0314 -1.0000 -1.0000 4408596 1580683471.60 151.4910 60.0003 32.0000 1.9876 1.9884 417.7703 417.9809 0.0316 -1.0000 -1.0000 4408658 1580683471.70 151.4910 60.0003 32.0000 1.9876 1.9885 417.8584 418.0688 0.0317 -1.0000 -1.0000 4408736 1580683471.80 151.4910 60.0003 32.0000 1.9872 1.9880 417.9740 418.1834 0.0314 -1.0000 -1.0000 4408799 1580683471.90 151.4910 60.0003 32.0000 1.9880 1.9888 417.8082 418.0181 0.0315 -1.0000 -1.0000 4408861 1580683472.00 151.4910 60.0003 32.0000 1.9888 1.9896 417.7198 417.9301 0.0316 -1.0000 -1.0000 4408939 1580683472.10 151.5213 60.0003 32.0000 1.9879 1.9887 417.9009 418.1109 0.0315 -1.0000 -1.0000 4409002 1580683472.20 151.5213 60.0003 32.0000 1.9876 1.9884 417.9934 418.2039 0.0316 -1.0000 -1.0000 4409065 1580683472.30 151.5213 60.0003 32.0000 1.9882 1.9890 417.8091 418.0193 0.0316 -1.0000 -1.0000 4409143 1580683472.40 151.5213 60.0003 32.0000 1.9885 1.9893 417.6506 417.8602 0.0314 -1.0000 -1.0000 4409205 1580683472.50 151.5213 60.0003 32.0000 1.9879 1.9887 417.7810 417.9914 0.0316 -1.0000 -1.0000 4409268 1580683472.60 151.5375 60.0003 32.0000 1.9869 1.9878 417.8509 418.0611 0.0316 -1.0000 -1.0000 4409330 1580683472.70 151.5515 60.0003 32.0000 1.9871 1.9880 417.9400 418.1494 0.0314 -1.0000 -1.0000 4409393 1580683472.80 151.5515 60.0003 32.0000 1.9879 1.9888 417.8924 418.1023 0.0315 -1.0000 -1.0000 4409455 1580683472.90 151.5515 60.0003 32.0000 1.9882 1.9890 417.7375 417.9469 0.0316 -1.0000 -1.0000 4409533 1580683473.00 151.5515 60.0003 32.0000 1.9883 1.9891 417.7252 417.9356 0.0315 -1.0000 -1.0000 4409596 1580683473.10 151.5515 60.0003 32.0000 1.9879 1.9887 417.8395 418.0496 0.0316 -1.0000 -1.0000 4409659 1580683473.20 151.5515 60.0003 32.0000 1.9871 1.9879 417.8761 418.0860 0.0315 -1.0000 -1.0000 4409736 1580683473.30 151.5515 60.0003 32.0000 1.9879 1.9887 417.7893 417.9996 0.0316 -1.0000 -1.0000 4409799 1580683473.40 151.5515 60.0003 32.0000 1.9879 1.9887 417.7185 417.9287 0.0316 -1.0000 -1.0000 4409862 1580683473.50 151.5515 60.0003 32.0000 1.9881 1.9889 417.7857 417.9967 0.0316 -1.0000 -1.0000 4409924 1580683473.60 151.5515 60.0003 32.0000 1.9867 1.9875 417.8368 418.0465 0.0315 -1.0000 -1.0000 4409987 1580683473.70 151.5280 60.0003 32.0000 1.9872 1.9880 417.9032 418.1129 0.0315 -1.0000 -1.0000 4410065 1580683473.80 151.5098 60.0003 32.0000 1.9876 1.9884 417.8871 418.0984 0.0317 -1.0000 -1.0000 4410127 1580683473.90 151.5098 60.0003 32.0000 1.9875 1.9883 417.7132 417.9232 0.0315 -1.0000 -1.0000 4410861 1580683474.00 151.5098 60.0003 32.0000 1.9880 1.9888 417.7247 417.9350 0.0316 -1.0000 -1.0000 4410939 1580683474.10 151.5098 60.0003 32.0000 1.9877 1.9886 417.7945 418.0040 0.0316 -1.0000 -1.0000 4411002 1580683474.20 151.5098 60.0003 32.0000 1.9870 1.9879 417.8436 418.0542 0.0316 -1.0000 -1.0000 4411065 1580683474.30 151.4986 60.0003 32.0000 1.9872 1.9880 417.9027 418.1136 0.0316 -1.0000 -1.0000 4411127 1580683474.40 151.4840 60.0003 32.0000 1.9881 1.9889 417.7164 417.9264 0.0315 -1.0000 -1.0000 4411189 1580683474.50 151.4840 60.0003 32.0000 1.9879 1.9887 417.7209 417.9304 0.0315 -1.0000 -1.0000 4411268 1580683474.60 151.4840 60.0003 32.0000 1.9880 1.9888 417.8894 418.0992 0.0315 -1.0000 -1.0000 4411330 1580683474.70 151.4840 60.0003 32.0000 1.9872 1.9880 417.9865 418.1966 0.0315 -1.0000 -1.0000 4411393 1580683474.80 151.4840 60.0003 32.0000 1.9869 1.9877 417.9582 418.1684 0.0316 -1.0000 -1.0000 4411455 1580683474.90 151.4487 60.0009 32.0000 1.9883 1.9891 417.8956 418.1057 0.0316 -1.0000 -1.0000 4411533 1580683475.00 151.4487 60.0009 32.0000 1.9884 1.9892 417.7725 417.9829 0.0316 -1.0000 -1.0000 4411596 1580683475.10 151.4487 60.0009 32.0000 1.9884 1.9893 417.6900 417.8999 0.0315 -1.0000 -1.0000 4411658 1580683475.20 151.4487 60.0009 32.0000 1.9879 1.9887 417.7763 417.9863 0.0315 -1.0000 -1.0000 4411736 1580683475.30 151.4487 60.0009 32.0000 1.9875 1.9883 417.9260 418.1356 0.0315 -1.0000 -1.0000 4411799 1580683475.40 151.4054 60.0009 32.0000 1.9872 1.9880 417.9649 418.1762 0.0318 -1.0000 -1.0000 4411924 1580683475.50 151.4054 60.0009 32.0000 1.9877 1.9885 417.8052 418.0159 0.0316 -1.0000 -1.0000 4411987 1580683475.60 151.4054 60.0009 32.0000 1.9885 1.9893 417.7106 417.9206 0.0315 -1.0000 -1.0000 4412049 1580683475.70 151.4054 60.0009 32.0000 1.9878 1.9886 417.8085 418.0185 0.0317 -1.0000 -1.0000 4412127 1580683475.80 151.4054 60.0009 32.0000 1.9872 1.9880 417.9883 418.1990 0.0316 -1.0000 -1.0000 4412190 1580683475.90 151.4054 60.0009 32.0000 1.9880 1.9889 417.9491 418.1599 0.0317 -1.0000 -1.0000 4412424 1580683476.00 151.4054 60.0009 32.0000 1.9875 1.9883 417.8113 418.0221 0.0316 -1.0000 -1.0000 4412486 1580683476.10 151.4054 60.0009 32.0000 1.9877 1.9886 417.8133 418.0240 0.0317 -1.0000 -1.0000 4412565 1580683476.20 151.4054 60.0009 32.0000 1.9882 1.9890 417.7223 417.9339 0.0318 -1.0000 -1.0000 4412627 1580683476.30 151.4054 60.0009 32.0000 1.9875 1.9884 417.8248 418.0380 0.0321 -1.0000 -1.0000 4412689 1580683476.40 151.4054 60.0009 32.0000 1.9881 1.9889 417.8342 418.0465 0.0319 -1.0000 -1.0000 4412924 1580683476.50 151.5006 60.0009 32.0000 1.9868 1.9877 417.9229 418.1345 0.0318 -1.0000 -1.0000 4412986 1580683476.60 151.5006 60.0009 32.0000 1.9876 1.9884 417.7477 417.9593 0.0318 -1.0000 -1.0000 4413065 1580683476.70 151.5006 60.0009 32.0000 1.9878 1.9886 417.7263 417.9384 0.0318 -1.0000 -1.0000 4413127 1580683476.80 151.5006 60.0009 32.0000 1.9872 1.9880 417.8877 418.0986 0.0316 -1.0000 -1.0000 4413189 1580683476.90 151.5006 60.0009 32.0000 1.9867 1.9875 417.8860 418.0957 0.0315 -1.0000 -1.0000 4413424 1580683477.00 151.5006 60.0009 32.0000 1.9868 1.9876 417.9698 418.1794 0.0315 -1.0000 -1.0000 4413487 1580683477.10 151.5065 60.0009 32.0000 1.9872 1.9880 417.8794 418.0896 0.0316 -1.0000 -1.0000 4413565 1580683477.20 151.5065 60.0009 32.0000 1.9878 1.9886 417.8188 418.0294 0.0316 -1.0000 -1.0000 4413627 1580683477.30 151.5065 60.0009 32.0000 1.9878 1.9886 417.7373 417.9483 0.0317 -1.0000 -1.0000 4413690 1580683477.40 151.5065 60.0009 32.0000 1.9871 1.9879 417.8782 418.0890 0.0317 -1.0000 -1.0000 4413877 1580683477.50 151.5065 60.0009 32.0000 1.9874 1.9882 417.8199 418.0311 0.0317 -1.0000 -1.0000 4413939 1580683477.60 151.5580 60.0009 32.0000 1.9865 1.9874 417.9624 418.1719 0.0314 -1.0000 -1.0000 4414002 1580683477.70 151.5580 60.0009 32.0000 1.9872 1.9880 417.8390 418.0484 0.0315 -1.0000 -1.0000 4414080 1580683477.80 151.5580 60.0009 32.0000 1.9879 1.9887 417.6938 417.9043 0.0317 -1.0000 -1.0000 4414143 1580683477.90 151.5580 60.0009 32.0000 1.9874 1.9882 417.8743 418.0845 0.0316 -1.0000 -1.0000 4414643 1580683478.00 151.5580 60.0009 32.0000 1.9870 1.9878 417.9692 418.1798 0.0316 -1.0000 -1.0000 4414721 1580683478.10 151.5132 60.0009 32.0000 1.9869 1.9877 417.9361 418.1467 0.0316 -1.0000 -1.0000 4414783 1580683478.20 151.4938 60.0009 32.0000 1.9874 1.9883 417.9069 418.1173 0.0317 -1.0000 -1.0000 4414846 1580683478.30 151.4938 60.0009 32.0000 1.9872 1.9880 417.7682 417.9790 0.0316 -1.0000 -1.0000 4414924 1580683478.40 151.4938 60.0009 32.0000 1.9875 1.9883 417.7605 417.9701 0.0315 -1.0000 -1.0000 4414986 1580683478.50 151.4938 60.0009 32.0000 1.9869 1.9877 417.8273 418.0360 0.0314 -1.0000 -1.0000 4415049 1580683478.60 151.4938 60.0009 32.0000 1.9869 1.9877 417.9605 418.1712 0.0317 -1.0000 -1.0000 4415111 1580683478.70 151.4868 60.0009 32.0000 1.9870 1.9878 417.8825 418.0934 0.0317 -1.0000 -1.0000 4415174 1580683478.80 151.4868 60.0009 32.0000 1.9876 1.9885 417.8560 418.0663 0.0316 -1.0000 -1.0000 4415236 1580683478.90 151.4868 60.0009 32.0000 1.9875 1.9883 417.7510 417.9613 0.0317 -1.0000 -1.0000 4415315 1580683479.00 151.4868 60.0009 32.0000 1.9868 1.9876 417.8794 418.0902 0.0316 -1.0000 -1.0000 4415393 1580683479.10 151.4868 60.0009 32.0000 1.9871 1.9879 417.9335 418.1428 0.0315 -1.0000 -1.0000 4415455 1580683479.20 151.4269 60.0009 32.0000 1.9874 1.9882 417.8262 418.0376 0.0317 -1.0000 -1.0000 4415518 1580683479.30 151.4144 60.0009 32.0000 1.9877 1.9885 417.6905 417.9004 0.0315 -1.0000 -1.0000 4415580 1580683479.40 151.4144 60.0009 32.0000 1.9876 1.9885 417.6452 417.8564 0.0317 -1.0000 -1.0000 4415643 1580683479.50 151.4144 60.0009 32.0000 1.9866 1.9874 417.8020 418.0124 0.0316 -1.0000 -1.0000 4415955 1580683479.60 151.4144 60.0009 32.0000 1.9872 1.9881 418.0013 418.2119 0.0316 -1.0000 -1.0000 4416018 1580683479.70 151.4144 60.0009 32.0000 1.9874 1.9883 417.9280 418.1385 0.0316 -1.0000 -1.0000 4416080 1580683479.80 151.4346 60.0003 32.0000 1.9883 1.9891 417.7851 417.9962 0.0317 -1.0000 -1.0000 4416143 1580683479.90 151.4346 60.0003 32.0000 1.9880 1.9888 417.7926 418.0028 0.0315 -1.0000 -1.0000 4416205 1580683480.00 151.4346 60.0003 32.0000 1.9879 1.9887 417.8534 418.0636 0.0316 -1.0000 -1.0000 4416283 1580683480.10 151.4346 60.0003 32.0000 1.9874 1.9882 418.0085 418.2189 0.0316 -1.0000 -1.0000 4416346 1580683480.20 151.4346 60.0003 32.0000 1.9875 1.9883 417.9645 418.1749 0.0316 -1.0000 -1.0000 4416439 1580683480.30 151.4346 60.0003 32.0000 1.9878 1.9886 417.8085 418.0189 0.0316 -1.0000 -1.0000 4416502 1580683480.40 151.4482 60.0003 32.0000 1.9882 1.9890 417.7277 417.9381 0.0316 -1.0000 -1.0000 4416565 1580683480.50 151.4614 60.0003 32.0000 1.9875 1.9883 417.8106 418.0214 0.0317 -1.0000 -1.0000 4416627 1580683480.60 151.4614 60.0003 32.0000 1.9863 1.9871 417.9898 418.2000 0.0316 -1.0000 -1.0000 4416705 1580683480.70 151.4614 60.0003 32.0000 1.9876 1.9884 418.0033 418.2136 0.0315 -1.0000 -1.0000 4416768 1580683480.80 151.4614 60.0003 32.0000 1.9882 1.9890 417.9206 418.1308 0.0316 -1.0000 -1.0000 4416830 1580683480.90 151.4614 60.0003 32.0000 1.9888 1.9896 417.8257 418.0376 0.0318 -1.0000 -1.0000 4416908 1580683481.00 151.5285 60.0003 32.0000 1.9883 1.9891 417.7393 417.9499 0.0316 -1.0000 -1.0000 4417158 1580683481.10 151.5285 60.0003 32.0000 1.9879 1.9888 417.8697 418.0798 0.0315 -1.0000 -1.0000 4417221 1580683481.20 151.5285 60.0003 32.0000 1.9870 1.9878 418.0120 418.2228 0.0316 -1.0000 -1.0000 4417283 1580683481.30 151.5285 60.0003 32.0000 1.9874 1.9882 417.8749 418.0850 0.0316 -1.0000 -1.0000 4417346 1580683481.40 151.5285 60.0003 32.0000 1.9881 1.9889 417.7507 417.9611 0.0316 -1.0000 -1.0000 4417424 1580683481.50 151.5285 60.0003 32.0000 1.9882 1.9890 417.7738 417.9855 0.0317 -1.0000 -1.0000 4417659 1580683481.60 151.5813 60.0003 32.0000 1.9876 1.9885 417.7904 418.0004 0.0315 -1.0000 -1.0000 4417721 1580683481.70 151.5946 60.0003 32.0000 1.9877 1.9885 417.9567 418.1672 0.0316 -1.0000 -1.0000 4417799 1580683481.80 151.5946 60.0003 32.0000 1.9872 1.9880 418.0333 418.2435 0.0316 -1.0000 -1.0000 4417862 1580683481.90 151.5946 60.0003 32.0000 1.9879 1.9887 417.7893 418.0002 0.0317 -1.0000 -1.0000 4417924 1580683482.00 151.5946 60.0003 32.0000 1.9879 1.9887 417.7304 417.9410 0.0317 -1.0000 -1.0000 4418721 1580683482.10 151.5946 60.0003 32.0000 1.9880 1.9888 417.7875 417.9992 0.0317 -1.0000 -1.0000 4418783 1580683482.20 151.5464 60.0003 32.0000 1.9875 1.9883 417.8552 418.0654 0.0316 -1.0000 -1.0000 4418846 1580683482.30 151.5464 60.0003 32.0000 1.9869 1.9877 418.0257 418.2358 0.0315 -1.0000 -1.0000 4418924 1580683482.40 151.5464 60.0003 32.0000 1.9872 1.9880 417.9223 418.1336 0.0317 -1.0000 -1.0000 4418986 1580683482.50 151.5464 60.0003 32.0000 1.9870 1.9878 417.8162 418.0273 0.0317 -1.0000 -1.0000 4419049 1580683482.60 151.5464 60.0003 32.0000 1.9883 1.9891 417.7482 417.9590 0.0316 -1.0000 -1.0000 4419111 1580683482.70 151.5464 60.0003 32.0000 1.9870 1.9879 417.6989 417.9089 0.0316 -1.0000 -1.0000 4419174 1580683482.80 151.5464 60.0003 32.0000 1.9876 1.9885 417.8377 418.0483 0.0317 -1.0000 -1.0000 4419236 1580683482.90 151.5464 60.0003 32.0000 1.9875 1.9884 417.9107 418.1195 0.0314 -1.0000 -1.0000 4419315 1580683483.00 151.5464 60.0003 32.0000 1.9870 1.9879 417.9783 418.1885 0.0315 -1.0000 -1.0000 4419377 1580683483.10 151.5464 60.0003 32.0000 1.9871 1.9879 417.8820 418.0930 0.0318 -1.0000 -1.0000 4419439 1580683483.20 151.4678 60.0003 32.0000 1.9884 1.9892 417.8414 418.0516 0.0316 -1.0000 -1.0000 4419518 1580683483.30 151.4678 60.0003 32.0000 1.9884 1.9893 417.8590 418.0698 0.0316 -1.0000 -1.0000 4419580 1580683483.40 151.4678 60.0003 32.0000 1.9870 1.9878 417.9973 418.2076 0.0316 -1.0000 -1.0000 4419643 1580683483.50 151.4678 60.0003 32.0000 1.9874 1.9882 417.9718 418.1823 0.0316 -1.0000 -1.0000 4419721 1580683483.60 151.4678 60.0003 32.0000 1.9879 1.9887 417.9417 418.1520 0.0316 -1.0000 -1.0000 4419893 1580683483.70 151.4678 60.0003 32.0000 1.9883 1.9891 417.7494 417.9597 0.0316 -1.0000 -1.0000 4419971 1580683483.80 151.4393 60.0003 32.0000 1.9879 1.9887 417.7159 417.9263 0.0317 -1.0000 -1.0000 4420033 1580683483.90 151.4393 60.0003 32.0000 1.9870 1.9879 417.9703 418.1817 0.0316 -1.0000 -1.0000 4420096 1580683484.00 151.4393 60.0003 32.0000 1.9872 1.9881 418.0034 418.2146 0.0318 -1.0000 -1.0000 4420174 1580683484.10 151.4393 60.0003 32.0000 1.9870 1.9878 417.8143 418.0255 0.0317 -1.0000 -1.0000 4420424 1580683484.20 151.4393 60.0003 32.0000 1.9878 1.9886 417.7224 417.9329 0.0316 -1.0000 -1.0000 4420486 1580683484.30 151.4161 60.0003 32.0000 1.9887 1.9895 417.7118 417.9232 0.0318 -1.0000 -1.0000 4420565 1580683484.40 151.3595 60.0003 32.0000 1.9881 1.9889 417.8317 418.0417 0.0315 -1.0000 -1.0000 4420627 1580683484.50 151.3595 60.0003 32.0000 1.9877 1.9886 417.8825 418.0925 0.0316 -1.0000 -1.0000 4420689 1580683484.60 151.3595 60.0003 32.0000 1.9878 1.9886 417.7839 417.9941 0.0316 -1.0000 -1.0000 4420924 1580683484.70 151.3595 60.0003 32.0000 1.9884 1.9892 417.7292 417.9394 0.0316 -1.0000 -1.0000 4420986 1580683484.80 151.3595 60.0003 32.0000 1.9876 1.9884 417.7517 417.9621 0.0316 -1.0000 -1.0000 4421049 1580683484.90 151.3958 60.0006 32.0000 1.9872 1.9880 417.9881 418.1990 0.0317 -1.0000 -1.0000 4421127 1580683485.00 151.3958 60.0006 32.0000 1.9873 1.9881 417.9979 418.2083 0.0316 -1.0000 -1.0000 4421189 1580683485.10 151.3958 60.0006 32.0000 1.9872 1.9880 417.8878 418.0986 0.0317 -1.0000 -1.0000 4421674 1580683485.20 151.3958 60.0006 32.0000 1.9886 1.9894 417.7902 418.0015 0.0317 -1.0000 -1.0000 4421736 1580683485.30 151.3958 60.0006 32.0000 1.9880 1.9889 417.8036 418.0141 0.0316 -1.0000 -1.0000 4421799 1580683485.40 151.4699 60.0006 32.0000 1.9875 1.9883 417.8726 418.0830 0.0316 -1.0000 -1.0000 4421862 1580683485.50 151.4813 60.0006 32.0000 1.9872 1.9881 417.9220 418.1328 0.0317 -1.0000 -1.0000 4421939 1580683485.60 151.4813 60.0006 32.0000 1.9878 1.9886 417.7881 417.9991 0.0317 -1.0000 -1.0000 4422127 1580683485.70 151.4813 60.0006 32.0000 1.9877 1.9885 417.8022 418.0124 0.0316 -1.0000 -1.0000 4422190 1580683485.80 151.4813 60.0006 32.0000 1.9875 1.9884 417.8250 418.0355 0.0316 -1.0000 -1.0000 4422252 1580683485.90 151.4813 60.0006 32.0000 1.9874 1.9882 417.8467 418.0572 0.0315 -1.0000 -1.0000 4422330 1580683486.00 151.4813 60.0006 32.0000 1.9874 1.9882 417.8483 418.0593 0.0317 -1.0000 -1.0000 4422393 1580683486.10 151.4813 60.0006 32.0000 1.9875 1.9883 417.7651 417.9763 0.0317 -1.0000 -1.0000 4422627 1580683486.20 151.4813 60.0006 32.0000 1.9884 1.9892 417.7461 417.9562 0.0315 -1.0000 -1.0000 4422689 1580683486.30 151.4813 60.0006 32.0000 1.9876 1.9884 417.6726 417.8822 0.0315 -1.0000 -1.0000 4422768 1580683486.40 151.4813 60.0006 32.0000 1.9870 1.9878 417.9740 418.1837 0.0315 -1.0000 -1.0000 4422830 1580683486.50 151.4978 60.0006 32.0000 1.9879 1.9887 417.9483 418.1589 0.0317 -1.0000 -1.0000 4422893 1580683486.60 151.5267 60.0006 32.0000 1.9881 1.9889 417.8132 418.0234 0.0316 -1.0000 -1.0000 4423143 1580683486.70 151.5315 60.0006 32.0000 1.9889 1.9897 417.7184 417.9286 0.0316 -1.0000 -1.0000 4423205 1580683486.80 151.5315 60.0006 32.0000 1.9870 1.9878 417.8716 418.0824 0.0317 -1.0000 -1.0000 4423268 1580683486.90 151.5315 60.0006 32.0000 1.9867 1.9875 417.9150 418.1257 0.0316 -1.0000 -1.0000 4423346 1580683487.00 151.5059 60.0006 32.0000 1.9865 1.9874 417.9237 418.1347 0.0317 -1.0000 -1.0000 4423409 1580683487.10 151.4428 60.0006 32.0000 1.9876 1.9884 417.7435 417.9543 0.0316 -1.0000 -1.0000 4423627 1580683487.20 151.4428 60.0006 32.0000 1.9879 1.9888 417.7318 417.9429 0.0317 -1.0000 -1.0000 4423705 1580683487.30 151.4428 60.0006 32.0000 1.9879 1.9887 417.7709 417.9817 0.0316 -1.0000 -1.0000 4423768 1580683487.40 151.4428 60.0006 32.0000 1.9867 1.9875 417.8210 418.0319 0.0317 -1.0000 -1.0000 4423830 1580683487.50 151.4428 60.0006 32.0000 1.9869 1.9877 417.8896 418.1005 0.0317 -1.0000 -1.0000 4423909 1580683487.60 151.4906 60.0006 32.0000 1.9882 1.9890 417.9298 418.1405 0.0317 -1.0000 -1.0000 4423971 1580683487.70 151.4906 60.0006 32.0000 1.9888 1.9896 417.6871 417.8977 0.0316 -1.0000 -1.0000 4424143 1580683487.80 151.4906 60.0006 32.0000 1.9888 1.9897 417.7937 418.0038 0.0316 -1.0000 -1.0000 4424205 1580683487.90 151.4906 60.0006 32.0000 1.9881 1.9889 417.9616 418.1721 0.0316 -1.0000 -1.0000 4424268 1580683488.00 151.4906 60.0006 32.0000 1.9879 1.9887 417.8053 418.0160 0.0317 -1.0000 -1.0000 4424330 1580683488.10 151.4646 60.0006 32.0000 1.9886 1.9895 417.7049 417.9154 0.0316 -1.0000 -1.0000 4424393 1580683488.20 151.4592 60.0006 32.0000 1.9880 1.9888 417.6798 417.8910 0.0317 -1.0000 -1.0000 4424643 1580683488.30 151.4592 60.0006 32.0000 1.9874 1.9882 417.8929 418.1036 0.0316 -1.0000 -1.0000 4424705 1580683488.40 151.4592 60.0006 32.0000 1.9875 1.9883 418.0318 418.2425 0.0317 -1.0000 -1.0000 4424768 1580683488.50 151.4592 60.0006 32.0000 1.9877 1.9885 417.9926 418.2035 0.0317 -1.0000 -1.0000 4424830 1580683488.60 151.4592 60.0006 32.0000 1.9891 1.9899 417.8351 418.0463 0.0317 -1.0000 -1.0000 4424908 1580683488.70 151.5393 60.0006 32.0000 1.9880 1.9888 417.7344 417.9456 0.0317 -1.0000 -1.0000 4425158 1580683488.80 151.5393 60.0006 32.0000 1.9878 1.9886 417.7031 417.9124 0.0315 -1.0000 -1.0000 4425221 1580683488.90 151.5393 60.0006 32.0000 1.9883 1.9891 417.8045 418.0149 0.0316 -1.0000 -1.0000 4425299 1580683489.00 151.5393 60.0006 32.0000 1.9883 1.9892 417.9579 418.1689 0.0317 -1.0000 -1.0000 4425362 1580683489.10 151.5393 60.0006 32.0000 1.9877 1.9885 417.7719 417.9837 0.0318 -1.0000 -1.0000 4425424 1580683489.20 151.5333 60.0006 32.0000 1.9889 1.9898 417.7165 417.9278 0.0317 -1.0000 -1.0000 4425486 1580683489.30 151.5333 60.0006 32.0000 1.9887 1.9895 417.8217 418.0320 0.0315 -1.0000 -1.0000 4425549 1580683489.40 151.5333 60.0006 32.0000 1.9887 1.9895 418.0310 418.2424 0.0318 -1.0000 -1.0000 4425612 1580683489.50 151.5333 60.0006 32.0000 1.9882 1.9890 418.0883 418.3000 0.0318 -1.0000 -1.0000 4425690 1580683489.60 151.5333 60.0006 32.0000 1.9885 1.9893 418.0231 418.2341 0.0316 -1.0000 -1.0000 4425752 1580683489.70 151.5333 60.0006 32.0000 1.9884 1.9892 417.9520 418.1637 0.0318 -1.0000 -1.0000 4426143 1580683489.80 151.5333 60.0006 32.0000 1.9885 1.9894 417.7649 417.9759 0.0317 -1.0000 -1.0000 4426205 1580683489.90 151.5333 60.0006 32.0000 1.9886 1.9894 417.7719 417.9832 0.0317 -1.0000 -1.0000 4426268 1580683490.00 151.5333 60.0006 32.0000 1.9887 1.9895 417.8691 418.0799 0.0317 -1.0000 -1.0000 4426346 1580683490.10 151.5333 60.0006 32.0000 1.9881 1.9889 417.8878 418.0990 0.0317 -1.0000 -1.0000 4426408 1580683490.20 151.5333 60.0006 32.0000 1.9879 1.9888 417.8763 418.0879 0.0318 -1.0000 -1.0000 4426471 1580683490.30 151.5531 59.9999 32.0000 1.9884 1.9892 417.8045 418.0181 0.0321 -1.0000 -1.0000 4426549 1580683490.40 151.5531 59.9999 32.0000 1.9888 1.9896 417.7396 417.9525 0.0319 -1.0000 -1.0000 4426611 1580683490.50 151.5531 59.9999 32.0000 1.9880 1.9889 417.8995 418.1122 0.0320 -1.0000 -1.0000 4426674 1580683490.60 151.5531 59.9999 32.0000 1.9877 1.9885 418.0349 418.2462 0.0318 -1.0000 -1.0000 4426752 1580683490.70 151.5531 59.9999 32.0000 1.9870 1.9878 417.9737 418.1855 0.0317 -1.0000 -1.0000 4426830 1580683490.80 151.5856 59.9999 32.0000 1.9885 1.9893 417.8766 418.0872 0.0317 -1.0000 -1.0000 4426939 1580683490.90 151.5738 59.9999 32.0000 1.9881 1.9889 417.6798 417.8905 0.0317 -1.0000 -1.0000 4427018 1580683491.00 151.5738 59.9999 32.0000 1.9888 1.9896 417.7753 417.9861 0.0316 -1.0000 -1.0000 4427080 1580683491.10 151.5738 59.9999 32.0000 1.9873 1.9882 417.9303 418.1416 0.0317 -1.0000 -1.0000 4427143 1580683491.20 151.5738 59.9999 32.0000 1.9872 1.9880 417.8393 418.0508 0.0317 -1.0000 -1.0000 4427221 1580683491.30 151.5738 59.9999 32.0000 1.9878 1.9887 417.7162 417.9268 0.0317 -1.0000 -1.0000 4427955 1580683491.40 151.5723 59.9999 32.0000 1.9884 1.9892 417.7082 417.9201 0.0319 -1.0000 -1.0000 4428018 1580683491.50 151.5723 59.9999 32.0000 1.9877 1.9885 417.7177 417.9277 0.0316 -1.0000 -1.0000 4428096 1580683491.60 151.5723 59.9999 32.0000 1.9870 1.9878 417.8919 418.1025 0.0316 -1.0000 -1.0000 4428159 1580683491.70 151.5723 59.9999 32.0000 1.9875 1.9884 417.9179 418.1292 0.0317 -1.0000 -1.0000 4428221 1580683491.80 151.5723 59.9999 32.0000 1.9878 1.9887 417.8234 418.0340 0.0316 -1.0000 -1.0000 4428299 1580683491.90 151.5517 59.9999 32.0000 1.9880 1.9888 417.7008 417.9110 0.0316 -1.0000 -1.0000 4428361 1580683492.00 151.5516 59.9999 32.0000 1.9881 1.9889 417.7985 418.0087 0.0316 -1.0000 -1.0000 4428439 1580683492.10 151.5516 59.9999 32.0000 1.9872 1.9880 417.8211 418.0335 0.0319 -1.0000 -1.0000 4428502 1580683492.20 151.5516 59.9999 32.0000 1.9879 1.9887 417.9354 418.1473 0.0318 -1.0000 -1.0000 4428565 1580683492.30 151.5516 59.9999 32.0000 1.9873 1.9882 417.9708 418.1816 0.0316 -1.0000 -1.0000 4428643 1580683492.40 151.5318 59.9999 32.0000 1.9877 1.9885 417.7061 417.9169 0.0317 -1.0000 -1.0000 4428705 1580683492.50 151.5110 59.9999 32.0000 1.9879 1.9887 417.7029 417.9136 0.0317 -1.0000 -1.0000 4428768 1580683492.60 151.5110 59.9999 32.0000 1.9873 1.9881 417.7849 417.9954 0.0316 -1.0000 -1.0000 4428830 1580683492.70 151.5110 59.9999 32.0000 1.9874 1.9882 417.9356 418.1464 0.0317 -1.0000 -1.0000 4428908 1580683492.80 151.5110 59.9999 32.0000 1.9883 1.9891 417.8456 418.0562 0.0316 -1.0000 -1.0000 4428971 1580683492.90 151.5110 59.9999 32.0000 1.9889 1.9897 417.7240 417.9351 0.0318 -1.0000 -1.0000 4429033 1580683493.00 151.4724 59.9999 32.0000 1.9884 1.9893 417.7638 417.9753 0.0318 -1.0000 -1.0000 4429096 1580683493.10 151.4724 59.9999 32.0000 1.9886 1.9894 417.8417 418.0531 0.0318 -1.0000 -1.0000 4429158 1580683493.20 151.4724 59.9999 32.0000 1.9875 1.9883 418.0043 418.2157 0.0317 -1.0000 -1.0000 4429236 1580683493.30 151.4724 59.9999 32.0000 1.9876 1.9884 417.9952 418.2067 0.0317 -1.0000 -1.0000 4429424 1580683493.40 151.4724 59.9999 32.0000 1.9883 1.9891 417.7936 418.0047 0.0318 -1.0000 -1.0000 4429487 1580683493.50 151.4724 59.9999 32.0000 1.9878 1.9887 417.8390 418.0551 0.0327 -1.0000 -1.0000 4429565 1580683493.60 151.4724 59.9999 32.0000 1.9874 1.9883 417.8690 418.0898 0.0332 -1.0000 -1.0000 4429627 1580683493.70 151.4724 59.9999 32.0000 1.9878 1.9886 417.9064 418.1260 0.0329 -1.0000 -1.0000 4429689 1580683493.80 151.4724 59.9999 32.0000 1.9878 1.9886 417.8822 418.0988 0.0325 -1.0000 -1.0000 4429752 1580683493.90 151.4724 59.9999 32.0000 1.9885 1.9894 417.7382 417.9533 0.0323 -1.0000 -1.0000 4430439 1580683494.00 151.4716 59.9999 32.0000 1.9883 1.9891 417.7610 417.9755 0.0321 -1.0000 -1.0000 4430502 1580683494.10 151.4694 59.9999 32.0000 1.9872 1.9880 417.9016 418.1154 0.0322 -1.0000 -1.0000 4430565 1580683494.20 151.4694 59.9999 32.0000 1.9876 1.9885 418.0409 418.2553 0.0321 -1.0000 -1.0000 4430643 1580683494.30 151.4694 59.9999 32.0000 1.9877 1.9885 417.9421 418.1550 0.0320 -1.0000 -1.0000 4430705 1580683494.40 151.4694 59.9999 32.0000 1.9876 1.9884 417.7647 417.9784 0.0321 -1.0000 -1.0000 4430768 1580683494.50 151.4694 59.9999 32.0000 1.9888 1.9897 417.8020 418.0151 0.0320 -1.0000 -1.0000 4430830 1580683494.60 151.4850 59.9999 32.0000 1.9874 1.9882 417.8028 418.0162 0.0320 -1.0000 -1.0000 4430939 1580683494.70 151.4850 59.9999 32.0000 1.9871 1.9879 417.9488 418.1616 0.0319 -1.0000 -1.0000 4431002 1580683494.80 151.4850 59.9999 32.0000 1.9866 1.9874 417.8440 418.0566 0.0319 -1.0000 -1.0000 4431065 1580683494.90 151.4850 59.9999 32.0000 1.9877 1.9885 417.7134 417.9269 0.0321 -1.0000 -1.0000 4431409 1580683495.00 151.4850 59.9999 32.0000 1.9873 1.9881 417.7205 417.9336 0.0320 -1.0000 -1.0000 4431471 1580683495.10 151.5079 60.0002 32.0000 1.9869 1.9878 417.8536 418.0675 0.0321 -1.0000 -1.0000 4431533 1580683495.20 151.5206 60.0003 32.0000 1.9870 1.9879 417.9338 418.1470 0.0320 -1.0000 -1.0000 4431612 1580683495.30 151.5206 60.0003 32.0000 1.9867 1.9875 417.8802 418.0931 0.0320 -1.0000 -1.0000 4431674 1580683495.40 151.5206 60.0003 32.0000 1.9887 1.9895 417.7569 417.9699 0.0320 -1.0000 -1.0000 4431736 1580683495.50 151.5206 60.0003 32.0000 1.9880 1.9888 417.6880 417.9011 0.0321 -1.0000 -1.0000 4431799 1580683495.60 151.5206 60.0003 32.0000 1.9881 1.9889 417.6787 417.8922 0.0320 -1.0000 -1.0000 4431862 1580683495.70 151.5104 60.0003 32.0000 1.9875 1.9884 417.7650 417.9764 0.0317 -1.0000 -1.0000 4431939 1580683495.80 151.5104 60.0003 32.0000 1.9879 1.9887 417.9248 418.1365 0.0319 -1.0000 -1.0000 4432002 1580683495.90 151.5104 60.0003 32.0000 1.9879 1.9887 417.7889 418.0017 0.0319 -1.0000 -1.0000 4432189 1580683496.00 151.5104 60.0003 32.0000 1.9882 1.9890 417.6597 417.8723 0.0320 -1.0000 -1.0000 4432252 1580683496.10 151.5104 60.0003 32.0000 1.9878 1.9886 417.8105 418.0240 0.0320 -1.0000 -1.0000 4432315 1580683496.20 151.4868 60.0003 32.0000 1.9878 1.9887 417.9068 418.1196 0.0319 -1.0000 -1.0000 4432377 1580683496.30 151.4868 60.0003 32.0000 1.9872 1.9880 417.9580 418.1706 0.0319 -1.0000 -1.0000 4432455 1580683496.40 151.4868 60.0003 32.0000 1.9873 1.9882 417.7849 417.9981 0.0320 -1.0000 -1.0000 4432674 1580683496.50 151.4868 60.0003 32.0000 1.9886 1.9895 417.7522 417.9647 0.0319 -1.0000 -1.0000 4432736 1580683496.60 151.4868 60.0003 32.0000 1.9879 1.9888 417.7312 417.9429 0.0318 -1.0000 -1.0000 4432815 1580683496.70 151.4754 60.0003 32.0000 1.9876 1.9884 417.8129 418.0256 0.0320 -1.0000 -1.0000 4432877 1580683496.80 151.4296 60.0003 32.0000 1.9876 1.9884 417.9085 418.1206 0.0318 -1.0000 -1.0000 4432939 1580683496.90 151.4296 60.0003 32.0000 1.9880 1.9888 417.7489 417.9606 0.0318 -1.0000 -1.0000 4433018 1580683497.00 151.4296 60.0003 32.0000 1.9884 1.9893 417.6580 417.8706 0.0319 -1.0000 -1.0000 4433455 1580683497.10 151.4296 60.0003 32.0000 1.9875 1.9884 417.7909 418.0032 0.0319 -1.0000 -1.0000 4433518 1580683497.20 151.4296 60.0003 32.0000 1.9875 1.9884 417.9165 418.1280 0.0317 -1.0000 -1.0000 4433580 1580683497.30 151.4296 60.0003 32.0000 1.9878 1.9886 417.9938 418.2049 0.0317 -1.0000 -1.0000 4433643 1580683497.40 151.4296 60.0003 32.0000 1.9880 1.9888 417.8182 418.0292 0.0317 -1.0000 -1.0000 4433705 1580683497.50 151.4296 60.0003 32.0000 1.9881 1.9889 417.7766 417.9886 0.0318 -1.0000 -1.0000 4433971 1580683497.60 151.4296 60.0003 32.0000 1.9880 1.9888 417.6884 417.8996 0.0317 -1.0000 -1.0000 4434033 1580683497.70 151.4296 60.0003 32.0000 1.9876 1.9885 417.8812 418.0925 0.0318 -1.0000 -1.0000 4434096 1580683497.80 151.4296 60.0003 32.0000 1.9879 1.9887 417.9112 418.1231 0.0318 -1.0000 -1.0000 4434159 1580683497.90 151.4687 60.0003 32.0000 1.9888 1.9896 417.8153 418.0269 0.0317 -1.0000 -1.0000 4434221 1580683498.00 151.4687 60.0003 32.0000 1.9886 1.9894 417.7109 417.9221 0.0318 -1.0000 -1.0000 4434471 1580683498.10 151.4687 60.0003 32.0000 1.9886 1.9894 417.8925 418.1036 0.0316 -1.0000 -1.0000 4434533 1580683498.20 151.4714 60.0003 32.0000 1.9875 1.9884 417.8767 418.0883 0.0318 -1.0000 -1.0000 4434596 1580683498.30 151.4714 60.0003 32.0000 1.9877 1.9885 417.8887 418.1002 0.0318 -1.0000 -1.0000 4434658 1580683498.40 151.5649 60.0003 32.0000 1.9887 1.9895 417.7847 417.9952 0.0316 -1.0000 -1.0000 4434721 1580683498.50 151.5695 60.0003 32.0000 1.9887 1.9895 417.7463 417.9565 0.0317 -1.0000 -1.0000 4434783 1580683498.60 151.5695 60.0003 32.0000 1.9880 1.9889 417.6816 417.8938 0.0318 -1.0000 -1.0000 4434861 1580683498.70 151.5695 60.0003 32.0000 1.9878 1.9886 417.5819 417.7928 0.0316 -1.0000 -1.0000 4434924 1580683498.80 151.5695 60.0003 32.0000 1.9870 1.9878 417.9487 418.1586 0.0315 -1.0000 -1.0000 4435002 1580683498.90 151.5695 60.0003 32.0000 1.9870 1.9878 417.9304 418.1406 0.0316 -1.0000 -1.0000 4435080 1580683499.00 151.5536 60.0003 32.0000 1.9878 1.9886 417.9443 418.1544 0.0317 -1.0000 -1.0000 4435409 1580683499.10 151.5536 60.0003 32.0000 1.9879 1.9888 417.8398 418.0515 0.0317 -1.0000 -1.0000 4435471 1580683499.20 151.5536 60.0003 32.0000 1.9875 1.9883 417.7532 417.9633 0.0315 -1.0000 -1.0000 4435549 1580683499.30 151.5536 60.0003 32.0000 1.9870 1.9878 417.9632 418.1739 0.0317 -1.0000 -1.0000 4435612 1580683499.40 151.5536 60.0003 32.0000 1.9870 1.9878 417.9625 418.1743 0.0318 -1.0000 -1.0000 4435674 1580683499.50 151.4759 60.0003 32.0000 1.9884 1.9892 417.8100 418.0214 0.0318 -1.0000 -1.0000 4435909 1580683499.60 151.4759 60.0003 32.0000 1.9881 1.9889 417.7462 417.9582 0.0318 -1.0000 -1.0000 4435971 1580683499.70 151.4759 60.0003 32.0000 1.9877 1.9886 417.6335 417.8445 0.0317 -1.0000 -1.0000 4436049 1580683499.80 151.4759 60.0003 32.0000 1.9872 1.9880 417.7770 417.9880 0.0316 -1.0000 -1.0000 4436112 1580683499.90 151.4759 60.0003 32.0000 1.9867 1.9876 417.8630 418.0741 0.0317 -1.0000 -1.0000 4436174 1580683500.00 151.4759 60.0003 32.0000 1.9875 1.9883 417.9047 418.1147 0.0316 -1.0000 -1.0000 4436408 1580683500.10 151.4759 60.0003 32.0000 1.9890 1.9898 417.7264 417.9376 0.0317 -1.0000 -1.0000 4436471 1580683500.20 151.4381 59.9999 32.0000 1.9878 1.9886 417.6991 417.9091 0.0315 -1.0000 -1.0000 4436533 1580683500.30 151.4381 59.9999 32.0000 1.9874 1.9882 417.9462 418.1570 0.0317 -1.0000 -1.0000 4436611 1580683500.40 151.4381 59.9999 32.0000 1.9870 1.9878 417.9471 418.1577 0.0316 -1.0000 -1.0000 4436674 1580683500.50 151.4381 59.9999 32.0000 1.9876 1.9885 417.8901 418.1017 0.0318 -1.0000 -1.0000 4436736 1580683500.60 151.4381 59.9999 32.0000 1.9887 1.9895 417.7598 417.9711 0.0317 -1.0000 -1.0000 4436986 1580683500.70 151.4429 59.9999 32.0000 1.9886 1.9895 417.7292 417.9404 0.0317 -1.0000 -1.0000 4437049 1580683500.80 151.4472 59.9999 32.0000 1.9874 1.9882 417.8031 418.0141 0.0317 -1.0000 -1.0000 4437111 1580683500.90 151.4472 59.9999 32.0000 1.9879 1.9887 417.8832 418.0944 0.0317 -1.0000 -1.0000 4437205 1580683501.00 151.4472 59.9999 32.0000 1.9876 1.9884 417.8829 418.0942 0.0317 -1.0000 -1.0000 4437268 1580683501.10 151.4472 59.9999 32.0000 1.9874 1.9882 417.9891 418.1984 0.0314 -1.0000 -1.0000 4437502 1580683501.20 151.4472 59.9999 32.0000 1.9875 1.9883 417.7842 417.9934 0.0315 -1.0000 -1.0000 4437565 1580683501.30 151.3949 59.9999 32.0000 1.9883 1.9891 417.6915 417.9020 0.0316 -1.0000 -1.0000 4437643 1580683501.40 151.3949 59.9999 32.0000 1.9873 1.9881 417.8723 418.0820 0.0315 -1.0000 -1.0000 4437705 1580683501.50 151.3949 59.9999 32.0000 1.9872 1.9880 417.9403 418.1505 0.0316 -1.0000 -1.0000 4437783 1580683501.60 151.3949 59.9999 32.0000 1.9868 1.9877 417.8226 418.0344 0.0318 -1.0000 -1.0000 4437909 1580683501.70 151.3949 59.9999 32.0000 1.9873 1.9882 417.6677 417.8801 0.0320 -1.0000 -1.0000 4437987 1580683501.80 151.3193 59.9999 32.0000 1.9867 1.9875 417.6252 417.8392 0.0321 -1.0000 -1.0000 4438049 1580683501.90 151.3193 59.9999 32.0000 1.9863 1.9872 417.8084 418.0218 0.0321 -1.0000 -1.0000 4438111 1580683502.00 151.3193 59.9999 32.0000 1.9870 1.9878 417.9379 418.1501 0.0318 -1.0000 -1.0000 4438174 1580683502.10 151.3193 59.9999 32.0000 1.9874 1.9883 417.9069 418.1187 0.0318 -1.0000 -1.0000 4438658 1580683502.20 151.3193 59.9999 32.0000 1.9870 1.9879 417.6854 417.8970 0.0319 -1.0000 -1.0000 4438721 1580683502.30 151.3193 59.9999 32.0000 1.9874 1.9882 417.6681 417.8791 0.0317 -1.0000 -1.0000 4438799 1580683502.40 151.3193 59.9999 32.0000 1.9881 1.9889 417.6443 417.8545 0.0316 -1.0000 -1.0000 4438861 1580683502.50 151.3193 59.9999 32.0000 1.9871 1.9879 417.8398 418.0504 0.0317 -1.0000 -1.0000 4438924 1580683502.60 151.3193 59.9999 32.0000 1.9866 1.9874 417.9373 418.1488 0.0318 -1.0000 -1.0000 4439174 1580683502.70 151.3315 59.9999 32.0000 1.9877 1.9885 417.8500 418.0614 0.0317 -1.0000 -1.0000 4439236 1580683502.80 151.4517 59.9999 32.0000 1.9875 1.9884 417.6716 417.8828 0.0318 -1.0000 -1.0000 4439299 1580683502.90 151.4517 59.9999 32.0000 1.9875 1.9883 417.6668 417.8771 0.0316 -1.0000 -1.0000 4439377 1580683503.00 151.4517 59.9999 32.0000 1.9870 1.9878 417.8036 418.0142 0.0317 -1.0000 -1.0000 4439439 1580683503.10 151.4517 59.9999 32.0000 1.9865 1.9873 417.9167 418.1279 0.0317 -1.0000 -1.0000 4439659 1580683503.20 151.4517 59.9999 32.0000 1.9867 1.9875 417.8778 418.0879 0.0316 -1.0000 -1.0000 4439736 1580683503.30 151.4517 59.9999 32.0000 1.9874 1.9882 417.7554 417.9656 0.0316 -1.0000 -1.0000 4439799 1580683503.40 151.4296 59.9999 32.0000 1.9874 1.9882 417.7553 417.9664 0.0318 -1.0000 -1.0000 4439862 1580683503.50 151.4542 59.9999 32.0000 1.9873 1.9881 417.6497 417.8597 0.0316 -1.0000 -1.0000 4439939 1580683503.60 151.4693 59.9999 32.0000 1.9866 1.9874 417.7709 417.9815 0.0316 -1.0000 -1.0000 4440002 1580683503.70 151.4693 59.9999 32.0000 1.9869 1.9877 417.8574 418.0680 0.0317 -1.0000 -1.0000 4440189 1580683503.80 151.4693 59.9999 32.0000 1.9872 1.9880 417.7059 417.9162 0.0316 -1.0000 -1.0000 4440252 1580683503.90 151.4693 59.9999 32.0000 1.9877 1.9885 417.6977 417.9088 0.0317 -1.0000 -1.0000 4440315 1580683504.00 151.4588 59.9999 32.0000 1.9863 1.9871 417.8854 418.0958 0.0316 -1.0000 -1.0000 4440393 1580683504.10 151.4588 59.9999 32.0000 1.9865 1.9874 417.9453 418.1557 0.0316 -1.0000 -1.0000 4440455 1580683504.20 151.4588 59.9999 32.0000 1.9873 1.9881 417.8871 418.0984 0.0317 -1.0000 -1.0000 4440674 1580683504.30 151.4588 59.9999 32.0000 1.9869 1.9877 417.8325 418.0431 0.0316 -1.0000 -1.0000 4440752 1580683504.40 151.4588 59.9999 32.0000 1.9872 1.9880 417.6530 417.8634 0.0317 -1.0000 -1.0000 4440815 1580683504.50 151.4596 59.9999 32.0000 1.9873 1.9881 417.6707 417.8823 0.0318 -1.0000 -1.0000 4440877 1580683504.60 151.4633 59.9999 32.0000 1.9868 1.9877 417.7413 417.9525 0.0317 -1.0000 -1.0000 4440939 1580683504.70 151.4633 59.9999 32.0000 1.9873 1.9881 417.8204 418.0305 0.0316 -1.0000 -1.0000 4441393 1580683504.80 151.4633 59.9999 32.0000 1.9877 1.9885 417.7465 417.9578 0.0318 -1.0000 -1.0000 4441455 1580683504.90 151.4633 59.9999 32.0000 1.9883 1.9892 417.6972 417.9081 0.0316 -1.0000 -1.0000 4441518 1580683505.00 151.4633 59.9999 32.0000 1.9876 1.9885 417.7550 417.9666 0.0318 -1.0000 -1.0000 4441580 1580683505.10 151.4235 60.0001 32.0000 1.9871 1.9880 417.8389 418.0514 0.0319 -1.0000 -1.0000 4441643 1580683505.20 151.4235 60.0001 32.0000 1.9873 1.9881 417.9415 418.1542 0.0319 -1.0000 -1.0000 4442455 1580683505.30 151.4235 60.0001 32.0000 1.9870 1.9878 417.9452 418.1555 0.0316 -1.0000 -1.0000 4442518 1580683505.40 151.4235 60.0001 32.0000 1.9883 1.9891 417.8556 418.0667 0.0317 -1.0000 -1.0000 4442580 1580683505.50 151.4235 60.0001 32.0000 1.9886 1.9894 417.7071 417.9179 0.0316 -1.0000 -1.0000 4442658 1580683505.60 151.4240 60.0001 32.0000 1.9878 1.9886 417.7987 418.0107 0.0318 -1.0000 -1.0000 4442721 1580683505.70 151.4242 60.0001 32.0000 1.9868 1.9876 417.9450 418.1568 0.0318 -1.0000 -1.0000 4442799 1580683505.80 151.4242 60.0001 32.0000 1.9872 1.9880 418.0358 418.2464 0.0316 -1.0000 -1.0000 4442861 1580683505.90 151.4242 60.0001 32.0000 1.9879 1.9888 417.7638 417.9764 0.0319 -1.0000 -1.0000 4442908 1580683506.00 151.4242 60.0001 32.0000 1.9880 1.9888 417.6607 417.8718 0.0317 -1.0000 -1.0000 4442986 1580683506.10 151.4242 60.0001 32.0000 1.9878 1.9887 417.7276 417.9390 0.0318 -1.0000 -1.0000 4443049 1580683506.20 151.4411 60.0001 32.0000 1.9876 1.9884 417.9860 418.1963 0.0316 -1.0000 -1.0000 4443111 1580683506.30 151.4411 60.0001 32.0000 1.9875 1.9884 418.0376 418.2490 0.0317 -1.0000 -1.0000 4443189 1580683506.40 151.4411 60.0001 32.0000 1.9880 1.9888 417.9820 418.1921 0.0315 -1.0000 -1.0000 4443252 1580683506.50 151.4411 60.0001 32.0000 1.9879 1.9887 417.8676 418.0791 0.0317 -1.0000 -1.0000 4443315 1580683506.60 151.4411 60.0001 32.0000 1.9881 1.9889 417.7347 417.9453 0.0317 -1.0000 -1.0000 4443393 1580683506.70 151.5489 60.0001 32.0000 1.9882 1.9890 417.6179 417.8297 0.0318 -1.0000 -1.0000 4443455 1580683506.80 151.5489 60.0001 32.0000 1.9879 1.9887 417.7420 417.9523 0.0316 -1.0000 -1.0000 4443518 1580683506.90 151.5489 60.0001 32.0000 1.9879 1.9887 417.8856 418.0963 0.0317 -1.0000 -1.0000 4443580 1580683507.00 151.5489 60.0001 32.0000 1.9877 1.9885 417.8065 418.0179 0.0318 -1.0000 -1.0000 4443659 1580683507.10 151.5489 60.0001 32.0000 1.9891 1.9900 417.7361 417.9488 0.0319 -1.0000 -1.0000 4443705 1580683507.20 151.5489 60.0001 32.0000 1.9884 1.9892 417.7437 417.9543 0.0316 -1.0000 -1.0000 4443783 1580683507.30 151.5489 60.0001 32.0000 1.9879 1.9888 417.7814 417.9925 0.0317 -1.0000 -1.0000 4443846 1580683507.40 151.5489 60.0001 32.0000 1.9869 1.9878 417.9108 418.1220 0.0317 -1.0000 -1.0000 4443908 1580683507.50 151.5489 60.0001 32.0000 1.9881 1.9889 417.9138 418.1248 0.0317 -1.0000 -1.0000 4443987 1580683507.60 151.5489 60.0001 32.0000 1.9879 1.9887 417.7897 418.0013 0.0318 -1.0000 -1.0000 4444065 1580683507.70 151.5489 60.0001 32.0000 1.9884 1.9893 417.7149 417.9262 0.0317 -1.0000 -1.0000 4444159 1580683507.80 151.5076 60.0001 32.0000 1.9876 1.9884 417.7296 417.9406 0.0317 -1.0000 -1.0000 4444221 1580683507.90 151.5008 60.0001 32.0000 1.9866 1.9875 417.9088 418.1203 0.0318 -1.0000 -1.0000 4444283 1580683508.00 151.5008 60.0001 32.0000 1.9865 1.9873 417.9451 418.1555 0.0316 -1.0000 -1.0000 4444361 1580683508.10 151.5008 60.0001 32.0000 1.9872 1.9880 417.7641 417.9751 0.0317 -1.0000 -1.0000 4444424 1580683508.20 151.5008 60.0001 32.0000 1.9880 1.9888 417.6928 417.9039 0.0317 -1.0000 -1.0000 4444658 1580683508.30 151.5008 60.0001 32.0000 1.9877 1.9885 417.8710 418.0815 0.0316 -1.0000 -1.0000 4444721 1580683508.40 151.4870 60.0001 32.0000 1.9869 1.9877 417.8755 418.0860 0.0316 -1.0000 -1.0000 4444783 1580683508.50 151.4870 60.0001 32.0000 1.9872 1.9880 417.8677 418.0786 0.0317 -1.0000 -1.0000 4444846 1580683508.60 151.4870 60.0001 32.0000 1.9882 1.9891 417.6988 417.9095 0.0317 -1.0000 -1.0000 4444924 1580683508.70 151.4870 60.0001 32.0000 1.9874 1.9882 417.7140 417.9248 0.0316 -1.0000 -1.0000 4444986 1580683508.80 151.4870 60.0001 32.0000 1.9880 1.9888 417.6719 417.8829 0.0317 -1.0000 -1.0000 4445252 1580683508.90 151.4869 60.0001 32.0000 1.9877 1.9885 417.8194 418.0303 0.0316 -1.0000 -1.0000 4445315 1580683509.00 151.4865 60.0001 32.0000 1.9862 1.9871 417.8753 418.0860 0.0317 -1.0000 -1.0000 4445377 1580683509.10 151.4865 60.0001 32.0000 1.9877 1.9885 417.9277 418.1377 0.0315 -1.0000 -1.0000 4445439 1580683509.20 151.4865 60.0001 32.0000 1.9880 1.9888 417.8425 418.0535 0.0317 -1.0000 -1.0000 4445518 1580683509.30 151.4865 60.0001 32.0000 1.9884 1.9892 417.7506 417.9613 0.0316 -1.0000 -1.0000 4445689 1580683509.40 151.4865 60.0001 32.0000 1.9879 1.9887 417.7995 418.0111 0.0318 -1.0000 -1.0000 4445752 1580683509.50 151.4332 60.0001 32.0000 1.9868 1.9877 417.9647 418.1769 0.0319 -1.0000 -1.0000 4445830 1580683509.60 151.4332 60.0001 32.0000 1.9873 1.9881 417.8266 418.0394 0.0320 -1.0000 -1.0000 4445893 1580683509.70 151.4332 60.0001 32.0000 1.9874 1.9882 417.8130 418.0262 0.0320 -1.0000 -1.0000 4445971 1580683509.80 151.4332 60.0001 32.0000 1.9875 1.9883 417.6781 417.8906 0.0319 -1.0000 -1.0000 4446159 1580683509.90 151.4332 60.0001 32.0000 1.9884 1.9892 417.6619 417.8730 0.0316 -1.0000 -1.0000 4446221 1580683510.00 151.4434 59.9996 32.0000 1.9869 1.9877 417.9553 418.1666 0.0317 -1.0000 -1.0000 4446299 1580683510.10 151.4445 59.9995 32.0000 1.9870 1.9879 417.9584 418.1699 0.0317 -1.0000 -1.0000 4446361 1580683510.20 151.4445 59.9995 32.0000 1.9871 1.9879 417.9355 418.1463 0.0316 -1.0000 -1.0000 4446424 1580683510.30 151.4445 59.9995 32.0000 1.9879 1.9888 417.8978 418.1112 0.0321 -1.0000 -1.0000 4446971 1580683510.40 151.4445 59.9995 32.0000 1.9884 1.9892 417.7035 417.9184 0.0322 -1.0000 -1.0000 4447018 1580683510.50 151.4445 59.9995 32.0000 1.9882 1.9891 417.7065 417.9195 0.0319 -1.0000 -1.0000 4447096 1580683510.60 151.4445 59.9995 32.0000 1.9871 1.9880 417.7988 418.0218 0.0335 -1.0000 -1.0000 4447158 1580683510.70 151.4690 59.9995 32.0000 1.9868 1.9876 417.9083 418.1290 0.0331 -1.0000 -1.0000 4447221 1580683510.80 151.4690 59.9995 32.0000 1.9869 1.9878 417.8064 418.0280 0.0334 -1.0000 -1.0000 4447283 1580683510.90 151.4690 59.9995 32.0000 1.9877 1.9885 417.8315 418.0531 0.0334 -1.0000 -1.0000 4447362 1580683511.00 151.4690 59.9995 32.0000 1.9884 1.9893 417.7022 417.9257 0.0335 -1.0000 -1.0000 4447424 1580683511.10 151.4690 59.9995 32.0000 1.9876 1.9885 417.7245 417.9478 0.0336 -1.0000 -1.0000 4447487 1580683511.20 151.5208 59.9995 32.0000 1.9868 1.9877 417.8467 418.0702 0.0336 -1.0000 -1.0000 4447565 1580683511.30 151.5632 59.9995 32.0000 1.9871 1.9879 417.9021 418.1255 0.0335 -1.0000 -1.0000 4448486 1580683511.40 151.5632 59.9995 32.0000 1.9875 1.9884 417.8478 418.0714 0.0336 -1.0000 -1.0000 4448549 1580683511.50 151.5632 59.9995 32.0000 1.9882 1.9891 417.7131 417.9361 0.0335 -1.0000 -1.0000 4448658 1580683511.60 151.5632 59.9995 32.0000 1.9886 1.9895 417.7472 417.9704 0.0336 -1.0000 -1.0000 4448721 1580683511.70 151.5623 59.9995 32.0000 1.9873 1.9882 417.8323 418.0559 0.0335 -1.0000 -1.0000 4448799 1580683511.80 151.4645 59.9995 32.0000 1.9864 1.9873 417.9264 418.1493 0.0335 -1.0000 -1.0000 4448861 1580683511.90 151.4645 59.9995 32.0000 1.9874 1.9882 417.8587 418.0816 0.0334 -1.0000 -1.0000 4448924 1580683512.00 151.4645 59.9995 32.0000 1.9881 1.9890 417.8040 418.0261 0.0333 -1.0000 -1.0000 4448986 1580683512.10 151.4645 59.9995 32.0000 1.9879 1.9888 417.7620 417.9845 0.0335 -1.0000 -1.0000 4449065 1580683512.20 151.4645 59.9995 32.0000 1.9873 1.9882 417.7661 417.9890 0.0334 -1.0000 -1.0000 4449127 1580683512.30 151.4645 59.9995 32.0000 1.9865 1.9874 417.9045 418.1280 0.0336 -1.0000 -1.0000 4449205 1580683512.40 151.4870 59.9995 32.0000 1.9867 1.9876 417.9719 418.1955 0.0336 -1.0000 -1.0000 4449268 1580683512.50 151.5121 59.9995 32.0000 1.9880 1.9889 417.9288 418.1534 0.0337 -1.0000 -1.0000 4449330 1580683512.60 151.5121 59.9995 32.0000 1.9875 1.9884 417.8568 418.0813 0.0337 -1.0000 -1.0000 4449393 1580683512.70 151.5121 59.9995 32.0000 1.9868 1.9877 417.8368 418.0602 0.0335 -1.0000 -1.0000 4449455 1580683512.80 151.5121 59.9995 32.0000 1.9867 1.9876 417.9716 418.1946 0.0335 -1.0000 -1.0000 4449518 1580683512.90 151.5121 59.9995 32.0000 1.9870 1.9879 417.9001 418.1245 0.0338 -1.0000 -1.0000 4449596 1580683513.00 151.5121 59.9995 32.0000 1.9878 1.9887 417.7980 418.0211 0.0335 -1.0000 -1.0000 4449659 1580683513.10 151.5121 59.9995 32.0000 1.9888 1.9897 417.6247 417.8475 0.0335 -1.0000 -1.0000 4449721 1580683513.20 151.5121 59.9995 32.0000 1.9873 1.9881 417.8116 418.0343 0.0334 -1.0000 -1.0000 4449799 1580683513.30 151.5121 59.9995 32.0000 1.9868 1.9877 417.7992 418.0222 0.0334 -1.0000 -1.0000 4449862 1580683513.40 151.5121 59.9995 32.0000 1.9870 1.9879 417.9218 418.1439 0.0333 -1.0000 -1.0000 4450159 1580683513.50 151.5121 59.9995 32.0000 1.9872 1.9881 417.7904 418.0130 0.0335 -1.0000 -1.0000 4450236 1580683513.60 151.4895 59.9995 32.0000 1.9882 1.9890 417.8282 418.0512 0.0335 -1.0000 -1.0000 4450299 1580683513.70 151.4840 59.9995 32.0000 1.9882 1.9891 417.7972 418.0201 0.0334 -1.0000 -1.0000 4450361 1580683513.80 151.4840 59.9995 32.0000 1.9870 1.9878 417.9506 418.1720 0.0332 -1.0000 -1.0000 4450424 1580683513.90 151.4840 59.9995 32.0000 1.9872 1.9881 418.0032 418.2250 0.0333 -1.0000 -1.0000 4450705 1580683514.00 151.4840 59.9995 32.0000 1.9881 1.9890 417.8621 418.0838 0.0333 -1.0000 -1.0000 4450783 1580683514.10 151.4840 59.9995 32.0000 1.9882 1.9891 417.6923 417.9132 0.0331 -1.0000 -1.0000 4450846 1580683514.20 151.4840 59.9995 32.0000 1.9878 1.9887 417.7970 418.0165 0.0330 -1.0000 -1.0000 4450924 1580683514.30 151.4019 59.9995 32.0000 1.9868 1.9876 417.8652 418.0845 0.0328 -1.0000 -1.0000 4450986 1580683514.40 151.4019 59.9995 32.0000 1.9867 1.9876 417.9163 418.1350 0.0329 -1.0000 -1.0000 4451174 1580683514.50 151.4019 59.9995 32.0000 1.9873 1.9882 417.8757 418.0935 0.0327 -1.0000 -1.0000 4451236 1580683514.60 151.4019 59.9995 32.0000 1.9879 1.9888 417.7710 417.9887 0.0326 -1.0000 -1.0000 4451299 1580683514.70 151.4019 59.9995 32.0000 1.9883 1.9891 417.7307 417.9465 0.0324 -1.0000 -1.0000 4451362 1580683514.80 151.4708 59.9996 32.0000 1.9879 1.9888 417.7920 418.0085 0.0324 -1.0000 -1.0000 4451424 1580683514.90 151.4708 59.9996 32.0000 1.9876 1.9885 417.9256 418.1398 0.0321 -1.0000 -1.0000 4451674 1580683515.00 151.4708 59.9996 32.0000 1.9881 1.9890 417.8325 418.0462 0.0321 -1.0000 -1.0000 4451736 1580683515.10 151.4708 59.9996 32.0000 1.9881 1.9890 417.8073 418.0212 0.0321 -1.0000 -1.0000 4451799 1580683515.20 151.4708 59.9996 32.0000 1.9881 1.9890 417.8762 418.0902 0.0321 -1.0000 -1.0000 4451862 1580683515.30 151.4715 59.9996 32.0000 1.9866 1.9874 417.9452 418.1577 0.0319 -1.0000 -1.0000 4451924 1580683515.40 151.4855 59.9996 32.0000 1.9873 1.9881 417.9947 418.2059 0.0317 -1.0000 -1.0000 4451986 1580683515.50 151.4855 59.9996 32.0000 1.9887 1.9895 417.9486 418.1612 0.0319 -1.0000 -1.0000 4452065 1580683515.60 151.4855 59.9996 32.0000 1.9892 1.9900 417.8127 418.0240 0.0317 -1.0000 -1.0000 4452127 1580683515.70 151.4855 59.9996 32.0000 1.9885 1.9894 417.8632 418.0731 0.0315 -1.0000 -1.0000 4452205 1580683515.80 151.4855 59.9996 32.0000 1.9876 1.9884 417.8855 418.0971 0.0319 -1.0000 -1.0000 4452268 1580683515.90 151.4855 59.9996 32.0000 1.9881 1.9889 418.0384 418.2524 0.0322 -1.0000 -1.0000 4452330 1580683516.00 151.5061 59.9996 32.0000 1.9880 1.9889 417.8996 418.1126 0.0319 -1.0000 -1.0000 4452471 1580683516.10 151.5061 59.9996 32.0000 1.9886 1.9894 417.8098 418.0216 0.0318 -1.0000 -1.0000 4452533 1580683516.20 151.5061 59.9996 32.0000 1.9873 1.9881 417.8978 418.1096 0.0317 -1.0000 -1.0000 4452596 1580683516.30 151.5061 59.9996 32.0000 1.9873 1.9881 417.9447 418.1552 0.0316 -1.0000 -1.0000 4452658 1580683516.40 151.5061 59.9996 32.0000 1.9880 1.9889 418.0016 418.2129 0.0317 -1.0000 -1.0000 4452721 1580683516.50 151.6171 59.9996 32.0000 1.9887 1.9895 417.8551 418.0662 0.0317 -1.0000 -1.0000 4452955 1580683516.60 151.6388 59.9996 32.0000 1.9884 1.9893 417.7319 417.9430 0.0317 -1.0000 -1.0000 4453033 1580683516.70 151.6388 59.9996 32.0000 1.9884 1.9893 417.7848 417.9944 0.0315 -1.0000 -1.0000 4453096 1580683516.80 151.6388 59.9996 32.0000 1.9868 1.9876 417.9725 418.1832 0.0316 -1.0000 -1.0000 4453158 1580683516.90 151.6388 59.9996 32.0000 1.9871 1.9880 417.9747 418.1851 0.0316 -1.0000 -1.0000 4453221 1580683517.00 151.6388 59.9996 32.0000 1.9872 1.9880 417.8717 418.0816 0.0315 -1.0000 -1.0000 4453455 1580683517.10 151.5512 59.9996 32.0000 1.9874 1.9883 417.8465 418.0567 0.0316 -1.0000 -1.0000 4453518 1580683517.20 151.5512 59.9996 32.0000 1.9882 1.9890 417.6999 417.9100 0.0316 -1.0000 -1.0000 4453596 1580683517.30 151.5512 59.9996 32.0000 1.9875 1.9883 417.7679 417.9778 0.0315 -1.0000 -1.0000 4453659 1580683517.40 151.5512 59.9996 32.0000 1.9881 1.9889 417.8102 418.0204 0.0316 -1.0000 -1.0000 4453721 1580683517.50 151.5512 59.9996 32.0000 1.9872 1.9880 418.0063 418.2168 0.0316 -1.0000 -1.0000 4453955 1580683517.60 151.5371 59.9996 32.0000 1.9872 1.9880 417.9448 418.1542 0.0315 -1.0000 -1.0000 4454018 1580683517.70 151.5244 59.9996 32.0000 1.9879 1.9887 417.8044 418.0151 0.0317 -1.0000 -1.0000 4454096 1580683517.80 151.5244 59.9996 32.0000 1.9888 1.9897 417.6722 417.8823 0.0315 -1.0000 -1.0000 4454159 1580683517.90 151.5244 59.9996 32.0000 1.9879 1.9887 417.8121 418.0212 0.0315 -1.0000 -1.0000 4454221 1580683518.00 151.5244 59.9996 32.0000 1.9869 1.9877 417.9039 418.1136 0.0314 -1.0000 -1.0000 4454565 1580683518.10 151.5244 59.9996 32.0000 1.9868 1.9876 418.0130 418.2238 0.0316 -1.0000 -1.0000 4454627 1580683518.20 151.4629 59.9996 32.0000 1.9875 1.9883 417.9054 418.1159 0.0316 -1.0000 -1.0000 4454689 1580683518.30 151.4144 59.9996 32.0000 1.9888 1.9896 417.7191 417.9302 0.0317 -1.0000 -1.0000 4454768 1580683518.40 151.4144 59.9996 32.0000 1.9877 1.9885 417.7020 417.9119 0.0315 -1.0000 -1.0000 4454830 1580683518.50 151.4144 59.9996 32.0000 1.9872 1.9881 417.8613 418.0712 0.0315 -1.0000 -1.0000 4454893 1580683518.60 151.4144 59.9996 32.0000 1.9872 1.9880 417.9771 418.1869 0.0316 -1.0000 -1.0000 4455205 1580683518.70 151.4144 59.9996 32.0000 1.9872 1.9880 417.8670 418.0767 0.0315 -1.0000 -1.0000 4455268 1580683518.80 151.4545 59.9996 32.0000 1.9879 1.9887 417.8230 418.0339 0.0317 -1.0000 -1.0000 4455330 1580683518.90 151.4545 59.9996 32.0000 1.9878 1.9887 417.6975 417.9074 0.0315 -1.0000 -1.0000 4455409 1580683519.00 151.4545 59.9996 32.0000 1.9876 1.9884 417.7747 417.9850 0.0316 -1.0000 -1.0000 4455471 1580683519.10 151.4545 59.9996 32.0000 1.9877 1.9885 417.9996 418.2102 0.0316 -1.0000 -1.0000 4455659 1580683519.20 151.4545 59.9996 32.0000 1.9869 1.9877 417.9859 418.1969 0.0317 -1.0000 -1.0000 4455736 1580683519.30 151.4577 59.9996 32.0000 1.9879 1.9887 417.9301 418.1393 0.0314 -1.0000 -1.0000 4455799 1580683519.40 151.4614 59.9996 32.0000 1.9882 1.9890 417.7466 417.9568 0.0316 -1.0000 -1.0000 4455862 1580683519.50 151.4614 59.9996 32.0000 1.9885 1.9893 417.7823 417.9924 0.0315 -1.0000 -1.0000 4455939 1580683519.60 151.4614 59.9996 32.0000 1.9879 1.9888 417.9134 418.1233 0.0315 -1.0000 -1.0000 4456159 1580683519.70 151.4614 59.9996 32.0000 1.9889 1.9897 418.0843 418.2944 0.0316 -1.0000 -1.0000 4456236 1580683519.80 151.5504 59.9993 32.0000 1.9882 1.9890 417.9568 418.1668 0.0315 -1.0000 -1.0000 4456299 1580683519.90 151.5504 59.9993 32.0000 1.9888 1.9897 417.7559 417.9657 0.0315 -1.0000 -1.0000 4456361 1580683520.00 151.5504 59.9993 32.0000 1.9889 1.9898 417.7316 417.9423 0.0317 -1.0000 -1.0000 4456439 1580683520.10 151.5504 59.9993 32.0000 1.9877 1.9885 417.9339 418.1447 0.0316 -1.0000 -1.0000 4456721 1580683520.20 151.5504 59.9993 32.0000 1.9873 1.9881 417.9875 418.1994 0.0318 -1.0000 -1.0000 4456783 1580683520.30 151.5504 59.9993 32.0000 1.9873 1.9881 418.0151 418.2270 0.0318 -1.0000 -1.0000 4456846 1580683520.40 151.5883 59.9993 32.0000 1.9883 1.9891 417.8644 418.0764 0.0318 -1.0000 -1.0000 4456908 1580683520.50 151.5883 59.9993 32.0000 1.9889 1.9897 417.7187 417.9286 0.0315 -1.0000 -1.0000 4456971 1580683520.60 151.5883 59.9993 32.0000 1.9886 1.9894 417.8640 418.0748 0.0317 -1.0000 -1.0000 4457424 1580683520.70 151.5883 59.9993 32.0000 1.9877 1.9886 417.9548 418.1657 0.0316 -1.0000 -1.0000 4457486 1580683520.80 151.5883 59.9993 32.0000 1.9881 1.9889 417.9996 418.2094 0.0315 -1.0000 -1.0000 4457549 1580683520.90 151.5883 59.9993 32.0000 1.9883 1.9892 417.8622 418.0722 0.0315 -1.0000 -1.0000 4457627 1580683521.00 151.5558 59.9993 32.0000 1.9884 1.9892 417.8124 418.0213 0.0314 -1.0000 -1.0000 4457689 1580683521.10 151.5437 59.9993 32.0000 1.9879 1.9887 417.6688 417.8796 0.0316 -1.0000 -1.0000 4457893 1580683521.20 151.5437 59.9993 32.0000 1.9865 1.9873 417.8239 418.0338 0.0315 -1.0000 -1.0000 4457971 1580683521.30 151.5437 59.9993 32.0000 1.9875 1.9883 417.9604 418.1705 0.0316 -1.0000 -1.0000 4458049 1580683521.40 151.5437 59.9993 32.0000 1.9871 1.9879 418.0076 418.2191 0.0318 -1.0000 -1.0000 4458112 1580683521.50 151.5437 59.9993 32.0000 1.9882 1.9890 417.9192 418.1299 0.0315 -1.0000 -1.0000 4458189 1580683521.60 151.5568 59.9993 32.0000 1.9882 1.9890 417.7331 417.9431 0.0316 -1.0000 -1.0000 4458252 1580683521.70 151.5575 59.9993 32.0000 1.9879 1.9887 417.7716 417.9824 0.0316 -1.0000 -1.0000 4458346 1580683521.80 151.5575 59.9993 32.0000 1.9879 1.9887 417.8779 418.0877 0.0315 -1.0000 -1.0000 4458408 1580683521.90 151.5575 59.9993 32.0000 1.9880 1.9889 417.9274 418.1376 0.0316 -1.0000 -1.0000 4458455 1580683522.00 151.5575 59.9993 32.0000 1.9877 1.9885 417.9256 418.1357 0.0316 -1.0000 -1.0000 4458533 1580683522.10 151.5516 59.9993 32.0000 1.9880 1.9888 417.8252 418.0351 0.0315 -1.0000 -1.0000 4458596 1580683522.20 151.5310 59.9993 32.0000 1.9884 1.9892 417.7336 417.9436 0.0315 -1.0000 -1.0000 4458658 1580683522.30 151.5310 59.9993 32.0000 1.9872 1.9880 417.7349 417.9439 0.0314 -1.0000 -1.0000 4458736 1580683522.40 151.5310 59.9993 32.0000 1.9868 1.9876 417.9511 418.1612 0.0316 -1.0000 -1.0000 4458799 1580683522.50 151.5310 59.9993 32.0000 1.9872 1.9880 418.0332 418.2440 0.0316 -1.0000 -1.0000 4458861 1580683522.60 151.5310 59.9993 32.0000 1.9867 1.9875 417.9648 418.1758 0.0317 -1.0000 -1.0000 4458939 1580683522.70 151.4789 59.9993 32.0000 1.9871 1.9879 417.7707 417.9822 0.0317 -1.0000 -1.0000 4459002 1580683522.80 151.4789 59.9993 32.0000 1.9878 1.9886 417.8287 418.0403 0.0317 -1.0000 -1.0000 4459065 1580683522.90 151.4789 59.9993 32.0000 1.9875 1.9883 417.9073 418.1170 0.0315 -1.0000 -1.0000 4459143 1580683523.00 151.4789 59.9993 32.0000 1.9876 1.9884 417.9560 418.1661 0.0316 -1.0000 -1.0000 4459205 1580683523.10 151.4789 59.9993 32.0000 1.9876 1.9884 417.9046 418.1150 0.0316 -1.0000 -1.0000 4459268 1580683523.20 151.4789 59.9993 32.0000 1.9885 1.9893 417.8646 418.0758 0.0316 -1.0000 -1.0000 4459705 1580683523.30 151.4763 59.9993 32.0000 1.9887 1.9895 417.7641 417.9736 0.0314 -1.0000 -1.0000 4459768 1580683523.40 151.4763 59.9993 32.0000 1.9880 1.9888 417.8543 418.0643 0.0316 -1.0000 -1.0000 4459830 1580683523.50 151.4763 59.9993 32.0000 1.9884 1.9892 418.0187 418.2288 0.0315 -1.0000 -1.0000 4459893 1580683523.60 151.4763 59.9993 32.0000 1.9882 1.9890 418.0747 418.2850 0.0316 -1.0000 -1.0000 4459955 1580683523.70 151.4763 59.9993 32.0000 1.9876 1.9884 418.0080 418.2194 0.0317 -1.0000 -1.0000 4500189 1580683523.80 151.4823 59.9993 32.0000 1.9882 1.9890 417.8768 418.0873 0.0316 -1.0000 -1.0000 4500252 1580683523.90 151.4858 59.9993 32.0000 1.9883 1.9891 417.8347 418.0441 0.0314 -1.0000 -1.0000 4500314 1580683524.00 151.4858 59.9993 32.0000 1.9881 1.9890 417.8577 418.0665 0.0314 -1.0000 -1.0000 4500377 1580683524.10 151.4858 59.9993 32.0000 1.9879 1.9887 417.9282 418.1381 0.0315 -1.0000 -1.0000 4500439 1580683524.20 151.4858 59.9993 32.0000 1.9882 1.9890 417.8605 418.0716 0.0317 -1.0000 -1.0000 4500674 1580683524.30 151.4858 59.9993 32.0000 1.9883 1.9891 417.8973 418.1077 0.0316 -1.0000 -1.0000 4500752 1580683524.40 151.4802 59.9993 32.0000 1.9887 1.9895 417.7467 417.9571 0.0316 -1.0000 -1.0000 4500814 1580683524.50 151.4802 59.9993 32.0000 1.9892 1.9900 417.7402 417.9504 0.0316 -1.0000 -1.0000 4500877 1580683524.60 151.4802 59.9993 32.0000 1.9877 1.9886 418.0227 418.2328 0.0315 -1.0000 -1.0000 4500955 1580683524.70 151.4802 59.9993 32.0000 1.9874 1.9882 418.0561 418.2664 0.0316 -1.0000 -1.0000 4501236 1580683524.80 151.4802 59.9993 32.0000 1.9880 1.9888 417.9814 418.1918 0.0316 -1.0000 -1.0000 4501299 1580683524.90 151.5207 59.9997 32.0000 1.9885 1.9893 417.9003 418.1106 0.0316 -1.0000 -1.0000 4501361 1580683525.00 151.5362 59.9999 32.0000 1.9885 1.9893 417.8700 418.0801 0.0315 -1.0000 -1.0000 4501424 1580683525.10 151.5362 59.9999 32.0000 1.9873 1.9881 417.9520 418.1616 0.0315 -1.0000 -1.0000 4501486 1580683525.20 151.5362 59.9999 32.0000 1.9869 1.9877 417.9050 418.1159 0.0316 -1.0000 -1.0000 4501736 1580683525.30 151.5362 59.9999 32.0000 1.9867 1.9875 417.8895 418.1001 0.0317 -1.0000 -1.0000 4501799 1580683525.40 151.5362 59.9999 32.0000 1.9881 1.9889 417.7071 417.9192 0.0318 -1.0000 -1.0000 4501861 1580683525.50 151.4574 59.9999 32.0000 1.9886 1.9894 417.7806 417.9941 0.0320 -1.0000 -1.0000 4501924 1580683525.60 151.4574 59.9999 32.0000 1.9877 1.9885 417.9055 418.1179 0.0319 -1.0000 -1.0000 4501986 1580683525.70 151.4574 59.9999 32.0000 1.9863 1.9871 417.9432 418.1546 0.0317 -1.0000 -1.0000 4502939 1580683525.80 151.4574 59.9999 32.0000 1.9869 1.9877 417.8625 418.0726 0.0315 -1.0000 -1.0000 4503002 1580683525.90 151.4574 59.9999 32.0000 1.9877 1.9885 417.7316 417.9408 0.0314 -1.0000 -1.0000 4503065 1580683526.00 151.5330 59.9999 32.0000 1.9881 1.9889 417.7200 417.9301 0.0316 -1.0000 -1.0000 4503143 1580683526.10 151.5330 59.9999 32.0000 1.9878 1.9886 418.0080 418.2177 0.0315 -1.0000 -1.0000 4503205 1580683526.20 151.5330 59.9999 32.0000 1.9871 1.9879 418.0178 418.2280 0.0316 -1.0000 -1.0000 4503268 1580683526.30 151.5330 59.9999 32.0000 1.9880 1.9889 417.8759 418.0853 0.0313 -1.0000 -1.0000 4503346 1580683526.40 151.5330 59.9999 32.0000 1.9882 1.9890 417.6684 417.8785 0.0316 -1.0000 -1.0000 4503408 1580683526.50 151.5330 59.9999 32.0000 1.9876 1.9884 417.7739 417.9839 0.0315 -1.0000 -1.0000 4503471 1580683526.60 151.5649 59.9999 32.0000 1.9874 1.9882 417.8770 418.0869 0.0315 -1.0000 -1.0000 4503549 1580683526.70 151.5649 59.9999 32.0000 1.9877 1.9885 418.0354 418.2451 0.0315 -1.0000 -1.0000 4503611 1580683526.80 151.5649 59.9999 32.0000 1.9870 1.9878 417.9184 418.1294 0.0317 -1.0000 -1.0000 4503674 1580683526.90 151.5649 59.9999 32.0000 1.9886 1.9894 417.7783 417.9890 0.0317 -1.0000 -1.0000 4503752 1580683527.00 151.5649 59.9999 32.0000 1.9879 1.9887 417.7696 417.9819 0.0318 -1.0000 -1.0000 4503799 1580683527.10 151.5499 59.9999 32.0000 1.9882 1.9890 417.8275 418.0374 0.0315 -1.0000 -1.0000 4503877 1580683527.20 151.4777 59.9999 32.0000 1.9873 1.9882 417.8816 418.0915 0.0316 -1.0000 -1.0000 4503939 1580683527.30 151.4777 59.9999 32.0000 1.9878 1.9886 417.8711 418.0822 0.0317 -1.0000 -1.0000 4504002 1580683527.40 151.4777 59.9999 32.0000 1.9877 1.9885 417.7487 417.9611 0.0319 -1.0000 -1.0000 4504065 1580683527.50 151.4777 59.9999 32.0000 1.9885 1.9893 417.7486 417.9612 0.0319 -1.0000 -1.0000 4504143 1580683527.60 151.4777 59.9999 32.0000 1.9877 1.9885 417.9057 418.1182 0.0319 -1.0000 -1.0000 4504205 1580683527.70 151.4777 59.9999 32.0000 1.9869 1.9878 418.0489 418.2611 0.0318 -1.0000 -1.0000 4504283 1580683527.80 151.4777 59.9999 32.0000 1.9871 1.9879 418.0182 418.2295 0.0317 -1.0000 -1.0000 4504611 1580683527.90 151.4777 59.9999 32.0000 1.9875 1.9883 417.9131 418.1233 0.0315 -1.0000 -1.0000 4504674 1580683528.00 151.4777 59.9999 32.0000 1.9883 1.9891 417.7735 417.9828 0.0315 -1.0000 -1.0000 4504752 1580683528.10 151.4777 59.9999 32.0000 1.9885 1.9893 417.8455 418.0553 0.0314 -1.0000 -1.0000 4504815 1580683528.20 151.4759 59.9999 32.0000 1.9877 1.9885 418.0596 418.2707 0.0317 -1.0000 -1.0000 4504908 1580683528.30 151.4682 59.9999 32.0000 1.9873 1.9881 417.9610 418.1705 0.0315 -1.0000 -1.0000 4504986 1580683528.40 151.4682 59.9999 32.0000 1.9881 1.9890 417.7650 417.9761 0.0317 -1.0000 -1.0000 4505049 1580683528.50 151.4682 59.9999 32.0000 1.9889 1.9898 417.7947 418.0058 0.0317 -1.0000 -1.0000 4505111 1580683528.60 151.4682 59.9999 32.0000 1.9877 1.9886 417.8629 418.0776 0.0322 -1.0000 -1.0000 4505174 1580683528.70 151.4682 59.9999 32.0000 1.9871 1.9880 418.0005 418.2144 0.0320 -1.0000 -1.0000 4505236 1580683528.80 151.4678 59.9999 32.0000 1.9879 1.9887 417.9876 418.1987 0.0316 -1.0000 -1.0000 4505299 1580683528.90 151.4678 59.9999 32.0000 1.9883 1.9892 417.9191 418.1309 0.0318 -1.0000 -1.0000 4505377 1580683529.00 151.4678 59.9999 32.0000 1.9888 1.9896 417.7830 417.9939 0.0316 -1.0000 -1.0000 4505439 1580683529.10 151.4678 59.9999 32.0000 1.9875 1.9884 417.8248 418.0359 0.0317 -1.0000 -1.0000 4505502 1580683529.20 151.4678 59.9999 32.0000 1.9873 1.9882 417.9334 418.1441 0.0316 -1.0000 -1.0000 4505580 1580683529.30 151.4499 59.9999 32.0000 1.9879 1.9887 418.0491 418.2598 0.0317 -1.0000 -1.0000 4505705 1580683529.40 151.4440 59.9999 32.0000 1.9875 1.9884 418.0387 418.2485 0.0315 -1.0000 -1.0000 4505768 1580683529.50 151.4440 59.9999 32.0000 1.9881 1.9889 417.8203 418.0309 0.0316 -1.0000 -1.0000 4505846 1580683529.60 151.4440 59.9999 32.0000 1.9878 1.9886 417.8755 418.0853 0.0315 -1.0000 -1.0000 4505909 1580683529.70 151.4440 59.9999 32.0000 1.9876 1.9884 417.9938 418.2049 0.0318 -1.0000 -1.0000 4505971 1580683529.80 151.4440 59.9999 32.0000 1.9874 1.9883 418.0786 418.2900 0.0318 -1.0000 -1.0000 4506205 1580683529.90 151.4440 59.9999 32.0000 1.9873 1.9881 417.9021 418.1150 0.0320 -1.0000 -1.0000 4506268 1580683530.00 151.4440 59.9999 32.0000 1.9881 1.9890 417.8184 418.0309 0.0319 -1.0000 -1.0000 4506330 1580683530.10 151.4440 59.9999 32.0000 1.9877 1.9885 417.7347 417.9461 0.0318 -1.0000 -1.0000 4506408 1580683530.20 151.4440 59.9999 32.0000 1.9875 1.9883 417.8997 418.1123 0.0320 -1.0000 -1.0000 4506471 1580683530.30 151.4440 59.9999 32.0000 1.9867 1.9875 418.0104 418.2220 0.0317 -1.0000 -1.0000 4506705 1580683530.40 151.4440 59.9999 32.0000 1.9870 1.9878 418.0814 418.2911 0.0315 -1.0000 -1.0000 4506768 1580683530.50 151.4896 60.0001 32.0000 1.9873 1.9881 417.8822 418.0918 0.0315 -1.0000 -1.0000 4506830 1580683530.60 151.5503 60.0003 32.0000 1.9873 1.9881 417.8633 418.0738 0.0317 -1.0000 -1.0000 4506908 1580683530.70 151.5503 60.0003 32.0000 1.9875 1.9883 417.9380 418.1477 0.0315 -1.0000 -1.0000 4506971 1580683530.80 151.5503 60.0003 32.0000 1.9873 1.9882 417.9388 418.1496 0.0316 -1.0000 -1.0000 4507033 1580683530.90 151.5503 60.0003 32.0000 1.9878 1.9886 418.0690 418.2791 0.0315 -1.0000 -1.0000 4507221 1580683531.00 151.5503 60.0003 32.0000 1.9876 1.9885 417.8817 418.0921 0.0316 -1.0000 -1.0000 4507283 1580683531.10 151.5503 60.0003 32.0000 1.9880 1.9888 417.7894 417.9999 0.0316 -1.0000 -1.0000 4507346 1580683531.20 151.5503 60.0003 32.0000 1.9877 1.9885 417.7508 417.9605 0.0315 -1.0000 -1.0000 4507409 1580683531.30 151.5503 60.0003 32.0000 1.9879 1.9887 417.7919 418.0024 0.0316 -1.0000 -1.0000 4507471 1580683531.40 151.5503 60.0003 32.0000 1.9864 1.9872 417.9813 418.1915 0.0316 -1.0000 -1.0000 4508002 1580683531.50 151.5503 60.0003 32.0000 1.9870 1.9878 418.0204 418.2302 0.0315 -1.0000 -1.0000 4508080 1580683531.60 151.4974 60.0003 32.0000 1.9879 1.9887 417.8500 418.0604 0.0315 -1.0000 -1.0000 4508143 1580683531.70 151.4853 60.0003 32.0000 1.9878 1.9887 417.8261 418.0360 0.0316 -1.0000 -1.0000 4508221 1580683531.80 151.4853 60.0003 32.0000 1.9879 1.9887 417.9283 418.1387 0.0316 -1.0000 -1.0000 4508299 1580683531.90 151.4853 60.0003 32.0000 1.9873 1.9881 418.1033 418.3130 0.0315 -1.0000 -1.0000 4508439 1580683532.00 151.4853 60.0003 32.0000 1.9874 1.9883 417.9530 418.1633 0.0316 -1.0000 -1.0000 4508518 1580683532.10 151.4818 60.0003 32.0000 1.9884 1.9892 417.7856 417.9953 0.0315 -1.0000 -1.0000 4508580 1580683532.20 151.4244 60.0003 32.0000 1.9890 1.9898 417.7496 417.9602 0.0316 -1.0000 -1.0000 4508643 1580683532.30 151.4244 60.0003 32.0000 1.9883 1.9891 417.8263 418.0369 0.0317 -1.0000 -1.0000 4508721 1580683532.40 151.4244 60.0003 32.0000 1.9876 1.9884 417.9913 418.2008 0.0315 -1.0000 -1.0000 4508939 1580683532.50 151.4244 60.0003 32.0000 1.9881 1.9889 417.9829 418.1935 0.0316 -1.0000 -1.0000 4509002 1580683532.60 151.4244 60.0003 32.0000 1.9871 1.9879 417.9234 418.1339 0.0316 -1.0000 -1.0000 4509080 1580683532.70 151.4739 60.0003 32.0000 1.9885 1.9893 417.8632 418.0719 0.0314 -1.0000 -1.0000 4509143 1580683532.80 151.4739 60.0003 32.0000 1.9891 1.9900 417.8111 418.0210 0.0314 -1.0000 -1.0000 4509205 1580683532.90 151.5146 60.0003 32.0000 1.9883 1.9891 417.9819 418.1911 0.0314 -1.0000 -1.0000 4509439 1580683533.00 151.5146 60.0003 32.0000 1.9873 1.9881 417.9408 418.1513 0.0316 -1.0000 -1.0000 4509502 1580683533.10 151.5146 60.0003 32.0000 1.9867 1.9875 417.9465 418.1568 0.0316 -1.0000 -1.0000 4509565 1580683533.20 151.5239 60.0003 32.0000 1.9881 1.9889 417.7832 417.9931 0.0315 -1.0000 -1.0000 4509643 1580683533.30 151.5332 60.0003 32.0000 1.9889 1.9897 417.7916 418.0014 0.0315 -1.0000 -1.0000 4509705 1580683533.40 151.5332 60.0003 32.0000 1.9887 1.9896 417.8257 418.0359 0.0315 -1.0000 -1.0000 4509768 1580683533.50 151.5332 60.0003 32.0000 1.9871 1.9879 417.9743 418.1835 0.0314 -1.0000 -1.0000 4509955 1580683533.60 151.5332 60.0003 32.0000 1.9875 1.9883 418.0153 418.2259 0.0316 -1.0000 -1.0000 4510018 1580683533.70 151.5332 60.0003 32.0000 1.9875 1.9883 417.8532 418.0633 0.0316 -1.0000 -1.0000 4510080 1580683533.80 151.5332 60.0003 32.0000 1.9884 1.9892 417.7347 417.9454 0.0316 -1.0000 -1.0000 4510143 1580683533.90 151.5332 60.0003 32.0000 1.9877 1.9885 417.8110 418.0207 0.0315 -1.0000 -1.0000 4510221 1580683534.00 151.5332 60.0003 32.0000 1.9873 1.9882 418.0390 418.2490 0.0315 -1.0000 -1.0000 4510424 1580683534.10 151.5332 60.0003 32.0000 1.9872 1.9880 417.9905 418.2008 0.0316 -1.0000 -1.0000 4510486 1580683534.20 151.5332 60.0003 32.0000 1.9879 1.9887 417.9278 418.1390 0.0317 -1.0000 -1.0000 4510549 1580683534.30 151.5332 60.0003 32.0000 1.9881 1.9889 417.8076 418.0177 0.0315 -1.0000 -1.0000 4510627 1580683534.40 151.5060 60.0003 32.0000 1.9876 1.9884 417.7971 418.0067 0.0315 -1.0000 -1.0000 4510689 1580683534.50 151.5060 60.0003 32.0000 1.9873 1.9882 417.8422 418.0513 0.0314 -1.0000 -1.0000 4511174 1580683534.60 151.5060 60.0003 32.0000 1.9863 1.9871 417.9382 418.1490 0.0318 -1.0000 -1.0000 4511252 1580683534.70 151.5060 60.0003 32.0000 1.9873 1.9881 417.9138 418.1239 0.0315 -1.0000 -1.0000 4511315 1580683534.80 151.5060 60.0003 32.0000 1.9878 1.9887 417.7566 417.9656 0.0315 -1.0000 -1.0000 4511377 1580683534.90 151.4515 60.0003 32.0000 1.9880 1.9889 417.7694 417.9798 0.0316 -1.0000 -1.0000 4511439 1580683535.00 151.4250 60.0003 32.0000 1.9886 1.9894 417.7996 418.0096 0.0315 -1.0000 -1.0000 4511674 1580683535.10 151.4250 60.0003 32.0000 1.9878 1.9886 418.0269 418.2361 0.0314 -1.0000 -1.0000 4511736 1580683535.20 151.4250 60.0003 32.0000 1.9871 1.9879 417.9293 418.1394 0.0316 -1.0000 -1.0000 4511815 1580683535.30 151.4250 60.0003 32.0000 1.9875 1.9884 417.9644 418.1753 0.0316 -1.0000 -1.0000 4511877 1580683535.40 151.4250 60.0003 32.0000 1.9884 1.9892 417.7200 417.9298 0.0315 -1.0000 -1.0000 4511939 1580683535.50 151.4599 59.9997 32.0000 1.9883 1.9891 417.7281 417.9380 0.0315 -1.0000 -1.0000 4512174 1580683535.60 151.4375 59.9997 32.0000 1.9880 1.9888 417.8715 418.0801 0.0313 -1.0000 -1.0000 4512236 1580683535.70 151.4334 59.9997 32.0000 1.9881 1.9889 418.0038 418.2133 0.0315 -1.0000 -1.0000 4512315 1580683535.80 151.4334 59.9997 32.0000 1.9878 1.9887 417.9850 418.1965 0.0318 -1.0000 -1.0000 4512377 1580683535.90 151.4334 59.9997 32.0000 1.9885 1.9893 417.8029 418.0142 0.0317 -1.0000 -1.0000 4512439 1580683536.00 151.5063 59.9997 32.0000 1.9886 1.9894 417.7895 417.9998 0.0317 -1.0000 -1.0000 4512502 1580683536.10 151.5106 59.9997 32.0000 1.9884 1.9892 417.8328 418.0454 0.0320 -1.0000 -1.0000 4512565 1580683536.20 151.5106 59.9997 32.0000 1.9877 1.9885 417.9683 418.1821 0.0321 -1.0000 -1.0000 4512627 1580683536.30 151.5106 59.9997 32.0000 1.9878 1.9886 418.0228 418.2365 0.0320 -1.0000 -1.0000 4512705 1580683536.40 151.5106 59.9997 32.0000 1.9882 1.9891 417.9663 418.1788 0.0319 -1.0000 -1.0000 4512768 1580683536.50 151.5069 59.9997 32.0000 1.9889 1.9898 417.7891 418.0020 0.0319 -1.0000 -1.0000 4512830 1580683536.60 151.4463 59.9997 32.0000 1.9882 1.9890 417.8831 418.0949 0.0318 -1.0000 -1.0000 4512908 1580683536.70 151.4463 59.9997 32.0000 1.9869 1.9878 417.9112 418.1224 0.0317 -1.0000 -1.0000 4512971 1580683536.80 151.4463 59.9997 32.0000 1.9876 1.9885 418.1279 418.3382 0.0315 -1.0000 -1.0000 4513033 1580683536.90 151.4463 59.9997 32.0000 1.9889 1.9897 417.9850 418.1950 0.0315 -1.0000 -1.0000 4513111 1580683537.00 151.4463 59.9997 32.0000 1.9889 1.9897 417.8540 418.0636 0.0314 -1.0000 -1.0000 4513205 1580683537.10 151.5019 59.9997 32.0000 1.9892 1.9900 417.8192 418.0289 0.0315 -1.0000 -1.0000 4513268 1580683537.20 151.5019 59.9997 32.0000 1.9889 1.9897 417.7783 417.9881 0.0315 -1.0000 -1.0000 4513346 1580683537.30 151.5019 59.9997 32.0000 1.9878 1.9886 417.8662 418.0760 0.0316 -1.0000 -1.0000 4513408 1580683537.40 151.5019 59.9997 32.0000 1.9874 1.9883 418.0617 418.2718 0.0315 -1.0000 -1.0000 4513471 1580683537.50 151.5019 59.9997 32.0000 1.9878 1.9887 417.9518 418.1614 0.0314 -1.0000 -1.0000 4513533 1580683537.60 151.5019 59.9997 32.0000 1.9881 1.9889 417.7411 417.9508 0.0316 -1.0000 -1.0000 4513705 1580683537.70 151.5019 59.9997 32.0000 1.9881 1.9889 417.8163 418.0264 0.0315 -1.0000 -1.0000 4513783 1580683537.80 151.5019 59.9997 32.0000 1.9871 1.9879 417.9196 418.1290 0.0315 -1.0000 -1.0000 4513846 1580683537.90 151.5019 59.9997 32.0000 1.9870 1.9879 418.0107 418.2210 0.0316 -1.0000 -1.0000 4513908 1580683538.00 151.5019 59.9997 32.0000 1.9876 1.9885 417.9534 418.1647 0.0317 -1.0000 -1.0000 4513986 1580683538.10 151.5019 59.9997 32.0000 1.9878 1.9887 417.8797 418.0897 0.0315 -1.0000 -1.0000 4514455 1580683538.20 151.5367 59.9997 32.0000 1.9882 1.9891 417.8126 418.0232 0.0316 -1.0000 -1.0000 4514518 1580683538.30 151.5367 59.9997 32.0000 1.9883 1.9891 417.7014 417.9112 0.0316 -1.0000 -1.0000 4514611 1580683538.40 151.5367 59.9997 32.0000 1.9878 1.9886 417.8859 418.0968 0.0317 -1.0000 -1.0000 4514674 1580683538.50 151.5367 59.9997 32.0000 1.9875 1.9883 417.9117 418.1223 0.0316 -1.0000 -1.0000 4514736 1580683538.60 151.5367 59.9997 32.0000 1.9878 1.9886 417.7893 417.9990 0.0315 -1.0000 -1.0000 4515533 1580683538.70 151.5591 59.9997 32.0000 1.9880 1.9888 417.7364 417.9464 0.0314 -1.0000 -1.0000 4515596 1580683538.80 151.5670 59.9997 32.0000 1.9869 1.9877 417.8416 418.0508 0.0315 -1.0000 -1.0000 4515674 1580683538.90 151.5670 59.9997 32.0000 1.9869 1.9878 417.8940 418.1037 0.0315 -1.0000 -1.0000 4515736 1580683539.00 151.5670 59.9997 32.0000 1.9869 1.9877 418.0476 418.2581 0.0316 -1.0000 -1.0000 4515814 1580683539.10 151.5670 59.9997 32.0000 1.9878 1.9886 417.9415 418.1512 0.0314 -1.0000 -1.0000 4515877 1580683539.20 151.5670 59.9997 32.0000 1.9882 1.9890 417.7864 417.9970 0.0316 -1.0000 -1.0000 4515939 1580683539.30 151.5457 59.9997 32.0000 1.9879 1.9888 417.6697 417.8797 0.0315 -1.0000 -1.0000 4516002 1580683539.40 151.5064 59.9997 32.0000 1.9878 1.9887 417.7864 417.9956 0.0314 -1.0000 -1.0000 4516064 1580683539.50 151.5064 59.9997 32.0000 1.9866 1.9874 417.8706 418.0803 0.0314 -1.0000 -1.0000 4516143 1580683539.60 151.5064 59.9997 32.0000 1.9878 1.9886 417.8016 418.0102 0.0314 -1.0000 -1.0000 4516205 1580683539.70 151.5064 59.9997 32.0000 1.9877 1.9885 417.7550 417.9652 0.0317 -1.0000 -1.0000 4516268 1580683539.80 151.4874 60.0002 32.0000 1.9883 1.9891 417.7674 417.9776 0.0315 -1.0000 -1.0000 4516330 1580683539.90 151.4874 60.0002 32.0000 1.9878 1.9886 417.9035 418.1128 0.0314 -1.0000 -1.0000 4516393 1580683540.00 151.4874 60.0002 32.0000 1.9871 1.9879 417.9698 418.1793 0.0315 -1.0000 -1.0000 4516471 1580683540.10 151.4874 60.0002 32.0000 1.9882 1.9890 417.9521 418.1624 0.0316 -1.0000 -1.0000 4516533 1580683540.20 151.4874 60.0002 32.0000 1.9880 1.9888 417.8678 418.0781 0.0315 -1.0000 -1.0000 4516674 1580683540.30 151.4874 60.0002 32.0000 1.9886 1.9894 417.7805 417.9906 0.0316 -1.0000 -1.0000 4516736 1580683540.40 151.4874 60.0002 32.0000 1.9883 1.9891 417.7253 417.9361 0.0316 -1.0000 -1.0000 4516815 1580683540.50 151.4874 60.0002 32.0000 1.9879 1.9887 417.8457 418.0556 0.0316 -1.0000 -1.0000 4516877 1580683540.60 151.4874 60.0002 32.0000 1.9873 1.9882 417.8484 418.0597 0.0317 -1.0000 -1.0000 4516939 1580683540.70 151.4874 60.0002 32.0000 1.9879 1.9888 417.9756 418.1866 0.0316 -1.0000 -1.0000 4517174 1580683540.80 151.4874 60.0002 32.0000 1.9879 1.9887 417.9087 418.1192 0.0316 -1.0000 -1.0000 4517252 1580683540.90 151.4967 60.0002 32.0000 1.9882 1.9890 417.7478 417.9579 0.0315 -1.0000 -1.0000 4517314 1580683541.00 151.4552 60.0002 32.0000 1.9884 1.9892 417.7930 418.0031 0.0317 -1.0000 -1.0000 4517377 1580683541.10 151.4390 60.0002 32.0000 1.9872 1.9880 417.9836 418.1950 0.0317 -1.0000 -1.0000 4517439 1580683541.20 151.4390 60.0002 32.0000 1.9874 1.9882 417.9672 418.1793 0.0318 -1.0000 -1.0000 4517689 1580683541.30 151.4390 60.0002 32.0000 1.9875 1.9883 418.0307 418.2413 0.0316 -1.0000 -1.0000 4517752 1580683541.40 151.4390 60.0002 32.0000 1.9886 1.9894 417.8840 418.0939 0.0315 -1.0000 -1.0000 4517815 1580683541.50 151.4632 60.0002 32.0000 1.9881 1.9889 417.7904 417.9999 0.0314 -1.0000 -1.0000 4517877 1580683541.60 151.4904 60.0002 32.0000 1.9886 1.9894 417.7533 417.9617 0.0314 -1.0000 -1.0000 4517939 1580683541.70 151.4904 60.0002 32.0000 1.9880 1.9888 417.8493 418.0594 0.0316 -1.0000 -1.0000 4518205 1580683541.80 151.4904 60.0002 32.0000 1.9875 1.9884 417.9163 418.1269 0.0316 -1.0000 -1.0000 4518283 1580683541.90 151.4904 60.0002 32.0000 1.9880 1.9888 417.8829 418.0924 0.0314 -1.0000 -1.0000 4518346 1580683542.00 151.4904 60.0002 32.0000 1.9883 1.9891 417.7672 417.9767 0.0315 -1.0000 -1.0000 4518408 1580683542.10 151.5341 60.0002 32.0000 1.9879 1.9887 417.7264 417.9365 0.0315 -1.0000 -1.0000 4518471 1580683542.20 151.5341 60.0002 32.0000 1.9878 1.9887 417.8534 418.0633 0.0316 -1.0000 -1.0000 4518689 1580683542.30 151.5341 60.0002 32.0000 1.9875 1.9883 418.0227 418.2319 0.0313 -1.0000 -1.0000 4518768 1580683542.40 151.5341 60.0002 32.0000 1.9870 1.9878 417.9459 418.1560 0.0315 -1.0000 -1.0000 4518846 1580683542.50 151.5341 60.0002 32.0000 1.9875 1.9883 417.9038 418.1133 0.0314 -1.0000 -1.0000 4518908 1580683542.60 151.5379 60.0002 32.0000 1.9879 1.9888 417.7428 417.9511 0.0313 -1.0000 -1.0000 4518971 1580683542.70 151.5526 60.0002 32.0000 1.9886 1.9894 417.6975 417.9072 0.0315 -1.0000 -1.0000 4519205 1580683542.80 151.5526 60.0002 32.0000 1.9885 1.9894 417.7408 417.9505 0.0315 -1.0000 -1.0000 4519268 1580683542.90 151.5526 60.0002 32.0000 1.9878 1.9886 417.8142 418.0246 0.0316 -1.0000 -1.0000 4519330 1580683543.00 151.5526 60.0002 32.0000 1.9886 1.9894 417.8803 418.0903 0.0315 -1.0000 -1.0000 4519393 1580683543.10 151.5526 60.0002 32.0000 1.9885 1.9893 417.7263 417.9361 0.0316 -1.0000 -1.0000 4519455 1580683543.20 151.5522 60.0002 32.0000 1.9883 1.9891 417.6552 417.8658 0.0316 -1.0000 -1.0000 4520159 1580683543.30 151.5418 60.0002 32.0000 1.9876 1.9884 417.7895 417.9996 0.0315 -1.0000 -1.0000 4520221 1580683543.40 151.5418 60.0002 32.0000 1.9875 1.9883 417.8550 418.0648 0.0315 -1.0000 -1.0000 4520283 1580683543.50 151.5418 60.0002 32.0000 1.9874 1.9882 417.8079 418.0177 0.0315 -1.0000 -1.0000 4520361 1580683543.60 151.5418 60.0002 32.0000 1.9883 1.9891 417.8712 418.0806 0.0315 -1.0000 -1.0000 4520424 1580683543.70 151.5418 60.0002 32.0000 1.9882 1.9890 417.6795 417.8889 0.0314 -1.0000 -1.0000 4520502 1580683543.80 151.5418 60.0002 32.0000 1.9887 1.9895 417.7190 417.9286 0.0315 -1.0000 -1.0000 4520565 1580683543.90 151.5530 60.0002 32.0000 1.9878 1.9886 417.8351 418.0453 0.0316 -1.0000 -1.0000 4520627 1580683544.00 151.5530 60.0002 32.0000 1.9877 1.9885 417.9127 418.1225 0.0314 -1.0000 -1.0000 4520689 1580683544.10 151.5530 60.0002 32.0000 1.9881 1.9889 417.8328 418.0431 0.0317 -1.0000 -1.0000 4520752 1580683544.20 151.5530 60.0002 32.0000 1.9879 1.9887 417.7813 417.9923 0.0316 -1.0000 -1.0000 4520815 1580683544.30 151.4483 60.0002 32.0000 1.9881 1.9890 417.7972 418.0074 0.0316 -1.0000 -1.0000 4520893 1580683544.40 151.4483 60.0002 32.0000 1.9876 1.9885 417.9105 418.1197 0.0314 -1.0000 -1.0000 4520955 1580683544.50 151.4483 60.0002 32.0000 1.9867 1.9875 417.8712 418.0805 0.0315 -1.0000 -1.0000 4521018 1580683544.60 151.4483 60.0002 32.0000 1.9866 1.9874 417.9828 418.1921 0.0314 -1.0000 -1.0000 4521096 1580683544.70 151.4483 60.0002 32.0000 1.9874 1.9882 417.8958 418.1042 0.0313 -1.0000 -1.0000 4521158 1580683544.80 151.4636 60.0000 32.0000 1.9881 1.9889 417.6902 417.8991 0.0314 -1.0000 -1.0000 4521221 1580683544.90 151.4800 59.9999 32.0000 1.9878 1.9886 417.7747 417.9843 0.0315 -1.0000 -1.0000 4521424 1580683545.00 151.4800 59.9999 32.0000 1.9882 1.9890 417.7962 418.0063 0.0315 -1.0000 -1.0000 4521486 1580683545.10 151.4800 59.9999 32.0000 1.9876 1.9884 417.8718 418.0812 0.0314 -1.0000 -1.0000 4521549 1580683545.20 151.4800 59.9999 32.0000 1.9884 1.9892 417.9390 418.1485 0.0315 -1.0000 -1.0000 4521627 1580683545.30 151.4800 59.9999 32.0000 1.9888 1.9896 417.6941 417.9041 0.0316 -1.0000 -1.0000 4521689 1580683545.40 151.4800 59.9999 32.0000 1.9884 1.9893 417.7469 417.9577 0.0317 -1.0000 -1.0000 4521752 1580683545.50 151.4800 59.9999 32.0000 1.9883 1.9892 417.7890 417.9994 0.0315 -1.0000 -1.0000 4521830 1580683545.60 151.4800 59.9999 32.0000 1.9876 1.9884 418.0113 418.2218 0.0316 -1.0000 -1.0000 4521893 1580683545.70 151.4800 59.9999 32.0000 1.9873 1.9881 417.9354 418.1458 0.0316 -1.0000 -1.0000 4521955 1580683545.80 151.4800 59.9999 32.0000 1.9881 1.9890 417.9220 418.1317 0.0314 -1.0000 -1.0000 4522752 1580683545.90 151.5027 59.9999 32.0000 1.9886 1.9894 417.8385 418.0490 0.0317 -1.0000 -1.0000 4522815 1580683546.00 151.5027 59.9999 32.0000 1.9883 1.9891 417.7441 417.9544 0.0315 -1.0000 -1.0000 4522893 1580683546.10 151.5027 59.9999 32.0000 1.9885 1.9893 417.7666 417.9758 0.0314 -1.0000 -1.0000 4522955 1580683546.20 151.5027 59.9999 32.0000 1.9878 1.9886 417.8811 418.0904 0.0315 -1.0000 -1.0000 4523018 1580683546.30 151.5027 59.9999 32.0000 1.9881 1.9889 417.9481 418.1584 0.0315 -1.0000 -1.0000 4523096 1580683546.40 151.5027 59.9999 32.0000 1.9881 1.9889 417.7679 417.9777 0.0315 -1.0000 -1.0000 4523158 1580683546.50 151.5010 59.9999 32.0000 1.9890 1.9898 417.7928 418.0023 0.0314 -1.0000 -1.0000 4523221 1580683546.60 151.5010 59.9999 32.0000 1.9882 1.9890 417.7273 417.9361 0.0314 -1.0000 -1.0000 4523299 1580683546.70 151.5010 59.9999 32.0000 1.9877 1.9885 417.8983 418.1078 0.0315 -1.0000 -1.0000 4523361 1580683546.80 151.5010 59.9999 32.0000 1.9875 1.9883 417.9189 418.1289 0.0315 -1.0000 -1.0000 4523424 1580683546.90 151.5010 59.9999 32.0000 1.9878 1.9886 417.9737 418.1829 0.0315 -1.0000 -1.0000 4523486 1580683547.00 151.5682 59.9999 32.0000 1.9876 1.9885 417.8559 418.0662 0.0316 -1.0000 -1.0000 4523549 1580683547.10 151.5682 59.9999 32.0000 1.9879 1.9887 417.6762 417.8879 0.0318 -1.0000 -1.0000 4523612 1580683547.20 151.5682 59.9999 32.0000 1.9872 1.9880 417.7481 417.9591 0.0317 -1.0000 -1.0000 4523689 1580683547.30 151.5682 59.9999 32.0000 1.9872 1.9881 417.7981 418.0087 0.0316 -1.0000 -1.0000 4523752 1580683547.40 151.5682 59.9999 32.0000 1.9875 1.9883 417.7926 418.0022 0.0314 -1.0000 -1.0000 4523815 1580683547.50 151.5682 59.9999 32.0000 1.9880 1.9888 417.6767 417.8860 0.0315 -1.0000 -1.0000 4523893 1580683547.60 151.5682 59.9999 32.0000 1.9871 1.9879 417.7447 417.9544 0.0315 -1.0000 -1.0000 4523955 1580683547.70 151.5682 59.9999 32.0000 1.9866 1.9874 417.8182 418.0282 0.0316 -1.0000 -1.0000 4524018 1580683547.80 151.5682 59.9999 32.0000 1.9871 1.9880 417.9310 418.1417 0.0315 -1.0000 -1.0000 4524080 1580683547.90 151.5682 59.9999 32.0000 1.9876 1.9884 417.9243 418.1340 0.0315 -1.0000 -1.0000 4524189 1580683548.00 151.5682 59.9999 32.0000 1.9880 1.9889 417.8440 418.0524 0.0314 -1.0000 -1.0000 4524252 1580683548.10 151.5682 59.9999 32.0000 1.9877 1.9885 417.7118 417.9217 0.0315 -1.0000 -1.0000 4524314 1580683548.20 151.5075 59.9999 32.0000 1.9875 1.9883 417.7114 417.9206 0.0314 -1.0000 -1.0000 4524377 1580683548.30 151.5070 59.9999 32.0000 1.9871 1.9879 417.8278 418.0370 0.0314 -1.0000 -1.0000 4524455 1580683548.40 151.5070 59.9999 32.0000 1.9868 1.9877 417.9375 418.1471 0.0315 -1.0000 -1.0000 4525612 1580683548.50 151.5070 59.9999 32.0000 1.9881 1.9889 417.7591 417.9688 0.0315 -1.0000 -1.0000 4525674 1580683548.60 151.5070 59.9999 32.0000 1.9884 1.9893 417.7259 417.9355 0.0315 -1.0000 -1.0000 4525752 1580683548.70 151.5070 59.9999 32.0000 1.9880 1.9888 417.6989 417.9083 0.0315 -1.0000 -1.0000 4525815 1580683548.80 151.5456 59.9999 32.0000 1.9875 1.9883 417.8073 418.0178 0.0317 -1.0000 -1.0000 4525877 1580683548.90 151.5456 59.9999 32.0000 1.9868 1.9876 418.0304 418.2397 0.0314 -1.0000 -1.0000 4525955 1580683549.00 151.5456 59.9999 32.0000 1.9872 1.9880 417.8577 418.0677 0.0316 -1.0000 -1.0000 4526018 1580683549.10 151.5456 59.9999 32.0000 1.9884 1.9892 417.7877 417.9983 0.0316 -1.0000 -1.0000 4526080 1580683549.20 151.5456 59.9999 32.0000 1.9879 1.9887 417.6420 417.8517 0.0315 -1.0000 -1.0000 4526159 1580683549.30 151.5484 59.9999 32.0000 1.9883 1.9891 417.7639 417.9729 0.0314 -1.0000 -1.0000 4526221 1580683549.40 151.5540 59.9999 32.0000 1.9879 1.9887 417.7875 417.9973 0.0315 -1.0000 -1.0000 4526283 1580683549.50 151.5540 59.9999 32.0000 1.9871 1.9879 417.8856 418.0951 0.0315 -1.0000 -1.0000 4526346 1580683549.60 151.5540 59.9999 32.0000 1.9878 1.9886 417.7825 417.9925 0.0315 -1.0000 -1.0000 4526424 1580683549.70 151.5540 59.9999 32.0000 1.9887 1.9895 417.6786 417.8887 0.0316 -1.0000 -1.0000 4526486 1580683549.80 151.5540 59.9999 32.0000 1.9884 1.9892 417.6050 417.8164 0.0317 -1.0000 -1.0000 4526549 1580683549.90 151.4730 60.0005 32.0000 1.9877 1.9885 417.7234 417.9329 0.0315 -1.0000 -1.0000 4526611 1580683550.00 151.4730 60.0005 32.0000 1.9873 1.9881 417.9733 418.1837 0.0316 -1.0000 -1.0000 4526689 1580683550.10 151.4730 60.0005 32.0000 1.9875 1.9883 417.9304 418.1399 0.0315 -1.0000 -1.0000 4526752 1580683550.20 151.4730 60.0005 32.0000 1.9889 1.9897 417.9599 418.1704 0.0316 -1.0000 -1.0000 4526815 1580683550.30 151.4730 60.0005 32.0000 1.9883 1.9891 417.8681 418.0775 0.0314 -1.0000 -1.0000 4526893 1580683550.40 151.4730 60.0005 32.0000 1.9890 1.9898 417.7386 417.9478 0.0314 -1.0000 -1.0000 4526955 1580683550.50 151.4730 60.0005 32.0000 1.9885 1.9893 417.8622 418.0714 0.0315 -1.0000 -1.0000 4527018 1580683550.60 151.4730 60.0005 32.0000 1.9874 1.9882 417.9321 418.1420 0.0315 -1.0000 -1.0000 4527080 1580683550.70 151.4730 60.0005 32.0000 1.9871 1.9879 417.8810 418.0917 0.0316 -1.0000 -1.0000 4527143 1580683550.80 151.4730 60.0005 32.0000 1.9886 1.9894 417.6816 417.8912 0.0315 -1.0000 -1.0000 4527205 1580683550.90 151.4730 60.0005 32.0000 1.9891 1.9899 417.7052 417.9147 0.0315 -1.0000 -1.0000 4527283 1580683551.00 151.4316 60.0005 32.0000 1.9882 1.9891 417.8206 418.0301 0.0315 -1.0000 -1.0000 4527346 1580683551.10 151.4316 60.0005 32.0000 1.9884 1.9893 418.0040 418.2139 0.0315 -1.0000 -1.0000 4527409 1580683551.20 151.4316 60.0005 32.0000 1.9885 1.9893 417.8893 418.0997 0.0316 -1.0000 -1.0000 4527486 1580683551.30 151.4316 60.0005 32.0000 1.9885 1.9893 417.7055 417.9156 0.0315 -1.0000 -1.0000 4527549 1580683551.40 151.4316 60.0005 32.0000 1.9884 1.9892 417.7513 417.9602 0.0314 -1.0000 -1.0000 4527612 1580683551.50 151.4316 60.0005 32.0000 1.9880 1.9889 417.6893 417.8996 0.0316 -1.0000 -1.0000 4527705 1580683551.60 151.4608 60.0005 32.0000 1.9875 1.9883 417.7403 417.9497 0.0315 -1.0000 -1.0000 4527768 1580683551.70 151.4608 60.0005 32.0000 1.9869 1.9877 417.8962 418.1062 0.0315 -1.0000 -1.0000 4527830 1580683551.80 151.4608 60.0005 32.0000 1.9875 1.9883 417.9224 418.1319 0.0314 -1.0000 -1.0000 4527893 1580683551.90 151.4608 60.0005 32.0000 1.9882 1.9890 417.7025 417.9131 0.0316 -1.0000 -1.0000 4527955 1580683552.00 151.4608 60.0005 32.0000 1.9889 1.9898 417.7387 417.9487 0.0315 -1.0000 -1.0000 4528986 1580683552.10 151.4587 60.0005 32.0000 1.9876 1.9884 417.8610 418.0704 0.0314 -1.0000 -1.0000 4529049 1580683552.20 151.4587 60.0005 32.0000 1.9869 1.9877 417.9423 418.1523 0.0315 -1.0000 -1.0000 4529111 1580683552.30 151.4587 60.0005 32.0000 1.9873 1.9882 417.9726 418.1822 0.0315 -1.0000 -1.0000 4529205 1580683552.40 151.4587 60.0005 32.0000 1.9876 1.9884 417.8574 418.0672 0.0315 -1.0000 -1.0000 4529268 1580683552.50 151.4587 60.0005 32.0000 1.9886 1.9894 417.7726 417.9826 0.0315 -1.0000 -1.0000 4529330 1580683552.60 151.4456 60.0005 32.0000 1.9893 1.9902 417.7605 417.9699 0.0315 -1.0000 -1.0000 4529409 1580683552.70 151.4396 60.0005 32.0000 1.9878 1.9886 417.7760 417.9856 0.0315 -1.0000 -1.0000 4529471 1580683552.80 151.4396 60.0005 32.0000 1.9872 1.9880 417.9175 418.1274 0.0314 -1.0000 -1.0000 4529533 1580683552.90 151.4396 60.0005 32.0000 1.9864 1.9872 417.9550 418.1639 0.0314 -1.0000 -1.0000 4529596 1580683553.00 151.4396 60.0005 32.0000 1.9877 1.9885 417.7576 417.9667 0.0314 -1.0000 -1.0000 4529659 1580683553.10 151.4396 60.0005 32.0000 1.9879 1.9888 417.7556 417.9661 0.0316 -1.0000 -1.0000 4529721 1580683553.20 151.5549 60.0005 32.0000 1.9882 1.9890 417.7277 417.9375 0.0315 -1.0000 -1.0000 4529815 1580683553.30 151.5549 60.0005 32.0000 1.9873 1.9881 417.8546 418.0637 0.0314 -1.0000 -1.0000 4529877 1580683553.40 151.5549 60.0005 32.0000 1.9864 1.9873 417.9989 418.2093 0.0315 -1.0000 -1.0000 4529939 1580683553.50 151.5549 60.0005 32.0000 1.9866 1.9874 417.8966 418.1059 0.0314 -1.0000 -1.0000 4530002 1580683553.60 151.5549 60.0005 32.0000 1.9881 1.9889 417.7591 417.9688 0.0315 -1.0000 -1.0000 4530065 1580683553.70 151.5549 60.0005 32.0000 1.9884 1.9892 417.7388 417.9477 0.0314 -1.0000 -1.0000 4530143 1580683553.80 151.5361 60.0005 32.0000 1.9877 1.9885 417.9029 418.1126 0.0315 -1.0000 -1.0000 4530205 1580683553.90 151.5354 60.0005 32.0000 1.9871 1.9879 418.0111 418.2201 0.0313 -1.0000 -1.0000 4530268 1580683554.00 151.5354 60.0005 32.0000 1.9870 1.9879 417.9091 418.1188 0.0315 -1.0000 -1.0000 4530455 1580683554.10 151.5354 60.0005 32.0000 1.9880 1.9888 417.8073 418.0174 0.0315 -1.0000 -1.0000 4530518 1580683554.20 151.5354 60.0005 32.0000 1.9875 1.9883 417.8569 418.0665 0.0315 -1.0000 -1.0000 4530580 1580683554.30 151.5354 60.0005 32.0000 1.9871 1.9879 418.0064 418.2161 0.0315 -1.0000 -1.0000 4530658 1580683554.40 151.4850 60.0005 32.0000 1.9871 1.9879 417.9275 418.1370 0.0315 -1.0000 -1.0000 4530721 1580683554.50 151.4850 60.0005 32.0000 1.9874 1.9882 417.8347 418.0447 0.0316 -1.0000 -1.0000 4531205 1580683554.60 151.4850 60.0005 32.0000 1.9879 1.9887 417.6766 417.8863 0.0315 -1.0000 -1.0000 4531268 1580683554.70 151.4850 60.0005 32.0000 1.9877 1.9886 417.6922 417.9022 0.0315 -1.0000 -1.0000 4531346 1580683554.80 151.4850 60.0005 32.0000 1.9877 1.9885 417.8525 418.0626 0.0316 -1.0000 -1.0000 4531409 1580683554.90 151.4790 60.0006 32.0000 1.9876 1.9884 417.8703 418.0792 0.0314 -1.0000 -1.0000 4531471 1580683555.00 151.4790 60.0006 32.0000 1.9880 1.9888 417.7841 417.9938 0.0315 -1.0000 -1.0000 4531721 1580683555.10 151.4790 60.0006 32.0000 1.9882 1.9890 417.7243 417.9336 0.0315 -1.0000 -1.0000 4531783 1580683555.20 151.4790 60.0006 32.0000 1.9882 1.9890 417.6280 417.8380 0.0315 -1.0000 -1.0000 4531862 1580683555.30 151.4790 60.0006 32.0000 1.9871 1.9879 418.0113 418.2210 0.0314 -1.0000 -1.0000 4531924 1580683555.40 151.4877 60.0006 32.0000 1.9872 1.9880 417.9321 418.1409 0.0313 -1.0000 -1.0000 4531986 1580683555.50 151.4968 60.0006 32.0000 1.9872 1.9880 417.9492 418.1589 0.0315 -1.0000 -1.0000 4532189 1580683555.60 151.4968 60.0006 32.0000 1.9879 1.9887 417.7434 417.9529 0.0315 -1.0000 -1.0000 4532252 1580683555.70 151.4968 60.0006 32.0000 1.9883 1.9891 417.6510 417.8609 0.0315 -1.0000 -1.0000 4532314 1580683555.80 151.4968 60.0006 32.0000 1.9881 1.9889 417.7749 417.9842 0.0314 -1.0000 -1.0000 4532377 1580683555.90 151.4968 60.0006 32.0000 1.9873 1.9881 417.8441 418.0538 0.0315 -1.0000 -1.0000 4532439 1580683556.00 151.4627 60.0006 32.0000 1.9876 1.9884 417.8325 418.0424 0.0316 -1.0000 -1.0000 4532689 1580683556.10 151.4627 60.0006 32.0000 1.9881 1.9889 417.7719 417.9820 0.0315 -1.0000 -1.0000 4532752 1580683556.20 151.4627 60.0006 32.0000 1.9883 1.9891 417.7357 417.9459 0.0315 -1.0000 -1.0000 4532814 1580683556.30 151.4627 60.0006 32.0000 1.9887 1.9895 417.7378 417.9470 0.0314 -1.0000 -1.0000 4532877 1580683556.40 151.4627 60.0006 32.0000 1.9877 1.9885 417.9400 418.1501 0.0316 -1.0000 -1.0000 4532939 1580683556.50 151.4122 60.0006 32.0000 1.9871 1.9879 417.8837 418.0931 0.0315 -1.0000 -1.0000 4533002 1580683556.60 151.4080 60.0006 32.0000 1.9886 1.9894 417.7826 417.9929 0.0316 -1.0000 -1.0000 4533080 1580683556.70 151.4080 60.0006 32.0000 1.9879 1.9887 417.7408 417.9504 0.0315 -1.0000 -1.0000 4533143 1580683556.80 151.4080 60.0006 32.0000 1.9881 1.9889 417.7104 417.9201 0.0315 -1.0000 -1.0000 4533205 1580683556.90 151.4080 60.0006 32.0000 1.9872 1.9880 417.9166 418.1255 0.0314 -1.0000 -1.0000 4533283 1580683557.00 151.4080 60.0006 32.0000 1.9869 1.9878 417.9119 418.1216 0.0315 -1.0000 -1.0000 4533346 1580683557.10 151.5488 60.0006 32.0000 1.9880 1.9889 417.8760 418.0866 0.0316 -1.0000 -1.0000 4533409 1580683557.20 151.5488 60.0006 32.0000 1.9881 1.9890 417.7569 417.9665 0.0315 -1.0000 -1.0000 4533471 1580683557.30 151.5488 60.0006 32.0000 1.9888 1.9896 417.6245 417.8340 0.0315 -1.0000 -1.0000 4533533 1580683557.40 151.5488 60.0006 32.0000 1.9885 1.9893 417.8304 418.0403 0.0315 -1.0000 -1.0000 4533596 1580683557.50 151.5488 60.0006 32.0000 1.9889 1.9897 417.9042 418.1133 0.0313 -1.0000 -1.0000 4533674 1580683557.60 151.5475 60.0006 32.0000 1.9880 1.9888 417.8980 418.1070 0.0314 -1.0000 -1.0000 4534252 1580683557.70 151.5320 60.0006 32.0000 1.9879 1.9887 417.7939 418.0033 0.0315 -1.0000 -1.0000 4534314 1580683557.80 151.5320 60.0006 32.0000 1.9886 1.9894 417.7123 417.9224 0.0316 -1.0000 -1.0000 4534393 1580683557.90 151.5320 60.0006 32.0000 1.9883 1.9891 417.7047 417.9147 0.0315 -1.0000 -1.0000 4534455 1580683558.00 151.5320 60.0006 32.0000 1.9872 1.9881 417.8145 418.0244 0.0315 -1.0000 -1.0000 4534518 1580683558.10 151.5320 60.0006 32.0000 1.9873 1.9881 417.9000 418.1099 0.0315 -1.0000 -1.0000 4534580 1580683558.20 151.5321 60.0006 32.0000 1.9874 1.9883 418.0026 418.2129 0.0316 -1.0000 -1.0000 4534658 1580683558.30 151.5321 60.0006 32.0000 1.9889 1.9897 417.7666 417.9770 0.0316 -1.0000 -1.0000 4534721 1580683558.40 151.5321 60.0006 32.0000 1.9881 1.9889 417.7498 417.9600 0.0315 -1.0000 -1.0000 4534799 1580683558.50 151.5321 60.0006 32.0000 1.9875 1.9883 417.6878 417.8976 0.0315 -1.0000 -1.0000 4534861 1580683558.60 151.5321 60.0006 32.0000 1.9883 1.9891 417.7643 417.9741 0.0315 -1.0000 -1.0000 4535002 1580683558.70 151.4466 60.0006 32.0000 1.9867 1.9875 417.9042 418.1142 0.0316 -1.0000 -1.0000 4535064 1580683558.80 151.4091 60.0006 32.0000 1.9877 1.9886 417.8358 418.0454 0.0314 -1.0000 -1.0000 4535127 1580683558.90 151.4091 60.0006 32.0000 1.9879 1.9887 417.7883 417.9968 0.0314 -1.0000 -1.0000 4535189 1580683559.00 151.4091 60.0006 32.0000 1.9880 1.9888 417.7420 417.9514 0.0315 -1.0000 -1.0000 4535252 1580683559.10 151.4091 60.0006 32.0000 1.9882 1.9890 417.8431 418.0524 0.0315 -1.0000 -1.0000 4535486 1580683559.20 151.4091 60.0006 32.0000 1.9880 1.9889 417.9604 418.1705 0.0315 -1.0000 -1.0000 4535549 1580683559.30 151.4091 60.0006 32.0000 1.9881 1.9889 417.8537 418.0638 0.0316 -1.0000 -1.0000 4535612 1580683559.40 151.4091 60.0006 32.0000 1.9883 1.9891 417.7707 417.9793 0.0313 -1.0000 -1.0000 4535674 1580683559.50 151.4091 60.0006 32.0000 1.9876 1.9884 417.7311 417.9408 0.0315 -1.0000 -1.0000 4535752 1580683559.60 151.4091 60.0006 32.0000 1.9869 1.9878 417.7879 417.9972 0.0315 -1.0000 -1.0000 4535986 1580683559.70 151.4091 60.0006 32.0000 1.9871 1.9879 417.9503 418.1605 0.0316 -1.0000 -1.0000 4536049 1580683559.80 151.4098 60.0002 32.0000 1.9881 1.9889 417.7410 417.9521 0.0316 -1.0000 -1.0000 4536112 1580683559.90 151.4099 60.0001 32.0000 1.9887 1.9895 417.6877 417.8985 0.0317 -1.0000 -1.0000 4536189 1580683560.00 151.4099 60.0001 32.0000 1.9882 1.9891 417.8101 418.0226 0.0319 -1.0000 -1.0000 4536252 1580683560.10 151.4099 60.0001 32.0000 1.9873 1.9881 417.9753 418.1862 0.0316 -1.0000 -1.0000 4536330 1580683560.20 151.4099 60.0001 32.0000 1.9878 1.9886 417.9146 418.1245 0.0316 -1.0000 -1.0000 4536455 1580683560.30 151.4099 60.0001 32.0000 1.9880 1.9888 417.7777 417.9879 0.0316 -1.0000 -1.0000 4536533 1580683560.40 151.4474 60.0001 32.0000 1.9879 1.9888 417.7035 417.9132 0.0316 -1.0000 -1.0000 4536596 1580683560.50 151.4474 60.0001 32.0000 1.9882 1.9890 417.8448 418.0550 0.0315 -1.0000 -1.0000 4536659 1580683560.60 151.4474 60.0001 32.0000 1.9873 1.9881 417.9147 418.1243 0.0315 -1.0000 -1.0000 4536736 1580683560.70 151.4474 60.0001 32.0000 1.9874 1.9882 417.9641 418.1740 0.0315 -1.0000 -1.0000 4537205 1580683560.80 151.4474 60.0001 32.0000 1.9885 1.9894 417.8992 418.1091 0.0315 -1.0000 -1.0000 4537268 1580683560.90 151.4195 60.0001 32.0000 1.9881 1.9889 417.8946 418.1045 0.0315 -1.0000 -1.0000 4537346 1580683561.00 151.3986 60.0001 32.0000 1.9879 1.9888 417.9043 418.1144 0.0316 -1.0000 -1.0000 4537409 1580683561.10 151.3986 60.0001 32.0000 1.9862 1.9870 417.9413 418.1513 0.0315 -1.0000 -1.0000 4537471 1580683561.20 151.3986 60.0001 32.0000 1.9871 1.9880 417.8936 418.1036 0.0315 -1.0000 -1.0000 4537705 1580683561.30 151.3986 60.0001 32.0000 1.9881 1.9889 417.7945 418.0044 0.0314 -1.0000 -1.0000 4537783 1580683561.40 151.3986 60.0001 32.0000 1.9888 1.9896 417.6755 417.8846 0.0315 -1.0000 -1.0000 4537846 1580683561.50 151.5439 60.0001 32.0000 1.9885 1.9893 417.7409 417.9508 0.0315 -1.0000 -1.0000 4537909 1580683561.60 151.5439 60.0001 32.0000 1.9881 1.9890 417.7782 417.9875 0.0315 -1.0000 -1.0000 4537971 1580683561.70 151.5439 60.0001 32.0000 1.9876 1.9884 417.9985 418.2081 0.0314 -1.0000 -1.0000 4538283 1580683561.80 151.5439 60.0001 32.0000 1.9874 1.9882 417.8687 418.0783 0.0315 -1.0000 -1.0000 4538346 1580683561.90 151.5439 60.0001 32.0000 1.9877 1.9885 417.7264 417.9371 0.0316 -1.0000 -1.0000 4538408 1580683562.00 151.5641 60.0001 32.0000 1.9879 1.9887 417.7711 417.9816 0.0316 -1.0000 -1.0000 4538486 1580683562.10 151.5641 60.0001 32.0000 1.9868 1.9876 417.9673 418.1769 0.0314 -1.0000 -1.0000 4538549 1580683562.20 151.5641 60.0001 32.0000 1.9873 1.9881 417.9223 418.1322 0.0316 -1.0000 -1.0000 4538736 1580683562.30 151.5641 60.0001 32.0000 1.9882 1.9890 417.8244 418.0351 0.0316 -1.0000 -1.0000 4538814 1580683562.40 151.5641 60.0001 32.0000 1.9878 1.9887 417.6892 417.8993 0.0316 -1.0000 -1.0000 4538877 1580683562.50 151.5468 60.0001 32.0000 1.9876 1.9884 417.8070 418.0168 0.0315 -1.0000 -1.0000 4538939 1580683562.60 151.5137 60.0001 32.0000 1.9872 1.9880 417.8451 418.0551 0.0315 -1.0000 -1.0000 4539018 1580683562.70 151.5137 60.0001 32.0000 1.9866 1.9874 417.8860 418.0960 0.0315 -1.0000 -1.0000 4539205 1580683562.80 151.5137 60.0001 32.0000 1.9872 1.9880 417.8889 418.0986 0.0315 -1.0000 -1.0000 4539268 1580683562.90 151.5137 60.0001 32.0000 1.9874 1.9882 417.7628 417.9731 0.0317 -1.0000 -1.0000 4539346 1580683563.00 151.5137 60.0001 32.0000 1.9885 1.9894 417.7115 417.9213 0.0315 -1.0000 -1.0000 4539409 1580683563.10 151.5231 60.0001 32.0000 1.9879 1.9887 417.7539 417.9637 0.0315 -1.0000 -1.0000 4539471 1580683563.20 151.5231 60.0001 32.0000 1.9878 1.9886 417.8999 418.1101 0.0316 -1.0000 -1.0000 4539533 1580683563.30 151.5231 60.0001 32.0000 1.9871 1.9879 417.9658 418.1760 0.0315 -1.0000 -1.0000 4539721 1580683563.40 151.5231 60.0001 32.0000 1.9872 1.9880 417.9403 418.1506 0.0315 -1.0000 -1.0000 4539783 1580683563.50 151.5231 60.0001 32.0000 1.9876 1.9885 417.7948 418.0044 0.0315 -1.0000 -1.0000 4539862 1580683563.60 151.5231 60.0001 32.0000 1.9881 1.9890 417.7975 418.0078 0.0316 -1.0000 -1.0000 4539924 1580683563.70 151.4747 60.0001 32.0000 1.9887 1.9895 417.7207 417.9309 0.0315 -1.0000 -1.0000 4539986 1580683563.80 151.4747 60.0001 32.0000 1.9877 1.9885 417.7383 417.9484 0.0316 -1.0000 -1.0000 4540471 1580683563.90 151.4747 60.0001 32.0000 1.9873 1.9882 418.0096 418.2193 0.0315 -1.0000 -1.0000 4540533 1580683564.00 151.4747 60.0001 32.0000 1.9869 1.9877 418.0121 418.2223 0.0316 -1.0000 -1.0000 4540611 1580683564.10 151.4747 60.0001 32.0000 1.9870 1.9878 417.9845 418.1949 0.0316 -1.0000 -1.0000 4540674 1580683564.20 151.4427 60.0001 32.0000 1.9872 1.9880 417.8375 418.0480 0.0316 -1.0000 -1.0000 4540736 1580683564.30 151.4347 60.0001 32.0000 1.9874 1.9882 417.6666 417.8767 0.0315 -1.0000 -1.0000 4541033 1580683564.40 151.4347 60.0001 32.0000 1.9876 1.9884 417.8357 418.0454 0.0315 -1.0000 -1.0000 4541096 1580683564.50 151.4347 60.0001 32.0000 1.9872 1.9880 417.9140 418.1231 0.0314 -1.0000 -1.0000 4541158 1580683564.60 151.4347 60.0001 32.0000 1.9867 1.9875 417.9444 418.1543 0.0316 -1.0000 -1.0000 4541236 1580683564.70 151.4347 60.0001 32.0000 1.9878 1.9886 417.8599 418.0713 0.0317 -1.0000 -1.0000 4541299 1580683564.80 151.4324 60.0001 32.0000 1.9877 1.9886 417.7767 417.9873 0.0317 -1.0000 -1.0000 4541362 1580683564.90 151.4324 60.0001 32.0000 1.9882 1.9890 417.7240 417.9343 0.0316 -1.0000 -1.0000 4541439 1580683565.00 151.4324 60.0001 32.0000 1.9876 1.9884 417.7681 417.9779 0.0316 -1.0000 -1.0000 4541518 1580683565.10 151.4324 60.0001 32.0000 1.9878 1.9886 417.8987 418.1093 0.0316 -1.0000 -1.0000 4541580 1580683565.20 151.4324 60.0001 32.0000 1.9879 1.9887 418.0038 418.2136 0.0315 -1.0000 -1.0000 4541643 1580683565.30 151.5128 60.0001 32.0000 1.9877 1.9886 417.9161 418.1253 0.0314 -1.0000 -1.0000 4541705 1580683565.40 151.5128 60.0001 32.0000 1.9877 1.9885 417.7338 417.9440 0.0316 -1.0000 -1.0000 4541768 1580683565.50 151.5128 60.0001 32.0000 1.9881 1.9889 417.7288 417.9394 0.0316 -1.0000 -1.0000 4541846 1580683565.60 151.5128 60.0001 32.0000 1.9881 1.9889 417.8474 418.0578 0.0316 -1.0000 -1.0000 4541908 1580683565.70 151.5128 60.0001 32.0000 1.9883 1.9891 417.9962 418.2059 0.0315 -1.0000 -1.0000 4542002 1580683565.80 151.5128 60.0001 32.0000 1.9872 1.9881 417.9386 418.1482 0.0315 -1.0000 -1.0000 4542221 1580683565.90 151.4982 60.0001 32.0000 1.9883 1.9891 417.8853 418.0951 0.0316 -1.0000 -1.0000 4542283 1580683566.00 151.4982 60.0001 32.0000 1.9886 1.9894 417.7532 417.9640 0.0317 -1.0000 -1.0000 4542361 1580683566.10 151.4982 60.0001 32.0000 1.9879 1.9887 417.8381 418.0490 0.0317 -1.0000 -1.0000 4542424 1580683566.20 151.4982 60.0001 32.0000 1.9877 1.9885 417.9357 418.1461 0.0316 -1.0000 -1.0000 4542486 1580683566.30 151.4982 60.0001 32.0000 1.9878 1.9886 418.0028 418.2131 0.0315 -1.0000 -1.0000 4542768 1580683566.40 151.4877 60.0001 32.0000 1.9881 1.9890 417.9476 418.1587 0.0318 -1.0000 -1.0000 4542830 1580683566.50 151.4606 60.0001 32.0000 1.9881 1.9889 417.7791 417.9903 0.0317 -1.0000 -1.0000 4542893 1580683566.60 151.4606 60.0001 32.0000 1.9882 1.9890 417.8601 418.0710 0.0316 -1.0000 -1.0000 4542971 1580683566.70 151.4606 60.0001 32.0000 1.9875 1.9883 417.9696 418.1795 0.0315 -1.0000 -1.0000 4543033 1580683566.80 151.4606 60.0001 32.0000 1.9877 1.9885 417.9519 418.1631 0.0317 -1.0000 -1.0000 4543096 1580683566.90 151.4606 60.0001 32.0000 1.9885 1.9893 417.8053 418.0155 0.0316 -1.0000 -1.0000 4543486 1580683567.00 151.5695 60.0001 32.0000 1.9882 1.9890 417.7819 417.9920 0.0315 -1.0000 -1.0000 4543549 1580683567.10 151.5695 60.0001 32.0000 1.9886 1.9895 417.8595 418.0683 0.0314 -1.0000 -1.0000 4543612 1580683567.20 151.5695 60.0001 32.0000 1.9874 1.9883 417.8997 418.1100 0.0316 -1.0000 -1.0000 4543689 1580683567.30 151.5695 60.0001 32.0000 1.9881 1.9889 417.9732 418.1837 0.0316 -1.0000 -1.0000 4543752 1580683567.40 151.5695 60.0001 32.0000 1.9884 1.9892 417.8718 418.0812 0.0314 -1.0000 -1.0000 4543971 1580683567.50 151.5632 60.0001 32.0000 1.9888 1.9896 417.7647 417.9750 0.0316 -1.0000 -1.0000 4544049 1580683567.60 151.5550 60.0001 32.0000 1.9886 1.9894 417.8610 418.0710 0.0315 -1.0000 -1.0000 4544112 1580683567.70 151.5550 60.0001 32.0000 1.9872 1.9880 417.9771 418.1877 0.0316 -1.0000 -1.0000 4544189 1580683567.80 151.5550 60.0001 32.0000 1.9873 1.9882 417.9846 418.1956 0.0316 -1.0000 -1.0000 4544252 1580683567.90 151.5550 60.0001 32.0000 1.9879 1.9887 417.8444 418.0539 0.0314 -1.0000 -1.0000 4544424 1580683568.00 151.5550 60.0001 32.0000 1.9885 1.9893 417.7896 418.0003 0.0317 -1.0000 -1.0000 4544502 1580683568.10 151.5912 60.0001 32.0000 1.9884 1.9892 417.6725 417.8815 0.0314 -1.0000 -1.0000 4544564 1580683568.20 151.5912 60.0001 32.0000 1.9879 1.9887 417.9136 418.1231 0.0316 -1.0000 -1.0000 4544627 1580683568.30 151.5912 60.0001 32.0000 1.9884 1.9892 417.9499 418.1610 0.0317 -1.0000 -1.0000 4544689 1580683568.40 151.5912 60.0001 32.0000 1.9882 1.9890 417.9309 418.1412 0.0316 -1.0000 -1.0000 4545252 1580683568.50 151.5912 60.0001 32.0000 1.9884 1.9892 417.7908 418.0005 0.0315 -1.0000 -1.0000 4545314 1580683568.60 151.4921 60.0001 32.0000 1.9883 1.9891 417.7638 417.9734 0.0315 -1.0000 -1.0000 4545393 1580683568.70 151.4712 60.0001 32.0000 1.9882 1.9891 417.7627 417.9729 0.0315 -1.0000 -1.0000 4545455 1580683568.80 151.4712 60.0001 32.0000 1.9878 1.9886 418.0113 418.2216 0.0317 -1.0000 -1.0000 4545502 1580683568.90 151.4712 60.0001 32.0000 1.9879 1.9888 417.8734 418.0829 0.0314 -1.0000 -1.0000 4545705 1580683569.00 151.4712 60.0001 32.0000 1.9888 1.9896 417.7591 417.9693 0.0316 -1.0000 -1.0000 4545768 1580683569.10 151.4712 60.0001 32.0000 1.9877 1.9885 417.7721 417.9820 0.0315 -1.0000 -1.0000 4545830 1580683569.20 151.4844 60.0001 32.0000 1.9877 1.9885 417.8455 418.0555 0.0316 -1.0000 -1.0000 4545909 1580683569.30 151.4844 60.0001 32.0000 1.9879 1.9888 418.0440 418.2536 0.0314 -1.0000 -1.0000 4545971 1580683569.40 151.4844 60.0001 32.0000 1.9874 1.9883 417.9823 418.1921 0.0316 -1.0000 -1.0000 4546205 1580683569.50 151.4844 60.0001 32.0000 1.9891 1.9899 417.8323 418.0430 0.0317 -1.0000 -1.0000 4546268 1580683569.60 151.4844 60.0001 32.0000 1.9886 1.9894 417.7694 417.9796 0.0316 -1.0000 -1.0000 4546330 1580683569.70 151.4844 60.0001 32.0000 1.9872 1.9880 417.8552 418.0656 0.0315 -1.0000 -1.0000 4546408 1580683569.80 151.5361 60.0009 32.0000 1.9879 1.9887 417.9287 418.1392 0.0317 -1.0000 -1.0000 4546471 1580683569.90 151.5361 60.0009 32.0000 1.9880 1.9888 417.8484 418.0588 0.0315 -1.0000 -1.0000 4546533 1580683570.00 151.5361 60.0009 32.0000 1.9882 1.9891 417.7440 417.9530 0.0315 -1.0000 -1.0000 4546611 1580683570.10 151.5361 60.0009 32.0000 1.9882 1.9891 417.6939 417.9042 0.0316 -1.0000 -1.0000 4546674 1580683570.20 151.5361 60.0009 32.0000 1.9876 1.9884 417.8050 418.0150 0.0315 -1.0000 -1.0000 4546736 1580683570.30 151.5361 60.0009 32.0000 1.9876 1.9884 418.1027 418.3127 0.0315 -1.0000 -1.0000 4546814 1580683570.40 151.4536 60.0009 32.0000 1.9879 1.9887 417.8758 418.0857 0.0315 -1.0000 -1.0000 4546877 1580683570.50 151.4422 60.0009 32.0000 1.9880 1.9888 417.7668 417.9766 0.0315 -1.0000 -1.0000 4546971 1580683570.60 151.4422 60.0009 32.0000 1.9889 1.9897 417.6895 417.8992 0.0315 -1.0000 -1.0000 4547049 1580683570.70 151.4422 60.0009 32.0000 1.9881 1.9889 417.8072 418.0181 0.0317 -1.0000 -1.0000 4547111 1580683570.80 151.4422 60.0009 32.0000 1.9876 1.9884 417.9496 418.1603 0.0317 -1.0000 -1.0000 4547174 1580683570.90 151.4422 60.0009 32.0000 1.9871 1.9879 418.0261 418.2386 0.0320 -1.0000 -1.0000 4547252 1580683571.00 151.4753 60.0009 32.0000 1.9871 1.9879 417.8809 418.0934 0.0318 -1.0000 -1.0000 4547471 1580683571.10 151.4753 60.0009 32.0000 1.9882 1.9890 417.8338 418.0453 0.0318 -1.0000 -1.0000 4547533 1580683571.20 151.4753 60.0009 32.0000 1.9882 1.9890 417.7478 417.9588 0.0316 -1.0000 -1.0000 4547612 1580683571.30 151.4753 60.0009 32.0000 1.9891 1.9899 417.8364 418.0466 0.0316 -1.0000 -1.0000 4547674 1580683571.40 151.4753 60.0009 32.0000 1.9886 1.9895 417.9506 418.1601 0.0315 -1.0000 -1.0000 4547736 1580683571.50 151.4753 60.0009 32.0000 1.9879 1.9887 418.0981 418.3080 0.0315 -1.0000 -1.0000 4548002 1580683571.60 151.5693 60.0009 32.0000 1.9872 1.9880 417.9845 418.1953 0.0317 -1.0000 -1.0000 4548064 1580683571.70 151.5693 60.0009 32.0000 1.9882 1.9890 417.8972 418.1071 0.0315 -1.0000 -1.0000 4548143 1580683571.80 151.5693 60.0009 32.0000 1.9890 1.9898 417.7786 417.9894 0.0317 -1.0000 -1.0000 4548205 1580683571.90 151.5693 60.0009 32.0000 1.9887 1.9896 417.7579 417.9684 0.0316 -1.0000 -1.0000 4548268 1580683572.00 151.5693 60.0009 32.0000 1.9888 1.9896 417.8688 418.0787 0.0316 -1.0000 -1.0000 4548549 1580683572.10 151.5382 60.0009 32.0000 1.9878 1.9886 418.0361 418.2473 0.0317 -1.0000 -1.0000 4548611 1580683572.20 151.5243 60.0009 32.0000 1.9879 1.9887 417.8951 418.1050 0.0315 -1.0000 -1.0000 4548674 1580683572.30 151.5243 60.0009 32.0000 1.9880 1.9888 417.7769 417.9867 0.0315 -1.0000 -1.0000 4548752 1580683572.40 151.5243 60.0009 32.0000 1.9884 1.9892 417.7588 417.9691 0.0316 -1.0000 -1.0000 4548846 1580683572.50 151.5243 60.0009 32.0000 1.9872 1.9881 417.8930 418.1033 0.0316 -1.0000 -1.0000 4548971 1580683572.60 151.5243 60.0009 32.0000 1.9866 1.9874 418.0229 418.2335 0.0316 -1.0000 -1.0000 4549033 1580683572.70 151.5799 60.0009 32.0000 1.9873 1.9881 417.9953 418.2047 0.0314 -1.0000 -1.0000 4549111 1580683572.80 151.5799 60.0009 32.0000 1.9878 1.9887 417.9005 418.1109 0.0316 -1.0000 -1.0000 4549174 1580683572.90 151.5799 60.0009 32.0000 1.9881 1.9889 417.7630 417.9725 0.0315 -1.0000 -1.0000 4549252 1580683573.00 151.5799 60.0009 32.0000 1.9883 1.9891 417.7510 417.9611 0.0315 -1.0000 -1.0000 4549471 1580683573.10 151.5799 60.0009 32.0000 1.9880 1.9888 417.8230 418.0323 0.0315 -1.0000 -1.0000 4549533 1580683573.20 151.5695 60.0009 32.0000 1.9875 1.9883 417.8336 418.0442 0.0316 -1.0000 -1.0000 4549612 1580683573.30 151.5695 60.0009 32.0000 1.9874 1.9882 417.8221 418.0324 0.0316 -1.0000 -1.0000 4549674 1580683573.40 151.5695 60.0009 32.0000 1.9884 1.9892 417.7019 417.9130 0.0317 -1.0000 -1.0000 4549736 1580683573.50 151.5695 60.0009 32.0000 1.9882 1.9890 417.7539 417.9656 0.0318 -1.0000 -1.0000 4550189 1580683573.60 151.5695 60.0009 32.0000 1.9869 1.9877 417.9295 418.1403 0.0316 -1.0000 -1.0000 4550252 1580683573.70 151.5695 60.0009 32.0000 1.9873 1.9881 418.0071 418.2177 0.0316 -1.0000 -1.0000 4550314 1580683573.80 151.5462 60.0009 32.0000 1.9876 1.9884 417.9950 418.2051 0.0316 -1.0000 -1.0000 4550377 1580683573.90 151.5462 60.0009 32.0000 1.9866 1.9874 417.8489 418.0591 0.0315 -1.0000 -1.0000 4550439 1580683574.00 151.5462 60.0009 32.0000 1.9866 1.9874 417.7059 417.9156 0.0315 -1.0000 -1.0000 4550736 1580683574.10 151.5462 60.0009 32.0000 1.9878 1.9887 417.7138 417.9236 0.0315 -1.0000 -1.0000 4550799 1580683574.20 151.5462 60.0009 32.0000 1.9881 1.9889 417.8777 418.0882 0.0317 -1.0000 -1.0000 4550861 1580683574.30 151.5358 60.0009 32.0000 1.9871 1.9879 417.8956 418.1058 0.0316 -1.0000 -1.0000 4550939 1580683574.40 151.5338 60.0009 32.0000 1.9879 1.9887 417.8431 418.0532 0.0315 -1.0000 -1.0000 4551002 1580683574.50 151.5338 60.0009 32.0000 1.9875 1.9884 417.7205 417.9304 0.0315 -1.0000 -1.0000 4551064 1580683574.60 151.5338 60.0009 32.0000 1.9874 1.9883 417.7186 417.9286 0.0316 -1.0000 -1.0000 4551252 1580683574.70 151.5338 60.0009 32.0000 1.9873 1.9881 417.7749 417.9853 0.0316 -1.0000 -1.0000 4551315 1580683574.80 151.5338 60.0009 32.0000 1.9872 1.9881 417.8925 418.1032 0.0316 -1.0000 -1.0000 4551377 1580683574.90 151.4252 60.0005 32.0000 1.9874 1.9882 417.9498 418.1600 0.0316 -1.0000 -1.0000 4551455 1580683575.00 151.4252 60.0005 32.0000 1.9879 1.9887 417.9074 418.1176 0.0315 -1.0000 -1.0000 4551518 1580683575.10 151.4252 60.0005 32.0000 1.9880 1.9888 417.7852 417.9959 0.0317 -1.0000 -1.0000 4551768 1580683575.20 151.4252 60.0005 32.0000 1.9877 1.9885 417.7571 417.9681 0.0316 -1.0000 -1.0000 4551846 1580683575.30 151.4252 60.0005 32.0000 1.9888 1.9896 417.7681 417.9781 0.0316 -1.0000 -1.0000 4551909 1580683575.40 151.4610 60.0005 32.0000 1.9878 1.9887 417.8589 418.0699 0.0317 -1.0000 -1.0000 4551971 1580683575.50 151.4610 60.0005 32.0000 1.9884 1.9892 417.9702 418.1807 0.0316 -1.0000 -1.0000 4552049 1580683575.60 151.4610 60.0005 32.0000 1.9883 1.9891 417.9245 418.1349 0.0317 -1.0000 -1.0000 4552174 1580683575.70 151.4610 60.0005 32.0000 1.9880 1.9888 417.7661 417.9770 0.0316 -1.0000 -1.0000 4552252 1580683575.80 151.4610 60.0005 32.0000 1.9876 1.9884 417.9299 418.1412 0.0317 -1.0000 -1.0000 4552314 1580683575.90 151.4636 60.0005 32.0000 1.9867 1.9875 417.9657 418.1768 0.0316 -1.0000 -1.0000 4552377 1580683576.00 151.4685 60.0005 32.0000 1.9878 1.9886 417.8832 418.0933 0.0316 -1.0000 -1.0000 4552439 1580683576.10 151.4685 60.0005 32.0000 1.9886 1.9895 417.8298 418.0396 0.0315 -1.0000 -1.0000 4552518 1580683576.20 151.4685 60.0005 32.0000 1.9882 1.9890 417.8124 418.0221 0.0315 -1.0000 -1.0000 4552580 1580683576.30 151.4685 60.0005 32.0000 1.9885 1.9893 417.9443 418.1541 0.0315 -1.0000 -1.0000 4552643 1580683576.40 151.4685 60.0005 32.0000 1.9874 1.9883 417.9542 418.1641 0.0315 -1.0000 -1.0000 4552705 1580683576.50 151.4445 60.0005 32.0000 1.9884 1.9892 417.8710 418.0823 0.0317 -1.0000 -1.0000 4552768 1580683576.60 151.4445 60.0005 32.0000 1.9890 1.9898 417.8434 418.0536 0.0315 -1.0000 -1.0000 4552971 1580683576.70 151.4445 60.0005 32.0000 1.9875 1.9883 417.9334 418.1438 0.0316 -1.0000 -1.0000 4553033 1580683576.80 151.4445 60.0005 32.0000 1.9873 1.9881 417.9888 418.1994 0.0316 -1.0000 -1.0000 4553096 1580683576.90 151.4445 60.0005 32.0000 1.9869 1.9878 417.9868 418.1979 0.0317 -1.0000 -1.0000 4553158 1580683577.00 151.4445 60.0005 32.0000 1.9875 1.9884 417.8487 418.0595 0.0317 -1.0000 -1.0000 4553221 1580683577.10 151.5328 60.0005 32.0000 1.9887 1.9896 417.7556 417.9654 0.0316 -1.0000 -1.0000 4553283 1580683577.20 151.5328 60.0005 32.0000 1.9883 1.9891 417.7521 417.9632 0.0316 -1.0000 -1.0000 4553362 1580683577.30 151.5328 60.0005 32.0000 1.9877 1.9886 417.8617 418.0713 0.0315 -1.0000 -1.0000 4553424 1580683577.40 151.5328 60.0005 32.0000 1.9877 1.9885 417.9058 418.1152 0.0315 -1.0000 -1.0000 4553486 1580683577.50 151.5328 60.0005 32.0000 1.9875 1.9884 418.0536 418.2647 0.0318 -1.0000 -1.0000 4553565 1580683577.60 151.5328 60.0005 32.0000 1.9879 1.9887 417.9378 418.1480 0.0315 -1.0000 -1.0000 4553627 1580683577.70 151.5328 60.0005 32.0000 1.9888 1.9896 417.7613 417.9722 0.0316 -1.0000 -1.0000 4553721 1580683577.80 151.5276 60.0005 32.0000 1.9879 1.9888 418.1050 418.3155 0.0317 -1.0000 -1.0000 4553783 1580683577.90 151.5276 60.0005 32.0000 1.9866 1.9874 418.0269 418.2381 0.0316 -1.0000 -1.0000 4553846 1580683578.00 151.5276 60.0005 32.0000 1.9874 1.9883 417.9030 418.1137 0.0316 -1.0000 -1.0000 4553924 1580683578.10 151.5276 60.0005 32.0000 1.9876 1.9884 417.7270 417.9369 0.0316 -1.0000 -1.0000 4553986 1580683578.20 151.5276 60.0005 32.0000 1.9883 1.9891 417.7445 417.9551 0.0317 -1.0000 -1.0000 4554471 1580683578.30 151.5295 60.0005 32.0000 1.9873 1.9881 417.8279 418.0386 0.0316 -1.0000 -1.0000 4554533 1580683578.40 151.5300 60.0005 32.0000 1.9866 1.9874 418.0122 418.2230 0.0316 -1.0000 -1.0000 4554596 1580683578.50 151.5300 60.0005 32.0000 1.9871 1.9879 417.8649 418.0756 0.0316 -1.0000 -1.0000 4554658 1580683578.60 151.5300 60.0005 32.0000 1.9878 1.9887 417.8023 418.0124 0.0316 -1.0000 -1.0000 4554736 1580683578.70 151.5300 60.0005 32.0000 1.9871 1.9880 417.8260 418.0363 0.0315 -1.0000 -1.0000 4555174 1580683578.80 151.5306 60.0005 32.0000 1.9880 1.9889 417.7936 418.0037 0.0316 -1.0000 -1.0000 4555236 1580683578.90 151.5613 60.0005 32.0000 1.9876 1.9885 417.9386 418.1493 0.0317 -1.0000 -1.0000 4555314 1580683579.00 151.5613 60.0005 32.0000 1.9872 1.9880 417.9843 418.1951 0.0316 -1.0000 -1.0000 4555393 1580683579.10 151.5613 60.0005 32.0000 1.9874 1.9883 417.9673 418.1779 0.0316 -1.0000 -1.0000 4555455 1580683579.20 151.5613 60.0005 32.0000 1.9882 1.9891 417.7896 417.9985 0.0314 -1.0000 -1.0000 4555533 1580683579.30 151.5613 60.0005 32.0000 1.9878 1.9887 417.8342 418.0452 0.0317 -1.0000 -1.0000 4555596 1580683579.40 151.5073 60.0005 32.0000 1.9875 1.9883 417.9344 418.1454 0.0316 -1.0000 -1.0000 4555659 1580683579.50 151.5073 60.0005 32.0000 1.9870 1.9878 418.0913 418.3017 0.0316 -1.0000 -1.0000 4555721 1580683579.60 151.5073 60.0005 32.0000 1.9881 1.9889 417.9726 418.1832 0.0317 -1.0000 -1.0000 4555783 1580683579.70 151.5073 60.0005 32.0000 1.9872 1.9880 417.9146 418.1274 0.0321 -1.0000 -1.0000 4556236 1580683579.80 151.5073 60.0005 32.0000 1.9879 1.9887 417.7782 417.9900 0.0318 -1.0000 -1.0000 4556299 1580683579.90 151.5073 60.0005 32.0000 1.9876 1.9885 417.8518 418.0628 0.0317 -1.0000 -1.0000 4556361 1580683580.00 151.4698 60.0001 32.0000 1.9867 1.9875 417.9884 418.1992 0.0317 -1.0000 -1.0000 4556439 1580683580.10 151.4698 60.0001 32.0000 1.9872 1.9880 417.9846 418.1938 0.0314 -1.0000 -1.0000 4556502 1580683580.20 151.4698 60.0001 32.0000 1.9878 1.9887 417.8596 418.0691 0.0315 -1.0000 -1.0000 4556783 1580683580.30 151.4698 60.0001 32.0000 1.9888 1.9897 417.7975 418.0086 0.0319 -1.0000 -1.0000 4556861 1580683580.40 151.4698 60.0001 32.0000 1.9877 1.9885 417.8884 418.0979 0.0314 -1.0000 -1.0000 4556924 1580683580.50 151.4698 60.0001 32.0000 1.9872 1.9880 418.0121 418.2222 0.0316 -1.0000 -1.0000 4556986 1580683580.60 151.4380 60.0001 32.0000 1.9873 1.9881 417.9963 418.2063 0.0315 -1.0000 -1.0000 4557049 1580683580.70 151.4380 60.0001 32.0000 1.9878 1.9886 417.9700 418.1809 0.0317 -1.0000 -1.0000 4557502 1580683580.80 151.4380 60.0001 32.0000 1.9881 1.9890 417.8375 418.0480 0.0316 -1.0000 -1.0000 4557564 1580683580.90 151.4380 60.0001 32.0000 1.9883 1.9891 417.7246 417.9350 0.0317 -1.0000 -1.0000 4557627 1580683581.00 151.4380 60.0001 32.0000 1.9879 1.9887 417.8842 418.0946 0.0316 -1.0000 -1.0000 4557689 1580683581.10 151.4551 60.0001 32.0000 1.9878 1.9887 418.0411 418.2519 0.0316 -1.0000 -1.0000 4557768 1580683581.20 151.4686 60.0001 32.0000 1.9884 1.9892 417.7935 418.0038 0.0317 -1.0000 -1.0000 4557830 1580683581.30 151.4686 60.0001 32.0000 1.9887 1.9895 417.7992 418.0106 0.0317 -1.0000 -1.0000 4557971 1580683581.40 151.4686 60.0001 32.0000 1.9880 1.9888 417.8548 418.0652 0.0316 -1.0000 -1.0000 4558033 1580683581.50 151.4686 60.0001 32.0000 1.9873 1.9881 418.0272 418.2376 0.0315 -1.0000 -1.0000 4558096 1580683581.60 151.4686 60.0001 32.0000 1.9878 1.9886 417.9943 418.2047 0.0316 -1.0000 -1.0000 4558174 1580683581.70 151.5035 60.0001 32.0000 1.9879 1.9888 417.9198 418.1300 0.0315 -1.0000 -1.0000 4558252 1580683581.80 151.5035 60.0001 32.0000 1.9881 1.9890 417.8365 418.0468 0.0316 -1.0000 -1.0000 4558439 1580683581.90 151.5035 60.0001 32.0000 1.9889 1.9897 417.7227 417.9331 0.0316 -1.0000 -1.0000 4558502 1580683582.00 151.5035 60.0001 32.0000 1.9884 1.9892 417.8571 418.0682 0.0317 -1.0000 -1.0000 4558580 1580683582.10 151.5035 60.0001 32.0000 1.9874 1.9882 417.8964 418.1076 0.0317 -1.0000 -1.0000 4558643 1580683582.20 151.4874 60.0001 32.0000 1.9873 1.9881 417.9262 418.1379 0.0318 -1.0000 -1.0000 4558705 1580683582.30 151.4841 60.0001 32.0000 1.9880 1.9889 417.8042 418.0153 0.0317 -1.0000 -1.0000 4559002 1580683582.40 151.4841 60.0001 32.0000 1.9875 1.9883 417.7391 417.9503 0.0317 -1.0000 -1.0000 4559064 1580683582.50 151.4841 60.0001 32.0000 1.9879 1.9887 417.8495 418.0600 0.0316 -1.0000 -1.0000 4559127 1580683582.60 151.4841 60.0001 32.0000 1.9872 1.9881 417.9505 418.1617 0.0317 -1.0000 -1.0000 4559205 1580683582.70 151.4841 60.0001 32.0000 1.9875 1.9883 418.0254 418.2369 0.0317 -1.0000 -1.0000 4559283 1580683582.80 151.5347 60.0001 32.0000 1.9878 1.9886 417.9401 418.1512 0.0317 -1.0000 -1.0000 4559346 1580683582.90 151.5347 60.0001 32.0000 1.9885 1.9893 417.7877 417.9982 0.0316 -1.0000 -1.0000 4559409 1580683583.00 151.5347 60.0001 32.0000 1.9885 1.9894 417.7763 417.9866 0.0315 -1.0000 -1.0000 4559471 1580683583.10 151.5347 60.0001 32.0000 1.9872 1.9880 417.8613 418.0702 0.0314 -1.0000 -1.0000 4559533 1580683583.20 151.5347 60.0001 32.0000 1.9872 1.9880 418.0132 418.2234 0.0316 -1.0000 -1.0000 4559612 1580683583.30 151.5485 60.0001 32.0000 1.9879 1.9887 417.9055 418.1168 0.0317 -1.0000 -1.0000 4559752 1580683583.40 151.5533 60.0001 32.0000 1.9882 1.9890 417.7952 418.0056 0.0316 -1.0000 -1.0000 4559814 1580683583.50 151.5533 60.0001 32.0000 1.9876 1.9884 417.8147 418.0259 0.0317 -1.0000 -1.0000 4559893 1580683583.60 151.5533 60.0001 32.0000 1.9870 1.9878 418.0288 418.2402 0.0317 -1.0000 -1.0000 4600002 1580683583.70 151.5533 60.0001 32.0000 1.9871 1.9879 417.8895 418.1011 0.0315 -1.0000 -1.0000 4600064 1580683583.80 151.5533 60.0001 32.0000 1.9877 1.9885 417.7544 417.9664 0.0318 -1.0000 -1.0000 4600127 1580683583.90 151.5360 60.0001 32.0000 1.9876 1.9885 417.7517 417.9621 0.0316 -1.0000 -1.0000 4600189 1580683584.00 151.5360 60.0001 32.0000 1.9879 1.9887 417.7511 417.9618 0.0316 -1.0000 -1.0000 4600268 1580683584.10 151.5360 60.0001 32.0000 1.9880 1.9889 417.7678 417.9786 0.0316 -1.0000 -1.0000 4600330 1580683584.20 151.5360 60.0001 32.0000 1.9873 1.9881 417.9197 418.1304 0.0317 -1.0000 -1.0000 4600393 1580683584.30 151.5360 60.0001 32.0000 1.9868 1.9877 417.9760 418.1865 0.0316 -1.0000 -1.0000 4600471 1580683584.40 151.4928 60.0001 32.0000 1.9877 1.9886 417.9275 418.1383 0.0317 -1.0000 -1.0000 4600752 1580683584.50 151.4928 60.0001 32.0000 1.9878 1.9886 417.7936 418.0041 0.0315 -1.0000 -1.0000 4600814 1580683584.60 151.4928 60.0001 32.0000 1.9875 1.9884 417.8282 418.0382 0.0316 -1.0000 -1.0000 4600893 1580683584.70 151.4928 60.0001 32.0000 1.9871 1.9880 418.0143 418.2244 0.0316 -1.0000 -1.0000 4600955 1580683584.80 151.4928 60.0001 32.0000 1.9869 1.9878 417.9537 418.1645 0.0317 -1.0000 -1.0000 4601033 1580683584.90 151.4996 60.0001 32.0000 1.9873 1.9882 417.8043 418.0160 0.0318 -1.0000 -1.0000 4601268 1580683585.00 151.5137 60.0001 32.0000 1.9884 1.9892 417.6876 417.8992 0.0317 -1.0000 -1.0000 4601330 1580683585.10 151.5137 60.0001 32.0000 1.9887 1.9896 417.8286 418.0390 0.0316 -1.0000 -1.0000 4601393 1580683585.20 151.5137 60.0001 32.0000 1.9872 1.9880 417.8742 418.0855 0.0317 -1.0000 -1.0000 4601471 1580683585.30 151.5137 60.0001 32.0000 1.9873 1.9881 418.0592 418.2698 0.0316 -1.0000 -1.0000 4601533 1580683585.40 151.5137 60.0001 32.0000 1.9872 1.9880 417.8315 418.0429 0.0317 -1.0000 -1.0000 4601814 1580683585.50 151.4023 60.0001 32.0000 1.9883 1.9892 417.8087 418.0203 0.0318 -1.0000 -1.0000 4601877 1580683585.60 151.4023 60.0001 32.0000 1.9885 1.9893 417.6601 417.8721 0.0318 -1.0000 -1.0000 4601939 1580683585.70 151.4023 60.0001 32.0000 1.9875 1.9883 418.0687 418.2796 0.0317 -1.0000 -1.0000 4602033 1580683585.80 151.4023 60.0001 32.0000 1.9876 1.9885 417.9603 418.1709 0.0315 -1.0000 -1.0000 4602096 1580683585.90 151.4023 60.0001 32.0000 1.9870 1.9879 417.8729 418.0838 0.0317 -1.0000 -1.0000 4602314 1580683586.00 151.4225 60.0001 32.0000 1.9880 1.9888 417.7575 417.9692 0.0318 -1.0000 -1.0000 4602393 1580683586.10 151.4427 60.0001 32.0000 1.9883 1.9891 417.7604 417.9728 0.0319 -1.0000 -1.0000 4602455 1580683586.20 151.4427 60.0001 32.0000 1.9877 1.9885 417.8440 418.0578 0.0322 -1.0000 -1.0000 4602518 1580683586.30 151.4427 60.0001 32.0000 1.9869 1.9878 417.9216 418.1369 0.0322 -1.0000 -1.0000 4602596 1580683586.40 151.4427 60.0001 32.0000 1.9880 1.9889 417.8377 418.0514 0.0321 -1.0000 -1.0000 4603018 1580683586.50 151.4427 60.0001 32.0000 1.9884 1.9893 417.7354 417.9478 0.0319 -1.0000 -1.0000 4603080 1580683586.60 151.5166 60.0001 32.0000 1.9886 1.9894 417.6915 417.9046 0.0320 -1.0000 -1.0000 4603143 1580683586.70 151.5166 60.0001 32.0000 1.9882 1.9891 417.7848 417.9980 0.0320 -1.0000 -1.0000 4603205 1580683586.80 151.5166 60.0001 32.0000 1.9881 1.9890 417.9152 418.1285 0.0320 -1.0000 -1.0000 4603283 1580683586.90 151.5166 60.0001 32.0000 1.9884 1.9892 417.8107 418.0244 0.0321 -1.0000 -1.0000 4603518 1580683587.00 151.5166 60.0001 32.0000 1.9889 1.9897 417.7733 417.9863 0.0319 -1.0000 -1.0000 4603580 1580683587.10 151.5166 60.0001 32.0000 1.9888 1.9896 417.7222 417.9352 0.0320 -1.0000 -1.0000 4603643 1580683587.20 151.4996 60.0001 32.0000 1.9877 1.9885 417.8481 418.0611 0.0320 -1.0000 -1.0000 4603705 1580683587.30 151.4822 60.0001 32.0000 1.9872 1.9880 417.9967 418.2103 0.0321 -1.0000 -1.0000 4603783 1580683587.40 151.4822 60.0001 32.0000 1.9876 1.9884 417.9743 418.1857 0.0317 -1.0000 -1.0000 4603955 1580683587.50 151.4822 60.0001 32.0000 1.9882 1.9891 417.8320 418.0437 0.0317 -1.0000 -1.0000 4604018 1580683587.60 151.4822 60.0001 32.0000 1.9889 1.9898 417.7225 417.9336 0.0318 -1.0000 -1.0000 4604080 1580683587.70 151.4822 60.0001 32.0000 1.9884 1.9892 417.7948 418.0085 0.0321 -1.0000 -1.0000 4604159 1580683587.80 151.5220 60.0001 32.0000 1.9879 1.9887 417.8652 418.0776 0.0319 -1.0000 -1.0000 4604236 1580683587.90 151.5220 60.0001 32.0000 1.9872 1.9880 417.9066 418.1197 0.0321 -1.0000 -1.0000 4604518 1580683588.00 151.5220 60.0001 32.0000 1.9880 1.9889 417.8333 418.0460 0.0319 -1.0000 -1.0000 4604596 1580683588.10 151.5220 60.0001 32.0000 1.9884 1.9893 417.7295 417.9415 0.0319 -1.0000 -1.0000 4604658 1580683588.20 151.5220 60.0001 32.0000 1.9884 1.9892 417.7476 417.9603 0.0320 -1.0000 -1.0000 4604721 1580683588.30 151.5683 60.0001 32.0000 1.9868 1.9877 417.8587 418.0723 0.0321 -1.0000 -1.0000 4604783 1580683588.40 151.5683 60.0001 32.0000 1.9868 1.9876 417.9417 418.1552 0.0321 -1.0000 -1.0000 4604846 1580683588.50 151.5683 60.0001 32.0000 1.9869 1.9878 418.0301 418.2435 0.0320 -1.0000 -1.0000 4605283 1580683588.60 151.5683 60.0001 32.0000 1.9879 1.9888 417.9527 418.1652 0.0319 -1.0000 -1.0000 4605362 1580683588.70 151.5683 60.0001 32.0000 1.9879 1.9887 417.7815 417.9945 0.0321 -1.0000 -1.0000 4605424 1580683588.80 151.5683 60.0001 32.0000 1.9880 1.9889 417.7319 417.9459 0.0321 -1.0000 -1.0000 4605486 1580683588.90 151.6021 60.0001 32.0000 1.9881 1.9889 417.8068 418.0201 0.0320 -1.0000 -1.0000 4605549 1580683589.00 151.6021 60.0001 32.0000 1.9873 1.9881 417.8748 418.0873 0.0320 -1.0000 -1.0000 4605612 1580683589.10 151.6021 60.0001 32.0000 1.9889 1.9897 417.8432 418.0574 0.0323 -1.0000 -1.0000 4605674 1580683589.20 151.6021 60.0001 32.0000 1.9891 1.9900 417.6955 417.9107 0.0323 -1.0000 -1.0000 4605752 1580683589.30 151.6021 60.0001 32.0000 1.9883 1.9892 417.7978 418.0111 0.0320 -1.0000 -1.0000 4605814 1580683589.40 151.5655 60.0001 32.0000 1.9877 1.9885 417.8905 418.1039 0.0321 -1.0000 -1.0000 4605877 1580683589.50 151.5607 60.0001 32.0000 1.9874 1.9883 417.9446 418.1591 0.0322 -1.0000 -1.0000 4605955 1580683589.60 151.5607 60.0001 32.0000 1.9876 1.9884 417.8870 418.1021 0.0323 -1.0000 -1.0000 4606018 1580683589.70 151.5607 60.0001 32.0000 1.9880 1.9888 417.8055 418.0195 0.0321 -1.0000 -1.0000 4606096 1580683589.80 151.5607 60.0001 32.0000 1.9885 1.9893 417.7464 417.9591 0.0319 -1.0000 -1.0000 4606159 1580683589.90 151.5607 60.0001 32.0000 1.9876 1.9885 417.8712 418.0846 0.0320 -1.0000 -1.0000 4606221 1580683590.00 151.5835 59.9994 32.0000 1.9872 1.9880 417.9133 418.1266 0.0320 -1.0000 -1.0000 4606283 1580683590.10 151.5835 59.9994 32.0000 1.9876 1.9884 417.9443 418.1579 0.0321 -1.0000 -1.0000 4606346 1580683590.20 151.5835 59.9994 32.0000 1.9883 1.9892 417.7264 417.9395 0.0320 -1.0000 -1.0000 4606408 1580683590.30 151.5835 59.9994 32.0000 1.9886 1.9894 417.7714 417.9849 0.0321 -1.0000 -1.0000 4606486 1580683590.40 151.5835 59.9994 32.0000 1.9880 1.9888 417.8526 418.0657 0.0320 -1.0000 -1.0000 4606549 1580683590.50 151.5835 59.9994 32.0000 1.9879 1.9887 417.9061 418.1199 0.0321 -1.0000 -1.0000 4606768 1580683590.60 151.5272 59.9994 32.0000 1.9884 1.9893 417.8154 418.0286 0.0321 -1.0000 -1.0000 4606846 1580683590.70 151.5125 59.9994 32.0000 1.9884 1.9893 417.7561 417.9695 0.0320 -1.0000 -1.0000 4606908 1580683590.80 151.5125 59.9994 32.0000 1.9883 1.9892 417.7535 417.9660 0.0320 -1.0000 -1.0000 4606971 1580683590.90 151.5125 59.9994 32.0000 1.9886 1.9895 417.7576 417.9705 0.0319 -1.0000 -1.0000 4607033 1580683591.00 151.5125 59.9994 32.0000 1.9874 1.9882 417.8016 418.0156 0.0322 -1.0000 -1.0000 4607127 1580683591.10 151.5125 59.9994 32.0000 1.9875 1.9884 417.8811 418.0945 0.0320 -1.0000 -1.0000 4607268 1580683591.20 151.5225 59.9994 32.0000 1.9867 1.9876 417.9385 418.1513 0.0320 -1.0000 -1.0000 4607330 1580683591.30 151.5225 59.9994 32.0000 1.9884 1.9893 417.7883 418.0008 0.0319 -1.0000 -1.0000 4607393 1580683591.40 151.5225 59.9994 32.0000 1.9886 1.9894 417.7698 417.9827 0.0320 -1.0000 -1.0000 4607455 1580683591.50 151.5225 59.9994 32.0000 1.9884 1.9892 417.7897 418.0025 0.0320 -1.0000 -1.0000 4607533 1580683591.60 151.5225 59.9994 32.0000 1.9874 1.9882 417.9311 418.1446 0.0320 -1.0000 -1.0000 4608236 1580683591.70 151.4887 59.9994 32.0000 1.9879 1.9887 417.9462 418.1598 0.0321 -1.0000 -1.0000 4608314 1580683591.80 151.4699 59.9994 32.0000 1.9887 1.9896 417.8431 418.0569 0.0321 -1.0000 -1.0000 4608377 1580683591.90 151.4699 59.9994 32.0000 1.9884 1.9892 417.7123 417.9265 0.0322 -1.0000 -1.0000 4608439 1580683592.00 151.4699 59.9994 32.0000 1.9878 1.9886 417.7608 417.9743 0.0321 -1.0000 -1.0000 4608518 1580683592.10 151.4699 59.9994 32.0000 1.9875 1.9884 417.8566 418.0713 0.0323 -1.0000 -1.0000 4608580 1580683592.20 151.4699 59.9994 32.0000 1.9874 1.9882 417.8911 418.1065 0.0323 -1.0000 -1.0000 4608627 1580683592.30 151.4768 59.9994 32.0000 1.9878 1.9886 418.0304 418.2440 0.0321 -1.0000 -1.0000 4608705 1580683592.40 151.4768 59.9994 32.0000 1.9887 1.9895 417.8835 418.0972 0.0321 -1.0000 -1.0000 4608768 1580683592.50 151.4768 59.9994 32.0000 1.9886 1.9895 417.7454 417.9585 0.0320 -1.0000 -1.0000 4608861 1580683592.60 151.4768 59.9994 32.0000 1.9882 1.9891 417.8619 418.0765 0.0322 -1.0000 -1.0000 4608986 1580683592.70 151.4768 59.9994 32.0000 1.9879 1.9887 417.8793 418.0936 0.0322 -1.0000 -1.0000 4609049 1580683592.80 151.4645 59.9994 32.0000 1.9884 1.9893 417.8872 418.1004 0.0319 -1.0000 -1.0000 4609111 1580683592.90 151.4645 59.9994 32.0000 1.9885 1.9894 417.7197 417.9330 0.0321 -1.0000 -1.0000 4609189 1580683593.00 151.4645 59.9994 32.0000 1.9883 1.9891 417.7313 417.9446 0.0320 -1.0000 -1.0000 4609252 1580683593.10 151.4645 59.9994 32.0000 1.9874 1.9882 417.7318 417.9448 0.0320 -1.0000 -1.0000 4609486 1580683593.20 151.4645 59.9994 32.0000 1.9875 1.9883 417.9332 418.1470 0.0322 -1.0000 -1.0000 4609564 1580683593.30 151.4812 59.9994 32.0000 1.9887 1.9895 417.8782 418.0941 0.0324 -1.0000 -1.0000 4609627 1580683593.40 151.5126 59.9994 32.0000 1.9877 1.9885 417.8043 418.0186 0.0321 -1.0000 -1.0000 4609689 1580683593.50 151.5126 59.9994 32.0000 1.9884 1.9893 417.7385 417.9519 0.0320 -1.0000 -1.0000 4609768 1580683593.60 151.5126 59.9994 32.0000 1.9876 1.9885 417.9971 418.2106 0.0321 -1.0000 -1.0000 4610502 1580683593.70 151.5126 59.9994 32.0000 1.9873 1.9881 417.9938 418.2074 0.0320 -1.0000 -1.0000 4610580 1580683593.80 151.5126 59.9994 32.0000 1.9875 1.9883 417.9579 418.1714 0.0321 -1.0000 -1.0000 4610643 1580683593.90 151.5186 59.9994 32.0000 1.9882 1.9891 417.7350 417.9484 0.0320 -1.0000 -1.0000 4610705 1580683594.00 151.5186 59.9994 32.0000 1.9881 1.9889 417.7630 417.9762 0.0321 -1.0000 -1.0000 4610783 1580683594.10 151.5186 59.9994 32.0000 1.9880 1.9888 417.8448 418.0586 0.0321 -1.0000 -1.0000 4610846 1580683594.20 151.5186 59.9994 32.0000 1.9871 1.9879 417.8582 418.0714 0.0319 -1.0000 -1.0000 4610908 1580683594.30 151.5186 59.9994 32.0000 1.9881 1.9889 417.8649 418.0780 0.0321 -1.0000 -1.0000 4610971 1580683594.40 151.5300 59.9994 32.0000 1.9874 1.9883 417.9520 418.1648 0.0319 -1.0000 -1.0000 4611033 1580683594.50 151.5336 59.9994 32.0000 1.9875 1.9883 417.7927 418.0060 0.0321 -1.0000 -1.0000 4611096 1580683594.60 151.5336 59.9994 32.0000 1.9879 1.9887 417.7528 417.9660 0.0320 -1.0000 -1.0000 4611174 1580683594.70 151.5336 59.9994 32.0000 1.9874 1.9882 417.9012 418.1147 0.0321 -1.0000 -1.0000 4611236 1580683594.80 151.5336 59.9994 32.0000 1.9869 1.9877 417.9537 418.1670 0.0320 -1.0000 -1.0000 4611299 1580683594.90 151.5336 59.9994 32.0000 1.9873 1.9882 417.9764 418.1892 0.0320 -1.0000 -1.0000 4611377 1580683595.00 151.5819 60.0000 32.0000 1.9879 1.9887 417.9134 418.1259 0.0319 -1.0000 -1.0000 4611439 1580683595.10 151.5819 60.0000 32.0000 1.9873 1.9881 417.7663 417.9787 0.0319 -1.0000 -1.0000 4611502 1580683595.20 151.5819 60.0000 32.0000 1.9886 1.9895 417.7147 417.9269 0.0319 -1.0000 -1.0000 4611768 1580683595.30 151.5819 60.0000 32.0000 1.9881 1.9890 417.7605 417.9733 0.0319 -1.0000 -1.0000 4611830 1580683595.40 151.5819 60.0000 32.0000 1.9872 1.9880 417.8997 418.1121 0.0319 -1.0000 -1.0000 4611893 1580683595.50 151.5819 60.0000 32.0000 1.9877 1.9885 418.0002 418.2120 0.0318 -1.0000 -1.0000 4611971 1580683595.60 151.5930 60.0000 32.0000 1.9879 1.9887 417.9879 418.2006 0.0320 -1.0000 -1.0000 4612033 1580683595.70 151.6007 60.0000 32.0000 1.9879 1.9887 417.9350 418.1488 0.0320 -1.0000 -1.0000 4612252 1580683595.80 151.6007 60.0000 32.0000 1.9881 1.9889 417.8621 418.0758 0.0321 -1.0000 -1.0000 4612314 1580683595.90 151.6007 60.0000 32.0000 1.9879 1.9887 417.9184 418.1324 0.0321 -1.0000 -1.0000 4612377 1580683596.00 151.6007 60.0000 32.0000 1.9874 1.9882 418.0489 418.2621 0.0320 -1.0000 -1.0000 4612439 1580683596.10 151.5991 60.0000 32.0000 1.9875 1.9883 418.0285 418.2413 0.0319 -1.0000 -1.0000 4612502 1580683596.20 151.5278 60.0000 32.0000 1.9876 1.9885 417.6521 417.8649 0.0320 -1.0000 -1.0000 4612736 1580683596.30 151.5278 60.0000 32.0000 1.9880 1.9888 417.7060 417.9193 0.0320 -1.0000 -1.0000 4612814 1580683596.40 151.5278 60.0000 32.0000 1.9880 1.9888 417.8052 418.0174 0.0319 -1.0000 -1.0000 4612877 1580683596.50 151.5278 60.0000 32.0000 1.9868 1.9876 417.7683 417.9814 0.0320 -1.0000 -1.0000 4612939 1580683596.60 151.5278 60.0000 32.0000 1.9867 1.9875 417.9492 418.1622 0.0320 -1.0000 -1.0000 4613018 1580683596.70 151.5521 60.0000 32.0000 1.9875 1.9883 418.0576 418.2714 0.0321 -1.0000 -1.0000 4613236 1580683596.80 151.5521 60.0000 32.0000 1.9874 1.9882 417.9700 418.1832 0.0320 -1.0000 -1.0000 4613299 1580683596.90 151.5521 60.0000 32.0000 1.9880 1.9888 417.8541 418.0675 0.0320 -1.0000 -1.0000 4613377 1580683597.00 151.5521 60.0000 32.0000 1.9883 1.9891 417.8115 418.0240 0.0319 -1.0000 -1.0000 4613439 1580683597.10 151.5521 60.0000 32.0000 1.9878 1.9886 417.8781 418.0904 0.0320 -1.0000 -1.0000 4613502 1580683597.20 151.5521 60.0000 32.0000 1.9872 1.9881 418.0028 418.2168 0.0321 -1.0000 -1.0000 4613736 1580683597.30 151.4520 60.0000 32.0000 1.9876 1.9884 417.9821 418.1945 0.0319 -1.0000 -1.0000 4613799 1580683597.40 151.4520 60.0000 32.0000 1.9873 1.9882 417.8237 418.0375 0.0321 -1.0000 -1.0000 4613877 1580683597.50 151.4520 60.0000 32.0000 1.9881 1.9890 417.7597 417.9731 0.0320 -1.0000 -1.0000 4613939 1580683597.60 151.4520 60.0000 32.0000 1.9881 1.9889 417.8170 418.0304 0.0320 -1.0000 -1.0000 4614002 1580683597.70 151.4520 60.0000 32.0000 1.9876 1.9885 417.9079 418.1212 0.0320 -1.0000 -1.0000 4614080 1580683597.80 151.4413 60.0000 32.0000 1.9876 1.9884 417.9940 418.2070 0.0320 -1.0000 -1.0000 4614143 1580683597.90 151.4413 60.0000 32.0000 1.9875 1.9883 417.9582 418.1715 0.0321 -1.0000 -1.0000 4614205 1580683598.00 151.4413 60.0000 32.0000 1.9875 1.9883 417.9061 418.1202 0.0322 -1.0000 -1.0000 4614283 1580683598.10 151.4413 60.0000 32.0000 1.9882 1.9890 417.7732 417.9865 0.0320 -1.0000 -1.0000 4614346 1580683598.20 151.4413 60.0000 32.0000 1.9883 1.9891 417.8689 418.0823 0.0320 -1.0000 -1.0000 4614408 1580683598.30 151.4899 60.0000 32.0000 1.9877 1.9885 417.9436 418.1571 0.0321 -1.0000 -1.0000 4614752 1580683598.40 151.4951 60.0000 32.0000 1.9889 1.9897 417.9997 418.2132 0.0320 -1.0000 -1.0000 4614814 1580683598.50 151.4951 60.0000 32.0000 1.9886 1.9895 417.8123 418.0259 0.0321 -1.0000 -1.0000 4614877 1580683598.60 151.4951 60.0000 32.0000 1.9887 1.9895 417.8556 418.0682 0.0320 -1.0000 -1.0000 4614955 1580683598.70 151.4951 60.0000 32.0000 1.9875 1.9883 417.9261 418.1399 0.0321 -1.0000 -1.0000 4615018 1580683598.80 151.4951 60.0000 32.0000 1.9877 1.9885 417.9485 418.1618 0.0320 -1.0000 -1.0000 4615205 1580683598.90 151.4951 60.0000 32.0000 1.9884 1.9892 417.8597 418.0740 0.0321 -1.0000 -1.0000 4615283 1580683599.00 151.4717 60.0000 32.0000 1.9884 1.9893 417.7565 417.9691 0.0320 -1.0000 -1.0000 4615346 1580683599.10 151.4717 60.0000 32.0000 1.9886 1.9894 417.7247 417.9383 0.0321 -1.0000 -1.0000 4615408 1580683599.20 151.4717 60.0000 32.0000 1.9886 1.9894 418.1023 418.3160 0.0321 -1.0000 -1.0000 4615486 1580683599.30 151.4717 60.0000 32.0000 1.9878 1.9886 418.0225 418.2358 0.0321 -1.0000 -1.0000 4615721 1580683599.40 151.4909 60.0000 32.0000 1.9885 1.9893 417.9076 418.1217 0.0322 -1.0000 -1.0000 4615783 1580683599.50 151.4924 60.0000 32.0000 1.9888 1.9897 417.8118 418.0247 0.0320 -1.0000 -1.0000 4615861 1580683599.60 151.4924 60.0000 32.0000 1.9883 1.9891 417.8179 418.0312 0.0321 -1.0000 -1.0000 4615924 1580683599.70 151.4924 60.0000 32.0000 1.9876 1.9884 417.8337 418.0475 0.0321 -1.0000 -1.0000 4615986 1580683599.80 151.4924 60.0000 32.0000 1.9869 1.9877 418.0066 418.2219 0.0323 -1.0000 -1.0000 4616221 1580683599.90 151.4913 59.9999 32.0000 1.9873 1.9882 417.9741 418.1877 0.0320 -1.0000 -1.0000 4616283 1580683600.00 151.4775 59.9994 32.0000 1.9873 1.9882 417.8853 418.0982 0.0319 -1.0000 -1.0000 4616361 1580683600.10 151.4775 59.9994 32.0000 1.9878 1.9887 417.9987 418.2107 0.0318 -1.0000 -1.0000 4616424 1580683600.20 151.4775 59.9994 32.0000 1.9879 1.9887 417.8175 418.0304 0.0320 -1.0000 -1.0000 4616486 1580683600.30 151.4775 59.9994 32.0000 1.9877 1.9885 417.8733 418.0847 0.0317 -1.0000 -1.0000 4616549 1580683600.40 151.4775 59.9994 32.0000 1.9871 1.9879 417.9552 418.1694 0.0321 -1.0000 -1.0000 4616611 1580683600.50 151.5460 59.9994 32.0000 1.9874 1.9882 417.9444 418.1579 0.0321 -1.0000 -1.0000 4616674 1580683600.60 151.5568 59.9994 32.0000 1.9880 1.9889 417.9502 418.1645 0.0323 -1.0000 -1.0000 4616752 1580683600.70 151.5568 59.9994 32.0000 1.9884 1.9892 417.7770 417.9935 0.0325 -1.0000 -1.0000 4616814 1580683600.80 151.5568 59.9994 32.0000 1.9886 1.9894 417.7280 417.9432 0.0323 -1.0000 -1.0000 4617252 1580683600.90 151.5568 59.9994 32.0000 1.9878 1.9887 417.8416 418.0548 0.0320 -1.0000 -1.0000 4617314 1580683601.00 151.5568 59.9994 32.0000 1.9868 1.9876 417.9018 418.1145 0.0319 -1.0000 -1.0000 4617377 1580683601.10 151.5905 59.9994 32.0000 1.9872 1.9880 417.9960 418.2080 0.0318 -1.0000 -1.0000 4617439 1580683601.20 151.5905 59.9994 32.0000 1.9876 1.9884 418.0266 418.2402 0.0320 -1.0000 -1.0000 4617518 1580683601.30 151.5905 59.9994 32.0000 1.9884 1.9892 417.8824 418.0950 0.0320 -1.0000 -1.0000 4617752 1580683601.40 151.5905 59.9994 32.0000 1.9884 1.9892 417.8381 418.0514 0.0320 -1.0000 -1.0000 4617814 1580683601.50 151.5905 59.9994 32.0000 1.9872 1.9881 417.9422 418.1557 0.0320 -1.0000 -1.0000 4617877 1580683601.60 151.5390 59.9994 32.0000 1.9874 1.9882 417.9927 418.2048 0.0319 -1.0000 -1.0000 4617939 1580683601.70 151.5256 59.9994 32.0000 1.9878 1.9887 417.8773 418.0900 0.0320 -1.0000 -1.0000 4618018 1580683601.80 151.5256 59.9994 32.0000 1.9886 1.9894 417.8142 418.0273 0.0320 -1.0000 -1.0000 4618314 1580683601.90 151.5256 59.9994 32.0000 1.9871 1.9879 417.7388 417.9517 0.0320 -1.0000 -1.0000 4618377 1580683602.00 151.5256 59.9994 32.0000 1.9877 1.9885 417.7104 417.9243 0.0322 -1.0000 -1.0000 4618455 1580683602.10 151.5247 59.9994 32.0000 1.9870 1.9878 417.8710 418.0834 0.0319 -1.0000 -1.0000 4618518 1580683602.20 151.4904 59.9994 32.0000 1.9869 1.9877 417.9520 418.1648 0.0320 -1.0000 -1.0000 4618580 1580683602.30 151.4904 59.9994 32.0000 1.9870 1.9879 417.9877 418.2005 0.0319 -1.0000 -1.0000 4618658 1580683602.40 151.4904 59.9994 32.0000 1.9879 1.9887 417.8586 418.0707 0.0319 -1.0000 -1.0000 4618971 1580683602.50 151.4904 59.9994 32.0000 1.9875 1.9883 417.8444 418.0573 0.0320 -1.0000 -1.0000 4619033 1580683602.60 151.4904 59.9994 32.0000 1.9875 1.9884 417.8311 418.0433 0.0318 -1.0000 -1.0000 4619096 1580683602.70 151.4871 59.9994 32.0000 1.9868 1.9876 417.9071 418.1189 0.0318 -1.0000 -1.0000 4619158 1580683602.80 151.4862 59.9994 32.0000 1.9869 1.9878 417.9852 418.1978 0.0319 -1.0000 -1.0000 4619236 1580683602.90 151.4862 59.9994 32.0000 1.9884 1.9892 417.8631 418.0757 0.0319 -1.0000 -1.0000 4619486 1580683603.00 151.4862 59.9994 32.0000 1.9888 1.9897 417.6800 417.8928 0.0320 -1.0000 -1.0000 4619549 1580683603.10 151.4862 59.9994 32.0000 1.9880 1.9888 417.7617 417.9740 0.0319 -1.0000 -1.0000 4619612 1580683603.20 151.4818 59.9994 32.0000 1.9881 1.9889 417.8283 418.0400 0.0318 -1.0000 -1.0000 4619689 1580683603.30 151.4088 59.9994 32.0000 1.9873 1.9881 417.9462 418.1583 0.0319 -1.0000 -1.0000 4619752 1580683603.40 151.4088 59.9994 32.0000 1.9874 1.9883 417.8825 418.0955 0.0320 -1.0000 -1.0000 4619971 1580683603.50 151.4088 59.9994 32.0000 1.9877 1.9885 417.8572 418.0701 0.0320 -1.0000 -1.0000 4620049 1580683603.60 151.4088 59.9994 32.0000 1.9886 1.9894 417.7527 417.9659 0.0319 -1.0000 -1.0000 4620112 1580683603.70 151.4088 59.9994 32.0000 1.9877 1.9885 417.9900 418.2017 0.0318 -1.0000 -1.0000 4620189 1580683603.80 151.4009 59.9994 32.0000 1.9880 1.9888 418.0474 418.2603 0.0320 -1.0000 -1.0000 4620252 1580683603.90 151.4009 59.9994 32.0000 1.9881 1.9890 417.9390 418.1517 0.0319 -1.0000 -1.0000 4620486 1580683604.00 151.4009 59.9994 32.0000 1.9881 1.9889 417.7621 417.9746 0.0319 -1.0000 -1.0000 4620549 1580683604.10 151.4009 59.9994 32.0000 1.9888 1.9897 417.7784 417.9909 0.0319 -1.0000 -1.0000 4620611 1580683604.20 151.4009 59.9994 32.0000 1.9873 1.9881 417.7931 418.0047 0.0318 -1.0000 -1.0000 4620674 1580683604.30 151.4175 59.9994 32.0000 1.9872 1.9880 417.9304 418.1435 0.0320 -1.0000 -1.0000 4620752 1580683604.40 151.4199 59.9994 32.0000 1.9878 1.9886 417.9319 418.1442 0.0318 -1.0000 -1.0000 4621814 1580683604.50 151.4199 59.9994 32.0000 1.9882 1.9890 417.8318 418.0441 0.0319 -1.0000 -1.0000 4621877 1580683604.60 151.4199 59.9994 32.0000 1.9877 1.9885 417.7326 417.9456 0.0320 -1.0000 -1.0000 4621971 1580683604.70 151.4199 59.9994 32.0000 1.9883 1.9891 417.7487 417.9616 0.0320 -1.0000 -1.0000 4622033 1580683604.80 151.4186 59.9994 32.0000 1.9875 1.9883 417.9706 418.1842 0.0320 -1.0000 -1.0000 4622096 1580683604.90 151.4076 59.9990 32.0000 1.9875 1.9884 418.0129 418.2250 0.0319 -1.0000 -1.0000 4622174 1580683605.00 151.4076 59.9990 32.0000 1.9879 1.9887 417.9405 418.1535 0.0320 -1.0000 -1.0000 4622236 1580683605.10 151.4076 59.9990 32.0000 1.9880 1.9889 417.6441 417.8569 0.0320 -1.0000 -1.0000 4622299 1580683605.20 151.4076 59.9990 32.0000 1.9870 1.9878 417.7654 417.9784 0.0319 -1.0000 -1.0000 4622361 1580683605.30 151.4076 59.9990 32.0000 1.9877 1.9885 417.7382 417.9501 0.0318 -1.0000 -1.0000 4622424 1580683605.40 151.4421 59.9990 32.0000 1.9872 1.9880 417.9847 418.1971 0.0319 -1.0000 -1.0000 4622486 1580683605.50 151.4421 59.9990 32.0000 1.9878 1.9886 417.9455 418.1573 0.0319 -1.0000 -1.0000 4622565 1580683605.60 151.4421 59.9990 32.0000 1.9874 1.9883 417.8388 418.0514 0.0319 -1.0000 -1.0000 4622627 1580683605.70 151.4421 59.9990 32.0000 1.9878 1.9886 417.7117 417.9249 0.0320 -1.0000 -1.0000 4622705 1580683605.80 151.4421 59.9990 32.0000 1.9877 1.9885 417.7896 418.0018 0.0318 -1.0000 -1.0000 4622768 1580683605.90 151.4528 59.9990 32.0000 1.9876 1.9885 417.9229 418.1353 0.0319 -1.0000 -1.0000 4622830 1580683606.00 151.5008 59.9990 32.0000 1.9872 1.9881 417.7798 417.9926 0.0320 -1.0000 -1.0000 4622908 1580683606.10 151.5008 59.9990 32.0000 1.9880 1.9889 417.7734 417.9859 0.0319 -1.0000 -1.0000 4622971 1580683606.20 151.5008 59.9990 32.0000 1.9874 1.9882 417.8116 418.0242 0.0320 -1.0000 -1.0000 4623033 1580683606.30 151.5008 59.9990 32.0000 1.9870 1.9878 417.9548 418.1674 0.0319 -1.0000 -1.0000 4623096 1580683606.40 151.5008 59.9990 32.0000 1.9867 1.9876 417.9320 418.1439 0.0318 -1.0000 -1.0000 4623158 1580683606.50 151.5008 59.9990 32.0000 1.9864 1.9873 418.0173 418.2306 0.0322 -1.0000 -1.0000 4623580 1580683606.60 151.5008 59.9990 32.0000 1.9873 1.9881 417.8585 418.0700 0.0318 -1.0000 -1.0000 4623643 1580683606.70 151.5008 59.9990 32.0000 1.9874 1.9883 417.6694 417.8815 0.0318 -1.0000 -1.0000 4623705 1580683606.80 151.5008 59.9990 32.0000 1.9876 1.9885 417.7282 417.9400 0.0318 -1.0000 -1.0000 4623768 1580683606.90 151.5008 59.9990 32.0000 1.9874 1.9882 417.8131 418.0252 0.0318 -1.0000 -1.0000 4623846 1580683607.00 151.4879 59.9990 32.0000 1.9872 1.9880 417.8297 418.0416 0.0319 -1.0000 -1.0000 4623924 1580683607.10 151.4262 59.9990 32.0000 1.9871 1.9879 417.6899 417.9028 0.0320 -1.0000 -1.0000 4623971 1580683607.20 151.4262 59.9990 32.0000 1.9875 1.9883 417.6791 417.8912 0.0318 -1.0000 -1.0000 4624049 1580683607.30 151.4262 59.9990 32.0000 1.9877 1.9885 417.6927 417.9041 0.0319 -1.0000 -1.0000 4624112 1580683607.40 151.4262 59.9990 32.0000 1.9866 1.9874 417.8603 418.0736 0.0321 -1.0000 -1.0000 4624174 1580683607.50 151.4262 59.9990 32.0000 1.9874 1.9882 417.8779 418.0895 0.0318 -1.0000 -1.0000 4624252 1580683607.60 151.4222 59.9990 32.0000 1.9883 1.9892 417.7516 417.9634 0.0318 -1.0000 -1.0000 4624314 1580683607.70 151.4219 59.9990 32.0000 1.9882 1.9890 417.7139 417.9262 0.0319 -1.0000 -1.0000 4624393 1580683607.80 151.4219 59.9990 32.0000 1.9871 1.9880 417.7467 417.9589 0.0318 -1.0000 -1.0000 4624455 1580683607.90 151.4219 59.9990 32.0000 1.9862 1.9870 417.8360 418.0480 0.0319 -1.0000 -1.0000 4624518 1580683608.00 151.4219 59.9990 32.0000 1.9865 1.9874 417.8946 418.1069 0.0318 -1.0000 -1.0000 4624580 1580683608.10 151.4219 59.9990 32.0000 1.9870 1.9878 417.8901 418.1027 0.0319 -1.0000 -1.0000 4624643 1580683608.20 151.4219 59.9990 32.0000 1.9882 1.9890 417.7030 417.9145 0.0318 -1.0000 -1.0000 4624705 1580683608.30 151.4219 59.9990 32.0000 1.9876 1.9884 417.7607 417.9728 0.0318 -1.0000 -1.0000 4624799 1580683608.40 151.4219 59.9990 32.0000 1.9872 1.9880 417.9158 418.1275 0.0318 -1.0000 -1.0000 4624861 1580683608.50 151.4219 59.9990 32.0000 1.9882 1.9890 417.9096 418.1218 0.0319 -1.0000 -1.0000 4624924 1580683608.60 151.4219 59.9990 32.0000 1.9877 1.9885 417.9600 418.1724 0.0319 -1.0000 -1.0000 4625002 1580683608.70 151.4219 59.9990 32.0000 1.9875 1.9884 417.8066 418.0181 0.0318 -1.0000 -1.0000 4625064 1580683608.80 151.5483 59.9990 32.0000 1.9886 1.9894 417.8645 418.0761 0.0318 -1.0000 -1.0000 4625111 1580683608.90 151.5774 59.9990 32.0000 1.9885 1.9893 417.8350 418.0470 0.0318 -1.0000 -1.0000 4625205 1580683609.00 151.5774 59.9990 32.0000 1.9872 1.9880 417.9376 418.1496 0.0319 -1.0000 -1.0000 4625268 1580683609.10 151.5774 59.9990 32.0000 1.9877 1.9885 417.9833 418.1958 0.0319 -1.0000 -1.0000 4625533 1580683609.20 151.5774 59.9990 32.0000 1.9878 1.9886 417.9502 418.1639 0.0321 -1.0000 -1.0000 4625611 1580683609.30 151.5774 59.9990 32.0000 1.9877 1.9886 417.6860 417.8975 0.0318 -1.0000 -1.0000 4625674 1580683609.40 151.5392 59.9990 32.0000 1.9881 1.9889 417.7517 417.9635 0.0318 -1.0000 -1.0000 4625736 1580683609.50 151.5392 59.9990 32.0000 1.9871 1.9879 417.8814 418.0935 0.0318 -1.0000 -1.0000 4625799 1580683609.60 151.5392 59.9990 32.0000 1.9877 1.9885 417.9241 418.1343 0.0317 -1.0000 -1.0000 4626283 1580683609.70 151.5392 59.9990 32.0000 1.9882 1.9890 417.7642 417.9765 0.0319 -1.0000 -1.0000 4626361 1580683609.80 151.5392 59.9990 32.0000 1.9877 1.9885 417.7388 417.9509 0.0319 -1.0000 -1.0000 4626424 1580683609.90 151.5657 59.9990 32.0000 1.9870 1.9879 417.7398 417.9519 0.0319 -1.0000 -1.0000 4626486 1580683610.00 151.5686 59.9990 32.0000 1.9866 1.9874 417.9203 418.1331 0.0319 -1.0000 -1.0000 4626549 1580683610.10 151.5686 59.9990 32.0000 1.9874 1.9883 417.9577 418.1697 0.0318 -1.0000 -1.0000 4626783 1580683610.20 151.5686 59.9990 32.0000 1.9872 1.9880 417.8213 418.0318 0.0317 -1.0000 -1.0000 4626846 1580683610.30 151.5686 59.9990 32.0000 1.9878 1.9886 417.8432 418.0550 0.0318 -1.0000 -1.0000 4626924 1580683610.40 151.5686 59.9990 32.0000 1.9881 1.9890 417.8252 418.0370 0.0318 -1.0000 -1.0000 4626986 1580683610.50 151.5394 59.9990 32.0000 1.9872 1.9880 417.9817 418.1941 0.0319 -1.0000 -1.0000 4627049 1580683610.60 151.5394 59.9990 32.0000 1.9876 1.9884 417.9495 418.1617 0.0319 -1.0000 -1.0000 4627127 1580683610.70 151.5394 59.9990 32.0000 1.9879 1.9887 417.8567 418.0691 0.0319 -1.0000 -1.0000 4627268 1580683610.80 151.5394 59.9990 32.0000 1.9880 1.9889 417.6976 417.9091 0.0318 -1.0000 -1.0000 4627330 1580683610.90 151.5394 59.9990 32.0000 1.9874 1.9883 417.7362 417.9490 0.0320 -1.0000 -1.0000 4627393 1580683611.00 151.5187 59.9990 32.0000 1.9878 1.9886 417.7738 417.9850 0.0316 -1.0000 -1.0000 4627455 1580683611.10 151.5186 59.9990 32.0000 1.9875 1.9883 417.8818 418.0941 0.0319 -1.0000 -1.0000 4627518 1580683611.20 151.5186 59.9990 32.0000 1.9879 1.9888 417.9671 418.1802 0.0320 -1.0000 -1.0000 4628002 1580683611.30 151.5186 59.9990 32.0000 1.9879 1.9887 417.7885 418.0016 0.0320 -1.0000 -1.0000 4628065 1580683611.40 151.5186 59.9990 32.0000 1.9881 1.9890 417.7439 417.9564 0.0319 -1.0000 -1.0000 4628143 1580683611.50 151.5043 59.9990 32.0000 1.9876 1.9884 417.8081 418.0209 0.0320 -1.0000 -1.0000 4628205 1580683611.60 151.4693 59.9990 32.0000 1.9867 1.9876 417.9069 418.1191 0.0318 -1.0000 -1.0000 4628268 1580683611.70 151.4693 59.9990 32.0000 1.9878 1.9886 417.8945 418.1065 0.0318 -1.0000 -1.0000 4628346 1580683611.80 151.4693 59.9990 32.0000 1.9875 1.9883 417.8474 418.0595 0.0318 -1.0000 -1.0000 4628408 1580683611.90 151.4693 59.9990 32.0000 1.9886 1.9895 417.7171 417.9291 0.0319 -1.0000 -1.0000 4628471 1580683612.00 151.4693 59.9990 32.0000 1.9879 1.9887 417.8846 418.0969 0.0319 -1.0000 -1.0000 4628549 1580683612.10 151.4513 59.9990 32.0000 1.9874 1.9882 417.8968 418.1086 0.0318 -1.0000 -1.0000 4628611 1580683612.20 151.4513 59.9990 32.0000 1.9878 1.9887 417.9460 418.1584 0.0320 -1.0000 -1.0000 4628799 1580683612.30 151.4513 59.9990 32.0000 1.9890 1.9898 417.7503 417.9612 0.0316 -1.0000 -1.0000 4628877 1580683612.40 151.4513 59.9990 32.0000 1.9881 1.9889 417.7266 417.9385 0.0318 -1.0000 -1.0000 4628939 1580683612.50 151.4513 59.9990 32.0000 1.9881 1.9889 417.7439 417.9549 0.0317 -1.0000 -1.0000 4629002 1580683612.60 151.4526 59.9990 32.0000 1.9877 1.9885 417.8639 418.0769 0.0320 -1.0000 -1.0000 4629064 1580683612.70 151.4526 59.9990 32.0000 1.9885 1.9894 417.8443 418.0563 0.0320 -1.0000 -1.0000 4629580 1580683612.80 151.4526 59.9990 32.0000 1.9889 1.9898 417.7534 417.9676 0.0322 -1.0000 -1.0000 4629643 1580683612.90 151.4526 59.9990 32.0000 1.9884 1.9892 417.7026 417.9164 0.0321 -1.0000 -1.0000 4629721 1580683613.00 151.4526 59.9990 32.0000 1.9879 1.9887 417.7827 417.9951 0.0319 -1.0000 -1.0000 4629783 1580683613.10 151.4526 59.9990 32.0000 1.9874 1.9882 417.9186 418.1310 0.0319 -1.0000 -1.0000 4629846 1580683613.20 151.5439 59.9990 32.0000 1.9874 1.9882 417.9364 418.1491 0.0319 -1.0000 -1.0000 4630002 1580683613.30 151.5439 59.9990 32.0000 1.9878 1.9886 417.9633 418.1752 0.0318 -1.0000 -1.0000 4630065 1580683613.40 151.5439 59.9990 32.0000 1.9888 1.9896 417.7966 418.0084 0.0318 -1.0000 -1.0000 4630127 1580683613.50 151.5439 59.9990 32.0000 1.9885 1.9893 417.7473 417.9589 0.0318 -1.0000 -1.0000 4630205 1580683613.60 151.5439 59.9990 32.0000 1.9874 1.9883 417.8110 418.0233 0.0319 -1.0000 -1.0000 4630268 1580683613.70 151.5514 59.9990 32.0000 1.9876 1.9884 417.9486 418.1612 0.0319 -1.0000 -1.0000 4630330 1580683613.80 151.5515 59.9990 32.0000 1.9876 1.9884 417.7346 417.9472 0.0320 -1.0000 -1.0000 4630549 1580683613.90 151.5515 59.9990 32.0000 1.9881 1.9890 417.8006 418.0136 0.0319 -1.0000 -1.0000 4630611 1580683614.00 151.5515 59.9990 32.0000 1.9871 1.9879 417.7883 418.0005 0.0319 -1.0000 -1.0000 4630674 1580683614.10 151.5515 59.9990 32.0000 1.9875 1.9883 417.9473 418.1584 0.0317 -1.0000 -1.0000 4630752 1580683614.20 151.5515 59.9990 32.0000 1.9876 1.9884 417.9691 418.1809 0.0318 -1.0000 -1.0000 4630830 1580683614.30 151.5320 59.9990 32.0000 1.9874 1.9882 417.8694 418.0811 0.0319 -1.0000 -1.0000 4630893 1580683614.40 151.5320 59.9990 32.0000 1.9883 1.9891 417.6749 417.8870 0.0318 -1.0000 -1.0000 4630955 1580683614.50 151.5320 59.9990 32.0000 1.9884 1.9893 417.7819 417.9936 0.0318 -1.0000 -1.0000 4631018 1580683614.60 151.5320 59.9990 32.0000 1.9868 1.9876 417.9082 418.1203 0.0319 -1.0000 -1.0000 4631096 1580683614.70 151.5320 59.9990 32.0000 1.9870 1.9878 417.9490 418.1613 0.0319 -1.0000 -1.0000 4631158 1580683614.80 151.4354 59.9997 32.0000 1.9877 1.9885 417.8991 418.1124 0.0321 -1.0000 -1.0000 4631221 1580683614.90 151.4235 59.9998 32.0000 1.9874 1.9883 417.7627 417.9769 0.0322 -1.0000 -1.0000 4631299 1580683615.00 151.4235 59.9998 32.0000 1.9880 1.9888 417.7387 417.9515 0.0319 -1.0000 -1.0000 4631361 1580683615.10 151.4235 59.9998 32.0000 1.9864 1.9872 417.8896 418.1018 0.0318 -1.0000 -1.0000 4631424 1580683615.20 151.4235 59.9998 32.0000 1.9868 1.9876 417.8589 418.0707 0.0318 -1.0000 -1.0000 4631502 1580683615.30 151.4290 59.9998 32.0000 1.9882 1.9890 417.8015 418.0129 0.0318 -1.0000 -1.0000 4631565 1580683615.40 151.4878 59.9998 32.0000 1.9881 1.9889 417.7893 418.0016 0.0319 -1.0000 -1.0000 4631627 1580683615.50 151.4878 59.9998 32.0000 1.9884 1.9893 417.7272 417.9388 0.0317 -1.0000 -1.0000 4631690 1580683615.60 151.4878 59.9998 32.0000 1.9881 1.9889 417.7841 417.9961 0.0318 -1.0000 -1.0000 4631752 1580683615.70 151.4878 59.9998 32.0000 1.9873 1.9882 417.9402 418.1521 0.0318 -1.0000 -1.0000 4631830 1580683615.80 151.4878 59.9998 32.0000 1.9879 1.9887 417.9728 418.1854 0.0320 -1.0000 -1.0000 4632018 1580683615.90 151.3835 59.9998 32.0000 1.9873 1.9882 417.8651 418.0795 0.0321 -1.0000 -1.0000 4632080 1580683616.00 151.3835 59.9998 32.0000 1.9878 1.9886 417.8106 418.0227 0.0318 -1.0000 -1.0000 4632143 1580683616.10 151.3835 59.9998 32.0000 1.9873 1.9882 417.6971 417.9087 0.0318 -1.0000 -1.0000 4632205 1580683616.20 151.3835 59.9998 32.0000 1.9870 1.9879 417.9102 418.1220 0.0318 -1.0000 -1.0000 4632268 1580683616.30 151.3835 59.9998 32.0000 1.9876 1.9884 417.8758 418.0881 0.0319 -1.0000 -1.0000 4632783 1580683616.40 151.3980 59.9998 32.0000 1.9878 1.9886 417.7857 417.9980 0.0319 -1.0000 -1.0000 4632846 1580683616.50 151.4242 59.9998 32.0000 1.9889 1.9897 417.7277 417.9398 0.0319 -1.0000 -1.0000 4632908 1580683616.60 151.4242 59.9998 32.0000 1.9876 1.9885 417.7459 417.9580 0.0318 -1.0000 -1.0000 4632986 1580683616.70 151.4242 59.9998 32.0000 1.9873 1.9881 417.6628 417.8745 0.0318 -1.0000 -1.0000 4633049 1580683616.80 151.4242 59.9998 32.0000 1.9869 1.9877 417.9621 418.1735 0.0318 -1.0000 -1.0000 4633268 1580683616.90 151.4242 59.9998 32.0000 1.9879 1.9887 417.8865 418.0987 0.0318 -1.0000 -1.0000 4633346 1580683617.00 151.5208 59.9998 32.0000 1.9884 1.9893 417.7315 417.9434 0.0319 -1.0000 -1.0000 4633409 1580683617.10 151.5208 59.9998 32.0000 1.9881 1.9889 417.7144 417.9260 0.0318 -1.0000 -1.0000 4633471 1580683617.20 151.5208 59.9998 32.0000 1.9867 1.9876 417.8931 418.1053 0.0319 -1.0000 -1.0000 4633549 1580683617.30 151.5208 59.9998 32.0000 1.9868 1.9877 417.9342 418.1462 0.0318 -1.0000 -1.0000 4633783 1580683617.40 151.5208 59.9998 32.0000 1.9867 1.9875 417.9380 418.1498 0.0318 -1.0000 -1.0000 4633846 1580683617.50 151.5208 59.9998 32.0000 1.9880 1.9888 417.7984 418.0107 0.0319 -1.0000 -1.0000 4633909 1580683617.60 151.5575 59.9998 32.0000 1.9886 1.9894 417.7540 417.9658 0.0318 -1.0000 -1.0000 4633971 1580683617.70 151.5575 59.9998 32.0000 1.9874 1.9882 417.6722 417.8837 0.0318 -1.0000 -1.0000 4634049 1580683617.80 151.5575 59.9998 32.0000 1.9871 1.9880 417.7250 417.9360 0.0317 -1.0000 -1.0000 4634111 1580683617.90 151.5575 59.9998 32.0000 1.9869 1.9877 417.9207 418.1318 0.0317 -1.0000 -1.0000 4634283 1580683618.00 151.5544 59.9998 32.0000 1.9877 1.9885 417.9422 418.1548 0.0319 -1.0000 -1.0000 4634361 1580683618.10 151.5277 59.9998 32.0000 1.9887 1.9895 417.7813 417.9928 0.0318 -1.0000 -1.0000 4634424 1580683618.20 151.5277 59.9998 32.0000 1.9883 1.9891 417.7222 417.9338 0.0318 -1.0000 -1.0000 4634518 1580683618.30 151.5277 59.9998 32.0000 1.9869 1.9878 417.9208 418.1321 0.0317 -1.0000 -1.0000 4634596 1580683618.40 151.5277 59.9998 32.0000 1.9875 1.9884 417.8917 418.1039 0.0319 -1.0000 -1.0000 4634971 1580683618.50 151.5277 59.9998 32.0000 1.9878 1.9887 417.7823 417.9948 0.0319 -1.0000 -1.0000 4635033 1580683618.60 151.5182 59.9998 32.0000 1.9878 1.9887 417.7763 417.9881 0.0318 -1.0000 -1.0000 4635111 1580683618.70 151.5182 59.9998 32.0000 1.9876 1.9885 417.8314 418.0429 0.0317 -1.0000 -1.0000 4635174 1580683618.80 151.5182 59.9998 32.0000 1.9871 1.9880 417.9815 418.1927 0.0317 -1.0000 -1.0000 4635236 1580683618.90 151.5182 59.9998 32.0000 1.9875 1.9883 418.0067 418.2177 0.0317 -1.0000 -1.0000 4635502 1580683619.00 151.5182 59.9998 32.0000 1.9885 1.9893 417.8933 418.1051 0.0319 -1.0000 -1.0000 4635565 1580683619.10 151.5017 59.9998 32.0000 1.9884 1.9893 417.6916 417.9030 0.0317 -1.0000 -1.0000 4635627 1580683619.20 151.4893 59.9998 32.0000 1.9880 1.9888 417.6541 417.8666 0.0319 -1.0000 -1.0000 4635705 1580683619.30 151.4893 59.9998 32.0000 1.9882 1.9891 417.7436 417.9556 0.0318 -1.0000 -1.0000 4635768 1580683619.40 151.4893 59.9998 32.0000 1.9884 1.9892 417.9626 418.1742 0.0318 -1.0000 -1.0000 4636002 1580683619.50 151.4893 59.9998 32.0000 1.9880 1.9889 417.9385 418.1502 0.0318 -1.0000 -1.0000 4636065 1580683619.60 151.4893 59.9998 32.0000 1.9890 1.9898 417.8758 418.0874 0.0318 -1.0000 -1.0000 4636127 1580683619.70 151.4538 59.9998 32.0000 1.9883 1.9891 417.7635 417.9754 0.0319 -1.0000 -1.0000 4636205 1580683619.80 151.4538 59.9998 32.0000 1.9878 1.9886 417.7873 417.9999 0.0319 -1.0000 -1.0000 4636268 1580683619.90 151.4538 59.9998 32.0000 1.9874 1.9882 417.9164 418.1276 0.0317 -1.0000 -1.0000 4636502 1580683620.00 151.4538 59.9998 32.0000 1.9877 1.9885 418.0464 418.2584 0.0318 -1.0000 -1.0000 4636564 1580683620.10 151.4538 59.9998 32.0000 1.9879 1.9887 417.9852 418.1963 0.0317 -1.0000 -1.0000 4636627 1580683620.20 151.4538 59.9998 32.0000 1.9883 1.9891 417.8146 418.0265 0.0318 -1.0000 -1.0000 4636689 1580683620.30 151.4538 59.9998 32.0000 1.9890 1.9898 417.7383 417.9496 0.0317 -1.0000 -1.0000 4636768 1580683620.40 151.4581 59.9998 32.0000 1.9880 1.9888 417.8188 418.0298 0.0317 -1.0000 -1.0000 4637002 1580683620.50 151.4581 59.9998 32.0000 1.9882 1.9890 417.9296 418.1411 0.0318 -1.0000 -1.0000 4637064 1580683620.60 151.4581 59.9998 32.0000 1.9883 1.9891 417.8236 418.0356 0.0318 -1.0000 -1.0000 4637143 1580683620.70 151.4581 59.9998 32.0000 1.9888 1.9896 417.6044 417.8161 0.0318 -1.0000 -1.0000 4637205 1580683620.80 151.4581 59.9998 32.0000 1.9886 1.9895 417.7839 417.9948 0.0317 -1.0000 -1.0000 4637268 1580683620.90 151.5577 59.9998 32.0000 1.9877 1.9885 417.9565 418.1684 0.0318 -1.0000 -1.0000 4637502 1580683621.00 151.5577 59.9998 32.0000 1.9885 1.9893 417.9840 418.1963 0.0319 -1.0000 -1.0000 4637565 1580683621.10 151.5577 59.9998 32.0000 1.9875 1.9883 418.0051 418.2175 0.0318 -1.0000 -1.0000 4637627 1580683621.20 151.5577 59.9998 32.0000 1.9879 1.9888 417.8142 418.0257 0.0318 -1.0000 -1.0000 4637705 1580683621.30 151.5577 59.9998 32.0000 1.9881 1.9889 417.7514 417.9636 0.0318 -1.0000 -1.0000 4637768 1580683621.40 151.5763 59.9998 32.0000 1.9878 1.9887 417.7380 417.9493 0.0318 -1.0000 -1.0000 4637986 1580683621.50 151.5814 59.9998 32.0000 1.9875 1.9883 417.8965 418.1085 0.0318 -1.0000 -1.0000 4638065 1580683621.60 151.5814 59.9998 32.0000 1.9884 1.9892 418.0093 418.2220 0.0319 -1.0000 -1.0000 4638127 1580683621.70 151.5814 59.9998 32.0000 1.9888 1.9897 417.7712 417.9832 0.0318 -1.0000 -1.0000 4638189 1580683621.80 151.5814 59.9998 32.0000 1.9888 1.9896 417.7405 417.9527 0.0319 -1.0000 -1.0000 4638268 1580683621.90 151.5814 59.9998 32.0000 1.9887 1.9895 417.7345 417.9450 0.0317 -1.0000 -1.0000 4638314 1580683622.00 151.5775 59.9998 32.0000 1.9869 1.9877 417.9288 418.1413 0.0319 -1.0000 -1.0000 4638393 1580683622.10 151.5775 59.9998 32.0000 1.9879 1.9887 417.9675 418.1797 0.0319 -1.0000 -1.0000 4638455 1580683622.20 151.5775 59.9998 32.0000 1.9878 1.9886 417.9474 418.1597 0.0318 -1.0000 -1.0000 4638533 1580683622.30 151.5775 59.9998 32.0000 1.9874 1.9883 417.7938 418.0042 0.0316 -1.0000 -1.0000 4638596 1580683622.40 151.5775 59.9998 32.0000 1.9882 1.9890 417.8289 418.0396 0.0317 -1.0000 -1.0000 4638658 1580683622.50 151.5239 59.9998 32.0000 1.9874 1.9882 417.8365 418.0472 0.0317 -1.0000 -1.0000 4639143 1580683622.60 151.5239 59.9998 32.0000 1.9871 1.9879 417.9946 418.2064 0.0319 -1.0000 -1.0000 4639221 1580683622.70 151.5239 59.9998 32.0000 1.9873 1.9881 418.0006 418.2117 0.0316 -1.0000 -1.0000 4639283 1580683622.80 151.5239 59.9998 32.0000 1.9876 1.9885 417.7025 417.9136 0.0318 -1.0000 -1.0000 4639346 1580683622.90 151.5239 59.9998 32.0000 1.9877 1.9885 417.8019 418.0141 0.0319 -1.0000 -1.0000 4639424 1580683623.00 151.5239 59.9998 32.0000 1.9870 1.9879 417.9022 418.1139 0.0317 -1.0000 -1.0000 4639486 1580683623.10 151.5239 59.9998 32.0000 1.9872 1.9880 417.9542 418.1657 0.0318 -1.0000 -1.0000 4639549 1580683623.20 151.5239 59.9998 32.0000 1.9879 1.9888 417.8940 418.1069 0.0319 -1.0000 -1.0000 4639627 1580683623.30 151.5239 59.9998 32.0000 1.9884 1.9892 417.8291 418.0406 0.0317 -1.0000 -1.0000 4639690 1580683623.40 151.5239 59.9998 32.0000 1.9883 1.9891 417.7750 417.9865 0.0318 -1.0000 -1.0000 4639752 1580683623.50 151.5239 59.9998 32.0000 1.9882 1.9891 417.8200 418.0316 0.0318 -1.0000 -1.0000 4639830 1580683623.60 151.4681 59.9998 32.0000 1.9873 1.9881 418.0007 418.2119 0.0317 -1.0000 -1.0000 4639893 1580683623.70 151.4681 59.9998 32.0000 1.9881 1.9889 417.9733 418.1845 0.0317 -1.0000 -1.0000 4639971 1580683623.80 151.4681 59.9998 32.0000 1.9882 1.9890 417.7513 417.9618 0.0317 -1.0000 -1.0000 4640033 1580683623.90 151.4681 59.9998 32.0000 1.9878 1.9886 417.8101 418.0223 0.0318 -1.0000 -1.0000 4640096 1580683624.00 151.4681 59.9998 32.0000 1.9875 1.9884 417.9641 418.1761 0.0318 -1.0000 -1.0000 4640283 1580683624.10 151.4888 59.9998 32.0000 1.9881 1.9889 417.8901 418.1011 0.0317 -1.0000 -1.0000 4640346 1580683624.20 151.5013 59.9998 32.0000 1.9883 1.9892 417.8014 418.0131 0.0317 -1.0000 -1.0000 4640408 1580683624.30 151.5013 59.9998 32.0000 1.9885 1.9893 417.7852 417.9965 0.0318 -1.0000 -1.0000 4640471 1580683624.40 151.5013 59.9998 32.0000 1.9873 1.9881 417.9199 418.1309 0.0317 -1.0000 -1.0000 4640533 1580683624.50 151.5013 59.9998 32.0000 1.9869 1.9878 417.9232 418.1345 0.0317 -1.0000 -1.0000 4640799 1580683624.60 151.5010 59.9998 32.0000 1.9876 1.9884 418.0281 418.2390 0.0317 -1.0000 -1.0000 4640877 1580683624.70 151.4655 60.0003 32.0000 1.9883 1.9891 417.7985 418.0098 0.0317 -1.0000 -1.0000 4640939 1580683624.80 151.4655 60.0003 32.0000 1.9887 1.9895 417.7266 417.9377 0.0317 -1.0000 -1.0000 4641002 1580683624.90 151.4655 60.0003 32.0000 1.9888 1.9896 417.7408 417.9518 0.0317 -1.0000 -1.0000 4641080 1580683625.00 151.4655 60.0003 32.0000 1.9874 1.9882 417.7463 417.9584 0.0318 -1.0000 -1.0000 4641252 1580683625.10 151.4655 60.0003 32.0000 1.9874 1.9883 417.9569 418.1688 0.0319 -1.0000 -1.0000 4641314 1580683625.20 151.3783 60.0003 32.0000 1.9872 1.9880 417.8666 418.0784 0.0317 -1.0000 -1.0000 4641393 1580683625.30 151.3783 60.0003 32.0000 1.9883 1.9891 417.7743 417.9856 0.0318 -1.0000 -1.0000 4641455 1580683625.40 151.3783 60.0003 32.0000 1.9883 1.9892 417.7386 417.9504 0.0317 -1.0000 -1.0000 4641518 1580683625.50 151.3783 60.0003 32.0000 1.9869 1.9877 417.9120 418.1225 0.0316 -1.0000 -1.0000 4641799 1580683625.60 151.3783 60.0003 32.0000 1.9866 1.9874 417.9119 418.1241 0.0319 -1.0000 -1.0000 4641862 1580683625.70 151.4522 60.0003 32.0000 1.9876 1.9884 417.9442 418.1555 0.0317 -1.0000 -1.0000 4641924 1580683625.80 151.4973 60.0003 32.0000 1.9877 1.9885 417.8656 418.0769 0.0317 -1.0000 -1.0000 4641986 1580683625.90 151.4973 60.0003 32.0000 1.9880 1.9888 417.8138 418.0238 0.0315 -1.0000 -1.0000 4642080 1580683626.00 151.4973 60.0003 32.0000 1.9888 1.9896 417.7201 417.9309 0.0317 -1.0000 -1.0000 4642283 1580683626.10 151.4973 60.0003 32.0000 1.9878 1.9886 417.8343 418.0459 0.0318 -1.0000 -1.0000 4642346 1580683626.20 151.4973 60.0003 32.0000 1.9877 1.9885 418.0053 418.2165 0.0317 -1.0000 -1.0000 4642408 1580683626.30 151.5264 60.0003 32.0000 1.9877 1.9885 417.7874 417.9989 0.0318 -1.0000 -1.0000 4642486 1580683626.40 151.5264 60.0003 32.0000 1.9886 1.9895 417.7313 417.9426 0.0317 -1.0000 -1.0000 4642549 1580683626.50 151.5264 60.0003 32.0000 1.9881 1.9890 417.8097 418.0214 0.0318 -1.0000 -1.0000 4642611 1580683626.60 151.5264 60.0003 32.0000 1.9876 1.9884 418.0939 418.3045 0.0316 -1.0000 -1.0000 4643049 1580683626.70 151.5264 60.0003 32.0000 1.9877 1.9885 417.9422 418.1540 0.0319 -1.0000 -1.0000 4643096 1580683626.80 151.5264 60.0003 32.0000 1.9876 1.9884 417.8743 418.0865 0.0318 -1.0000 -1.0000 4643158 1580683626.90 151.5264 60.0003 32.0000 1.9889 1.9897 417.8838 418.0948 0.0317 -1.0000 -1.0000 4643236 1580683627.00 151.5264 60.0003 32.0000 1.9878 1.9886 417.8613 418.0728 0.0317 -1.0000 -1.0000 4643299 1580683627.10 151.5264 60.0003 32.0000 1.9879 1.9887 417.9043 418.1163 0.0318 -1.0000 -1.0000 4643533 1580683627.20 151.5264 60.0003 32.0000 1.9878 1.9886 417.9765 418.1878 0.0317 -1.0000 -1.0000 4643596 1580683627.30 151.5342 60.0003 32.0000 1.9877 1.9886 417.8339 418.0449 0.0317 -1.0000 -1.0000 4643659 1580683627.40 151.5749 60.0003 32.0000 1.9882 1.9890 417.7482 417.9593 0.0317 -1.0000 -1.0000 4643721 1580683627.50 151.5749 60.0003 32.0000 1.9870 1.9879 417.9179 418.1293 0.0318 -1.0000 -1.0000 4643799 1580683627.60 151.5749 60.0003 32.0000 1.9870 1.9879 417.9400 418.1533 0.0321 -1.0000 -1.0000 4644033 1580683627.70 151.5649 60.0003 32.0000 1.9889 1.9898 417.8143 418.0294 0.0324 -1.0000 -1.0000 4644111 1580683627.80 151.5615 60.0003 32.0000 1.9882 1.9890 417.7460 417.9617 0.0323 -1.0000 -1.0000 4644174 1580683627.90 151.4613 60.0003 32.0000 1.9878 1.9886 417.6878 417.9008 0.0320 -1.0000 -1.0000 4644236 1580683628.00 151.4613 60.0003 32.0000 1.9875 1.9883 417.7113 417.9226 0.0317 -1.0000 -1.0000 4644330 1580683628.10 151.4613 60.0003 32.0000 1.9871 1.9879 417.9828 418.1930 0.0316 -1.0000 -1.0000 4644549 1580683628.20 151.4613 60.0003 32.0000 1.9867 1.9876 417.9532 418.1636 0.0316 -1.0000 -1.0000 4644611 1580683628.30 151.4613 60.0003 32.0000 1.9868 1.9876 417.9401 418.1509 0.0317 -1.0000 -1.0000 4644689 1580683628.40 151.4643 60.0003 32.0000 1.9872 1.9881 417.8460 418.0570 0.0317 -1.0000 -1.0000 4644752 1580683628.50 151.4722 60.0003 32.0000 1.9885 1.9893 417.7074 417.9186 0.0318 -1.0000 -1.0000 4644814 1580683628.60 151.4722 60.0003 32.0000 1.9885 1.9894 417.7554 417.9671 0.0318 -1.0000 -1.0000 4645033 1580683628.70 151.4722 60.0003 32.0000 1.9883 1.9891 417.8291 418.0413 0.0318 -1.0000 -1.0000 4645096 1580683628.80 151.4722 60.0003 32.0000 1.9874 1.9882 417.9808 418.1930 0.0319 -1.0000 -1.0000 4645158 1580683628.90 151.4722 60.0003 32.0000 1.9873 1.9882 418.0157 418.2265 0.0316 -1.0000 -1.0000 4645236 1580683629.00 151.4567 60.0003 32.0000 1.9873 1.9881 417.8962 418.1064 0.0315 -1.0000 -1.0000 4645299 1580683629.10 151.4567 60.0003 32.0000 1.9881 1.9890 417.7915 418.0026 0.0318 -1.0000 -1.0000 4645533 1580683629.20 151.4567 60.0003 32.0000 1.9886 1.9894 417.7322 417.9446 0.0320 -1.0000 -1.0000 4645611 1580683629.30 151.4567 60.0003 32.0000 1.9883 1.9891 417.7727 417.9855 0.0319 -1.0000 -1.0000 4645705 1580683629.40 151.4567 60.0003 32.0000 1.9877 1.9885 417.9424 418.1539 0.0317 -1.0000 -1.0000 4645752 1580683629.50 151.4258 60.0003 32.0000 1.9877 1.9885 417.9122 418.1218 0.0315 -1.0000 -1.0000 4645830 1580683629.60 151.4258 60.0003 32.0000 1.9878 1.9886 417.8444 418.0555 0.0318 -1.0000 -1.0000 4645893 1580683629.70 151.4258 60.0003 32.0000 1.9876 1.9885 417.7863 417.9979 0.0317 -1.0000 -1.0000 4646033 1580683629.80 151.4258 60.0003 32.0000 1.9891 1.9900 417.6785 417.8888 0.0316 -1.0000 -1.0000 4646096 1580683629.90 151.4258 60.0003 32.0000 1.9875 1.9883 417.7879 417.9978 0.0315 -1.0000 -1.0000 4646158 1580683630.00 151.4341 60.0002 32.0000 1.9875 1.9883 417.9385 418.1489 0.0317 -1.0000 -1.0000 4646236 1580683630.10 151.5267 59.9994 32.0000 1.9872 1.9880 417.9856 418.1973 0.0318 -1.0000 -1.0000 4646299 1580683630.20 151.5267 59.9994 32.0000 1.9876 1.9884 418.0004 418.2113 0.0317 -1.0000 -1.0000 4646830 1580683630.30 151.5267 59.9994 32.0000 1.9882 1.9890 417.8703 418.0816 0.0317 -1.0000 -1.0000 4646908 1580683630.40 151.5267 59.9994 32.0000 1.9882 1.9890 417.7885 417.9987 0.0315 -1.0000 -1.0000 4646971 1580683630.50 151.5267 59.9994 32.0000 1.9886 1.9894 417.8713 418.0808 0.0315 -1.0000 -1.0000 4647033 1580683630.60 151.5267 59.9994 32.0000 1.9879 1.9887 417.8469 418.0573 0.0316 -1.0000 -1.0000 4647096 1580683630.70 151.5267 59.9994 32.0000 1.9877 1.9885 417.8779 418.0882 0.0317 -1.0000 -1.0000 4647471 1580683630.80 151.5267 59.9994 32.0000 1.9881 1.9890 417.7901 418.0005 0.0316 -1.0000 -1.0000 4647549 1580683630.90 151.5267 59.9994 32.0000 1.9888 1.9896 417.7358 417.9479 0.0318 -1.0000 -1.0000 4647611 1580683631.00 151.5267 59.9994 32.0000 1.9878 1.9886 417.8381 418.0488 0.0317 -1.0000 -1.0000 4647674 1580683631.10 151.5555 59.9994 32.0000 1.9872 1.9881 417.9739 418.1853 0.0317 -1.0000 -1.0000 4647768 1580683631.20 151.5534 59.9994 32.0000 1.9876 1.9884 417.9463 418.1564 0.0316 -1.0000 -1.0000 4647846 1580683631.30 151.5534 59.9994 32.0000 1.9867 1.9875 417.9208 418.1318 0.0317 -1.0000 -1.0000 4647908 1580683631.40 151.5534 59.9994 32.0000 1.9878 1.9886 417.6950 417.9057 0.0317 -1.0000 -1.0000 4647971 1580683631.50 151.5194 59.9994 32.0000 1.9879 1.9888 417.6732 417.8847 0.0318 -1.0000 -1.0000 4648049 1580683631.60 151.5173 59.9994 32.0000 1.9880 1.9888 417.7594 417.9702 0.0317 -1.0000 -1.0000 4648111 1580683631.70 151.5033 59.9994 32.0000 1.9870 1.9879 417.8983 418.1074 0.0314 -1.0000 -1.0000 4648502 1580683631.80 151.5033 59.9994 32.0000 1.9876 1.9884 417.8501 418.0606 0.0316 -1.0000 -1.0000 4648564 1580683631.90 151.5033 59.9994 32.0000 1.9874 1.9883 417.7661 417.9760 0.0315 -1.0000 -1.0000 4648627 1580683632.00 151.5033 59.9994 32.0000 1.9877 1.9885 417.6740 417.8831 0.0315 -1.0000 -1.0000 4648689 1580683632.10 151.5033 59.9994 32.0000 1.9877 1.9885 417.8624 418.0728 0.0316 -1.0000 -1.0000 4648752 1580683632.20 151.5009 59.9994 32.0000 1.9868 1.9876 417.9684 418.1792 0.0317 -1.0000 -1.0000 4648814 1580683632.30 151.4812 59.9994 32.0000 1.9871 1.9879 417.9935 418.2047 0.0317 -1.0000 -1.0000 4648893 1580683632.40 151.4812 59.9994 32.0000 1.9872 1.9880 417.8974 418.1082 0.0316 -1.0000 -1.0000 4648955 1580683632.50 151.4812 59.9994 32.0000 1.9879 1.9887 417.7687 417.9792 0.0316 -1.0000 -1.0000 4649018 1580683632.60 151.4812 59.9994 32.0000 1.9877 1.9886 417.7728 417.9835 0.0316 -1.0000 -1.0000 4649096 1580683632.70 151.4812 59.9994 32.0000 1.9875 1.9883 417.9056 418.1165 0.0317 -1.0000 -1.0000 4649158 1580683632.80 151.3992 59.9994 32.0000 1.9870 1.9879 417.8549 418.0644 0.0314 -1.0000 -1.0000 4649221 1580683632.90 151.3992 59.9994 32.0000 1.9871 1.9879 417.7895 417.9997 0.0316 -1.0000 -1.0000 4649299 1580683633.00 151.3992 59.9994 32.0000 1.9879 1.9887 417.7377 417.9473 0.0315 -1.0000 -1.0000 4649362 1580683633.10 151.3992 59.9994 32.0000 1.9877 1.9885 417.7060 417.9150 0.0314 -1.0000 -1.0000 4649424 1580683633.20 151.3992 59.9994 32.0000 1.9873 1.9881 417.8064 418.0157 0.0315 -1.0000 -1.0000 4649486 1580683633.30 151.4072 59.9994 32.0000 1.9865 1.9874 418.0301 418.2403 0.0316 -1.0000 -1.0000 4649768 1580683633.40 151.4314 59.9994 32.0000 1.9872 1.9881 417.9313 418.1418 0.0316 -1.0000 -1.0000 4649830 1580683633.50 151.4314 59.9994 32.0000 1.9876 1.9885 417.7611 417.9721 0.0317 -1.0000 -1.0000 4649908 1580683633.60 151.4314 59.9994 32.0000 1.9882 1.9890 417.6819 417.8915 0.0315 -1.0000 -1.0000 4649971 1580683633.70 151.4314 59.9994 32.0000 1.9877 1.9885 417.7828 417.9931 0.0316 -1.0000 -1.0000 4650049 1580683633.80 151.4314 59.9994 32.0000 1.9879 1.9887 418.0382 418.2475 0.0314 -1.0000 -1.0000 4650268 1580683633.90 151.4314 59.9994 32.0000 1.9873 1.9881 417.9794 418.1887 0.0315 -1.0000 -1.0000 4650330 1580683634.00 151.4314 59.9994 32.0000 1.9875 1.9884 417.8756 418.0859 0.0316 -1.0000 -1.0000 4650408 1580683634.10 151.4314 59.9994 32.0000 1.9877 1.9885 417.8282 418.0379 0.0315 -1.0000 -1.0000 4650471 1580683634.20 151.4314 59.9994 32.0000 1.9870 1.9879 417.9211 418.1318 0.0316 -1.0000 -1.0000 4650533 1580683634.30 151.4314 59.9994 32.0000 1.9870 1.9878 417.9332 418.1428 0.0314 -1.0000 -1.0000 4650783 1580683634.40 151.4726 59.9994 32.0000 1.9885 1.9893 417.8235 418.0332 0.0315 -1.0000 -1.0000 4650846 1580683634.50 151.4726 59.9994 32.0000 1.9883 1.9892 417.7879 417.9970 0.0314 -1.0000 -1.0000 4650908 1580683634.60 151.4687 59.9994 32.0000 1.9880 1.9888 417.6547 417.8646 0.0315 -1.0000 -1.0000 4650971 1580683634.70 151.4339 59.9994 32.0000 1.9879 1.9887 417.7436 417.9530 0.0315 -1.0000 -1.0000 4651064 1580683634.80 151.4339 59.9994 32.0000 1.9871 1.9879 417.9398 418.1507 0.0316 -1.0000 -1.0000 4651299 1580683634.90 151.4339 59.9994 32.0000 1.9868 1.9876 417.9025 418.1127 0.0316 -1.0000 -1.0000 4651362 1580683635.00 151.5425 60.0003 32.0000 1.9883 1.9891 417.8302 418.0401 0.0315 -1.0000 -1.0000 4651424 1580683635.10 151.5425 60.0003 32.0000 1.9886 1.9894 417.6585 417.8687 0.0316 -1.0000 -1.0000 4651486 1580683635.20 151.5425 60.0003 32.0000 1.9875 1.9883 417.9750 418.1853 0.0316 -1.0000 -1.0000 4651564 1580683635.30 151.5425 60.0003 32.0000 1.9874 1.9882 417.9538 418.1643 0.0316 -1.0000 -1.0000 4651846 1580683635.40 151.5425 60.0003 32.0000 1.9877 1.9885 417.8842 418.0942 0.0315 -1.0000 -1.0000 4651908 1580683635.50 151.5425 60.0003 32.0000 1.9879 1.9887 417.7586 417.9681 0.0315 -1.0000 -1.0000 4651971 1580683635.60 151.5500 60.0003 32.0000 1.9885 1.9893 417.7608 417.9712 0.0316 -1.0000 -1.0000 4652033 1580683635.70 151.5515 60.0003 32.0000 1.9874 1.9882 417.8044 418.0175 0.0320 -1.0000 -1.0000 4652111 1580683635.80 151.5515 60.0003 32.0000 1.9864 1.9873 417.9449 418.1575 0.0319 -1.0000 -1.0000 4652174 1580683635.90 151.5515 60.0003 32.0000 1.9878 1.9887 417.9730 418.1846 0.0317 -1.0000 -1.0000 4652533 1580683636.00 151.5515 60.0003 32.0000 1.9879 1.9888 417.6941 417.9047 0.0316 -1.0000 -1.0000 4652596 1580683636.10 151.5515 60.0003 32.0000 1.9882 1.9890 417.6843 417.8943 0.0316 -1.0000 -1.0000 4652658 1580683636.20 151.5515 60.0003 32.0000 1.9874 1.9882 417.7782 417.9883 0.0315 -1.0000 -1.0000 4652721 1580683636.30 151.5515 60.0003 32.0000 1.9871 1.9880 417.8041 418.0129 0.0314 -1.0000 -1.0000 4652814 1580683636.40 151.5515 60.0003 32.0000 1.9874 1.9882 417.8899 418.0995 0.0314 -1.0000 -1.0000 4652986 1580683636.50 151.5515 60.0003 32.0000 1.9880 1.9888 417.7048 417.9137 0.0314 -1.0000 -1.0000 4653049 1580683636.60 151.4982 60.0003 32.0000 1.9874 1.9882 417.7362 417.9459 0.0315 -1.0000 -1.0000 4653111 1580683636.70 151.4982 60.0003 32.0000 1.9868 1.9876 417.8668 418.0767 0.0316 -1.0000 -1.0000 4653174 1580683636.80 151.4982 60.0003 32.0000 1.9870 1.9879 417.9610 418.1706 0.0314 -1.0000 -1.0000 4653236 1580683636.90 151.4596 60.0003 32.0000 1.9870 1.9878 417.9813 418.1903 0.0314 -1.0000 -1.0000 4653487 1580683637.00 151.4635 60.0003 32.0000 1.9884 1.9892 417.8821 418.0920 0.0315 -1.0000 -1.0000 4653549 1580683637.10 151.4635 60.0003 32.0000 1.9883 1.9891 417.7142 417.9246 0.0316 -1.0000 -1.0000 4653611 1580683637.20 151.4610 60.0003 32.0000 1.9887 1.9895 417.7434 417.9532 0.0315 -1.0000 -1.0000 4653689 1580683637.30 151.4420 60.0003 32.0000 1.9878 1.9886 417.7248 417.9349 0.0316 -1.0000 -1.0000 4653752 1580683637.40 151.4420 60.0003 32.0000 1.9871 1.9879 417.9046 418.1146 0.0315 -1.0000 -1.0000 4653971 1580683637.50 151.4420 60.0003 32.0000 1.9871 1.9880 417.9817 418.1919 0.0316 -1.0000 -1.0000 4654049 1580683637.60 151.4420 60.0003 32.0000 1.9876 1.9884 417.9693 418.1801 0.0317 -1.0000 -1.0000 4654111 1580683637.70 151.4420 60.0003 32.0000 1.9875 1.9883 417.7243 417.9343 0.0316 -1.0000 -1.0000 4654189 1580683637.80 151.4447 60.0003 32.0000 1.9890 1.9898 417.7764 417.9876 0.0317 -1.0000 -1.0000 4654252 1580683637.90 151.4459 60.0003 32.0000 1.9878 1.9886 417.9175 418.1284 0.0317 -1.0000 -1.0000 4654986 1580683638.00 151.4459 60.0003 32.0000 1.9879 1.9887 418.0306 418.2408 0.0315 -1.0000 -1.0000 4655049 1580683638.10 151.4459 60.0003 32.0000 1.9881 1.9889 417.9170 418.1273 0.0316 -1.0000 -1.0000 4655111 1580683638.20 151.4459 60.0003 32.0000 1.9879 1.9888 417.7815 417.9918 0.0316 -1.0000 -1.0000 4655189 1580683638.30 151.4459 60.0003 32.0000 1.9875 1.9883 417.6950 417.9049 0.0315 -1.0000 -1.0000 4655252 1580683638.40 151.4459 60.0003 32.0000 1.9880 1.9888 417.6977 417.9076 0.0316 -1.0000 -1.0000 4655314 1580683638.50 151.4459 60.0003 32.0000 1.9876 1.9884 417.8937 418.1038 0.0315 -1.0000 -1.0000 4655377 1580683638.60 151.5238 60.0003 32.0000 1.9876 1.9884 417.8848 418.0944 0.0315 -1.0000 -1.0000 4655455 1580683638.70 151.5238 60.0003 32.0000 1.9872 1.9880 417.8034 418.0142 0.0317 -1.0000 -1.0000 4655518 1580683638.80 151.5238 60.0003 32.0000 1.9885 1.9894 417.7601 417.9709 0.0316 -1.0000 -1.0000 4655674 1580683638.90 151.5238 60.0003 32.0000 1.9875 1.9883 417.8153 418.0250 0.0315 -1.0000 -1.0000 4655752 1580683639.00 151.5340 60.0003 32.0000 1.9879 1.9888 417.9046 418.1137 0.0314 -1.0000 -1.0000 4655814 1580683639.10 151.5738 60.0003 32.0000 1.9873 1.9881 417.8778 418.0876 0.0315 -1.0000 -1.0000 4655877 1580683639.20 151.5738 60.0003 32.0000 1.9873 1.9881 417.9139 418.1242 0.0316 -1.0000 -1.0000 4655955 1580683639.30 151.5738 60.0003 32.0000 1.9884 1.9892 417.7294 417.9400 0.0317 -1.0000 -1.0000 4656018 1580683639.40 151.5738 60.0003 32.0000 1.9885 1.9894 417.7350 417.9450 0.0315 -1.0000 -1.0000 4656080 1580683639.50 151.4367 60.0001 32.0000 1.9876 1.9884 417.7670 417.9782 0.0316 -1.0000 -1.0000 4656143 1580683639.60 151.4367 60.0001 32.0000 1.9873 1.9881 417.8586 418.0684 0.0315 -1.0000 -1.0000 4656205 1580683639.70 151.4367 60.0001 32.0000 1.9871 1.9879 417.8581 418.0679 0.0315 -1.0000 -1.0000 4656283 1580683639.80 151.4367 60.0001 32.0000 1.9882 1.9891 417.7773 417.9882 0.0316 -1.0000 -1.0000 4656346 1580683639.90 151.4367 60.0001 32.0000 1.9886 1.9894 417.7272 417.9369 0.0315 -1.0000 -1.0000 4656408 1580683640.00 151.4367 60.0001 32.0000 1.9877 1.9886 417.7602 417.9696 0.0315 -1.0000 -1.0000 4657064 1580683640.10 151.4367 60.0001 32.0000 1.9874 1.9883 417.9036 418.1135 0.0316 -1.0000 -1.0000 4657127 1580683640.20 151.4367 60.0001 32.0000 1.9872 1.9880 418.0027 418.2136 0.0317 -1.0000 -1.0000 4657189 1580683640.30 151.4367 60.0001 32.0000 1.9867 1.9876 418.0468 418.2562 0.0314 -1.0000 -1.0000 4657252 1580683640.40 151.4367 60.0001 32.0000 1.9877 1.9885 417.6909 417.9012 0.0316 -1.0000 -1.0000 4657314 1580683640.50 151.4367 60.0001 32.0000 1.9877 1.9885 417.7729 417.9827 0.0315 -1.0000 -1.0000 4657393 1580683640.60 151.4367 60.0001 32.0000 1.9880 1.9888 417.7660 417.9751 0.0315 -1.0000 -1.0000 4657455 1580683640.70 151.3928 60.0001 32.0000 1.9868 1.9877 417.7582 417.9686 0.0316 -1.0000 -1.0000 4657533 1580683640.80 151.3918 60.0001 32.0000 1.9882 1.9891 417.8377 418.0476 0.0315 -1.0000 -1.0000 4657596 1580683640.90 151.3918 60.0001 32.0000 1.9880 1.9888 417.7076 417.9177 0.0316 -1.0000 -1.0000 4657674 1580683641.00 151.3918 60.0001 32.0000 1.9882 1.9890 417.7861 417.9967 0.0316 -1.0000 -1.0000 4657737 1580683641.10 151.3918 60.0001 32.0000 1.9881 1.9889 418.0031 418.2136 0.0316 -1.0000 -1.0000 4657799 1580683641.20 151.3918 60.0001 32.0000 1.9880 1.9888 417.8332 418.0438 0.0316 -1.0000 -1.0000 4657862 1580683641.30 151.5008 60.0001 32.0000 1.9881 1.9890 417.7133 417.9242 0.0317 -1.0000 -1.0000 4657924 1580683641.40 151.5008 60.0001 32.0000 1.9877 1.9885 417.7357 417.9463 0.0316 -1.0000 -1.0000 4657987 1580683641.50 151.5008 60.0001 32.0000 1.9876 1.9885 417.8191 418.0290 0.0315 -1.0000 -1.0000 4658237 1580683641.60 151.5008 60.0001 32.0000 1.9876 1.9884 417.9989 418.2092 0.0316 -1.0000 -1.0000 4658299 1580683641.70 151.5008 60.0001 32.0000 1.9879 1.9888 418.0311 418.2413 0.0316 -1.0000 -1.0000 4658377 1580683641.80 151.5008 60.0001 32.0000 1.9882 1.9891 417.8285 418.0389 0.0316 -1.0000 -1.0000 4658439 1580683641.90 151.5008 60.0001 32.0000 1.9883 1.9891 417.7715 417.9813 0.0315 -1.0000 -1.0000 4658502 1580683642.00 151.5008 60.0001 32.0000 1.9873 1.9881 418.0131 418.2237 0.0316 -1.0000 -1.0000 4658736 1580683642.10 151.5008 60.0001 32.0000 1.9869 1.9877 417.9526 418.1628 0.0316 -1.0000 -1.0000 4658814 1580683642.20 151.5008 60.0001 32.0000 1.9879 1.9887 417.9338 418.1436 0.0315 -1.0000 -1.0000 4658877 1580683642.30 151.5190 60.0001 32.0000 1.9883 1.9891 417.8393 418.0497 0.0316 -1.0000 -1.0000 4658939 1580683642.40 151.5693 60.0001 32.0000 1.9884 1.9892 417.8075 418.0171 0.0315 -1.0000 -1.0000 4659033 1580683642.50 151.5693 60.0001 32.0000 1.9877 1.9885 417.8346 418.0449 0.0316 -1.0000 -1.0000 4659252 1580683642.60 151.5693 60.0001 32.0000 1.9875 1.9883 417.9206 418.1309 0.0316 -1.0000 -1.0000 4659314 1580683642.70 151.5693 60.0001 32.0000 1.9877 1.9885 417.9074 418.1173 0.0315 -1.0000 -1.0000 4659377 1580683642.80 151.5693 60.0001 32.0000 1.9877 1.9885 417.8303 418.0397 0.0315 -1.0000 -1.0000 4659439 1580683642.90 151.5136 60.0001 32.0000 1.9883 1.9891 417.8340 418.0442 0.0316 -1.0000 -1.0000 4659518 1580683643.00 151.5136 60.0001 32.0000 1.9876 1.9884 417.8176 418.0272 0.0314 -1.0000 -1.0000 4659596 1580683643.10 151.5136 60.0001 32.0000 1.9865 1.9873 417.9311 418.1410 0.0315 -1.0000 -1.0000 4659659 1580683643.20 151.5136 60.0001 32.0000 1.9871 1.9879 418.0268 418.2365 0.0315 -1.0000 -1.0000 4659737 1580683643.30 151.5136 60.0001 32.0000 1.9875 1.9883 417.8833 418.0935 0.0316 -1.0000 -1.0000 4659799 1580683643.40 151.5787 60.0001 32.0000 1.9882 1.9890 417.6711 417.8811 0.0316 -1.0000 -1.0000 4659862 1580683643.50 151.5991 60.0001 32.0000 1.9882 1.9891 417.8230 418.0341 0.0316 -1.0000 -1.0000 4700064 1580683643.60 151.5991 60.0001 32.0000 1.9883 1.9891 417.8698 418.0801 0.0316 -1.0000 -1.0000 4700127 1580683643.70 151.5991 60.0001 32.0000 1.9873 1.9882 418.0079 418.2178 0.0315 -1.0000 -1.0000 4700205 1580683643.80 151.5991 60.0001 32.0000 1.9879 1.9887 418.0236 418.2336 0.0316 -1.0000 -1.0000 4700268 1580683643.90 151.5991 60.0001 32.0000 1.9877 1.9886 417.8363 418.0460 0.0315 -1.0000 -1.0000 4700330 1580683644.00 151.4668 60.0001 32.0000 1.9878 1.9886 417.7714 417.9807 0.0314 -1.0000 -1.0000 4700564 1580683644.10 151.4668 60.0001 32.0000 1.9882 1.9891 417.8004 418.0098 0.0315 -1.0000 -1.0000 4700627 1580683644.20 151.4668 60.0001 32.0000 1.9872 1.9881 417.9064 418.1165 0.0316 -1.0000 -1.0000 4700689 1580683644.30 151.4668 60.0001 32.0000 1.9871 1.9879 417.9757 418.1856 0.0315 -1.0000 -1.0000 4700768 1580683644.40 151.4668 60.0001 32.0000 1.9882 1.9890 417.8142 418.0240 0.0315 -1.0000 -1.0000 4700830 1580683644.50 151.4668 60.0001 32.0000 1.9887 1.9895 417.7264 417.9361 0.0315 -1.0000 -1.0000 4700893 1580683644.60 151.4633 60.0001 32.0000 1.9885 1.9893 417.8466 418.0586 0.0318 -1.0000 -1.0000 4700971 1580683644.70 151.4633 60.0001 32.0000 1.9877 1.9886 417.9710 418.1826 0.0317 -1.0000 -1.0000 4701033 1580683644.80 151.4633 60.0001 32.0000 1.9879 1.9887 418.0065 418.2170 0.0316 -1.0000 -1.0000 4701096 1580683644.90 151.4633 60.0001 32.0000 1.9890 1.9899 417.8364 418.0466 0.0315 -1.0000 -1.0000 4701158 1580683645.00 151.4633 60.0001 32.0000 1.9894 1.9902 417.7249 417.9337 0.0313 -1.0000 -1.0000 4701236 1580683645.10 151.4732 59.9990 32.0000 1.9885 1.9893 417.7111 417.9202 0.0315 -1.0000 -1.0000 4701518 1580683645.20 151.4732 59.9990 32.0000 1.9885 1.9893 417.7691 417.9791 0.0316 -1.0000 -1.0000 4701596 1580683645.30 151.4732 59.9990 32.0000 1.9886 1.9894 417.9795 418.1899 0.0314 -1.0000 -1.0000 4701658 1580683645.40 151.4732 59.9990 32.0000 1.9879 1.9887 417.9363 418.1452 0.0314 -1.0000 -1.0000 4701721 1580683645.50 151.4732 59.9990 32.0000 1.9879 1.9888 417.7612 417.9716 0.0317 -1.0000 -1.0000 4701799 1580683645.60 151.4787 59.9990 32.0000 1.9878 1.9886 417.7090 417.9194 0.0315 -1.0000 -1.0000 4702018 1580683645.70 151.5028 59.9990 32.0000 1.9878 1.9887 417.8331 418.0428 0.0315 -1.0000 -1.0000 4702096 1580683645.80 151.5028 59.9990 32.0000 1.9874 1.9882 417.9269 418.1356 0.0314 -1.0000 -1.0000 4702159 1580683645.90 151.5028 59.9990 32.0000 1.9874 1.9882 418.0336 418.2435 0.0315 -1.0000 -1.0000 4702221 1580683646.00 151.5028 59.9990 32.0000 1.9879 1.9887 417.8658 418.0761 0.0316 -1.0000 -1.0000 4702299 1580683646.10 151.5028 59.9990 32.0000 1.9886 1.9895 417.6859 417.8964 0.0316 -1.0000 -1.0000 4702611 1580683646.20 151.5028 59.9990 32.0000 1.9883 1.9891 417.7301 417.9396 0.0315 -1.0000 -1.0000 4702674 1580683646.30 151.5028 59.9990 32.0000 1.9880 1.9888 417.8548 418.0643 0.0315 -1.0000 -1.0000 4702736 1580683646.40 151.5552 59.9990 32.0000 1.9873 1.9881 417.9113 418.1212 0.0315 -1.0000 -1.0000 4702799 1580683646.50 151.5552 59.9990 32.0000 1.9882 1.9890 417.8846 418.0944 0.0315 -1.0000 -1.0000 4702877 1580683646.60 151.5552 59.9990 32.0000 1.9881 1.9889 417.7951 418.0051 0.0316 -1.0000 -1.0000 4703596 1580683646.70 151.5552 59.9990 32.0000 1.9871 1.9879 417.6948 417.9047 0.0316 -1.0000 -1.0000 4703658 1580683646.80 151.5398 59.9990 32.0000 1.9865 1.9873 417.8221 418.0331 0.0316 -1.0000 -1.0000 4703721 1580683646.90 151.5014 59.9990 32.0000 1.9869 1.9878 417.9024 418.1136 0.0317 -1.0000 -1.0000 4703799 1580683647.00 151.5014 59.9990 32.0000 1.9877 1.9885 417.8884 418.0982 0.0315 -1.0000 -1.0000 4703862 1580683647.10 151.5014 59.9990 32.0000 1.9874 1.9882 417.7679 417.9785 0.0317 -1.0000 -1.0000 4703924 1580683647.20 151.5014 59.9990 32.0000 1.9881 1.9890 417.6617 417.8731 0.0318 -1.0000 -1.0000 4703986 1580683647.30 151.5014 59.9990 32.0000 1.9884 1.9892 417.7287 417.9415 0.0319 -1.0000 -1.0000 4704049 1580683647.40 151.5014 59.9990 32.0000 1.9875 1.9883 417.7719 417.9838 0.0318 -1.0000 -1.0000 4704111 1580683647.50 151.5014 59.9990 32.0000 1.9875 1.9883 417.9193 418.1322 0.0320 -1.0000 -1.0000 4704190 1580683647.60 151.5014 59.9990 32.0000 1.9881 1.9889 417.7695 417.9816 0.0318 -1.0000 -1.0000 4704252 1580683647.70 151.5014 59.9990 32.0000 1.9883 1.9892 417.7177 417.9284 0.0316 -1.0000 -1.0000 4704330 1580683647.80 151.5014 59.9990 32.0000 1.9882 1.9890 417.8663 418.0771 0.0316 -1.0000 -1.0000 4704393 1580683647.90 151.5014 59.9990 32.0000 1.9880 1.9888 417.9833 418.1936 0.0316 -1.0000 -1.0000 4704455 1580683648.00 151.4765 59.9990 32.0000 1.9880 1.9888 418.0220 418.2311 0.0313 -1.0000 -1.0000 4704549 1580683648.10 151.4566 59.9990 32.0000 1.9881 1.9889 417.8846 418.0953 0.0316 -1.0000 -1.0000 4704611 1580683648.20 151.4566 59.9990 32.0000 1.9888 1.9896 417.7619 417.9720 0.0315 -1.0000 -1.0000 4704736 1580683648.30 151.4566 59.9990 32.0000 1.9882 1.9890 417.8549 418.0641 0.0314 -1.0000 -1.0000 4704814 1580683648.40 151.4566 59.9990 32.0000 1.9879 1.9887 417.8931 418.1040 0.0317 -1.0000 -1.0000 4704877 1580683648.50 151.5541 59.9990 32.0000 1.9881 1.9890 418.0876 418.2998 0.0318 -1.0000 -1.0000 4704940 1580683648.60 151.5729 59.9990 32.0000 1.9879 1.9887 417.8512 418.0625 0.0317 -1.0000 -1.0000 4705018 1580683648.70 151.5729 59.9990 32.0000 1.9883 1.9891 417.7718 417.9823 0.0316 -1.0000 -1.0000 4705080 1580683648.80 151.5729 59.9990 32.0000 1.9878 1.9886 417.8206 418.0306 0.0315 -1.0000 -1.0000 4705143 1580683648.90 151.5729 59.9990 32.0000 1.9872 1.9880 418.0453 418.2555 0.0316 -1.0000 -1.0000 4705205 1580683649.00 151.5729 59.9990 32.0000 1.9886 1.9894 418.0729 418.2830 0.0315 -1.0000 -1.0000 4705268 1580683649.10 151.5729 59.9990 32.0000 1.9888 1.9896 417.9302 418.1403 0.0315 -1.0000 -1.0000 4705330 1580683649.20 151.5607 59.9990 32.0000 1.9884 1.9893 417.7700 417.9803 0.0316 -1.0000 -1.0000 4705580 1580683649.30 151.5607 59.9990 32.0000 1.9879 1.9888 417.8043 418.0140 0.0315 -1.0000 -1.0000 4705643 1580683649.40 151.5607 59.9990 32.0000 1.9869 1.9877 417.9986 418.2085 0.0315 -1.0000 -1.0000 4705705 1580683649.50 151.5607 59.9990 32.0000 1.9874 1.9883 417.9776 418.1879 0.0316 -1.0000 -1.0000 4705768 1580683649.60 151.5607 59.9990 32.0000 1.9881 1.9889 417.7408 417.9499 0.0315 -1.0000 -1.0000 4705830 1580683649.70 151.4695 59.9992 32.0000 1.9881 1.9890 417.8259 418.0363 0.0315 -1.0000 -1.0000 4706330 1580683649.80 151.4375 59.9992 32.0000 1.9874 1.9882 418.0139 418.2234 0.0315 -1.0000 -1.0000 4706408 1580683649.90 151.4375 59.9992 32.0000 1.9870 1.9878 417.9290 418.1376 0.0313 -1.0000 -1.0000 4706471 1580683650.00 151.4375 59.9992 32.0000 1.9880 1.9888 417.8747 418.0839 0.0314 -1.0000 -1.0000 4706549 1580683650.10 151.4375 59.9992 32.0000 1.9879 1.9888 417.7355 417.9448 0.0314 -1.0000 -1.0000 4706611 1580683650.20 151.4375 59.9992 32.0000 1.9874 1.9883 417.8452 418.0551 0.0315 -1.0000 -1.0000 4706674 1580683650.30 151.4375 59.9992 32.0000 1.9869 1.9877 417.9616 418.1714 0.0315 -1.0000 -1.0000 4706736 1580683650.40 151.5530 59.9992 32.0000 1.9876 1.9885 417.9377 418.1476 0.0315 -1.0000 -1.0000 4706799 1580683650.50 151.5530 59.9992 32.0000 1.9877 1.9885 417.8023 418.0114 0.0314 -1.0000 -1.0000 4706877 1580683650.60 151.5530 59.9992 32.0000 1.9890 1.9898 417.7153 417.9253 0.0315 -1.0000 -1.0000 4706940 1580683650.70 151.5530 59.9992 32.0000 1.9886 1.9894 417.8795 418.0896 0.0316 -1.0000 -1.0000 4707002 1580683650.80 151.5530 59.9992 32.0000 1.9877 1.9885 418.0926 418.3027 0.0315 -1.0000 -1.0000 4707064 1580683650.90 151.5599 59.9992 32.0000 1.9877 1.9885 417.9695 418.1795 0.0315 -1.0000 -1.0000 4707143 1580683651.00 151.5627 59.9992 32.0000 1.9882 1.9890 417.8378 418.0472 0.0314 -1.0000 -1.0000 4707205 1580683651.10 151.5627 59.9992 32.0000 1.9889 1.9898 417.7781 417.9880 0.0315 -1.0000 -1.0000 4707283 1580683651.20 151.5627 59.9992 32.0000 1.9876 1.9884 417.9655 418.1743 0.0313 -1.0000 -1.0000 4707346 1580683651.30 151.5627 59.9992 32.0000 1.9877 1.9885 417.9848 418.1939 0.0314 -1.0000 -1.0000 4707580 1580683651.40 151.5627 59.9992 32.0000 1.9878 1.9886 417.8623 418.0705 0.0313 -1.0000 -1.0000 4707643 1580683651.50 151.6012 59.9992 32.0000 1.9887 1.9896 417.8188 418.0291 0.0315 -1.0000 -1.0000 4707705 1580683651.60 151.6012 59.9992 32.0000 1.9881 1.9890 417.7994 418.0084 0.0314 -1.0000 -1.0000 4707783 1580683651.70 151.6012 59.9992 32.0000 1.9880 1.9888 417.8237 418.0337 0.0315 -1.0000 -1.0000 4707862 1580683651.80 151.6012 59.9992 32.0000 1.9879 1.9887 417.8979 418.1067 0.0314 -1.0000 -1.0000 4708080 1580683651.90 151.6012 59.9992 32.0000 1.9872 1.9880 417.9775 418.1868 0.0314 -1.0000 -1.0000 4708143 1580683652.00 151.5826 59.9992 32.0000 1.9876 1.9884 417.8336 418.0429 0.0315 -1.0000 -1.0000 4708221 1580683652.10 151.5817 59.9992 32.0000 1.9878 1.9886 417.7941 418.0046 0.0316 -1.0000 -1.0000 4708283 1580683652.20 151.5817 59.9992 32.0000 1.9882 1.9891 417.8549 418.0645 0.0315 -1.0000 -1.0000 4708346 1580683652.30 151.5817 59.9992 32.0000 1.9873 1.9882 418.0398 418.2498 0.0315 -1.0000 -1.0000 4709111 1580683652.40 151.5817 59.9992 32.0000 1.9874 1.9883 417.9437 418.1535 0.0315 -1.0000 -1.0000 4709252 1580683652.50 151.5817 59.9992 32.0000 1.9878 1.9886 417.8146 418.0242 0.0315 -1.0000 -1.0000 4709330 1580683652.60 151.5817 59.9992 32.0000 1.9880 1.9888 417.6837 417.8935 0.0315 -1.0000 -1.0000 4709393 1580683652.70 151.5817 59.9992 32.0000 1.9880 1.9889 417.8261 418.0359 0.0315 -1.0000 -1.0000 4709455 1580683652.80 151.5817 59.9992 32.0000 1.9872 1.9880 417.9922 418.2022 0.0316 -1.0000 -1.0000 4709518 1580683652.90 151.5817 59.9992 32.0000 1.9879 1.9887 417.9290 418.1389 0.0315 -1.0000 -1.0000 4709596 1580683653.00 151.5817 59.9992 32.0000 1.9881 1.9890 417.7680 417.9785 0.0316 -1.0000 -1.0000 4709659 1580683653.10 151.4838 59.9992 32.0000 1.9880 1.9888 417.8932 418.1033 0.0316 -1.0000 -1.0000 4709721 1580683653.20 151.4838 59.9992 32.0000 1.9874 1.9883 417.9587 418.1689 0.0316 -1.0000 -1.0000 4709799 1580683653.30 151.4838 59.9992 32.0000 1.9878 1.9886 418.0149 418.2249 0.0315 -1.0000 -1.0000 4709862 1580683653.40 151.4838 59.9992 32.0000 1.9891 1.9899 417.8494 418.0590 0.0315 -1.0000 -1.0000 4709924 1580683653.50 151.4838 59.9992 32.0000 1.9878 1.9886 417.8233 418.0329 0.0314 -1.0000 -1.0000 4710002 1580683653.60 151.5319 59.9992 32.0000 1.9875 1.9883 417.8981 418.1077 0.0315 -1.0000 -1.0000 4710064 1580683653.70 151.5319 59.9992 32.0000 1.9879 1.9888 418.0157 418.2254 0.0315 -1.0000 -1.0000 4710127 1580683653.80 151.5474 59.9992 32.0000 1.9877 1.9885 417.9776 418.1882 0.0316 -1.0000 -1.0000 4710190 1580683653.90 151.5675 59.9992 32.0000 1.9886 1.9894 417.9050 418.1164 0.0317 -1.0000 -1.0000 4710283 1580683654.00 151.5675 59.9992 32.0000 1.9889 1.9897 417.8015 418.0126 0.0317 -1.0000 -1.0000 4710361 1580683654.10 151.5675 59.9992 32.0000 1.9882 1.9890 417.7153 417.9266 0.0318 -1.0000 -1.0000 4710424 1580683654.20 151.5675 59.9992 32.0000 1.9878 1.9886 417.8689 418.0810 0.0318 -1.0000 -1.0000 4710486 1580683654.30 151.5675 59.9992 32.0000 1.9879 1.9888 417.8956 418.1064 0.0316 -1.0000 -1.0000 4710564 1580683654.40 151.5675 59.9992 32.0000 1.9886 1.9895 417.6970 417.9067 0.0314 -1.0000 -1.0000 4710783 1580683654.50 151.5675 59.9992 32.0000 1.9887 1.9895 417.7759 417.9860 0.0316 -1.0000 -1.0000 4710846 1580683654.60 151.5675 59.9992 32.0000 1.9876 1.9884 418.0153 418.2251 0.0315 -1.0000 -1.0000 4710924 1580683654.70 151.5907 59.9994 32.0000 1.9884 1.9892 417.9279 418.1374 0.0314 -1.0000 -1.0000 4710986 1580683654.80 151.5907 59.9994 32.0000 1.9885 1.9893 417.7714 417.9813 0.0315 -1.0000 -1.0000 4711049 1580683654.90 151.5907 59.9994 32.0000 1.9886 1.9894 417.6886 417.8980 0.0315 -1.0000 -1.0000 4711564 1580683655.00 151.5907 59.9994 32.0000 1.9868 1.9877 417.8505 418.0598 0.0314 -1.0000 -1.0000 4711627 1580683655.10 151.5907 59.9994 32.0000 1.9866 1.9874 417.9460 418.1564 0.0316 -1.0000 -1.0000 4711690 1580683655.20 151.5907 59.9994 32.0000 1.9873 1.9881 417.9606 418.1706 0.0315 -1.0000 -1.0000 4711768 1580683655.30 151.5907 59.9994 32.0000 1.9875 1.9883 417.7291 417.9382 0.0314 -1.0000 -1.0000 4711830 1580683655.40 151.5907 59.9994 32.0000 1.9879 1.9887 417.8501 418.0596 0.0315 -1.0000 -1.0000 4712049 1580683655.50 151.5907 59.9994 32.0000 1.9872 1.9880 417.9141 418.1239 0.0315 -1.0000 -1.0000 4712111 1580683655.60 151.5907 59.9994 32.0000 1.9867 1.9875 417.9395 418.1497 0.0315 -1.0000 -1.0000 4712174 1580683655.70 151.5907 59.9994 32.0000 1.9876 1.9884 417.7062 417.9162 0.0316 -1.0000 -1.0000 4712252 1580683655.80 151.5907 59.9994 32.0000 1.9884 1.9892 417.5872 417.7968 0.0315 -1.0000 -1.0000 4712314 1580683655.90 151.4709 59.9994 32.0000 1.9885 1.9893 417.8321 418.0420 0.0314 -1.0000 -1.0000 4712627 1580683656.00 151.4709 59.9994 32.0000 1.9879 1.9887 417.9446 418.1545 0.0316 -1.0000 -1.0000 4712705 1580683656.10 151.4709 59.9994 32.0000 1.9877 1.9885 417.8897 418.1003 0.0316 -1.0000 -1.0000 4712768 1580683656.20 151.4709 59.9994 32.0000 1.9870 1.9878 417.9361 418.1460 0.0316 -1.0000 -1.0000 4712830 1580683656.30 151.4709 59.9994 32.0000 1.9873 1.9881 417.8262 418.0378 0.0317 -1.0000 -1.0000 4712908 1580683656.40 151.4461 59.9994 32.0000 1.9878 1.9886 417.8250 418.0345 0.0315 -1.0000 -1.0000 4713111 1580683656.50 151.4610 59.9994 32.0000 1.9878 1.9887 417.8496 418.0593 0.0314 -1.0000 -1.0000 4713174 1580683656.60 151.4610 59.9994 32.0000 1.9872 1.9881 417.8950 418.1053 0.0317 -1.0000 -1.0000 4713236 1580683656.70 151.4610 59.9994 32.0000 1.9884 1.9892 417.8260 418.0371 0.0317 -1.0000 -1.0000 4713314 1580683656.80 151.4610 59.9994 32.0000 1.9877 1.9886 417.7468 417.9569 0.0315 -1.0000 -1.0000 4713377 1580683656.90 151.4868 59.9994 32.0000 1.9883 1.9891 417.7868 417.9967 0.0316 -1.0000 -1.0000 4713455 1580683657.00 151.5016 59.9994 32.0000 1.9880 1.9889 417.9019 418.1116 0.0315 -1.0000 -1.0000 4713518 1580683657.10 151.5016 59.9994 32.0000 1.9873 1.9882 417.9735 418.1838 0.0316 -1.0000 -1.0000 4713580 1580683657.20 151.5016 59.9994 32.0000 1.9885 1.9893 417.9869 418.1962 0.0315 -1.0000 -1.0000 4713659 1580683657.30 151.5016 59.9994 32.0000 1.9889 1.9897 417.8663 418.0778 0.0317 -1.0000 -1.0000 4713721 1580683657.40 151.5016 59.9994 32.0000 1.9888 1.9896 417.7354 417.9459 0.0316 -1.0000 -1.0000 4713783 1580683657.50 151.4888 59.9994 32.0000 1.9885 1.9894 417.6767 417.8861 0.0315 -1.0000 -1.0000 4714330 1580683657.60 151.4881 59.9994 32.0000 1.9877 1.9885 417.7473 417.9571 0.0315 -1.0000 -1.0000 4714393 1580683657.70 151.4881 59.9994 32.0000 1.9872 1.9880 417.8716 418.0818 0.0316 -1.0000 -1.0000 4714455 1580683657.80 151.4881 59.9994 32.0000 1.9872 1.9881 417.8134 418.0234 0.0316 -1.0000 -1.0000 4714518 1580683657.90 151.4881 59.9994 32.0000 1.9880 1.9888 417.8610 418.0729 0.0318 -1.0000 -1.0000 4714580 1580683658.00 151.4897 59.9994 32.0000 1.9871 1.9880 417.7902 418.0011 0.0317 -1.0000 -1.0000 4714658 1580683658.10 151.5680 59.9994 32.0000 1.9881 1.9889 417.9369 418.1467 0.0315 -1.0000 -1.0000 4714721 1580683658.20 151.5680 59.9994 32.0000 1.9869 1.9878 418.0188 418.2293 0.0315 -1.0000 -1.0000 4714783 1580683658.30 151.5680 59.9994 32.0000 1.9875 1.9883 417.9680 418.1770 0.0314 -1.0000 -1.0000 4714861 1580683658.40 151.5680 59.9994 32.0000 1.9886 1.9894 417.7743 417.9838 0.0315 -1.0000 -1.0000 4714924 1580683658.50 151.5680 59.9994 32.0000 1.9889 1.9897 417.8512 418.0617 0.0315 -1.0000 -1.0000 4715314 1580683658.60 151.4854 59.9994 32.0000 1.9881 1.9889 417.8898 418.0995 0.0315 -1.0000 -1.0000 4715393 1580683658.70 151.4335 59.9994 32.0000 1.9877 1.9885 418.0141 418.2246 0.0316 -1.0000 -1.0000 4715455 1580683658.80 151.4335 59.9994 32.0000 1.9881 1.9889 417.8393 418.0506 0.0317 -1.0000 -1.0000 4715518 1580683658.90 151.4335 59.9994 32.0000 1.9884 1.9892 417.7904 418.0009 0.0316 -1.0000 -1.0000 4715596 1580683659.00 151.4335 59.9994 32.0000 1.9888 1.9896 417.7717 417.9809 0.0314 -1.0000 -1.0000 4715659 1580683659.10 151.4335 59.9994 32.0000 1.9878 1.9887 417.8903 418.0993 0.0314 -1.0000 -1.0000 4715721 1580683659.20 151.4335 59.9994 32.0000 1.9877 1.9885 417.9628 418.1724 0.0315 -1.0000 -1.0000 4715814 1580683659.30 151.4335 59.9994 32.0000 1.9876 1.9885 417.7675 417.9768 0.0314 -1.0000 -1.0000 4715877 1580683659.40 151.4335 59.9994 32.0000 1.9877 1.9886 417.7205 417.9297 0.0314 -1.0000 -1.0000 4715940 1580683659.50 151.4335 59.9994 32.0000 1.9886 1.9894 417.7536 417.9628 0.0314 -1.0000 -1.0000 4716033 1580683659.60 151.4335 59.9994 32.0000 1.9875 1.9883 417.8755 418.0850 0.0315 -1.0000 -1.0000 4716096 1580683659.70 151.4805 59.9993 32.0000 1.9873 1.9881 417.9701 418.1799 0.0315 -1.0000 -1.0000 4716159 1580683659.80 151.4805 59.9993 32.0000 1.9877 1.9886 418.0011 418.2108 0.0315 -1.0000 -1.0000 4716221 1580683659.90 151.4805 59.9993 32.0000 1.9877 1.9885 417.8147 418.0242 0.0315 -1.0000 -1.0000 4716283 1580683660.00 151.4805 59.9993 32.0000 1.9879 1.9887 417.8889 418.1001 0.0316 -1.0000 -1.0000 4716471 1580683660.10 151.4805 59.9993 32.0000 1.9884 1.9892 417.9727 418.1811 0.0313 -1.0000 -1.0000 4716533 1580683660.20 151.4805 59.9993 32.0000 1.9879 1.9888 417.9487 418.1586 0.0316 -1.0000 -1.0000 4716596 1580683660.30 151.4805 59.9993 32.0000 1.9887 1.9895 417.8424 418.0529 0.0316 -1.0000 -1.0000 4716674 1580683660.40 151.4805 59.9993 32.0000 1.9892 1.9900 417.7575 417.9668 0.0315 -1.0000 -1.0000 4716736 1580683660.50 151.4805 59.9993 32.0000 1.9884 1.9892 417.6956 417.9060 0.0316 -1.0000 -1.0000 4716799 1580683660.60 151.4805 59.9993 32.0000 1.9872 1.9880 417.9562 418.1667 0.0316 -1.0000 -1.0000 4717236 1580683660.70 151.4805 59.9993 32.0000 1.9879 1.9887 418.0963 418.3072 0.0317 -1.0000 -1.0000 4717299 1580683660.80 151.5397 59.9993 32.0000 1.9871 1.9879 418.0295 418.2399 0.0315 -1.0000 -1.0000 4717362 1580683660.90 151.5397 59.9993 32.0000 1.9875 1.9884 417.9130 418.1232 0.0316 -1.0000 -1.0000 4717440 1580683661.00 151.5397 59.9993 32.0000 1.9882 1.9891 417.8224 418.0333 0.0316 -1.0000 -1.0000 4717502 1580683661.10 151.5397 59.9993 32.0000 1.9875 1.9883 417.9240 418.1352 0.0318 -1.0000 -1.0000 4717596 1580683661.20 151.5397 59.9993 32.0000 1.9873 1.9881 418.0036 418.2151 0.0317 -1.0000 -1.0000 4717659 1580683661.30 151.5397 59.9993 32.0000 1.9876 1.9885 417.9611 418.1726 0.0318 -1.0000 -1.0000 4717721 1580683661.40 151.5379 59.9993 32.0000 1.9878 1.9887 417.8144 418.0247 0.0315 -1.0000 -1.0000 4717784 1580683661.50 151.5379 59.9993 32.0000 1.9878 1.9886 417.7187 417.9291 0.0316 -1.0000 -1.0000 4717862 1580683661.60 151.5379 59.9993 32.0000 1.9882 1.9891 417.7303 417.9397 0.0315 -1.0000 -1.0000 4718096 1580683661.70 151.5379 59.9993 32.0000 1.9879 1.9887 417.7840 417.9925 0.0313 -1.0000 -1.0000 4718159 1580683661.80 151.5379 59.9993 32.0000 1.9872 1.9880 417.9862 418.1957 0.0315 -1.0000 -1.0000 4718221 1580683661.90 151.5379 59.9993 32.0000 1.9877 1.9885 417.9072 418.1171 0.0315 -1.0000 -1.0000 4718284 1580683662.00 151.5754 59.9993 32.0000 1.9882 1.9890 417.8200 418.0301 0.0316 -1.0000 -1.0000 4718361 1580683662.10 151.5754 59.9993 32.0000 1.9886 1.9894 417.7827 417.9920 0.0314 -1.0000 -1.0000 4718596 1580683662.20 151.5754 59.9993 32.0000 1.9875 1.9883 417.9912 418.2004 0.0314 -1.0000 -1.0000 4718658 1580683662.30 151.5754 59.9993 32.0000 1.9879 1.9887 417.9021 418.1119 0.0316 -1.0000 -1.0000 4718736 1580683662.40 151.5754 59.9993 32.0000 1.9879 1.9887 417.8616 418.0713 0.0314 -1.0000 -1.0000 4718799 1580683662.50 151.5560 59.9993 32.0000 1.9876 1.9884 417.7852 417.9946 0.0315 -1.0000 -1.0000 4718861 1580683662.60 151.5468 59.9993 32.0000 1.9870 1.9878 417.9004 418.1107 0.0316 -1.0000 -1.0000 4719752 1580683662.70 151.5468 59.9993 32.0000 1.9872 1.9881 418.0057 418.2163 0.0316 -1.0000 -1.0000 4719814 1580683662.80 151.5468 59.9993 32.0000 1.9873 1.9882 417.9089 418.1190 0.0316 -1.0000 -1.0000 4719877 1580683662.90 151.5468 59.9993 32.0000 1.9885 1.9893 417.8138 418.0240 0.0316 -1.0000 -1.0000 4719955 1580683663.00 151.5468 59.9993 32.0000 1.9882 1.9890 417.7873 417.9959 0.0313 -1.0000 -1.0000 4720018 1580683663.10 151.5322 59.9993 32.0000 1.9875 1.9884 417.8525 418.0627 0.0315 -1.0000 -1.0000 4720080 1580683663.20 151.5322 59.9993 32.0000 1.9869 1.9877 417.9668 418.1775 0.0317 -1.0000 -1.0000 4720159 1580683663.30 151.5322 59.9993 32.0000 1.9873 1.9881 417.8722 418.0826 0.0315 -1.0000 -1.0000 4720221 1580683663.40 151.5322 59.9993 32.0000 1.9881 1.9890 417.8364 418.0458 0.0315 -1.0000 -1.0000 4720283 1580683663.50 151.5322 59.9993 32.0000 1.9881 1.9889 417.7934 418.0038 0.0317 -1.0000 -1.0000 4720346 1580683663.60 151.5190 59.9993 32.0000 1.9880 1.9888 417.7667 417.9764 0.0315 -1.0000 -1.0000 4720408 1580683663.70 151.4987 59.9993 32.0000 1.9877 1.9886 417.9601 418.1711 0.0317 -1.0000 -1.0000 4720486 1580683663.80 151.4987 59.9993 32.0000 1.9872 1.9880 418.0520 418.2634 0.0317 -1.0000 -1.0000 4720549 1580683663.90 151.4987 59.9993 32.0000 1.9876 1.9884 417.9543 418.1636 0.0314 -1.0000 -1.0000 4720611 1580683664.00 151.4987 59.9993 32.0000 1.9883 1.9891 417.8092 418.0188 0.0316 -1.0000 -1.0000 4720690 1580683664.10 151.4987 59.9993 32.0000 1.9881 1.9889 417.8124 418.0223 0.0314 -1.0000 -1.0000 4720752 1580683664.20 151.5019 59.9988 32.0000 1.9874 1.9882 417.9048 418.1148 0.0316 -1.0000 -1.0000 4720814 1580683664.30 151.5019 59.9988 32.0000 1.9871 1.9879 418.0151 418.2261 0.0317 -1.0000 -1.0000 4720893 1580683664.40 151.5019 59.9988 32.0000 1.9874 1.9882 417.9837 418.1944 0.0316 -1.0000 -1.0000 4720955 1580683664.50 151.5019 59.9988 32.0000 1.9887 1.9895 417.8278 418.0385 0.0317 -1.0000 -1.0000 4721018 1580683664.60 151.5019 59.9988 32.0000 1.9887 1.9895 417.8113 418.0215 0.0315 -1.0000 -1.0000 4721096 1580683664.70 151.5019 59.9988 32.0000 1.9875 1.9884 417.9326 418.1423 0.0315 -1.0000 -1.0000 4721158 1580683664.80 151.5019 59.9988 32.0000 1.9877 1.9885 418.0196 418.2296 0.0315 -1.0000 -1.0000 4721221 1580683664.90 151.5019 59.9988 32.0000 1.9880 1.9889 418.0581 418.2688 0.0316 -1.0000 -1.0000 4721283 1580683665.00 151.5019 59.9988 32.0000 1.9889 1.9898 417.8259 418.0351 0.0314 -1.0000 -1.0000 4721346 1580683665.10 151.5019 59.9988 32.0000 1.9884 1.9892 417.7488 417.9577 0.0314 -1.0000 -1.0000 4721408 1580683665.20 151.5019 59.9988 32.0000 1.9880 1.9889 417.9089 418.1183 0.0315 -1.0000 -1.0000 4721549 1580683665.30 151.5019 59.9988 32.0000 1.9883 1.9891 418.0944 418.3050 0.0316 -1.0000 -1.0000 4721611 1580683665.40 151.4714 59.9988 32.0000 1.9879 1.9887 417.9733 418.1834 0.0315 -1.0000 -1.0000 4721674 1580683665.50 151.4714 59.9988 32.0000 1.9877 1.9885 417.9060 418.1147 0.0314 -1.0000 -1.0000 4721752 1580683665.60 151.4714 59.9988 32.0000 1.9880 1.9888 417.8659 418.0752 0.0314 -1.0000 -1.0000 4721814 1580683665.70 151.4714 59.9988 32.0000 1.9876 1.9884 417.9028 418.1132 0.0316 -1.0000 -1.0000 4722314 1580683665.80 151.4714 59.9988 32.0000 1.9879 1.9888 417.9745 418.1846 0.0315 -1.0000 -1.0000 4722377 1580683665.90 151.5020 59.9988 32.0000 1.9884 1.9892 417.9237 418.1333 0.0315 -1.0000 -1.0000 4722440 1580683666.00 151.5123 59.9988 32.0000 1.9887 1.9895 417.7403 417.9503 0.0315 -1.0000 -1.0000 4722502 1580683666.10 151.5123 59.9988 32.0000 1.9876 1.9884 417.7488 417.9579 0.0314 -1.0000 -1.0000 4722564 1580683666.20 151.5123 59.9988 32.0000 1.9876 1.9884 417.8753 418.0859 0.0316 -1.0000 -1.0000 4722814 1580683666.30 151.5123 59.9988 32.0000 1.9875 1.9883 417.8842 418.0948 0.0316 -1.0000 -1.0000 4722893 1580683666.40 151.5139 59.9988 32.0000 1.9883 1.9892 417.7988 418.0090 0.0316 -1.0000 -1.0000 4722955 1580683666.50 151.5330 59.9988 32.0000 1.9878 1.9887 417.7576 417.9682 0.0316 -1.0000 -1.0000 4723018 1580683666.60 151.5330 59.9988 32.0000 1.9881 1.9889 417.7314 417.9413 0.0315 -1.0000 -1.0000 4723080 1580683666.70 151.5330 59.9988 32.0000 1.9879 1.9887 417.9621 418.1718 0.0315 -1.0000 -1.0000 4723330 1580683666.80 151.5330 59.9988 32.0000 1.9873 1.9881 418.0483 418.2567 0.0313 -1.0000 -1.0000 4723393 1580683666.90 151.5330 59.9988 32.0000 1.9883 1.9891 417.8190 418.0287 0.0315 -1.0000 -1.0000 4723471 1580683667.00 151.5468 59.9988 32.0000 1.9880 1.9888 417.6563 417.8648 0.0313 -1.0000 -1.0000 4723534 1580683667.10 151.5468 59.9988 32.0000 1.9873 1.9881 417.8795 418.0883 0.0314 -1.0000 -1.0000 4723596 1580683667.20 151.5468 59.9988 32.0000 1.9869 1.9877 417.9380 418.1475 0.0315 -1.0000 -1.0000 4723736 1580683667.30 151.5468 59.9988 32.0000 1.9868 1.9876 417.9821 418.1929 0.0317 -1.0000 -1.0000 4723814 1580683667.40 151.5468 59.9988 32.0000 1.9876 1.9884 417.9026 418.1131 0.0316 -1.0000 -1.0000 4723877 1580683667.50 151.5295 59.9988 32.0000 1.9883 1.9892 417.7511 417.9613 0.0317 -1.0000 -1.0000 4723940 1580683667.60 151.5022 59.9988 32.0000 1.9879 1.9887 417.8319 418.0425 0.0316 -1.0000 -1.0000 4724002 1580683667.70 151.5022 59.9988 32.0000 1.9881 1.9889 417.9072 418.1182 0.0317 -1.0000 -1.0000 4724080 1580683667.80 151.5022 59.9988 32.0000 1.9868 1.9877 417.8932 418.1040 0.0316 -1.0000 -1.0000 4724299 1580683667.90 151.5022 59.9988 32.0000 1.9880 1.9888 417.7853 417.9958 0.0316 -1.0000 -1.0000 4724377 1580683668.00 151.5022 59.9988 32.0000 1.9886 1.9895 417.8272 418.0372 0.0315 -1.0000 -1.0000 4724440 1580683668.10 151.4909 59.9988 32.0000 1.9881 1.9889 417.7559 417.9651 0.0314 -1.0000 -1.0000 4724502 1580683668.20 151.4709 59.9988 32.0000 1.9869 1.9877 417.9426 418.1528 0.0316 -1.0000 -1.0000 4724564 1580683668.30 151.4709 59.9988 32.0000 1.9878 1.9886 417.9670 418.1780 0.0316 -1.0000 -1.0000 4724986 1580683668.40 151.4709 59.9988 32.0000 1.9879 1.9887 417.9104 418.1200 0.0315 -1.0000 -1.0000 4725049 1580683668.50 151.4709 59.9988 32.0000 1.9884 1.9892 417.7516 417.9610 0.0314 -1.0000 -1.0000 4725111 1580683668.60 151.4709 59.9988 32.0000 1.9887 1.9896 417.8005 418.0113 0.0316 -1.0000 -1.0000 4725174 1580683668.70 151.4394 59.9988 32.0000 1.9876 1.9884 417.9255 418.1344 0.0314 -1.0000 -1.0000 4725236 1580683668.80 151.4319 59.9988 32.0000 1.9874 1.9883 417.9260 418.1350 0.0314 -1.0000 -1.0000 4725471 1580683668.90 151.4319 59.9988 32.0000 1.9875 1.9883 417.9679 418.1775 0.0315 -1.0000 -1.0000 4725549 1580683669.00 151.4319 59.9988 32.0000 1.9875 1.9883 417.7219 417.9316 0.0316 -1.0000 -1.0000 4725596 1580683669.10 151.4319 59.9988 32.0000 1.9881 1.9889 417.7872 417.9970 0.0315 -1.0000 -1.0000 4725659 1580683669.20 151.4319 59.9988 32.0000 1.9882 1.9891 417.7751 417.9838 0.0314 -1.0000 -1.0000 4725736 1580683669.30 151.4724 59.9988 32.0000 1.9876 1.9884 417.9792 418.1885 0.0315 -1.0000 -1.0000 4725799 1580683669.40 151.4724 59.9988 32.0000 1.9873 1.9881 418.0111 418.2208 0.0315 -1.0000 -1.0000 4725862 1580683669.50 151.4724 59.9988 32.0000 1.9879 1.9887 417.9685 418.1770 0.0314 -1.0000 -1.0000 4725940 1580683669.60 151.4724 59.9988 32.0000 1.9888 1.9896 417.8512 418.0616 0.0316 -1.0000 -1.0000 4726002 1580683669.70 151.4724 59.9988 32.0000 1.9884 1.9892 417.8124 418.0210 0.0313 -1.0000 -1.0000 4726080 1580683669.80 151.4965 59.9987 32.0000 1.9881 1.9889 417.9903 418.2003 0.0315 -1.0000 -1.0000 4726143 1580683669.90 151.4965 59.9987 32.0000 1.9879 1.9887 418.0495 418.2592 0.0315 -1.0000 -1.0000 4726205 1580683670.00 151.4965 59.9987 32.0000 1.9879 1.9887 417.9550 418.1657 0.0317 -1.0000 -1.0000 4726268 1580683670.10 151.4965 59.9987 32.0000 1.9877 1.9885 417.7606 417.9691 0.0313 -1.0000 -1.0000 4726330 1580683670.20 151.4965 59.9987 32.0000 1.9879 1.9887 417.8682 418.0776 0.0314 -1.0000 -1.0000 4726393 1580683670.30 151.5024 59.9987 32.0000 1.9873 1.9881 417.9087 418.1185 0.0316 -1.0000 -1.0000 4726814 1580683670.40 151.5216 59.9987 32.0000 1.9881 1.9889 418.0012 418.2108 0.0314 -1.0000 -1.0000 4726877 1580683670.50 151.5216 59.9987 32.0000 1.9885 1.9893 417.8408 418.0497 0.0314 -1.0000 -1.0000 4726940 1580683670.60 151.5216 59.9987 32.0000 1.9882 1.9891 417.7807 417.9903 0.0315 -1.0000 -1.0000 4727018 1580683670.70 151.5216 59.9987 32.0000 1.9882 1.9890 417.8997 418.1094 0.0315 -1.0000 -1.0000 4727080 1580683670.80 151.5216 59.9987 32.0000 1.9872 1.9880 417.9705 418.1789 0.0314 -1.0000 -1.0000 4727205 1580683670.90 151.5216 59.9987 32.0000 1.9870 1.9878 417.9683 418.1782 0.0314 -1.0000 -1.0000 4727283 1580683671.00 151.5189 59.9987 32.0000 1.9876 1.9884 417.8519 418.0609 0.0314 -1.0000 -1.0000 4727346 1580683671.10 151.5189 59.9987 32.0000 1.9884 1.9892 417.8236 418.0328 0.0314 -1.0000 -1.0000 4727408 1580683671.20 151.5189 59.9987 32.0000 1.9877 1.9885 417.8515 418.0610 0.0314 -1.0000 -1.0000 4727471 1580683671.30 151.5189 59.9987 32.0000 1.9874 1.9882 418.0404 418.2502 0.0315 -1.0000 -1.0000 4727814 1580683671.40 151.5189 59.9987 32.0000 1.9875 1.9883 417.9778 418.1879 0.0316 -1.0000 -1.0000 4727877 1580683671.50 151.5666 59.9987 32.0000 1.9873 1.9881 417.8391 418.0496 0.0316 -1.0000 -1.0000 4727955 1580683671.60 151.5668 59.9987 32.0000 1.9883 1.9891 417.7824 417.9918 0.0314 -1.0000 -1.0000 4728018 1580683671.70 151.5668 59.9987 32.0000 1.9879 1.9887 417.8837 418.0935 0.0314 -1.0000 -1.0000 4728096 1580683671.80 151.5668 59.9987 32.0000 1.9875 1.9883 418.0257 418.2348 0.0315 -1.0000 -1.0000 4728158 1580683671.90 151.5668 59.9987 32.0000 1.9878 1.9886 418.0100 418.2201 0.0315 -1.0000 -1.0000 4728299 1580683672.00 151.5615 59.9987 32.0000 1.9879 1.9887 417.9507 418.1606 0.0315 -1.0000 -1.0000 4728377 1580683672.10 151.5562 59.9987 32.0000 1.9881 1.9890 417.8158 418.0254 0.0315 -1.0000 -1.0000 4728440 1580683672.20 151.5562 59.9987 32.0000 1.9880 1.9889 417.7616 417.9714 0.0315 -1.0000 -1.0000 4728502 1580683672.30 151.5562 59.9987 32.0000 1.9879 1.9888 417.7868 417.9959 0.0314 -1.0000 -1.0000 4728580 1580683672.40 151.5562 59.9987 32.0000 1.9873 1.9881 417.9851 418.1944 0.0314 -1.0000 -1.0000 4728814 1580683672.50 151.5562 59.9987 32.0000 1.9877 1.9886 417.9661 418.1752 0.0314 -1.0000 -1.0000 4728877 1580683672.60 151.4503 59.9987 32.0000 1.9884 1.9892 417.8216 418.0311 0.0315 -1.0000 -1.0000 4728955 1580683672.70 151.4503 59.9987 32.0000 1.9883 1.9891 417.8585 418.0686 0.0316 -1.0000 -1.0000 4729002 1580683672.80 151.4503 59.9987 32.0000 1.9871 1.9879 417.9071 418.1201 0.0321 -1.0000 -1.0000 4729080 1580683672.90 151.4503 59.9987 32.0000 1.9873 1.9882 418.0204 418.2349 0.0321 -1.0000 -1.0000 4729330 1580683673.00 151.4503 59.9987 32.0000 1.9874 1.9882 417.9555 418.1683 0.0319 -1.0000 -1.0000 4729393 1580683673.10 151.4226 59.9987 32.0000 1.9879 1.9887 417.8033 418.0134 0.0314 -1.0000 -1.0000 4729455 1580683673.20 151.4192 59.9987 32.0000 1.9881 1.9890 417.7435 417.9534 0.0315 -1.0000 -1.0000 4729534 1580683673.30 151.4192 59.9987 32.0000 1.9888 1.9896 417.7664 417.9756 0.0315 -1.0000 -1.0000 4729596 1580683673.40 151.4192 59.9987 32.0000 1.9876 1.9885 417.8793 418.0899 0.0316 -1.0000 -1.0000 4729814 1580683673.50 151.4192 59.9987 32.0000 1.9877 1.9886 417.8974 418.1076 0.0316 -1.0000 -1.0000 4729877 1580683673.60 151.4192 59.9987 32.0000 1.9884 1.9892 417.7793 417.9906 0.0318 -1.0000 -1.0000 4729940 1580683673.70 151.4003 59.9987 32.0000 1.9881 1.9890 417.7037 417.9149 0.0317 -1.0000 -1.0000 4730018 1580683673.80 151.4003 59.9987 32.0000 1.9876 1.9884 417.8902 418.1000 0.0315 -1.0000 -1.0000 4730080 1580683673.90 151.4003 59.9987 32.0000 1.9876 1.9884 418.0782 418.2888 0.0315 -1.0000 -1.0000 4731143 1580683674.00 151.4003 59.9987 32.0000 1.9876 1.9884 417.9315 418.1409 0.0315 -1.0000 -1.0000 4731221 1580683674.10 151.4003 59.9987 32.0000 1.9876 1.9885 417.8751 418.0847 0.0315 -1.0000 -1.0000 4731283 1580683674.20 151.4454 59.9987 32.0000 1.9882 1.9890 417.7888 417.9991 0.0316 -1.0000 -1.0000 4731346 1580683674.30 151.5244 59.9987 32.0000 1.9882 1.9890 417.8211 418.0301 0.0313 -1.0000 -1.0000 4731408 1580683674.40 151.5244 59.9987 32.0000 1.9880 1.9888 417.8789 418.0887 0.0315 -1.0000 -1.0000 4731486 1580683674.50 151.5244 59.9987 32.0000 1.9883 1.9891 418.0286 418.2390 0.0316 -1.0000 -1.0000 4731549 1580683674.60 151.5244 59.9987 32.0000 1.9879 1.9888 417.8691 418.0791 0.0315 -1.0000 -1.0000 4731627 1580683674.70 151.5244 59.9987 32.0000 1.9886 1.9894 417.8748 418.0839 0.0314 -1.0000 -1.0000 4731690 1580683674.80 151.4773 59.9991 32.0000 1.9874 1.9882 417.8359 418.0457 0.0316 -1.0000 -1.0000 4731752 1580683674.90 151.4773 59.9991 32.0000 1.9873 1.9882 417.9582 418.1678 0.0314 -1.0000 -1.0000 4731814 1580683675.00 151.4773 59.9991 32.0000 1.9868 1.9876 417.9172 418.1266 0.0315 -1.0000 -1.0000 4731877 1580683675.10 151.4773 59.9991 32.0000 1.9874 1.9882 417.8802 418.0906 0.0316 -1.0000 -1.0000 4731940 1580683675.20 151.4773 59.9991 32.0000 1.9879 1.9887 417.7542 417.9647 0.0316 -1.0000 -1.0000 4732018 1580683675.30 151.5275 59.9991 32.0000 1.9883 1.9891 417.7372 417.9464 0.0315 -1.0000 -1.0000 4732080 1580683675.40 151.5522 59.9991 32.0000 1.9873 1.9881 417.8852 418.0953 0.0315 -1.0000 -1.0000 4732143 1580683675.50 151.5522 59.9991 32.0000 1.9872 1.9880 417.9148 418.1241 0.0314 -1.0000 -1.0000 4732221 1580683675.60 151.5522 59.9991 32.0000 1.9864 1.9872 417.9267 418.1370 0.0316 -1.0000 -1.0000 4732284 1580683675.70 151.5522 59.9991 32.0000 1.9879 1.9887 417.8191 418.0294 0.0316 -1.0000 -1.0000 4732361 1580683675.80 151.5522 59.9991 32.0000 1.9881 1.9890 417.7213 417.9315 0.0316 -1.0000 -1.0000 4732424 1580683675.90 151.5522 59.9991 32.0000 1.9883 1.9891 417.8038 418.0143 0.0316 -1.0000 -1.0000 4732486 1580683676.00 151.5522 59.9991 32.0000 1.9878 1.9887 417.9471 418.1571 0.0315 -1.0000 -1.0000 4732549 1580683676.10 151.5522 59.9991 32.0000 1.9876 1.9884 417.8324 418.0422 0.0315 -1.0000 -1.0000 4732611 1580683676.20 151.5522 59.9991 32.0000 1.9883 1.9891 417.7717 417.9818 0.0316 -1.0000 -1.0000 4732674 1580683676.30 151.5522 59.9991 32.0000 1.9881 1.9889 417.6972 417.9070 0.0315 -1.0000 -1.0000 4732752 1580683676.40 151.4689 59.9991 32.0000 1.9880 1.9889 417.6373 417.8473 0.0316 -1.0000 -1.0000 4732814 1580683676.50 151.4689 59.9991 32.0000 1.9873 1.9881 417.9509 418.1609 0.0315 -1.0000 -1.0000 4733471 1580683676.60 151.4689 59.9991 32.0000 1.9873 1.9882 417.9396 418.1494 0.0315 -1.0000 -1.0000 4733549 1580683676.70 151.4689 59.9991 32.0000 1.9877 1.9885 417.9504 418.1615 0.0317 -1.0000 -1.0000 4733611 1580683676.80 151.4689 59.9991 32.0000 1.9877 1.9886 417.7671 417.9771 0.0316 -1.0000 -1.0000 4733674 1580683676.90 151.4689 59.9991 32.0000 1.9876 1.9884 417.8339 418.0437 0.0314 -1.0000 -1.0000 4733736 1580683677.00 151.4689 59.9991 32.0000 1.9877 1.9885 417.9385 418.1481 0.0315 -1.0000 -1.0000 4733814 1580683677.10 151.4193 59.9991 32.0000 1.9879 1.9888 417.9845 418.1936 0.0314 -1.0000 -1.0000 4733893 1580683677.20 151.4193 59.9991 32.0000 1.9881 1.9889 417.7753 417.9846 0.0315 -1.0000 -1.0000 4733955 1580683677.30 151.4193 59.9991 32.0000 1.9882 1.9890 417.7064 417.9165 0.0316 -1.0000 -1.0000 4734018 1580683677.40 151.4193 59.9991 32.0000 1.9887 1.9895 417.6780 417.8883 0.0316 -1.0000 -1.0000 4734080 1580683677.50 151.4193 59.9991 32.0000 1.9876 1.9884 417.8160 418.0258 0.0315 -1.0000 -1.0000 4734159 1580683677.60 151.4116 59.9991 32.0000 1.9869 1.9877 417.9663 418.1763 0.0315 -1.0000 -1.0000 4734221 1580683677.70 151.4116 59.9991 32.0000 1.9876 1.9884 417.9593 418.1694 0.0316 -1.0000 -1.0000 4734314 1580683677.80 151.4116 59.9991 32.0000 1.9876 1.9885 417.9269 418.1371 0.0315 -1.0000 -1.0000 4734408 1580683677.90 151.4116 59.9991 32.0000 1.9884 1.9893 417.7634 417.9731 0.0315 -1.0000 -1.0000 4734486 1580683678.00 151.4116 59.9991 32.0000 1.9879 1.9887 417.9658 418.1743 0.0314 -1.0000 -1.0000 4734564 1580683678.10 151.5514 59.9991 32.0000 1.9879 1.9887 418.0053 418.2153 0.0315 -1.0000 -1.0000 4734627 1580683678.20 151.5514 59.9991 32.0000 1.9870 1.9878 418.0151 418.2251 0.0315 -1.0000 -1.0000 4734690 1580683678.30 151.5514 59.9991 32.0000 1.9878 1.9886 417.8614 418.0706 0.0315 -1.0000 -1.0000 4734752 1580683678.40 151.5514 59.9991 32.0000 1.9881 1.9889 417.7707 417.9799 0.0313 -1.0000 -1.0000 4734814 1580683678.50 151.5514 59.9991 32.0000 1.9880 1.9888 417.7333 417.9437 0.0316 -1.0000 -1.0000 4734877 1580683678.60 151.5514 59.9991 32.0000 1.9887 1.9895 417.7639 417.9732 0.0314 -1.0000 -1.0000 4735064 1580683678.70 151.5514 59.9991 32.0000 1.9879 1.9887 417.9650 418.1743 0.0314 -1.0000 -1.0000 4735127 1580683678.80 151.5628 59.9991 32.0000 1.9870 1.9878 417.9024 418.1124 0.0315 -1.0000 -1.0000 4735190 1580683678.90 151.5628 59.9991 32.0000 1.9876 1.9884 418.0097 418.2200 0.0316 -1.0000 -1.0000 4735268 1580683679.00 151.5628 59.9991 32.0000 1.9876 1.9885 417.9101 418.1202 0.0315 -1.0000 -1.0000 4735330 1580683679.10 151.5628 59.9991 32.0000 1.9877 1.9886 417.8307 418.0408 0.0316 -1.0000 -1.0000 4735564 1580683679.20 151.5628 59.9991 32.0000 1.9876 1.9885 417.8762 418.0870 0.0317 -1.0000 -1.0000 4735643 1580683679.30 151.5591 59.9991 32.0000 1.9876 1.9885 418.0008 418.2107 0.0315 -1.0000 -1.0000 4735705 1580683679.40 151.5588 59.9991 32.0000 1.9885 1.9893 417.9630 418.1732 0.0316 -1.0000 -1.0000 4735768 1580683679.50 151.5588 59.9991 32.0000 1.9892 1.9900 417.8864 418.0964 0.0315 -1.0000 -1.0000 4735846 1580683679.60 151.5588 59.9991 32.0000 1.9885 1.9893 417.7812 417.9906 0.0314 -1.0000 -1.0000 4736064 1580683679.70 151.5588 59.9991 32.0000 1.9881 1.9889 417.6759 417.8857 0.0315 -1.0000 -1.0000 4736143 1580683679.80 151.5588 59.9991 32.0000 1.9881 1.9890 417.8096 418.0202 0.0317 -1.0000 -1.0000 4736205 1580683679.90 151.6006 59.9997 32.0000 1.9875 1.9883 418.0062 418.2163 0.0315 -1.0000 -1.0000 4736268 1580683680.00 151.6006 59.9997 32.0000 1.9873 1.9881 417.9159 418.1271 0.0317 -1.0000 -1.0000 4736330 1580683680.10 151.6006 59.9997 32.0000 1.9880 1.9889 417.8194 418.0300 0.0315 -1.0000 -1.0000 4736564 1580683680.20 151.6006 59.9997 32.0000 1.9881 1.9889 417.8319 418.0415 0.0315 -1.0000 -1.0000 4736627 1580683680.30 151.6006 59.9997 32.0000 1.9867 1.9875 417.9759 418.1857 0.0315 -1.0000 -1.0000 4736705 1580683680.40 151.5341 59.9997 32.0000 1.9871 1.9880 417.9376 418.1475 0.0315 -1.0000 -1.0000 4736768 1580683680.50 151.5096 59.9997 32.0000 1.9877 1.9885 417.8144 418.0242 0.0315 -1.0000 -1.0000 4736830 1580683680.60 151.5096 59.9997 32.0000 1.9877 1.9885 417.7369 417.9467 0.0315 -1.0000 -1.0000 4736971 1580683680.70 151.5096 59.9997 32.0000 1.9878 1.9886 417.7632 417.9734 0.0316 -1.0000 -1.0000 4737033 1580683680.80 151.5096 59.9997 32.0000 1.9882 1.9891 417.6874 417.8970 0.0315 -1.0000 -1.0000 4737096 1580683680.90 151.5103 59.9997 32.0000 1.9874 1.9883 417.8017 418.0117 0.0315 -1.0000 -1.0000 4737174 1580683681.00 151.5164 59.9997 32.0000 1.9877 1.9885 417.9265 418.1359 0.0316 -1.0000 -1.0000 4737236 1580683681.10 151.5164 59.9997 32.0000 1.9876 1.9884 417.8887 418.0987 0.0315 -1.0000 -1.0000 4737486 1580683681.20 151.5164 59.9997 32.0000 1.9878 1.9886 417.8330 418.0427 0.0315 -1.0000 -1.0000 4737549 1580683681.30 151.5164 59.9997 32.0000 1.9888 1.9896 417.8562 418.0664 0.0316 -1.0000 -1.0000 4737611 1580683681.40 151.5164 59.9997 32.0000 1.9879 1.9887 418.0009 418.2112 0.0316 -1.0000 -1.0000 4737674 1580683681.50 151.5164 59.9997 32.0000 1.9876 1.9884 418.0193 418.2300 0.0316 -1.0000 -1.0000 4737752 1580683681.60 151.5164 59.9997 32.0000 1.9871 1.9880 417.9334 418.1433 0.0315 -1.0000 -1.0000 4737814 1580683681.70 151.5164 59.9997 32.0000 1.9887 1.9895 417.7595 417.9697 0.0316 -1.0000 -1.0000 4738252 1580683681.80 151.5164 59.9997 32.0000 1.9887 1.9895 417.7612 417.9711 0.0315 -1.0000 -1.0000 4738314 1580683681.90 151.5351 59.9997 32.0000 1.9890 1.9898 417.8083 418.0177 0.0314 -1.0000 -1.0000 4738377 1580683682.00 151.5247 59.9997 32.0000 1.9883 1.9891 417.9334 418.1437 0.0317 -1.0000 -1.0000 4738455 1580683682.10 151.7798 59.9997 32.0000 1.9892 1.9900 417.9992 418.2091 0.0315 -1.0000 -1.0000 4738518 1580683682.20 151.7798 59.9997 32.0000 1.9899 1.9907 417.9211 418.1310 0.0315 -1.0000 -1.0000 4738736 1580683682.30 151.7798 59.9997 32.0000 1.9900 1.9909 417.8112 418.0207 0.0314 -1.0000 -1.0000 4738814 1580683682.40 151.7798 59.9997 32.0000 1.9911 1.9919 417.8895 418.0982 0.0314 -1.0000 -1.0000 4738877 1580683682.50 151.7798 59.9997 32.0000 1.9897 1.9905 418.1199 418.3296 0.0315 -1.0000 -1.0000 4738940 1580683682.60 151.7798 59.9997 32.0000 1.9894 1.9902 418.0942 418.3042 0.0315 -1.0000 -1.0000 4739018 1580683682.70 151.7798 59.9997 32.0000 1.9903 1.9912 417.8308 418.0399 0.0314 -1.0000 -1.0000 4739236 1580683682.80 151.7121 59.9997 32.0000 1.9903 1.9911 417.7948 418.0054 0.0315 -1.0000 -1.0000 4739299 1580683682.90 151.7121 59.9997 32.0000 1.9903 1.9911 417.9631 418.1724 0.0315 -1.0000 -1.0000 4739377 1580683683.00 151.7121 59.9997 32.0000 1.9895 1.9904 417.9670 418.1760 0.0314 -1.0000 -1.0000 4739440 1580683683.10 151.7121 59.9997 32.0000 1.9886 1.9895 418.0975 418.3070 0.0315 -1.0000 -1.0000 4739502 1580683683.20 151.6325 59.9997 32.0000 1.9896 1.9904 417.9462 418.1566 0.0316 -1.0000 -1.0000 4739752 1580683683.30 151.6197 59.9997 32.0000 1.9902 1.9911 417.9009 418.1115 0.0316 -1.0000 -1.0000 4739814 1580683683.40 151.6197 59.9997 32.0000 1.9897 1.9905 417.8315 418.0424 0.0316 -1.0000 -1.0000 4739877 1580683683.50 151.6197 59.9997 32.0000 1.9890 1.9898 417.8819 418.0928 0.0317 -1.0000 -1.0000 4739955 1580683683.60 151.6152 59.9997 32.0000 1.9885 1.9893 417.9688 418.1794 0.0315 -1.0000 -1.0000 4740018 1580683683.70 151.5530 59.9997 32.0000 1.9891 1.9900 417.9578 418.1667 0.0314 -1.0000 -1.0000 4740111 1580683683.80 151.5530 59.9997 32.0000 1.9892 1.9900 417.8180 418.0277 0.0315 -1.0000 -1.0000 4740174 1580683683.90 151.5530 59.9997 32.0000 1.9883 1.9891 417.8489 418.0590 0.0316 -1.0000 -1.0000 4740236 1580683684.00 151.5530 59.9997 32.0000 1.9888 1.9896 417.8328 418.0438 0.0317 -1.0000 -1.0000 4740299 1580683684.10 151.5530 59.9997 32.0000 1.9881 1.9890 417.9982 418.2096 0.0318 -1.0000 -1.0000 4740361 1580683684.20 151.5203 59.9997 32.0000 1.9886 1.9894 417.9941 418.2027 0.0313 -1.0000 -1.0000 4740424 1580683684.30 151.5149 59.9997 32.0000 1.9885 1.9893 417.9780 418.1876 0.0315 -1.0000 -1.0000 4740502 1580683684.40 151.5149 59.9997 32.0000 1.9888 1.9896 417.7908 418.0002 0.0315 -1.0000 -1.0000 4740564 1580683684.50 151.5149 59.9997 32.0000 1.9888 1.9896 417.6156 417.8234 0.0314 -1.0000 -1.0000 4740627 1580683684.60 151.5149 59.9997 32.0000 1.9887 1.9896 417.7701 417.9812 0.0317 -1.0000 -1.0000 4740705 1580683684.70 151.5149 59.9997 32.0000 1.9882 1.9891 417.8786 418.0890 0.0316 -1.0000 -1.0000 4740971 1580683684.80 151.5849 59.9990 32.0000 1.9882 1.9890 417.9197 418.1305 0.0317 -1.0000 -1.0000 4741033 1580683684.90 151.5849 59.9990 32.0000 1.9882 1.9890 417.8242 418.0339 0.0315 -1.0000 -1.0000 4741111 1580683685.00 151.5849 59.9990 32.0000 1.9885 1.9894 417.7216 417.9314 0.0315 -1.0000 -1.0000 4741174 1580683685.10 151.5849 59.9990 32.0000 1.9877 1.9885 417.8841 418.0940 0.0315 -1.0000 -1.0000 4741236 1580683685.20 151.5849 59.9990 32.0000 1.9871 1.9879 418.0174 418.2275 0.0315 -1.0000 -1.0000 4741314 1580683685.30 151.5849 59.9990 32.0000 1.9875 1.9883 417.8781 418.0876 0.0315 -1.0000 -1.0000 4741377 1580683685.40 151.5849 59.9990 32.0000 1.9873 1.9881 417.9755 418.1841 0.0314 -1.0000 -1.0000 4741440 1580683685.50 151.5494 59.9990 32.0000 1.9884 1.9892 417.8086 418.0188 0.0315 -1.0000 -1.0000 4741502 1580683685.60 151.5208 59.9990 32.0000 1.9881 1.9889 417.7099 417.9197 0.0315 -1.0000 -1.0000 4741564 1580683685.70 151.5208 59.9990 32.0000 1.9880 1.9888 417.7548 417.9654 0.0316 -1.0000 -1.0000 4742064 1580683685.80 151.5208 59.9990 32.0000 1.9874 1.9883 417.8311 418.0415 0.0316 -1.0000 -1.0000 4742127 1580683685.90 151.5652 59.9990 32.0000 1.9879 1.9888 417.8305 418.0407 0.0315 -1.0000 -1.0000 4742190 1580683686.00 151.5652 59.9990 32.0000 1.9880 1.9888 417.7021 417.9120 0.0316 -1.0000 -1.0000 4742268 1580683686.10 151.5652 59.9990 32.0000 1.9878 1.9887 417.7493 417.9596 0.0315 -1.0000 -1.0000 4742330 1580683686.20 151.5652 59.9990 32.0000 1.9867 1.9875 417.8460 418.0555 0.0315 -1.0000 -1.0000 4742408 1580683686.30 151.5652 59.9990 32.0000 1.9873 1.9881 417.9934 418.2032 0.0315 -1.0000 -1.0000 4742611 1580683686.40 151.5486 59.9990 32.0000 1.9869 1.9877 417.9805 418.1909 0.0316 -1.0000 -1.0000 4742674 1580683686.50 151.5121 59.9990 32.0000 1.9866 1.9874 417.8883 418.0993 0.0317 -1.0000 -1.0000 4742736 1580683686.60 151.5121 59.9990 32.0000 1.9880 1.9888 417.7121 417.9226 0.0316 -1.0000 -1.0000 4742799 1580683686.70 151.5121 59.9990 32.0000 1.9876 1.9884 417.6510 417.8610 0.0316 -1.0000 -1.0000 4742861 1580683686.80 151.5121 59.9990 32.0000 1.9872 1.9880 417.7898 417.9992 0.0314 -1.0000 -1.0000 4743190 1580683686.90 151.4711 59.9990 32.0000 1.9872 1.9880 417.8302 418.0398 0.0315 -1.0000 -1.0000 4743252 1580683687.00 151.4562 59.9990 32.0000 1.9874 1.9882 417.7912 418.0005 0.0316 -1.0000 -1.0000 4743314 1580683687.10 151.4562 59.9990 32.0000 1.9885 1.9893 417.6998 417.9103 0.0316 -1.0000 -1.0000 4743377 1580683687.20 151.4562 59.9990 32.0000 1.9880 1.9888 417.6501 417.8598 0.0315 -1.0000 -1.0000 4743455 1580683687.30 151.4562 59.9990 32.0000 1.9870 1.9879 417.7943 418.0041 0.0315 -1.0000 -1.0000 4743596 1580683687.40 151.4562 59.9990 32.0000 1.9871 1.9879 417.9171 418.1270 0.0316 -1.0000 -1.0000 4743659 1580683687.50 151.4561 59.9990 32.0000 1.9872 1.9880 417.9167 418.1267 0.0315 -1.0000 -1.0000 4743736 1580683687.60 151.4561 59.9990 32.0000 1.9875 1.9883 417.7560 417.9653 0.0315 -1.0000 -1.0000 4743799 1580683687.70 151.4561 59.9990 32.0000 1.9885 1.9893 417.7500 417.9601 0.0316 -1.0000 -1.0000 4743861 1580683687.80 151.4561 59.9990 32.0000 1.9879 1.9887 417.7542 417.9648 0.0316 -1.0000 -1.0000 4744111 1580683687.90 151.4561 59.9990 32.0000 1.9879 1.9887 417.8635 418.0737 0.0315 -1.0000 -1.0000 4744174 1580683688.00 151.4300 59.9990 32.0000 1.9869 1.9877 417.8783 418.0884 0.0316 -1.0000 -1.0000 4744252 1580683688.10 151.4253 59.9990 32.0000 1.9878 1.9886 417.8328 418.0436 0.0317 -1.0000 -1.0000 4744299 1580683688.20 151.4253 59.9990 32.0000 1.9887 1.9895 417.7289 417.9387 0.0315 -1.0000 -1.0000 4744361 1580683688.30 151.4253 59.9990 32.0000 1.9882 1.9890 417.8228 418.0329 0.0316 -1.0000 -1.0000 4744830 1580683688.40 151.4253 59.9990 32.0000 1.9874 1.9882 417.9659 418.1763 0.0316 -1.0000 -1.0000 4744893 1580683688.50 151.4253 59.9990 32.0000 1.9875 1.9883 417.9308 418.1413 0.0316 -1.0000 -1.0000 4744955 1580683688.60 151.4095 59.9990 32.0000 1.9881 1.9890 417.7854 417.9952 0.0315 -1.0000 -1.0000 4745033 1580683688.70 151.4095 59.9990 32.0000 1.9882 1.9890 417.7303 417.9392 0.0314 -1.0000 -1.0000 4745096 1580683688.80 151.4095 59.9990 32.0000 1.9877 1.9885 417.7137 417.9244 0.0316 -1.0000 -1.0000 4745377 1580683688.90 151.4095 59.9990 32.0000 1.9870 1.9878 417.8248 418.0351 0.0316 -1.0000 -1.0000 4745455 1580683689.00 151.4095 59.9990 32.0000 1.9867 1.9875 417.9339 418.1442 0.0316 -1.0000 -1.0000 4745518 1580683689.10 151.4245 59.9990 32.0000 1.9869 1.9878 417.9746 418.1850 0.0316 -1.0000 -1.0000 4745580 1580683689.20 151.4346 59.9990 32.0000 1.9882 1.9891 417.8461 418.0564 0.0316 -1.0000 -1.0000 4745643 1580683689.30 151.4346 59.9990 32.0000 1.9880 1.9888 417.7300 417.9403 0.0316 -1.0000 -1.0000 4745830 1580683689.40 151.4346 59.9990 32.0000 1.9878 1.9886 417.8446 418.0539 0.0314 -1.0000 -1.0000 4745893 1580683689.50 151.4346 59.9990 32.0000 1.9871 1.9879 417.9617 418.1712 0.0314 -1.0000 -1.0000 4745971 1580683689.60 151.4346 59.9990 32.0000 1.9878 1.9886 417.8853 418.0952 0.0316 -1.0000 -1.0000 4746034 1580683689.70 151.4195 59.9986 32.0000 1.9882 1.9890 417.7355 417.9454 0.0316 -1.0000 -1.0000 4746096 1580683689.80 151.4195 59.9986 32.0000 1.9875 1.9883 417.7114 417.9218 0.0316 -1.0000 -1.0000 4746408 1580683689.90 151.4195 59.9986 32.0000 1.9876 1.9884 417.7670 417.9774 0.0316 -1.0000 -1.0000 4746486 1580683690.00 151.4195 59.9986 32.0000 1.9869 1.9877 418.0043 418.2146 0.0316 -1.0000 -1.0000 4746549 1580683690.10 151.4195 59.9986 32.0000 1.9871 1.9879 417.9857 418.1956 0.0315 -1.0000 -1.0000 4746627 1580683690.20 151.5300 59.9986 32.0000 1.9879 1.9887 417.8541 418.0642 0.0316 -1.0000 -1.0000 4746690 1580683690.30 151.5431 59.9986 32.0000 1.9881 1.9889 417.9058 418.1160 0.0316 -1.0000 -1.0000 4746971 1580683690.40 151.5431 59.9986 32.0000 1.9867 1.9875 417.8411 418.0514 0.0316 -1.0000 -1.0000 4747033 1580683690.50 151.5431 59.9986 32.0000 1.9872 1.9881 417.9571 418.1676 0.0316 -1.0000 -1.0000 4747096 1580683690.60 151.5431 59.9986 32.0000 1.9871 1.9879 417.9851 418.1948 0.0315 -1.0000 -1.0000 4747158 1580683690.70 151.5431 59.9986 32.0000 1.9881 1.9889 417.8704 418.0806 0.0316 -1.0000 -1.0000 4747221 1580683690.80 151.5101 59.9986 32.0000 1.9887 1.9895 417.7611 417.9714 0.0316 -1.0000 -1.0000 4747283 1580683690.90 151.5101 59.9986 32.0000 1.9888 1.9896 417.5910 417.8008 0.0316 -1.0000 -1.0000 4747361 1580683691.00 151.5101 59.9986 32.0000 1.9871 1.9880 417.8135 418.0245 0.0317 -1.0000 -1.0000 4747424 1580683691.10 151.5101 59.9986 32.0000 1.9867 1.9875 417.9877 418.1984 0.0316 -1.0000 -1.0000 4747486 1580683691.20 151.5101 59.9986 32.0000 1.9870 1.9878 417.8927 418.1038 0.0316 -1.0000 -1.0000 4747564 1580683691.30 151.5039 59.9986 32.0000 1.9872 1.9880 417.8029 418.0125 0.0315 -1.0000 -1.0000 4747627 1580683691.40 151.4946 59.9986 32.0000 1.9873 1.9882 417.7504 417.9600 0.0315 -1.0000 -1.0000 4747877 1580683691.50 151.4946 59.9986 32.0000 1.9877 1.9885 417.8506 418.0608 0.0316 -1.0000 -1.0000 4747940 1580683691.60 151.4946 59.9986 32.0000 1.9869 1.9877 417.9732 418.1833 0.0315 -1.0000 -1.0000 4748002 1580683691.70 151.4946 59.9986 32.0000 1.9876 1.9884 417.8557 418.0655 0.0315 -1.0000 -1.0000 4748080 1580683691.80 151.4946 59.9986 32.0000 1.9881 1.9889 417.7193 417.9299 0.0316 -1.0000 -1.0000 4748143 1580683691.90 151.4691 59.9986 32.0000 1.9878 1.9886 417.7583 417.9678 0.0315 -1.0000 -1.0000 4748846 1580683692.00 151.4691 59.9986 32.0000 1.9874 1.9882 417.7887 417.9988 0.0315 -1.0000 -1.0000 4748924 1580683692.10 151.4691 59.9986 32.0000 1.9865 1.9873 417.9345 418.1442 0.0315 -1.0000 -1.0000 4748986 1580683692.20 151.4691 59.9986 32.0000 1.9865 1.9873 417.9734 418.1832 0.0315 -1.0000 -1.0000 4749049 1580683692.30 151.4691 59.9986 32.0000 1.9876 1.9884 417.7941 418.0045 0.0316 -1.0000 -1.0000 4749127 1580683692.40 151.5184 59.9986 32.0000 1.9877 1.9885 417.7184 417.9291 0.0316 -1.0000 -1.0000 4749190 1580683692.50 151.5184 59.9986 32.0000 1.9885 1.9893 417.7405 417.9500 0.0314 -1.0000 -1.0000 4749252 1580683692.60 151.5184 59.9986 32.0000 1.9877 1.9885 417.9125 418.1215 0.0314 -1.0000 -1.0000 4749330 1580683692.70 151.5184 59.9986 32.0000 1.9866 1.9874 417.9164 418.1264 0.0315 -1.0000 -1.0000 4749393 1580683692.80 151.5184 59.9986 32.0000 1.9877 1.9885 418.0134 418.2232 0.0315 -1.0000 -1.0000 4749455 1580683692.90 151.5199 59.9986 32.0000 1.9883 1.9891 417.9309 418.1411 0.0316 -1.0000 -1.0000 4749534 1580683693.00 151.5234 59.9986 32.0000 1.9884 1.9892 417.7667 417.9767 0.0315 -1.0000 -1.0000 4749611 1580683693.10 151.5234 59.9986 32.0000 1.9891 1.9899 417.7379 417.9479 0.0316 -1.0000 -1.0000 4749674 1580683693.20 151.5234 59.9986 32.0000 1.9885 1.9893 417.8431 418.0530 0.0315 -1.0000 -1.0000 4749752 1580683693.30 151.5234 59.9986 32.0000 1.9877 1.9885 418.0583 418.2687 0.0316 -1.0000 -1.0000 4749814 1580683693.40 151.5234 59.9986 32.0000 1.9886 1.9894 417.9451 418.1555 0.0316 -1.0000 -1.0000 4749877 1580683693.50 151.5148 59.9986 32.0000 1.9886 1.9894 417.8316 418.0418 0.0315 -1.0000 -1.0000 4749940 1580683693.60 151.5148 59.9986 32.0000 1.9893 1.9902 417.7865 417.9963 0.0315 -1.0000 -1.0000 4750002 1580683693.70 151.5148 59.9986 32.0000 1.9885 1.9893 417.8861 418.0961 0.0315 -1.0000 -1.0000 4750080 1580683693.80 151.5148 59.9986 32.0000 1.9878 1.9886 418.0550 418.2651 0.0316 -1.0000 -1.0000 4750143 1580683693.90 151.5148 59.9986 32.0000 1.9880 1.9888 417.9034 418.1131 0.0314 -1.0000 -1.0000 4750205 1580683694.00 151.5148 59.9986 32.0000 1.9877 1.9886 417.8540 418.0635 0.0316 -1.0000 -1.0000 4750346 1580683694.10 151.5148 59.9986 32.0000 1.9886 1.9894 417.7383 417.9493 0.0317 -1.0000 -1.0000 4750408 1580683694.20 151.5148 59.9986 32.0000 1.9883 1.9891 417.8978 418.1070 0.0315 -1.0000 -1.0000 4750471 1580683694.30 151.5148 59.9986 32.0000 1.9881 1.9889 417.9761 418.1861 0.0315 -1.0000 -1.0000 4750549 1580683694.40 151.5148 59.9986 32.0000 1.9872 1.9880 418.0281 418.2382 0.0315 -1.0000 -1.0000 4750611 1580683694.50 151.5148 59.9986 32.0000 1.9878 1.9886 417.9994 418.2096 0.0316 -1.0000 -1.0000 4750846 1580683694.60 151.5797 59.9998 32.0000 1.9879 1.9887 417.8905 418.1007 0.0316 -1.0000 -1.0000 4750908 1580683694.70 151.5797 59.9998 32.0000 1.9890 1.9899 417.7640 417.9743 0.0316 -1.0000 -1.0000 4750971 1580683694.80 151.5797 59.9998 32.0000 1.9890 1.9898 417.9255 418.1351 0.0314 -1.0000 -1.0000 4751049 1580683694.90 151.5797 59.9998 32.0000 1.9878 1.9886 418.0302 418.2397 0.0315 -1.0000 -1.0000 4751111 1580683695.00 151.5797 59.9998 32.0000 1.9883 1.9892 417.8974 418.1075 0.0316 -1.0000 -1.0000 4751346 1580683695.10 151.5746 59.9998 32.0000 1.9887 1.9895 417.7489 417.9578 0.0314 -1.0000 -1.0000 4751408 1580683695.20 151.4877 59.9998 32.0000 1.9870 1.9878 417.8199 418.0292 0.0315 -1.0000 -1.0000 4751471 1580683695.30 151.4877 59.9998 32.0000 1.9875 1.9883 417.9490 418.1598 0.0317 -1.0000 -1.0000 4751549 1580683695.40 151.4877 59.9998 32.0000 1.9871 1.9879 417.9264 418.1365 0.0315 -1.0000 -1.0000 4751611 1580683695.50 151.4877 59.9998 32.0000 1.9874 1.9882 417.9119 418.1219 0.0315 -1.0000 -1.0000 4752111 1580683695.60 151.4877 59.9998 32.0000 1.9884 1.9892 417.8471 418.0575 0.0316 -1.0000 -1.0000 4752174 1580683695.70 151.5276 59.9998 32.0000 1.9878 1.9886 417.7761 417.9862 0.0316 -1.0000 -1.0000 4752237 1580683695.80 151.5276 59.9998 32.0000 1.9873 1.9881 417.7284 417.9379 0.0314 -1.0000 -1.0000 4752314 1580683695.90 151.5276 59.9998 32.0000 1.9877 1.9885 417.8506 418.0603 0.0315 -1.0000 -1.0000 4752377 1580683696.00 151.5276 59.9998 32.0000 1.9874 1.9882 417.9399 418.1503 0.0316 -1.0000 -1.0000 4752611 1580683696.10 151.5276 59.9998 32.0000 1.9869 1.9878 417.8271 418.0369 0.0315 -1.0000 -1.0000 4752674 1580683696.20 151.5291 59.9998 32.0000 1.9878 1.9886 417.6705 417.8804 0.0316 -1.0000 -1.0000 4752736 1580683696.30 151.5298 59.9998 32.0000 1.9873 1.9881 417.8700 418.0807 0.0316 -1.0000 -1.0000 4752799 1580683696.40 151.5298 59.9998 32.0000 1.9872 1.9881 417.9423 418.1522 0.0315 -1.0000 -1.0000 4752861 1580683696.50 151.5298 59.9998 32.0000 1.9873 1.9881 417.9719 418.1806 0.0313 -1.0000 -1.0000 4752986 1580683696.60 151.5298 59.9998 32.0000 1.9869 1.9878 417.8685 418.0792 0.0316 -1.0000 -1.0000 4753064 1580683696.70 151.5267 59.9998 32.0000 1.9878 1.9886 417.8172 418.0266 0.0314 -1.0000 -1.0000 4753127 1580683696.80 151.4809 59.9998 32.0000 1.9877 1.9885 417.7270 417.9364 0.0315 -1.0000 -1.0000 4753190 1580683696.90 151.4809 59.9998 32.0000 1.9873 1.9881 417.9207 418.1307 0.0315 -1.0000 -1.0000 4753268 1580683697.00 151.4809 59.9998 32.0000 1.9866 1.9874 417.8997 418.1097 0.0315 -1.0000 -1.0000 4753768 1580683697.10 151.4809 59.9998 32.0000 1.9869 1.9877 417.8439 418.0540 0.0315 -1.0000 -1.0000 4753830 1580683697.20 151.4809 59.9998 32.0000 1.9876 1.9884 417.8062 418.0163 0.0315 -1.0000 -1.0000 4753908 1580683697.30 151.4553 59.9998 32.0000 1.9881 1.9889 417.7343 417.9442 0.0316 -1.0000 -1.0000 4753971 1580683697.40 151.4513 59.9998 32.0000 1.9873 1.9882 417.8436 418.0535 0.0315 -1.0000 -1.0000 4754034 1580683697.50 151.4513 59.9998 32.0000 1.9869 1.9877 417.9739 418.1832 0.0314 -1.0000 -1.0000 4754190 1580683697.60 151.4513 59.9998 32.0000 1.9869 1.9877 418.0084 418.2186 0.0316 -1.0000 -1.0000 4754252 1580683697.70 151.4513 59.9998 32.0000 1.9868 1.9876 418.0491 418.2605 0.0317 -1.0000 -1.0000 4754330 1580683697.80 151.4513 59.9998 32.0000 1.9889 1.9898 417.8641 418.0743 0.0316 -1.0000 -1.0000 4754393 1580683697.90 151.4300 59.9998 32.0000 1.9880 1.9889 417.7729 417.9827 0.0315 -1.0000 -1.0000 4754455 1580683698.00 151.4300 59.9998 32.0000 1.9882 1.9890 417.8399 418.0498 0.0315 -1.0000 -1.0000 4754877 1580683698.10 151.4300 59.9998 32.0000 1.9875 1.9883 417.8472 418.0558 0.0313 -1.0000 -1.0000 4754940 1580683698.20 151.4300 59.9998 32.0000 1.9869 1.9877 417.9112 418.1201 0.0315 -1.0000 -1.0000 4755002 1580683698.30 151.4300 59.9998 32.0000 1.9871 1.9879 417.7685 417.9781 0.0315 -1.0000 -1.0000 4755096 1580683698.40 151.4300 59.9998 32.0000 1.9879 1.9888 417.8315 418.0421 0.0316 -1.0000 -1.0000 4755158 1580683698.50 151.4602 59.9998 32.0000 1.9878 1.9887 417.7234 417.9326 0.0313 -1.0000 -1.0000 4755236 1580683698.60 151.4602 59.9998 32.0000 1.9876 1.9885 417.8747 418.0840 0.0314 -1.0000 -1.0000 4755299 1580683698.70 151.4602 59.9998 32.0000 1.9869 1.9878 418.0022 418.2121 0.0315 -1.0000 -1.0000 4755361 1580683698.80 151.4602 59.9998 32.0000 1.9876 1.9885 418.0331 418.2427 0.0314 -1.0000 -1.0000 4755424 1580683698.90 151.4602 59.9998 32.0000 1.9881 1.9890 417.9151 418.1257 0.0316 -1.0000 -1.0000 4755502 1580683699.00 151.4857 59.9998 32.0000 1.9884 1.9892 417.7877 417.9975 0.0315 -1.0000 -1.0000 4755564 1580683699.10 151.4889 59.9998 32.0000 1.9885 1.9893 417.6532 417.8628 0.0315 -1.0000 -1.0000 4755627 1580683699.20 151.4889 59.9998 32.0000 1.9880 1.9889 417.8824 418.0911 0.0314 -1.0000 -1.0000 4755705 1580683699.30 151.4889 59.9998 32.0000 1.9880 1.9888 417.8540 418.0638 0.0315 -1.0000 -1.0000 4755768 1580683699.40 151.4889 59.9998 32.0000 1.9879 1.9887 417.8458 418.0559 0.0316 -1.0000 -1.0000 4755830 1580683699.50 151.4889 59.9998 32.0000 1.9882 1.9890 417.7873 417.9987 0.0317 -1.0000 -1.0000 4755893 1580683699.60 151.5301 59.9998 32.0000 1.9885 1.9893 417.7339 417.9432 0.0315 -1.0000 -1.0000 4756330 1580683699.70 151.5301 59.9998 32.0000 1.9880 1.9888 417.8845 418.0944 0.0315 -1.0000 -1.0000 4756393 1580683699.80 151.5301 59.9998 32.0000 1.9876 1.9884 417.9962 418.2064 0.0316 -1.0000 -1.0000 4756455 1580683699.90 151.5301 59.9998 32.0000 1.9877 1.9885 417.9698 418.1800 0.0315 -1.0000 -1.0000 4756533 1580683700.00 151.5301 59.9998 32.0000 1.9881 1.9890 417.8943 418.1038 0.0314 -1.0000 -1.0000 4756596 1580683700.10 151.5301 59.9998 32.0000 1.9886 1.9895 417.8112 418.0222 0.0317 -1.0000 -1.0000 4756658 1580683700.20 151.5301 59.9998 32.0000 1.9881 1.9889 417.7892 417.9993 0.0315 -1.0000 -1.0000 4756721 1580683700.30 151.5301 59.9998 32.0000 1.9872 1.9880 417.8985 418.1076 0.0314 -1.0000 -1.0000 4756799 1580683700.40 151.4830 59.9998 32.0000 1.9873 1.9881 417.9474 418.1559 0.0314 -1.0000 -1.0000 4756861 1580683700.50 151.4830 59.9998 32.0000 1.9880 1.9888 417.7584 417.9689 0.0315 -1.0000 -1.0000 4756924 1580683700.60 151.4830 59.9998 32.0000 1.9878 1.9886 417.7322 417.9418 0.0315 -1.0000 -1.0000 4757877 1580683700.70 151.4830 59.9998 32.0000 1.9872 1.9881 417.8600 418.0706 0.0316 -1.0000 -1.0000 4757940 1580683700.80 151.4830 59.9998 32.0000 1.9878 1.9886 417.9480 418.1581 0.0315 -1.0000 -1.0000 4758002 1580683700.90 151.4927 59.9998 32.0000 1.9873 1.9881 417.9125 418.1221 0.0315 -1.0000 -1.0000 4758080 1580683701.00 151.4992 59.9998 32.0000 1.9877 1.9886 417.8272 418.0362 0.0315 -1.0000 -1.0000 4758143 1580683701.10 151.4992 59.9998 32.0000 1.9882 1.9890 417.7754 417.9859 0.0315 -1.0000 -1.0000 4758205 1580683701.20 151.4992 59.9998 32.0000 1.9875 1.9883 417.7764 417.9863 0.0316 -1.0000 -1.0000 4758284 1580683701.30 151.4992 59.9998 32.0000 1.9874 1.9882 417.8384 418.0489 0.0316 -1.0000 -1.0000 4758346 1580683701.40 151.4992 59.9998 32.0000 1.9865 1.9873 418.0161 418.2268 0.0317 -1.0000 -1.0000 4758408 1580683701.50 151.5528 59.9998 32.0000 1.9872 1.9880 417.8559 418.0663 0.0315 -1.0000 -1.0000 4758486 1580683701.60 151.5528 59.9998 32.0000 1.9874 1.9883 417.7968 418.0069 0.0316 -1.0000 -1.0000 4758549 1580683701.70 151.5528 59.9998 32.0000 1.9874 1.9882 417.7845 417.9950 0.0316 -1.0000 -1.0000 4758611 1580683701.80 151.5528 59.9998 32.0000 1.9881 1.9889 417.9876 418.1971 0.0315 -1.0000 -1.0000 4758674 1580683701.90 151.5528 59.9998 32.0000 1.9879 1.9888 418.0304 418.2403 0.0315 -1.0000 -1.0000 4758736 1580683702.00 151.5254 59.9998 32.0000 1.9879 1.9888 417.7533 417.9640 0.0316 -1.0000 -1.0000 4758814 1580683702.10 151.5254 59.9998 32.0000 1.9883 1.9891 417.7162 417.9257 0.0315 -1.0000 -1.0000 4758877 1580683702.20 151.5254 59.9998 32.0000 1.9877 1.9885 417.7506 417.9599 0.0315 -1.0000 -1.0000 4758940 1580683702.30 151.5254 59.9998 32.0000 1.9874 1.9882 417.8365 418.0467 0.0315 -1.0000 -1.0000 4759018 1580683702.40 151.5254 59.9998 32.0000 1.9875 1.9883 417.9000 418.1103 0.0316 -1.0000 -1.0000 4759080 1580683702.50 151.4396 59.9998 32.0000 1.9870 1.9878 417.9572 418.1661 0.0314 -1.0000 -1.0000 4759143 1580683702.60 151.4396 59.9998 32.0000 1.9869 1.9877 417.9716 418.1817 0.0316 -1.0000 -1.0000 4759205 1580683702.70 151.4396 59.9998 32.0000 1.9872 1.9880 417.7887 417.9993 0.0316 -1.0000 -1.0000 4759268 1580683702.80 151.4396 59.9998 32.0000 1.9882 1.9890 417.7396 417.9493 0.0315 -1.0000 -1.0000 4759330 1580683702.90 151.4396 59.9998 32.0000 1.9880 1.9888 417.7263 417.9364 0.0315 -1.0000 -1.0000 4759408 1580683703.00 151.4396 59.9998 32.0000 1.9874 1.9882 417.8987 418.1089 0.0316 -1.0000 -1.0000 4759471 1580683703.10 151.4396 59.9998 32.0000 1.9871 1.9879 417.9101 418.1203 0.0316 -1.0000 -1.0000 4759533 1580683703.20 151.4396 59.9998 32.0000 1.9859 1.9867 417.9390 418.1496 0.0316 -1.0000 -1.0000 4759611 1580683703.30 151.4327 59.9998 32.0000 1.9883 1.9891 417.8156 418.0256 0.0315 -1.0000 -1.0000 4759674 1580683703.40 151.4327 59.9998 32.0000 1.9886 1.9895 417.8075 418.0186 0.0317 -1.0000 -1.0000 4759736 1580683703.50 151.4327 59.9998 32.0000 1.9883 1.9891 417.8435 418.0539 0.0316 -1.0000 -1.0000 4759814 1580683703.60 151.4327 59.9998 32.0000 1.9876 1.9884 417.8689 418.0785 0.0315 -1.0000 -1.0000 4759877 1580683703.70 151.4327 59.9998 32.0000 1.9868 1.9876 417.9321 418.1422 0.0315 -1.0000 -1.0000 4800268 1580683703.80 151.4229 59.9998 32.0000 1.9869 1.9878 417.9269 418.1368 0.0315 -1.0000 -1.0000 4800330 1580683703.90 151.4171 59.9998 32.0000 1.9880 1.9888 417.7584 417.9673 0.0313 -1.0000 -1.0000 4800393 1580683704.00 151.4171 59.9998 32.0000 1.9888 1.9896 417.7019 417.9104 0.0313 -1.0000 -1.0000 4800471 1580683704.10 151.4171 59.9998 32.0000 1.9877 1.9885 417.8311 418.0402 0.0315 -1.0000 -1.0000 4800533 1580683704.20 151.4171 59.9998 32.0000 1.9873 1.9881 418.0108 418.2206 0.0315 -1.0000 -1.0000 4800611 1580683704.30 151.4171 59.9998 32.0000 1.9874 1.9882 418.0497 418.2593 0.0315 -1.0000 -1.0000 4800674 1580683704.40 151.4102 59.9998 32.0000 1.9871 1.9879 418.0261 418.2355 0.0314 -1.0000 -1.0000 4800736 1580683704.50 151.4102 59.9998 32.0000 1.9874 1.9882 417.8622 418.0724 0.0316 -1.0000 -1.0000 4800799 1580683704.60 151.4102 59.9998 32.0000 1.9877 1.9886 417.7600 417.9693 0.0314 -1.0000 -1.0000 4800877 1580683704.70 151.4102 59.9998 32.0000 1.9878 1.9887 417.8062 418.0163 0.0316 -1.0000 -1.0000 4801127 1580683704.80 151.4102 59.9998 32.0000 1.9880 1.9888 417.9001 418.1096 0.0315 -1.0000 -1.0000 4801189 1580683704.90 151.4640 59.9999 32.0000 1.9885 1.9893 417.9437 418.1537 0.0315 -1.0000 -1.0000 4801252 1580683705.00 151.4720 59.9999 32.0000 1.9881 1.9889 417.9545 418.1644 0.0315 -1.0000 -1.0000 4801314 1580683705.10 151.4720 59.9999 32.0000 1.9883 1.9892 417.7526 417.9628 0.0316 -1.0000 -1.0000 4801393 1580683705.20 151.4720 59.9999 32.0000 1.9875 1.9884 417.7498 417.9593 0.0314 -1.0000 -1.0000 4801861 1580683705.30 151.4720 59.9999 32.0000 1.9866 1.9874 417.8427 418.0515 0.0314 -1.0000 -1.0000 4801924 1580683705.40 151.4720 59.9999 32.0000 1.9875 1.9883 418.0066 418.2168 0.0315 -1.0000 -1.0000 4801986 1580683705.50 151.4770 59.9999 32.0000 1.9871 1.9879 417.9549 418.1649 0.0316 -1.0000 -1.0000 4802049 1580683705.60 151.4786 59.9999 32.0000 1.9876 1.9884 417.8638 418.0736 0.0315 -1.0000 -1.0000 4802111 1580683705.70 151.4786 59.9999 32.0000 1.9876 1.9884 417.7097 417.9197 0.0316 -1.0000 -1.0000 4802205 1580683705.80 151.4786 59.9999 32.0000 1.9880 1.9889 417.7949 418.0046 0.0314 -1.0000 -1.0000 4802393 1580683705.90 151.4786 59.9999 32.0000 1.9875 1.9883 417.8445 418.0540 0.0314 -1.0000 -1.0000 4802455 1580683706.00 151.4786 59.9999 32.0000 1.9872 1.9880 417.9007 418.1096 0.0314 -1.0000 -1.0000 4802533 1580683706.10 151.5247 59.9999 32.0000 1.9875 1.9883 417.8963 418.1062 0.0316 -1.0000 -1.0000 4802596 1580683706.20 151.5247 59.9999 32.0000 1.9877 1.9885 417.8347 418.0445 0.0315 -1.0000 -1.0000 4802658 1580683706.30 151.5247 59.9999 32.0000 1.9878 1.9886 417.6947 417.9040 0.0315 -1.0000 -1.0000 4803002 1580683706.40 151.5247 59.9999 32.0000 1.9877 1.9885 417.8467 418.0564 0.0315 -1.0000 -1.0000 4803064 1580683706.50 151.5247 59.9999 32.0000 1.9872 1.9880 417.9033 418.1132 0.0315 -1.0000 -1.0000 4803127 1580683706.60 151.5157 59.9999 32.0000 1.9875 1.9883 417.8648 418.0751 0.0315 -1.0000 -1.0000 4803205 1580683706.70 151.5157 59.9999 32.0000 1.9879 1.9887 417.7871 417.9968 0.0315 -1.0000 -1.0000 4803268 1580683706.80 151.5157 59.9999 32.0000 1.9876 1.9884 417.8096 418.0192 0.0315 -1.0000 -1.0000 4803486 1580683706.90 151.5157 59.9999 32.0000 1.9875 1.9883 417.9013 418.1120 0.0315 -1.0000 -1.0000 4803580 1580683707.00 151.5157 59.9999 32.0000 1.9871 1.9879 417.9979 418.2074 0.0315 -1.0000 -1.0000 4803643 1580683707.10 151.5091 59.9999 32.0000 1.9868 1.9876 418.0026 418.2128 0.0316 -1.0000 -1.0000 4803705 1580683707.20 151.4665 59.9999 32.0000 1.9873 1.9882 417.7216 417.9314 0.0315 -1.0000 -1.0000 4803768 1580683707.30 151.4665 59.9999 32.0000 1.9880 1.9888 417.7265 417.9356 0.0314 -1.0000 -1.0000 4803846 1580683707.40 151.4665 59.9999 32.0000 1.9881 1.9889 417.8424 418.0515 0.0314 -1.0000 -1.0000 4803908 1580683707.50 151.4665 59.9999 32.0000 1.9873 1.9881 417.9881 418.1978 0.0314 -1.0000 -1.0000 4803971 1580683707.60 151.4665 59.9999 32.0000 1.9872 1.9880 418.0029 418.2122 0.0314 -1.0000 -1.0000 4804034 1580683707.70 151.4124 59.9999 32.0000 1.9877 1.9885 417.9442 418.1545 0.0316 -1.0000 -1.0000 4804111 1580683707.80 151.4124 59.9999 32.0000 1.9880 1.9889 417.7873 417.9973 0.0315 -1.0000 -1.0000 4804705 1580683707.90 151.4124 59.9999 32.0000 1.9874 1.9883 417.8047 418.0138 0.0314 -1.0000 -1.0000 4804768 1580683708.00 151.4124 59.9999 32.0000 1.9877 1.9885 417.8716 418.0814 0.0315 -1.0000 -1.0000 4804846 1580683708.10 151.4124 59.9999 32.0000 1.9875 1.9883 418.0533 418.2619 0.0313 -1.0000 -1.0000 4804908 1580683708.20 151.4124 59.9999 32.0000 1.9876 1.9884 417.9628 418.1722 0.0315 -1.0000 -1.0000 4804971 1580683708.30 151.4401 59.9999 32.0000 1.9873 1.9881 417.7884 417.9984 0.0315 -1.0000 -1.0000 4805268 1580683708.40 151.4429 59.9999 32.0000 1.9882 1.9890 417.8452 418.0550 0.0315 -1.0000 -1.0000 4805330 1580683708.50 151.4429 59.9999 32.0000 1.9877 1.9885 417.9033 418.1137 0.0316 -1.0000 -1.0000 4805393 1580683708.60 151.4429 59.9999 32.0000 1.9880 1.9888 418.0091 418.2193 0.0316 -1.0000 -1.0000 4805455 1580683708.70 151.4429 59.9999 32.0000 1.9882 1.9891 418.0287 418.2392 0.0316 -1.0000 -1.0000 4805518 1580683708.80 151.4429 59.9999 32.0000 1.9888 1.9897 417.8518 418.0609 0.0314 -1.0000 -1.0000 4805580 1580683708.90 151.5004 59.9999 32.0000 1.9885 1.9893 417.7332 417.9424 0.0314 -1.0000 -1.0000 4805674 1580683709.00 151.5004 59.9999 32.0000 1.9883 1.9892 417.7584 417.9680 0.0315 -1.0000 -1.0000 4805736 1580683709.10 151.5004 59.9999 32.0000 1.9883 1.9891 417.9040 418.1139 0.0315 -1.0000 -1.0000 4805799 1580683709.20 151.5004 59.9999 32.0000 1.9877 1.9885 417.9875 418.1966 0.0314 -1.0000 -1.0000 4805893 1580683709.30 151.5004 59.9999 32.0000 1.9886 1.9894 418.0154 418.2260 0.0316 -1.0000 -1.0000 4805955 1580683709.40 151.4712 59.9999 32.0000 1.9875 1.9884 417.8601 418.0697 0.0314 -1.0000 -1.0000 4806018 1580683709.50 151.4666 59.9999 32.0000 1.9888 1.9896 417.8309 418.0411 0.0316 -1.0000 -1.0000 4806096 1580683709.60 151.4666 59.9999 32.0000 1.9876 1.9884 417.8353 418.0452 0.0315 -1.0000 -1.0000 4806158 1580683709.70 151.4666 59.9999 32.0000 1.9864 1.9872 417.8506 418.0603 0.0315 -1.0000 -1.0000 4806236 1580683709.80 151.4666 59.9999 32.0000 1.9873 1.9882 417.9452 418.1547 0.0315 -1.0000 -1.0000 4806299 1580683709.90 151.4617 59.9999 32.0000 1.9879 1.9887 417.8411 418.0522 0.0317 -1.0000 -1.0000 4806361 1580683710.00 151.4239 59.9999 32.0000 1.9881 1.9889 417.7501 417.9604 0.0316 -1.0000 -1.0000 4806424 1580683710.10 151.4239 59.9999 32.0000 1.9873 1.9881 417.7383 417.9475 0.0315 -1.0000 -1.0000 4806486 1580683710.20 151.4239 59.9999 32.0000 1.9876 1.9885 417.9202 418.1310 0.0316 -1.0000 -1.0000 4806549 1580683710.30 151.4239 59.9999 32.0000 1.9877 1.9885 417.9979 418.2075 0.0315 -1.0000 -1.0000 4806627 1580683710.40 151.4239 59.9999 32.0000 1.9871 1.9880 417.9398 418.1502 0.0316 -1.0000 -1.0000 4806924 1580683710.50 151.4239 59.9999 32.0000 1.9885 1.9893 417.9324 418.1420 0.0315 -1.0000 -1.0000 4807002 1580683710.60 151.5022 59.9999 32.0000 1.9878 1.9886 417.8294 418.0396 0.0316 -1.0000 -1.0000 4807064 1580683710.70 151.5179 59.9999 32.0000 1.9877 1.9885 417.9385 418.1486 0.0315 -1.0000 -1.0000 4807143 1580683710.80 151.5179 59.9999 32.0000 1.9868 1.9876 417.9543 418.1637 0.0314 -1.0000 -1.0000 4807205 1580683710.90 151.5179 59.9999 32.0000 1.9875 1.9883 417.9047 418.1143 0.0315 -1.0000 -1.0000 4807283 1580683711.00 151.5179 59.9999 32.0000 1.9879 1.9887 417.8368 418.0469 0.0316 -1.0000 -1.0000 4807346 1580683711.10 151.5179 59.9999 32.0000 1.9883 1.9892 417.7901 417.9998 0.0315 -1.0000 -1.0000 4807408 1580683711.20 151.5018 59.9999 32.0000 1.9883 1.9891 417.7491 417.9595 0.0316 -1.0000 -1.0000 4807486 1580683711.30 151.5015 59.9999 32.0000 1.9877 1.9885 417.8593 418.0692 0.0315 -1.0000 -1.0000 4807549 1580683711.40 151.5015 59.9999 32.0000 1.9875 1.9883 417.9287 418.1380 0.0314 -1.0000 -1.0000 4807877 1580683711.50 151.5015 59.9999 32.0000 1.9868 1.9876 417.9822 418.1914 0.0314 -1.0000 -1.0000 4807955 1580683711.60 151.5015 59.9999 32.0000 1.9867 1.9875 417.9384 418.1490 0.0316 -1.0000 -1.0000 4808018 1580683711.70 151.5122 59.9999 32.0000 1.9881 1.9889 417.6765 417.8864 0.0316 -1.0000 -1.0000 4808080 1580683711.80 151.5334 59.9999 32.0000 1.9873 1.9881 417.7612 417.9711 0.0315 -1.0000 -1.0000 4808143 1580683711.90 151.5334 59.9999 32.0000 1.9873 1.9882 417.9008 418.1109 0.0315 -1.0000 -1.0000 4808486 1580683712.00 151.5334 59.9999 32.0000 1.9878 1.9886 417.8860 418.0954 0.0316 -1.0000 -1.0000 4808549 1580683712.10 151.5334 59.9999 32.0000 1.9878 1.9886 417.9187 418.1291 0.0315 -1.0000 -1.0000 4808611 1580683712.20 151.5334 59.9999 32.0000 1.9879 1.9887 417.8704 418.0799 0.0315 -1.0000 -1.0000 4808690 1580683712.30 151.4641 59.9999 32.0000 1.9880 1.9889 417.6882 417.8991 0.0317 -1.0000 -1.0000 4808752 1580683712.40 151.4641 59.9999 32.0000 1.9877 1.9885 417.8295 418.0403 0.0316 -1.0000 -1.0000 4809002 1580683712.50 151.4641 59.9999 32.0000 1.9869 1.9877 417.9191 418.1289 0.0315 -1.0000 -1.0000 4809049 1580683712.60 151.4641 59.9999 32.0000 1.9863 1.9872 417.9152 418.1260 0.0317 -1.0000 -1.0000 4809127 1580683712.70 151.4641 59.9999 32.0000 1.9875 1.9883 417.9063 418.1175 0.0317 -1.0000 -1.0000 4809190 1580683712.80 151.4641 59.9999 32.0000 1.9882 1.9891 417.6581 417.8673 0.0314 -1.0000 -1.0000 4809252 1580683712.90 151.5016 59.9999 32.0000 1.9884 1.9893 417.8706 418.0803 0.0315 -1.0000 -1.0000 4809330 1580683713.00 151.5033 59.9999 32.0000 1.9862 1.9871 417.9812 418.1905 0.0314 -1.0000 -1.0000 4809502 1580683713.10 151.5033 59.9999 32.0000 1.9875 1.9884 417.9206 418.1296 0.0314 -1.0000 -1.0000 4809564 1580683713.20 151.5033 59.9999 32.0000 1.9884 1.9892 417.8619 418.0723 0.0315 -1.0000 -1.0000 4809643 1580683713.30 151.5033 59.9999 32.0000 1.9880 1.9889 417.7485 417.9580 0.0315 -1.0000 -1.0000 4809690 1580683713.40 151.5026 59.9999 32.0000 1.9886 1.9894 417.6904 417.8997 0.0315 -1.0000 -1.0000 4809768 1580683713.50 151.4856 59.9999 32.0000 1.9877 1.9885 417.7783 417.9882 0.0315 -1.0000 -1.0000 4810018 1580683713.60 151.4856 59.9999 32.0000 1.9882 1.9890 417.9885 418.1982 0.0314 -1.0000 -1.0000 4810080 1580683713.70 151.4856 59.9999 32.0000 1.9874 1.9882 417.9681 418.1783 0.0315 -1.0000 -1.0000 4810158 1580683713.80 151.4856 59.9999 32.0000 1.9871 1.9879 417.9551 418.1642 0.0313 -1.0000 -1.0000 4810221 1580683713.90 151.4856 59.9999 32.0000 1.9877 1.9885 417.7887 417.9981 0.0315 -1.0000 -1.0000 4810283 1580683714.00 151.4454 59.9999 32.0000 1.9877 1.9885 417.8797 418.0901 0.0316 -1.0000 -1.0000 4810596 1580683714.10 151.4454 59.9999 32.0000 1.9881 1.9889 417.9378 418.1480 0.0316 -1.0000 -1.0000 4810658 1580683714.20 151.4454 59.9999 32.0000 1.9873 1.9881 417.9775 418.1873 0.0314 -1.0000 -1.0000 4810721 1580683714.30 151.4454 59.9999 32.0000 1.9874 1.9882 417.8968 418.1062 0.0314 -1.0000 -1.0000 4810799 1580683714.40 151.4454 59.9999 32.0000 1.9888 1.9896 417.7929 418.0022 0.0315 -1.0000 -1.0000 4810861 1580683714.50 151.4424 59.9999 32.0000 1.9886 1.9895 417.7515 417.9602 0.0312 -1.0000 -1.0000 4810924 1580683714.60 151.4411 59.9999 32.0000 1.9875 1.9884 417.7658 417.9761 0.0316 -1.0000 -1.0000 4810986 1580683714.70 151.4411 59.9999 32.0000 1.9878 1.9886 417.9891 418.1999 0.0316 -1.0000 -1.0000 4811049 1580683714.80 151.4411 59.9999 32.0000 1.9874 1.9883 418.0217 418.2323 0.0316 -1.0000 -1.0000 4811111 1580683714.90 151.4411 59.9999 32.0000 1.9877 1.9886 417.9071 418.1171 0.0315 -1.0000 -1.0000 4811190 1580683715.00 151.4411 59.9999 32.0000 1.9884 1.9892 417.7535 417.9640 0.0316 -1.0000 -1.0000 4811252 1580683715.10 151.4532 60.0003 32.0000 1.9874 1.9882 417.8721 418.0816 0.0314 -1.0000 -1.0000 4811314 1580683715.20 151.4532 60.0003 32.0000 1.9865 1.9874 417.9845 418.1941 0.0315 -1.0000 -1.0000 4811393 1580683715.30 151.4532 60.0003 32.0000 1.9875 1.9883 417.9427 418.1531 0.0316 -1.0000 -1.0000 4811455 1580683715.40 151.4532 60.0003 32.0000 1.9879 1.9887 417.8020 418.0126 0.0316 -1.0000 -1.0000 4811502 1580683715.50 151.4532 60.0003 32.0000 1.9884 1.9892 417.7615 417.9708 0.0314 -1.0000 -1.0000 4811893 1580683715.60 151.4880 60.0003 32.0000 1.9877 1.9886 417.7152 417.9259 0.0317 -1.0000 -1.0000 4811955 1580683715.70 151.4880 60.0003 32.0000 1.9875 1.9884 417.8451 418.0570 0.0318 -1.0000 -1.0000 4812034 1580683715.80 151.4880 60.0003 32.0000 1.9875 1.9884 418.0246 418.2364 0.0318 -1.0000 -1.0000 4812096 1580683715.90 151.4880 60.0003 32.0000 1.9884 1.9892 417.9066 418.1176 0.0317 -1.0000 -1.0000 4812158 1580683716.00 151.4880 60.0003 32.0000 1.9891 1.9900 417.8081 418.0185 0.0316 -1.0000 -1.0000 4812221 1580683716.10 151.4975 60.0003 32.0000 1.9884 1.9892 417.8255 418.0354 0.0315 -1.0000 -1.0000 4812955 1580683716.20 151.5435 60.0003 32.0000 1.9882 1.9890 418.0857 418.2958 0.0315 -1.0000 -1.0000 4813018 1580683716.30 151.5435 60.0003 32.0000 1.9875 1.9883 417.9539 418.1637 0.0316 -1.0000 -1.0000 4813096 1580683716.40 151.5435 60.0003 32.0000 1.9879 1.9887 417.9918 418.2025 0.0316 -1.0000 -1.0000 4813158 1580683716.50 151.5435 60.0003 32.0000 1.9881 1.9889 417.8879 418.0985 0.0316 -1.0000 -1.0000 4813221 1580683716.60 151.5435 60.0003 32.0000 1.9888 1.9896 417.7594 417.9691 0.0315 -1.0000 -1.0000 4813299 1580683716.70 151.5101 60.0003 32.0000 1.9883 1.9891 417.8328 418.0426 0.0315 -1.0000 -1.0000 4813361 1580683716.80 151.5101 60.0003 32.0000 1.9883 1.9891 417.8040 418.0124 0.0314 -1.0000 -1.0000 4813424 1580683716.90 151.5101 60.0003 32.0000 1.9882 1.9890 417.9589 418.1687 0.0314 -1.0000 -1.0000 4813502 1580683717.00 151.5101 60.0003 32.0000 1.9876 1.9884 417.8331 418.0424 0.0315 -1.0000 -1.0000 4813564 1580683717.10 151.5101 60.0003 32.0000 1.9882 1.9890 417.8405 418.0503 0.0315 -1.0000 -1.0000 4813627 1580683717.20 151.5118 60.0003 32.0000 1.9879 1.9887 417.6768 417.8865 0.0315 -1.0000 -1.0000 4813705 1580683717.30 151.5122 60.0003 32.0000 1.9874 1.9882 417.9121 418.1219 0.0315 -1.0000 -1.0000 4813768 1580683717.40 151.5122 60.0003 32.0000 1.9873 1.9881 417.9816 418.1913 0.0315 -1.0000 -1.0000 4813830 1580683717.50 151.5122 60.0003 32.0000 1.9882 1.9890 417.9443 418.1544 0.0315 -1.0000 -1.0000 4813893 1580683717.60 151.5122 60.0003 32.0000 1.9878 1.9887 417.8395 418.0490 0.0314 -1.0000 -1.0000 4813955 1580683717.70 151.5126 60.0003 32.0000 1.9880 1.9889 417.7408 417.9510 0.0315 -1.0000 -1.0000 4814034 1580683717.80 151.5522 60.0003 32.0000 1.9880 1.9888 417.7805 417.9899 0.0315 -1.0000 -1.0000 4814096 1580683717.90 151.5522 60.0003 32.0000 1.9876 1.9884 417.8296 418.0400 0.0316 -1.0000 -1.0000 4814158 1580683718.00 151.5522 60.0003 32.0000 1.9874 1.9883 417.9242 418.1346 0.0316 -1.0000 -1.0000 4814236 1580683718.10 151.5522 60.0003 32.0000 1.9875 1.9883 417.8904 418.1001 0.0315 -1.0000 -1.0000 4814455 1580683718.20 151.5522 60.0003 32.0000 1.9885 1.9893 417.8382 418.0475 0.0314 -1.0000 -1.0000 4814518 1580683718.30 151.5729 60.0003 32.0000 1.9880 1.9888 417.7759 417.9849 0.0314 -1.0000 -1.0000 4814596 1580683718.40 151.5729 60.0003 32.0000 1.9881 1.9889 417.8578 418.0675 0.0315 -1.0000 -1.0000 4814658 1580683718.50 151.5729 60.0003 32.0000 1.9870 1.9878 418.0203 418.2300 0.0314 -1.0000 -1.0000 4814721 1580683718.60 151.5729 60.0003 32.0000 1.9878 1.9886 418.0309 418.2420 0.0317 -1.0000 -1.0000 4815158 1580683718.70 151.5729 60.0003 32.0000 1.9877 1.9886 417.9283 418.1392 0.0317 -1.0000 -1.0000 4815221 1580683718.80 151.5729 60.0003 32.0000 1.9879 1.9888 417.7737 417.9836 0.0315 -1.0000 -1.0000 4815283 1580683718.90 151.5812 60.0003 32.0000 1.9877 1.9885 417.8447 418.0544 0.0315 -1.0000 -1.0000 4815361 1580683719.00 151.5812 60.0003 32.0000 1.9874 1.9883 417.8701 418.0803 0.0315 -1.0000 -1.0000 4815424 1580683719.10 151.5812 60.0003 32.0000 1.9867 1.9875 417.9220 418.1316 0.0315 -1.0000 -1.0000 4815643 1580683719.20 151.5812 60.0003 32.0000 1.9871 1.9879 417.9427 418.1525 0.0315 -1.0000 -1.0000 4815721 1580683719.30 151.5812 60.0003 32.0000 1.9875 1.9883 417.8660 418.0757 0.0315 -1.0000 -1.0000 4815784 1580683719.40 151.5437 60.0003 32.0000 1.9877 1.9885 417.6233 417.8328 0.0315 -1.0000 -1.0000 4815846 1580683719.50 151.5437 60.0003 32.0000 1.9883 1.9892 417.7313 417.9414 0.0316 -1.0000 -1.0000 4815924 1580683719.60 151.5437 60.0003 32.0000 1.9864 1.9873 417.9452 418.1552 0.0314 -1.0000 -1.0000 4816158 1580683719.70 151.5437 60.0003 32.0000 1.9868 1.9876 417.9907 418.2004 0.0315 -1.0000 -1.0000 4816236 1580683719.80 151.5437 60.0003 32.0000 1.9869 1.9877 417.8976 418.1076 0.0316 -1.0000 -1.0000 4816299 1580683719.90 151.5319 60.0004 32.0000 1.9877 1.9885 417.7604 417.9712 0.0316 -1.0000 -1.0000 4816346 1580683720.00 151.5268 60.0005 32.0000 1.9879 1.9888 417.7248 417.9338 0.0314 -1.0000 -1.0000 4816424 1580683720.10 151.5268 60.0005 32.0000 1.9875 1.9883 417.8023 418.0128 0.0315 -1.0000 -1.0000 4816674 1580683720.20 151.5268 60.0005 32.0000 1.9874 1.9883 417.9042 418.1141 0.0316 -1.0000 -1.0000 4816736 1580683720.30 151.5268 60.0005 32.0000 1.9867 1.9876 417.9305 418.1412 0.0316 -1.0000 -1.0000 4816799 1580683720.40 151.5268 60.0005 32.0000 1.9878 1.9886 418.0107 418.2202 0.0315 -1.0000 -1.0000 4816861 1580683720.50 151.5268 60.0005 32.0000 1.9877 1.9885 417.9974 418.2069 0.0314 -1.0000 -1.0000 4816924 1580683720.60 151.5135 60.0005 32.0000 1.9878 1.9886 417.7406 417.9520 0.0317 -1.0000 -1.0000 4817002 1580683720.70 151.5135 60.0005 32.0000 1.9877 1.9885 417.9189 418.1286 0.0316 -1.0000 -1.0000 4817158 1580683720.80 151.5135 60.0005 32.0000 1.9875 1.9883 417.9458 418.1559 0.0315 -1.0000 -1.0000 4817221 1580683720.90 151.5135 60.0005 32.0000 1.9875 1.9883 417.9237 418.1329 0.0314 -1.0000 -1.0000 4817299 1580683721.00 151.5135 60.0005 32.0000 1.9881 1.9889 417.7415 417.9520 0.0316 -1.0000 -1.0000 4817361 1580683721.10 151.4620 60.0005 32.0000 1.9888 1.9896 417.6132 417.8233 0.0316 -1.0000 -1.0000 4817424 1580683721.20 151.4607 60.0005 32.0000 1.9871 1.9880 417.7552 417.9644 0.0314 -1.0000 -1.0000 4817674 1580683721.30 151.4607 60.0005 32.0000 1.9866 1.9875 417.7561 417.9662 0.0316 -1.0000 -1.0000 4817736 1580683721.40 151.4607 60.0005 32.0000 1.9869 1.9877 417.8437 418.0540 0.0316 -1.0000 -1.0000 4817799 1580683721.50 151.4607 60.0005 32.0000 1.9880 1.9888 417.7771 417.9868 0.0315 -1.0000 -1.0000 4817877 1580683721.60 151.4583 60.0005 32.0000 1.9880 1.9888 417.7478 417.9582 0.0316 -1.0000 -1.0000 4817940 1580683721.70 151.4443 60.0005 32.0000 1.9881 1.9890 417.6726 417.8823 0.0315 -1.0000 -1.0000 4818674 1580683721.80 151.4443 60.0005 32.0000 1.9884 1.9893 417.8242 418.0338 0.0315 -1.0000 -1.0000 4818736 1580683721.90 151.4443 60.0005 32.0000 1.9870 1.9878 418.0054 418.2154 0.0315 -1.0000 -1.0000 4818799 1580683722.00 151.4443 60.0005 32.0000 1.9879 1.9887 417.8569 418.0671 0.0316 -1.0000 -1.0000 4818877 1580683722.10 151.4443 60.0005 32.0000 1.9882 1.9890 417.7503 417.9601 0.0315 -1.0000 -1.0000 4818940 1580683722.20 151.4309 60.0005 32.0000 1.9881 1.9890 417.6974 417.9072 0.0315 -1.0000 -1.0000 4819002 1580683722.30 151.4309 60.0005 32.0000 1.9875 1.9884 417.7308 417.9398 0.0314 -1.0000 -1.0000 4819080 1580683722.40 151.4309 60.0005 32.0000 1.9871 1.9879 417.8216 418.0313 0.0315 -1.0000 -1.0000 4819143 1580683722.50 151.4309 60.0005 32.0000 1.9873 1.9881 418.0228 418.2323 0.0315 -1.0000 -1.0000 4819205 1580683722.60 151.4309 60.0005 32.0000 1.9880 1.9889 417.8240 418.0342 0.0316 -1.0000 -1.0000 4819268 1580683722.70 151.4314 60.0005 32.0000 1.9884 1.9892 417.8050 418.0150 0.0315 -1.0000 -1.0000 4819330 1580683722.80 151.4370 60.0005 32.0000 1.9883 1.9891 417.7588 417.9690 0.0316 -1.0000 -1.0000 4819393 1580683722.90 151.4370 60.0005 32.0000 1.9877 1.9885 417.8686 418.0796 0.0317 -1.0000 -1.0000 4819471 1580683723.00 151.4370 60.0005 32.0000 1.9876 1.9884 417.9722 418.1832 0.0317 -1.0000 -1.0000 4819534 1580683723.10 151.4370 60.0005 32.0000 1.9877 1.9885 417.9443 418.1548 0.0316 -1.0000 -1.0000 4819596 1580683723.20 151.4370 60.0005 32.0000 1.9877 1.9885 417.8504 418.0616 0.0317 -1.0000 -1.0000 4819674 1580683723.30 151.3996 60.0005 32.0000 1.9877 1.9885 417.7828 417.9932 0.0316 -1.0000 -1.0000 4819736 1580683723.40 151.3996 60.0005 32.0000 1.9879 1.9887 417.7945 418.0041 0.0315 -1.0000 -1.0000 4819799 1580683723.50 151.3996 60.0005 32.0000 1.9875 1.9883 417.9357 418.1459 0.0316 -1.0000 -1.0000 4819861 1580683723.60 151.3996 60.0005 32.0000 1.9878 1.9887 417.9898 418.1994 0.0314 -1.0000 -1.0000 4819924 1580683723.70 151.3996 60.0005 32.0000 1.9886 1.9894 417.8226 418.0326 0.0315 -1.0000 -1.0000 4820002 1580683723.80 151.4383 60.0005 32.0000 1.9884 1.9892 417.8050 418.0146 0.0315 -1.0000 -1.0000 4820064 1580683723.90 151.5250 60.0005 32.0000 1.9885 1.9894 417.8210 418.0306 0.0315 -1.0000 -1.0000 4820127 1580683724.00 151.5250 60.0005 32.0000 1.9881 1.9889 417.8373 418.0466 0.0314 -1.0000 -1.0000 4820190 1580683724.10 151.5250 60.0005 32.0000 1.9882 1.9890 417.9456 418.1552 0.0315 -1.0000 -1.0000 4820268 1580683724.20 151.5250 60.0005 32.0000 1.9883 1.9891 417.8633 418.0730 0.0315 -1.0000 -1.0000 4820330 1580683724.30 151.5250 60.0005 32.0000 1.9878 1.9886 417.8328 418.0438 0.0317 -1.0000 -1.0000 4820783 1580683724.40 151.5864 60.0005 32.0000 1.9873 1.9881 417.8610 418.0716 0.0316 -1.0000 -1.0000 4820846 1580683724.50 151.5864 60.0005 32.0000 1.9874 1.9883 417.9787 418.1892 0.0316 -1.0000 -1.0000 4820908 1580683724.60 151.5864 60.0005 32.0000 1.9876 1.9885 417.9753 418.1865 0.0317 -1.0000 -1.0000 4820971 1580683724.70 151.5864 60.0005 32.0000 1.9885 1.9893 417.8734 418.0834 0.0315 -1.0000 -1.0000 4821033 1580683724.80 151.5864 60.0005 32.0000 1.9881 1.9889 417.7733 417.9829 0.0315 -1.0000 -1.0000 4821096 1580683724.90 151.5144 60.0001 32.0000 1.9879 1.9887 417.7660 417.9765 0.0317 -1.0000 -1.0000 4821174 1580683725.00 151.5085 60.0001 32.0000 1.9872 1.9880 417.9189 418.1298 0.0316 -1.0000 -1.0000 4821236 1580683725.10 151.5085 60.0001 32.0000 1.9864 1.9873 418.0035 418.2141 0.0316 -1.0000 -1.0000 4821299 1580683725.20 151.5085 60.0001 32.0000 1.9874 1.9882 417.7864 417.9965 0.0316 -1.0000 -1.0000 4821377 1580683725.30 151.5085 60.0001 32.0000 1.9877 1.9885 417.7709 417.9812 0.0316 -1.0000 -1.0000 4821549 1580683725.40 151.5077 60.0001 32.0000 1.9873 1.9881 417.8088 418.0194 0.0316 -1.0000 -1.0000 4821611 1580683725.50 151.5029 60.0001 32.0000 1.9875 1.9884 418.0111 418.2215 0.0316 -1.0000 -1.0000 4821674 1580683725.60 151.5029 60.0001 32.0000 1.9879 1.9888 417.9871 418.1971 0.0315 -1.0000 -1.0000 4821736 1580683725.70 151.5029 60.0001 32.0000 1.9874 1.9882 417.8974 418.1079 0.0317 -1.0000 -1.0000 4821814 1580683725.80 151.5029 60.0001 32.0000 1.9876 1.9884 417.8688 418.0791 0.0316 -1.0000 -1.0000 4822002 1580683725.90 151.5029 60.0001 32.0000 1.9890 1.9898 417.7265 417.9368 0.0315 -1.0000 -1.0000 4822064 1580683726.00 151.5369 60.0001 32.0000 1.9873 1.9881 417.8392 418.0487 0.0315 -1.0000 -1.0000 4822143 1580683726.10 151.5369 60.0001 32.0000 1.9875 1.9883 417.9284 418.1392 0.0316 -1.0000 -1.0000 4822205 1580683726.20 151.5369 60.0001 32.0000 1.9870 1.9878 417.9972 418.2076 0.0316 -1.0000 -1.0000 4822268 1580683726.30 151.5369 60.0001 32.0000 1.9873 1.9881 417.9088 418.1193 0.0316 -1.0000 -1.0000 4822768 1580683726.40 151.5369 60.0001 32.0000 1.9887 1.9895 417.8723 418.0836 0.0317 -1.0000 -1.0000 4822830 1580683726.50 151.4874 60.0001 32.0000 1.9878 1.9886 417.7781 417.9877 0.0315 -1.0000 -1.0000 4822893 1580683726.60 151.4827 60.0001 32.0000 1.9882 1.9890 417.7214 417.9301 0.0314 -1.0000 -1.0000 4822955 1580683726.70 151.4827 60.0001 32.0000 1.9877 1.9885 417.8604 418.0709 0.0316 -1.0000 -1.0000 4823018 1580683726.80 151.4827 60.0001 32.0000 1.9870 1.9878 417.9934 418.2034 0.0316 -1.0000 -1.0000 4823252 1580683726.90 151.4827 60.0001 32.0000 1.9875 1.9883 417.8727 418.0830 0.0315 -1.0000 -1.0000 4823314 1580683727.00 151.4862 60.0001 32.0000 1.9883 1.9891 417.7568 417.9655 0.0314 -1.0000 -1.0000 4823377 1580683727.10 151.5058 60.0001 32.0000 1.9885 1.9893 417.8256 418.0355 0.0315 -1.0000 -1.0000 4823440 1580683727.20 151.5058 60.0001 32.0000 1.9874 1.9883 417.9029 418.1124 0.0314 -1.0000 -1.0000 4823518 1580683727.30 151.5058 60.0001 32.0000 1.9873 1.9882 418.0690 418.2789 0.0316 -1.0000 -1.0000 4823752 1580683727.40 151.5058 60.0001 32.0000 1.9876 1.9884 417.9249 418.1353 0.0316 -1.0000 -1.0000 4823814 1580683727.50 151.5058 60.0001 32.0000 1.9883 1.9891 417.7507 417.9601 0.0314 -1.0000 -1.0000 4823908 1580683727.60 151.5012 60.0001 32.0000 1.9880 1.9888 417.7583 417.9691 0.0317 -1.0000 -1.0000 4823971 1580683727.70 151.5012 60.0001 32.0000 1.9878 1.9886 417.8766 418.0877 0.0317 -1.0000 -1.0000 4824049 1580683727.80 151.5012 60.0001 32.0000 1.9876 1.9884 417.9981 418.2079 0.0314 -1.0000 -1.0000 4824111 1580683727.90 151.5012 60.0001 32.0000 1.9877 1.9885 418.0414 418.2527 0.0316 -1.0000 -1.0000 4824174 1580683728.00 151.5012 60.0001 32.0000 1.9885 1.9894 417.9580 418.1680 0.0316 -1.0000 -1.0000 4824252 1580683728.10 151.4895 60.0001 32.0000 1.9881 1.9889 417.8259 418.0365 0.0316 -1.0000 -1.0000 4824314 1580683728.20 151.4527 60.0001 32.0000 1.9879 1.9887 417.8017 418.0116 0.0315 -1.0000 -1.0000 4824377 1580683728.30 151.4527 60.0001 32.0000 1.9877 1.9885 417.8658 418.0757 0.0315 -1.0000 -1.0000 4824440 1580683728.40 151.4527 60.0001 32.0000 1.9880 1.9888 417.9110 418.1212 0.0316 -1.0000 -1.0000 4824690 1580683728.50 151.4527 60.0001 32.0000 1.9873 1.9881 417.9537 418.1647 0.0316 -1.0000 -1.0000 4824768 1580683728.60 151.4527 60.0001 32.0000 1.9882 1.9891 417.7142 417.9242 0.0317 -1.0000 -1.0000 4824830 1580683728.70 151.4799 60.0001 32.0000 1.9881 1.9889 417.7215 417.9329 0.0318 -1.0000 -1.0000 4824908 1580683728.80 151.4799 60.0001 32.0000 1.9879 1.9887 417.8229 418.0343 0.0316 -1.0000 -1.0000 4824955 1580683728.90 151.4799 60.0001 32.0000 1.9879 1.9887 418.0199 418.2298 0.0315 -1.0000 -1.0000 4825455 1580683729.00 151.4799 60.0001 32.0000 1.9876 1.9884 417.9947 418.2044 0.0315 -1.0000 -1.0000 4825518 1580683729.10 151.4799 60.0001 32.0000 1.9886 1.9894 417.9500 418.1607 0.0316 -1.0000 -1.0000 4825580 1580683729.20 151.4987 60.0001 32.0000 1.9885 1.9893 417.7461 417.9558 0.0315 -1.0000 -1.0000 4825643 1580683729.30 151.5505 60.0001 32.0000 1.9887 1.9895 417.7429 417.9520 0.0314 -1.0000 -1.0000 4825705 1580683729.40 151.5505 60.0001 32.0000 1.9879 1.9888 417.7894 417.9986 0.0314 -1.0000 -1.0000 4825908 1580683729.50 151.5505 60.0001 32.0000 1.9872 1.9880 417.9785 418.1891 0.0317 -1.0000 -1.0000 4825971 1580683729.60 151.5505 60.0001 32.0000 1.9882 1.9890 418.0304 418.2402 0.0315 -1.0000 -1.0000 4826034 1580683729.70 151.5505 60.0001 32.0000 1.9882 1.9890 417.7690 417.9798 0.0316 -1.0000 -1.0000 4826111 1580683729.80 151.5009 60.0003 32.0000 1.9877 1.9885 417.7422 417.9522 0.0315 -1.0000 -1.0000 4826174 1580683729.90 151.5009 60.0003 32.0000 1.9879 1.9887 417.7471 417.9562 0.0315 -1.0000 -1.0000 4826236 1580683730.00 151.5009 60.0003 32.0000 1.9867 1.9876 417.8579 418.0680 0.0316 -1.0000 -1.0000 4826314 1580683730.10 151.5009 60.0003 32.0000 1.9869 1.9878 417.8948 418.1056 0.0317 -1.0000 -1.0000 4826393 1580683730.20 151.5009 60.0003 32.0000 1.9874 1.9882 417.8562 418.0655 0.0315 -1.0000 -1.0000 4826455 1580683730.30 151.5009 60.0003 32.0000 1.9877 1.9885 417.6875 417.8980 0.0316 -1.0000 -1.0000 4826518 1580683730.40 151.5015 60.0003 32.0000 1.9878 1.9886 417.8319 418.0421 0.0316 -1.0000 -1.0000 4826705 1580683730.50 151.5015 60.0003 32.0000 1.9869 1.9877 417.9617 418.1719 0.0315 -1.0000 -1.0000 4826768 1580683730.60 151.5015 60.0003 32.0000 1.9868 1.9876 417.9748 418.1844 0.0315 -1.0000 -1.0000 4826846 1580683730.70 151.5015 60.0003 32.0000 1.9873 1.9881 417.9160 418.1269 0.0317 -1.0000 -1.0000 4826908 1580683730.80 151.5015 60.0003 32.0000 1.9873 1.9881 417.6185 417.8284 0.0315 -1.0000 -1.0000 4826986 1580683730.90 151.5112 60.0003 32.0000 1.9875 1.9883 417.7622 417.9726 0.0316 -1.0000 -1.0000 4827486 1580683731.00 151.5300 60.0003 32.0000 1.9866 1.9875 417.8383 418.0482 0.0315 -1.0000 -1.0000 4827549 1580683731.10 151.5300 60.0003 32.0000 1.9870 1.9879 417.9390 418.1495 0.0316 -1.0000 -1.0000 4827611 1580683731.20 151.5300 60.0003 32.0000 1.9875 1.9883 417.8549 418.0652 0.0315 -1.0000 -1.0000 4827674 1580683731.30 151.5300 60.0003 32.0000 1.9876 1.9884 417.8282 418.0381 0.0316 -1.0000 -1.0000 4827736 1580683731.40 151.5300 60.0003 32.0000 1.9874 1.9882 417.6292 417.8393 0.0316 -1.0000 -1.0000 4827799 1580683731.50 151.4931 60.0003 32.0000 1.9885 1.9894 417.7251 417.9350 0.0315 -1.0000 -1.0000 4827877 1580683731.60 151.4931 60.0003 32.0000 1.9876 1.9884 417.8355 418.0457 0.0316 -1.0000 -1.0000 4827940 1580683731.70 151.4931 60.0003 32.0000 1.9874 1.9882 417.9214 418.1319 0.0316 -1.0000 -1.0000 4828018 1580683731.80 151.4931 60.0003 32.0000 1.9865 1.9874 417.9508 418.1618 0.0317 -1.0000 -1.0000 4828080 1580683731.90 151.4931 60.0003 32.0000 1.9872 1.9880 417.8396 418.0503 0.0316 -1.0000 -1.0000 4828174 1580683732.00 151.5483 60.0003 32.0000 1.9879 1.9887 417.6795 417.8905 0.0317 -1.0000 -1.0000 4828252 1580683732.10 151.5511 60.0003 32.0000 1.9875 1.9883 417.8002 418.0121 0.0319 -1.0000 -1.0000 4828314 1580683732.20 151.5511 60.0003 32.0000 1.9869 1.9877 417.8812 418.0942 0.0320 -1.0000 -1.0000 4828377 1580683732.30 151.5511 60.0003 32.0000 1.9874 1.9883 417.9008 418.1128 0.0318 -1.0000 -1.0000 4828455 1580683732.40 151.5511 60.0003 32.0000 1.9880 1.9888 418.0131 418.2237 0.0316 -1.0000 -1.0000 4828736 1580683732.50 151.5431 60.0003 32.0000 1.9877 1.9885 417.8071 418.0175 0.0316 -1.0000 -1.0000 4828799 1580683732.60 151.4491 60.0003 32.0000 1.9881 1.9889 417.7630 417.9736 0.0317 -1.0000 -1.0000 4828877 1580683732.70 151.4491 60.0003 32.0000 1.9880 1.9888 417.8054 418.0169 0.0317 -1.0000 -1.0000 4828940 1580683732.80 151.4491 60.0003 32.0000 1.9874 1.9883 417.9108 418.1215 0.0316 -1.0000 -1.0000 4829002 1580683732.90 151.4491 60.0003 32.0000 1.9872 1.9880 417.9946 418.2050 0.0316 -1.0000 -1.0000 4829440 1580683733.00 151.4491 60.0003 32.0000 1.9876 1.9884 417.8835 418.0934 0.0315 -1.0000 -1.0000 4829502 1580683733.10 151.4938 60.0003 32.0000 1.9880 1.9888 417.7624 417.9724 0.0316 -1.0000 -1.0000 4829564 1580683733.20 151.4938 60.0003 32.0000 1.9881 1.9889 417.7575 417.9675 0.0315 -1.0000 -1.0000 4829627 1580683733.30 151.4938 60.0003 32.0000 1.9874 1.9882 417.7946 418.0044 0.0316 -1.0000 -1.0000 4829690 1580683733.40 151.4938 60.0003 32.0000 1.9877 1.9886 418.0181 418.2288 0.0317 -1.0000 -1.0000 4829924 1580683733.50 151.4938 60.0003 32.0000 1.9871 1.9879 418.0421 418.2512 0.0315 -1.0000 -1.0000 4830002 1580683733.60 151.3976 60.0003 32.0000 1.9880 1.9888 417.8446 418.0547 0.0315 -1.0000 -1.0000 4830064 1580683733.70 151.3564 60.0003 32.0000 1.9877 1.9886 417.6943 417.9041 0.0316 -1.0000 -1.0000 4830143 1580683733.80 151.3564 60.0003 32.0000 1.9875 1.9883 417.7778 417.9883 0.0316 -1.0000 -1.0000 4830221 1580683733.90 151.3564 60.0003 32.0000 1.9874 1.9882 417.8737 418.0845 0.0316 -1.0000 -1.0000 4830284 1580683734.00 151.3564 60.0003 32.0000 1.9865 1.9873 417.8859 418.0974 0.0318 -1.0000 -1.0000 4830408 1580683734.10 151.3564 60.0003 32.0000 1.9874 1.9882 417.9001 418.1103 0.0316 -1.0000 -1.0000 4830471 1580683734.20 151.4398 60.0003 32.0000 1.9874 1.9882 417.7155 417.9262 0.0316 -1.0000 -1.0000 4830533 1580683734.30 151.4398 60.0003 32.0000 1.9884 1.9893 417.8620 418.0718 0.0315 -1.0000 -1.0000 4830611 1580683734.40 151.4398 60.0003 32.0000 1.9875 1.9883 418.0487 418.2591 0.0316 -1.0000 -1.0000 4830674 1580683734.50 151.4398 60.0003 32.0000 1.9876 1.9884 418.0201 418.2310 0.0317 -1.0000 -1.0000 4830908 1580683734.60 151.4398 60.0003 32.0000 1.9880 1.9888 417.8629 418.0738 0.0317 -1.0000 -1.0000 4830986 1580683734.70 151.4315 60.0002 32.0000 1.9884 1.9893 417.7689 417.9801 0.0317 -1.0000 -1.0000 4831049 1580683734.80 151.4308 60.0001 32.0000 1.9881 1.9890 417.7058 417.9162 0.0315 -1.0000 -1.0000 4831111 1580683734.90 151.4308 60.0001 32.0000 1.9875 1.9883 417.9080 418.1181 0.0316 -1.0000 -1.0000 4831174 1580683735.00 151.4308 60.0001 32.0000 1.9869 1.9877 417.8741 418.0852 0.0316 -1.0000 -1.0000 4831408 1580683735.10 151.4308 60.0001 32.0000 1.9872 1.9880 417.9318 418.1414 0.0315 -1.0000 -1.0000 4831471 1580683735.20 151.4320 60.0001 32.0000 1.9874 1.9882 417.8870 418.0971 0.0316 -1.0000 -1.0000 4831549 1580683735.30 151.5257 60.0001 32.0000 1.9870 1.9878 417.8177 418.0272 0.0314 -1.0000 -1.0000 4831596 1580683735.40 151.5257 60.0001 32.0000 1.9872 1.9880 417.8879 418.0968 0.0315 -1.0000 -1.0000 4831658 1580683735.50 151.5257 60.0001 32.0000 1.9875 1.9883 417.9404 418.1513 0.0317 -1.0000 -1.0000 4831924 1580683735.60 151.5257 60.0001 32.0000 1.9878 1.9886 417.7564 417.9674 0.0317 -1.0000 -1.0000 4831986 1580683735.70 151.5257 60.0001 32.0000 1.9875 1.9884 417.7301 417.9402 0.0316 -1.0000 -1.0000 4832049 1580683735.80 151.4890 60.0001 32.0000 1.9874 1.9882 417.7657 417.9768 0.0318 -1.0000 -1.0000 4832127 1580683735.90 151.4890 60.0001 32.0000 1.9868 1.9876 417.8467 418.0566 0.0315 -1.0000 -1.0000 4832190 1580683736.00 151.4890 60.0001 32.0000 1.9871 1.9879 417.9915 418.2014 0.0315 -1.0000 -1.0000 4832674 1580683736.10 151.4890 60.0001 32.0000 1.9871 1.9880 417.8386 418.0488 0.0316 -1.0000 -1.0000 4832736 1580683736.20 151.4890 60.0001 32.0000 1.9875 1.9883 417.8191 418.0297 0.0316 -1.0000 -1.0000 4832799 1580683736.30 151.5103 60.0001 32.0000 1.9876 1.9884 417.7381 417.9478 0.0314 -1.0000 -1.0000 4832877 1580683736.40 151.5364 60.0001 32.0000 1.9880 1.9889 417.7977 418.0071 0.0315 -1.0000 -1.0000 4832940 1580683736.50 151.5364 60.0001 32.0000 1.9874 1.9882 417.9655 418.1762 0.0316 -1.0000 -1.0000 4833174 1580683736.60 151.5364 60.0001 32.0000 1.9875 1.9883 417.8571 418.0668 0.0315 -1.0000 -1.0000 4833236 1580683736.70 151.5364 60.0001 32.0000 1.9883 1.9891 417.7737 417.9840 0.0316 -1.0000 -1.0000 4833299 1580683736.80 151.5364 60.0001 32.0000 1.9873 1.9881 417.7458 417.9557 0.0315 -1.0000 -1.0000 4833361 1580683736.90 151.5053 60.0001 32.0000 1.9876 1.9884 417.8763 418.0854 0.0314 -1.0000 -1.0000 4833440 1580683737.00 151.5053 60.0001 32.0000 1.9869 1.9877 417.9032 418.1133 0.0316 -1.0000 -1.0000 4833690 1580683737.10 151.5053 60.0001 32.0000 1.9873 1.9881 417.9861 418.1970 0.0317 -1.0000 -1.0000 4833752 1580683737.20 151.5053 60.0001 32.0000 1.9874 1.9882 417.8624 418.0734 0.0316 -1.0000 -1.0000 4833814 1580683737.30 151.5053 60.0001 32.0000 1.9877 1.9885 417.7598 417.9703 0.0317 -1.0000 -1.0000 4833877 1580683737.40 151.4791 60.0001 32.0000 1.9884 1.9892 417.7576 417.9678 0.0316 -1.0000 -1.0000 4833939 1580683737.50 151.4714 60.0001 32.0000 1.9882 1.9891 417.8395 418.0501 0.0316 -1.0000 -1.0000 4834143 1580683737.60 151.4714 60.0001 32.0000 1.9888 1.9896 417.9417 418.1520 0.0316 -1.0000 -1.0000 4834205 1580683737.70 151.4714 60.0001 32.0000 1.9881 1.9889 417.7801 417.9903 0.0316 -1.0000 -1.0000 4834268 1580683737.80 151.4714 60.0001 32.0000 1.9879 1.9887 417.7156 417.9255 0.0316 -1.0000 -1.0000 4834330 1580683737.90 151.4714 60.0001 32.0000 1.9872 1.9880 417.8256 418.0364 0.0317 -1.0000 -1.0000 4834393 1580683738.00 151.4606 60.0001 32.0000 1.9879 1.9888 417.8855 418.0964 0.0316 -1.0000 -1.0000 4834471 1580683738.10 151.4606 60.0001 32.0000 1.9873 1.9882 418.0035 418.2136 0.0316 -1.0000 -1.0000 4834643 1580683738.20 151.4606 60.0001 32.0000 1.9872 1.9880 418.0641 418.2747 0.0315 -1.0000 -1.0000 4834705 1580683738.30 151.4606 60.0001 32.0000 1.9891 1.9899 417.8006 418.0106 0.0316 -1.0000 -1.0000 4834783 1580683738.40 151.4606 60.0001 32.0000 1.9891 1.9899 417.7446 417.9544 0.0316 -1.0000 -1.0000 4834846 1580683738.50 151.4664 60.0001 32.0000 1.9883 1.9891 417.7563 417.9670 0.0316 -1.0000 -1.0000 4834908 1580683738.60 151.4741 60.0001 32.0000 1.9879 1.9887 417.8970 418.1079 0.0317 -1.0000 -1.0000 4834986 1580683738.70 151.4741 60.0001 32.0000 1.9878 1.9887 417.9110 418.1212 0.0316 -1.0000 -1.0000 4835049 1580683738.80 151.4741 60.0001 32.0000 1.9876 1.9885 417.8006 418.0112 0.0316 -1.0000 -1.0000 4835111 1580683738.90 151.4741 60.0001 32.0000 1.9885 1.9893 417.7949 418.0054 0.0316 -1.0000 -1.0000 4835190 1580683739.00 151.4741 60.0001 32.0000 1.9880 1.9888 417.7094 417.9197 0.0317 -1.0000 -1.0000 4835252 1580683739.10 151.4375 60.0001 32.0000 1.9882 1.9890 417.9161 418.1275 0.0317 -1.0000 -1.0000 4835502 1580683739.20 151.4375 60.0001 32.0000 1.9876 1.9884 418.0061 418.2166 0.0316 -1.0000 -1.0000 4835564 1580683739.30 151.4375 60.0001 32.0000 1.9877 1.9886 417.9524 418.1627 0.0315 -1.0000 -1.0000 4835627 1580683739.40 151.4375 60.0001 32.0000 1.9881 1.9889 417.8435 418.0536 0.0316 -1.0000 -1.0000 4835690 1580683739.50 151.4375 60.0001 32.0000 1.9882 1.9890 417.7471 417.9569 0.0315 -1.0000 -1.0000 4835768 1580683739.60 151.4515 60.0002 32.0000 1.9884 1.9892 417.7745 417.9841 0.0315 -1.0000 -1.0000 4835986 1580683739.70 151.4594 60.0003 32.0000 1.9877 1.9885 417.9529 418.1632 0.0316 -1.0000 -1.0000 4836064 1580683739.80 151.4594 60.0003 32.0000 1.9881 1.9889 417.9001 418.1095 0.0314 -1.0000 -1.0000 4836127 1580683739.90 151.4594 60.0003 32.0000 1.9887 1.9896 417.7431 417.9539 0.0316 -1.0000 -1.0000 4836190 1580683740.00 151.4594 60.0003 32.0000 1.9888 1.9896 417.7706 417.9808 0.0316 -1.0000 -1.0000 4836268 1580683740.10 151.4594 60.0003 32.0000 1.9886 1.9894 417.8414 418.0521 0.0317 -1.0000 -1.0000 4836440 1580683740.20 151.4594 60.0003 32.0000 1.9877 1.9885 418.1075 418.3179 0.0316 -1.0000 -1.0000 4836502 1580683740.30 151.5365 60.0003 32.0000 1.9875 1.9883 417.9831 418.1937 0.0315 -1.0000 -1.0000 4836564 1580683740.40 151.5365 60.0003 32.0000 1.9882 1.9890 417.8721 418.0828 0.0317 -1.0000 -1.0000 4836643 1580683740.50 151.5365 60.0003 32.0000 1.9891 1.9899 417.7380 417.9492 0.0317 -1.0000 -1.0000 4836705 1580683740.60 151.5365 60.0003 32.0000 1.9888 1.9896 417.7748 417.9872 0.0320 -1.0000 -1.0000 4837002 1580683740.70 151.5365 60.0003 32.0000 1.9873 1.9881 417.8139 418.0276 0.0321 -1.0000 -1.0000 4837064 1580683740.80 151.5888 60.0003 32.0000 1.9874 1.9882 418.0103 418.2242 0.0320 -1.0000 -1.0000 4837127 1580683740.90 151.5968 60.0003 32.0000 1.9876 1.9884 417.8848 418.0964 0.0317 -1.0000 -1.0000 4837190 1580683741.00 151.5968 60.0003 32.0000 1.9881 1.9889 417.7885 417.9993 0.0316 -1.0000 -1.0000 4837252 1580683741.10 151.5968 60.0003 32.0000 1.9883 1.9891 417.7670 417.9775 0.0316 -1.0000 -1.0000 4837643 1580683741.20 151.5968 60.0003 32.0000 1.9882 1.9890 417.8892 418.0990 0.0315 -1.0000 -1.0000 4837721 1580683741.30 151.5968 60.0003 32.0000 1.9871 1.9880 418.0144 418.2244 0.0315 -1.0000 -1.0000 4837784 1580683741.40 151.5308 60.0003 32.0000 1.9874 1.9882 417.9803 418.1904 0.0316 -1.0000 -1.0000 4837846 1580683741.50 151.5308 60.0003 32.0000 1.9877 1.9886 417.8966 418.1074 0.0315 -1.0000 -1.0000 4837908 1580683741.60 151.5308 60.0003 32.0000 1.9879 1.9887 417.8136 418.0233 0.0316 -1.0000 -1.0000 4838205 1580683741.70 151.5308 60.0003 32.0000 1.9881 1.9890 417.7657 417.9773 0.0318 -1.0000 -1.0000 4838268 1580683741.80 151.5308 60.0003 32.0000 1.9872 1.9881 417.9169 418.1278 0.0317 -1.0000 -1.0000 4838330 1580683741.90 151.5672 60.0003 32.0000 1.9873 1.9881 417.9213 418.1319 0.0316 -1.0000 -1.0000 4838393 1580683742.00 151.5763 60.0003 32.0000 1.9878 1.9886 417.8894 418.0998 0.0316 -1.0000 -1.0000 4838471 1580683742.10 151.5763 60.0003 32.0000 1.9882 1.9890 417.7571 417.9679 0.0317 -1.0000 -1.0000 4838533 1580683742.20 151.5763 60.0003 32.0000 1.9878 1.9887 417.8293 418.0406 0.0317 -1.0000 -1.0000 4838674 1580683742.30 151.5763 60.0003 32.0000 1.9877 1.9885 418.0132 418.2234 0.0315 -1.0000 -1.0000 4838736 1580683742.40 151.5771 60.0003 32.0000 1.9871 1.9879 417.9319 418.1423 0.0316 -1.0000 -1.0000 4838799 1580683742.50 151.5846 60.0003 32.0000 1.9885 1.9893 417.8794 418.0912 0.0318 -1.0000 -1.0000 4838861 1580683742.60 151.5846 60.0003 32.0000 1.9894 1.9903 417.7768 417.9884 0.0318 -1.0000 -1.0000 4838940 1580683742.70 151.5846 60.0003 32.0000 1.9893 1.9901 417.7980 418.0096 0.0318 -1.0000 -1.0000 4839205 1580683742.80 151.5846 60.0003 32.0000 1.9875 1.9883 417.9528 418.1634 0.0316 -1.0000 -1.0000 4839268 1580683742.90 151.5846 60.0003 32.0000 1.9868 1.9876 417.9920 418.2036 0.0317 -1.0000 -1.0000 4839346 1580683743.00 151.5686 60.0003 32.0000 1.9877 1.9886 417.9461 418.1565 0.0316 -1.0000 -1.0000 4839408 1580683743.10 151.5680 60.0003 32.0000 1.9878 1.9886 417.8767 418.0871 0.0316 -1.0000 -1.0000 4839471 1580683743.20 151.5680 60.0003 32.0000 1.9880 1.9889 417.8442 418.0539 0.0315 -1.0000 -1.0000 4839908 1580683743.30 151.5680 60.0003 32.0000 1.9884 1.9892 417.9178 418.1274 0.0315 -1.0000 -1.0000 4839971 1580683743.40 151.5680 60.0003 32.0000 1.9871 1.9879 417.9379 418.1485 0.0316 -1.0000 -1.0000 4840034 1580683743.50 151.5680 60.0003 32.0000 1.9874 1.9883 417.9855 418.1960 0.0316 -1.0000 -1.0000 4840111 1580683743.60 151.5004 60.0003 32.0000 1.9876 1.9884 417.8160 418.0258 0.0315 -1.0000 -1.0000 4840158 1580683743.70 151.5004 60.0003 32.0000 1.9875 1.9883 417.7348 417.9441 0.0314 -1.0000 -1.0000 4840236 1580683743.80 151.5004 60.0003 32.0000 1.9876 1.9885 417.8036 418.0136 0.0316 -1.0000 -1.0000 4840299 1580683743.90 151.5004 60.0003 32.0000 1.9869 1.9877 417.9681 418.1783 0.0316 -1.0000 -1.0000 4840361 1580683744.00 151.5004 60.0003 32.0000 1.9873 1.9881 417.9399 418.1511 0.0317 -1.0000 -1.0000 4840440 1580683744.10 151.4826 60.0003 32.0000 1.9883 1.9891 417.8871 418.0978 0.0316 -1.0000 -1.0000 4840502 1580683744.20 151.4826 60.0003 32.0000 1.9885 1.9893 417.7527 417.9626 0.0316 -1.0000 -1.0000 4840674 1580683744.30 151.4826 60.0003 32.0000 1.9877 1.9885 417.8653 418.0759 0.0316 -1.0000 -1.0000 4840752 1580683744.40 151.4826 60.0003 32.0000 1.9872 1.9880 417.9494 418.1593 0.0315 -1.0000 -1.0000 4840814 1580683744.50 151.4826 60.0003 32.0000 1.9878 1.9886 418.0145 418.2252 0.0316 -1.0000 -1.0000 4840877 1580683744.60 151.4826 60.0003 32.0000 1.9882 1.9890 417.8495 418.0595 0.0316 -1.0000 -1.0000 4840955 1580683744.70 151.4826 60.0003 32.0000 1.9883 1.9892 417.7818 417.9915 0.0314 -1.0000 -1.0000 4841190 1580683744.80 151.4424 60.0001 32.0000 1.9882 1.9890 417.8757 418.0861 0.0316 -1.0000 -1.0000 4841252 1580683744.90 151.4424 60.0001 32.0000 1.9883 1.9891 417.9176 418.1281 0.0316 -1.0000 -1.0000 4841314 1580683745.00 151.4424 60.0001 32.0000 1.9872 1.9881 417.9141 418.1246 0.0316 -1.0000 -1.0000 4841377 1580683745.10 151.4424 60.0001 32.0000 1.9876 1.9884 418.0314 418.2417 0.0316 -1.0000 -1.0000 4841440 1580683745.20 151.4424 60.0001 32.0000 1.9884 1.9892 417.9012 418.1118 0.0316 -1.0000 -1.0000 4841518 1580683745.30 151.4395 60.0001 32.0000 1.9890 1.9898 417.8059 418.0162 0.0315 -1.0000 -1.0000 4841705 1580683745.40 151.4192 60.0001 32.0000 1.9889 1.9897 417.8611 418.0698 0.0314 -1.0000 -1.0000 4841768 1580683745.50 151.4192 60.0001 32.0000 1.9874 1.9882 418.0360 418.2462 0.0315 -1.0000 -1.0000 4841830 1580683745.60 151.4192 60.0001 32.0000 1.9867 1.9875 417.9239 418.1339 0.0316 -1.0000 -1.0000 4841908 1580683745.70 151.4192 60.0001 32.0000 1.9875 1.9883 417.9237 418.1340 0.0316 -1.0000 -1.0000 4841971 1580683745.80 151.4192 60.0001 32.0000 1.9885 1.9893 417.8221 418.0325 0.0315 -1.0000 -1.0000 4842205 1580683745.90 151.4547 60.0001 32.0000 1.9892 1.9900 417.7414 417.9516 0.0316 -1.0000 -1.0000 4842268 1580683746.00 151.4547 60.0001 32.0000 1.9877 1.9885 417.9129 418.1228 0.0315 -1.0000 -1.0000 4842330 1580683746.10 151.4547 60.0001 32.0000 1.9877 1.9886 417.9292 418.1389 0.0316 -1.0000 -1.0000 4842393 1580683746.20 151.4547 60.0001 32.0000 1.9873 1.9881 418.0040 418.2152 0.0317 -1.0000 -1.0000 4842455 1580683746.30 151.4547 60.0001 32.0000 1.9879 1.9887 417.8299 418.0409 0.0316 -1.0000 -1.0000 4842643 1580683746.40 151.4866 60.0001 32.0000 1.9890 1.9898 417.8158 418.0261 0.0316 -1.0000 -1.0000 4842705 1580683746.50 151.4929 60.0001 32.0000 1.9889 1.9897 417.8229 418.0339 0.0317 -1.0000 -1.0000 4842768 1580683746.60 151.4929 60.0001 32.0000 1.9880 1.9888 418.0283 418.2395 0.0317 -1.0000 -1.0000 4842846 1580683746.70 151.4929 60.0001 32.0000 1.9881 1.9889 417.9977 418.2088 0.0317 -1.0000 -1.0000 4842908 1580683746.80 151.4929 60.0001 32.0000 1.9892 1.9901 417.8149 418.0252 0.0315 -1.0000 -1.0000 4843721 1580683746.90 151.4915 60.0001 32.0000 1.9883 1.9891 417.7223 417.9325 0.0316 -1.0000 -1.0000 4843784 1580683747.00 151.4630 60.0001 32.0000 1.9883 1.9891 417.9271 418.1377 0.0317 -1.0000 -1.0000 4843846 1580683747.10 151.4630 60.0001 32.0000 1.9875 1.9883 417.9262 418.1374 0.0317 -1.0000 -1.0000 4843908 1580683747.20 151.4630 60.0001 32.0000 1.9868 1.9876 418.0190 418.2295 0.0316 -1.0000 -1.0000 4843987 1580683747.30 151.4630 60.0001 32.0000 1.9876 1.9885 417.9280 418.1383 0.0316 -1.0000 -1.0000 4844049 1580683747.40 151.4630 60.0001 32.0000 1.9889 1.9898 417.8162 418.0267 0.0316 -1.0000 -1.0000 4844111 1580683747.50 151.5303 60.0001 32.0000 1.9888 1.9897 417.8651 418.0761 0.0317 -1.0000 -1.0000 4844190 1580683747.60 151.5303 60.0001 32.0000 1.9880 1.9889 417.9194 418.1294 0.0316 -1.0000 -1.0000 4844268 1580683747.70 151.5303 60.0001 32.0000 1.9876 1.9884 417.9245 418.1347 0.0315 -1.0000 -1.0000 4844330 1580683747.80 151.5303 60.0001 32.0000 1.9880 1.9888 417.7933 418.0040 0.0317 -1.0000 -1.0000 4844424 1580683747.90 151.5303 60.0001 32.0000 1.9882 1.9891 417.8410 418.0509 0.0315 -1.0000 -1.0000 4844486 1580683748.00 151.5507 60.0001 32.0000 1.9879 1.9888 417.8800 418.0906 0.0317 -1.0000 -1.0000 4844564 1580683748.10 151.5814 60.0001 32.0000 1.9871 1.9879 417.9842 418.1944 0.0315 -1.0000 -1.0000 4844627 1580683748.20 151.5814 60.0001 32.0000 1.9871 1.9880 417.9507 418.1609 0.0316 -1.0000 -1.0000 4844690 1580683748.30 151.5814 60.0001 32.0000 1.9882 1.9890 418.0131 418.2233 0.0315 -1.0000 -1.0000 4844924 1580683748.40 151.5814 60.0001 32.0000 1.9890 1.9899 417.8434 418.0544 0.0317 -1.0000 -1.0000 4844986 1580683748.50 151.5814 60.0001 32.0000 1.9884 1.9893 417.7588 417.9684 0.0315 -1.0000 -1.0000 4845049 1580683748.60 151.6021 60.0001 32.0000 1.9872 1.9880 417.8385 418.0487 0.0315 -1.0000 -1.0000 4845127 1580683748.70 151.6021 60.0001 32.0000 1.9877 1.9885 417.9812 418.1915 0.0316 -1.0000 -1.0000 4845190 1580683748.80 151.6021 60.0001 32.0000 1.9879 1.9887 417.9327 418.1432 0.0316 -1.0000 -1.0000 4845252 1580683748.90 151.6021 60.0001 32.0000 1.9880 1.9889 417.7943 418.0041 0.0315 -1.0000 -1.0000 4845440 1580683749.00 151.6021 60.0001 32.0000 1.9889 1.9897 417.8690 418.0792 0.0316 -1.0000 -1.0000 4845502 1580683749.10 151.5887 60.0001 32.0000 1.9880 1.9888 418.0128 418.2236 0.0316 -1.0000 -1.0000 4845564 1580683749.20 151.5810 60.0001 32.0000 1.9878 1.9887 417.9516 418.1624 0.0317 -1.0000 -1.0000 4845643 1580683749.30 151.5810 60.0001 32.0000 1.9880 1.9888 417.8188 418.0303 0.0318 -1.0000 -1.0000 4845705 1580683749.40 151.5810 60.0001 32.0000 1.9886 1.9894 417.8403 418.0516 0.0317 -1.0000 -1.0000 4845924 1580683749.50 151.5810 60.0001 32.0000 1.9881 1.9890 417.7914 418.0016 0.0315 -1.0000 -1.0000 4846002 1580683749.60 151.5810 60.0001 32.0000 1.9885 1.9893 417.8155 418.0254 0.0316 -1.0000 -1.0000 4846064 1580683749.70 151.5213 59.9994 32.0000 1.9878 1.9886 417.9943 418.2051 0.0316 -1.0000 -1.0000 4846143 1580683749.80 151.5213 59.9994 32.0000 1.9867 1.9875 418.0278 418.2379 0.0317 -1.0000 -1.0000 4846205 1580683749.90 151.5213 59.9994 32.0000 1.9868 1.9877 418.0172 418.2278 0.0316 -1.0000 -1.0000 4846690 1580683750.00 151.5213 59.9994 32.0000 1.9876 1.9885 417.7312 417.9414 0.0316 -1.0000 -1.0000 4846752 1580683750.10 151.5213 59.9994 32.0000 1.9881 1.9889 417.8462 418.0568 0.0316 -1.0000 -1.0000 4846814 1580683750.20 151.5018 59.9994 32.0000 1.9877 1.9885 417.8969 418.1078 0.0317 -1.0000 -1.0000 4846877 1580683750.30 151.4994 59.9994 32.0000 1.9875 1.9883 417.9881 418.1967 0.0313 -1.0000 -1.0000 4846955 1580683750.40 151.4994 59.9994 32.0000 1.9876 1.9884 418.0334 418.2431 0.0316 -1.0000 -1.0000 4847190 1580683750.50 151.4994 59.9994 32.0000 1.9879 1.9887 418.0416 418.2523 0.0316 -1.0000 -1.0000 4847252 1580683750.60 151.4994 59.9994 32.0000 1.9887 1.9895 417.8508 418.0612 0.0316 -1.0000 -1.0000 4847314 1580683750.70 151.4994 59.9994 32.0000 1.9880 1.9888 417.8450 418.0550 0.0315 -1.0000 -1.0000 4847408 1580683750.80 151.4820 59.9994 32.0000 1.9870 1.9878 417.9600 418.1707 0.0317 -1.0000 -1.0000 4847471 1580683750.90 151.4820 59.9994 32.0000 1.9872 1.9880 418.0636 418.2734 0.0316 -1.0000 -1.0000 4847690 1580683751.00 151.4820 59.9994 32.0000 1.9872 1.9881 418.0452 418.2577 0.0319 -1.0000 -1.0000 4847752 1580683751.10 151.4820 59.9994 32.0000 1.9880 1.9889 417.8882 418.0987 0.0314 -1.0000 -1.0000 4847814 1580683751.20 151.4820 59.9994 32.0000 1.9882 1.9890 417.7989 418.0095 0.0317 -1.0000 -1.0000 4847893 1580683751.30 151.5306 59.9994 32.0000 1.9865 1.9874 417.9656 418.1770 0.0318 -1.0000 -1.0000 4847955 1580683751.40 151.5336 59.9994 32.0000 1.9865 1.9873 417.9374 418.1477 0.0315 -1.0000 -1.0000 4848018 1580683751.50 151.5336 59.9994 32.0000 1.9876 1.9884 418.0329 418.2438 0.0317 -1.0000 -1.0000 4848096 1580683751.60 151.5336 59.9994 32.0000 1.9884 1.9892 418.0241 418.2342 0.0315 -1.0000 -1.0000 4848158 1580683751.70 151.5336 59.9994 32.0000 1.9878 1.9886 417.9344 418.1444 0.0315 -1.0000 -1.0000 4848221 1580683751.80 151.5249 59.9994 32.0000 1.9873 1.9882 417.7784 417.9884 0.0315 -1.0000 -1.0000 4848284 1580683751.90 151.5045 59.9994 32.0000 1.9878 1.9886 417.8097 418.0198 0.0316 -1.0000 -1.0000 4848346 1580683752.00 151.5045 59.9994 32.0000 1.9877 1.9885 417.9947 418.2061 0.0317 -1.0000 -1.0000 4848424 1580683752.10 151.5045 59.9994 32.0000 1.9886 1.9894 418.0360 418.2467 0.0316 -1.0000 -1.0000 4848486 1580683752.20 151.5045 59.9994 32.0000 1.9881 1.9889 417.9532 418.1635 0.0316 -1.0000 -1.0000 4848549 1580683752.30 151.5045 59.9994 32.0000 1.9877 1.9885 417.8654 418.0757 0.0316 -1.0000 -1.0000 4848627 1580683752.40 151.4438 59.9994 32.0000 1.9880 1.9889 417.8806 418.0922 0.0317 -1.0000 -1.0000 4848924 1580683752.50 151.4438 59.9994 32.0000 1.9878 1.9886 417.9511 418.1622 0.0317 -1.0000 -1.0000 4848986 1580683752.60 151.4438 59.9994 32.0000 1.9874 1.9882 418.0609 418.2717 0.0316 -1.0000 -1.0000 4849049 1580683752.70 151.4438 59.9994 32.0000 1.9879 1.9888 417.9777 418.1882 0.0316 -1.0000 -1.0000 4849111 1580683752.80 151.4438 59.9994 32.0000 1.9888 1.9896 417.8105 418.0211 0.0317 -1.0000 -1.0000 4849174 1580683752.90 151.4438 59.9994 32.0000 1.9883 1.9891 417.8104 418.0210 0.0316 -1.0000 -1.0000 4849534 1580683753.00 151.4804 59.9994 32.0000 1.9874 1.9883 418.0371 418.2466 0.0315 -1.0000 -1.0000 4849596 1580683753.10 151.4804 59.9994 32.0000 1.9878 1.9887 418.0238 418.2346 0.0316 -1.0000 -1.0000 4849658 1580683753.20 151.4804 59.9994 32.0000 1.9879 1.9887 418.1038 418.3137 0.0315 -1.0000 -1.0000 4849737 1580683753.30 151.4804 59.9994 32.0000 1.9882 1.9890 418.0102 418.2202 0.0316 -1.0000 -1.0000 4849799 1580683753.40 151.4804 59.9994 32.0000 1.9879 1.9887 417.8322 418.0431 0.0316 -1.0000 -1.0000 4849861 1580683753.50 151.4804 59.9994 32.0000 1.9880 1.9888 418.0769 418.2871 0.0315 -1.0000 -1.0000 4849940 1580683753.60 151.5058 59.9994 32.0000 1.9877 1.9885 417.9975 418.2073 0.0315 -1.0000 -1.0000 4850002 1580683753.70 151.5058 59.9994 32.0000 1.9886 1.9894 418.0084 418.2190 0.0316 -1.0000 -1.0000 4850064 1580683753.80 151.5058 59.9994 32.0000 1.9879 1.9888 417.8580 418.0684 0.0316 -1.0000 -1.0000 4850127 1580683753.90 151.5058 59.9994 32.0000 1.9886 1.9894 417.8752 418.0861 0.0317 -1.0000 -1.0000 4850190 1580683754.00 151.5058 59.9994 32.0000 1.9880 1.9888 417.8181 418.0290 0.0316 -1.0000 -1.0000 4850455 1580683754.10 151.5169 59.9994 32.0000 1.9878 1.9886 418.0433 418.2537 0.0316 -1.0000 -1.0000 4850518 1580683754.20 151.5214 59.9994 32.0000 1.9876 1.9884 418.0657 418.2754 0.0315 -1.0000 -1.0000 4850580 1580683754.30 151.5214 59.9994 32.0000 1.9867 1.9876 418.0677 418.2779 0.0315 -1.0000 -1.0000 4850643 1580683754.40 151.5214 59.9994 32.0000 1.9875 1.9884 417.9626 418.1731 0.0316 -1.0000 -1.0000 4850705 1580683754.50 151.5214 59.9994 32.0000 1.9879 1.9887 417.9250 418.1347 0.0315 -1.0000 -1.0000 4851064 1580683754.60 151.5214 59.9994 32.0000 1.9875 1.9883 418.0091 418.2193 0.0316 -1.0000 -1.0000 4851143 1580683754.70 151.5304 59.9997 32.0000 1.9877 1.9886 418.0427 418.2534 0.0317 -1.0000 -1.0000 4851205 1580683754.80 151.5304 59.9997 32.0000 1.9879 1.9888 418.0793 418.2904 0.0316 -1.0000 -1.0000 4851268 1580683754.90 151.5304 59.9997 32.0000 1.9888 1.9896 417.9331 418.1429 0.0315 -1.0000 -1.0000 4851346 1580683755.00 151.5304 59.9997 32.0000 1.9892 1.9900 417.7944 418.0050 0.0316 -1.0000 -1.0000 4851674 1580683755.10 151.5304 59.9997 32.0000 1.9886 1.9895 417.7966 418.0073 0.0317 -1.0000 -1.0000 4851737 1580683755.20 151.5580 59.9997 32.0000 1.9878 1.9887 417.8322 418.0428 0.0316 -1.0000 -1.0000 4851814 1580683755.30 151.5618 59.9997 32.0000 1.9875 1.9883 417.9775 418.1877 0.0316 -1.0000 -1.0000 4851877 1580683755.40 151.5618 59.9997 32.0000 1.9880 1.9888 418.0108 418.2203 0.0315 -1.0000 -1.0000 4851940 1580683755.50 151.5618 59.9997 32.0000 1.9876 1.9884 417.9056 418.1161 0.0316 -1.0000 -1.0000 4852190 1580683755.60 151.5618 59.9997 32.0000 1.9884 1.9892 417.8883 418.0991 0.0316 -1.0000 -1.0000 4852252 1580683755.70 151.5618 59.9997 32.0000 1.9872 1.9880 417.9748 418.1848 0.0315 -1.0000 -1.0000 4852330 1580683755.80 151.5708 59.9997 32.0000 1.9875 1.9883 418.0499 418.2612 0.0317 -1.0000 -1.0000 4852393 1580683755.90 151.5708 59.9997 32.0000 1.9876 1.9885 418.0506 418.2615 0.0316 -1.0000 -1.0000 4852455 1580683756.00 151.5708 59.9997 32.0000 1.9882 1.9890 417.8658 418.0761 0.0316 -1.0000 -1.0000 4852690 1580683756.10 151.5708 59.9997 32.0000 1.9881 1.9889 417.8053 418.0163 0.0317 -1.0000 -1.0000 4852752 1580683756.20 151.5708 59.9997 32.0000 1.9883 1.9891 417.7988 418.0096 0.0317 -1.0000 -1.0000 4852814 1580683756.30 151.5536 59.9997 32.0000 1.9880 1.9889 417.8198 418.0295 0.0315 -1.0000 -1.0000 4852877 1580683756.40 151.5332 59.9997 32.0000 1.9875 1.9883 418.0041 418.2145 0.0316 -1.0000 -1.0000 4852955 1580683756.50 151.5332 59.9997 32.0000 1.9874 1.9882 418.0236 418.2343 0.0317 -1.0000 -1.0000 4853940 1580683756.60 151.5332 59.9997 32.0000 1.9876 1.9885 417.8946 418.1048 0.0316 -1.0000 -1.0000 4854002 1580683756.70 151.5332 59.9997 32.0000 1.9891 1.9899 417.8610 418.0711 0.0316 -1.0000 -1.0000 4854080 1580683756.80 151.5332 59.9997 32.0000 1.9876 1.9884 417.9984 418.2087 0.0315 -1.0000 -1.0000 4854143 1580683756.90 151.5335 59.9997 32.0000 1.9876 1.9884 417.9672 418.1767 0.0315 -1.0000 -1.0000 4854205 1580683757.00 151.5335 59.9997 32.0000 1.9865 1.9873 418.0515 418.2620 0.0316 -1.0000 -1.0000 4854268 1580683757.10 151.5335 59.9997 32.0000 1.9887 1.9895 417.9001 418.1108 0.0316 -1.0000 -1.0000 4854346 1580683757.20 151.5335 59.9997 32.0000 1.9883 1.9891 417.8762 418.0862 0.0315 -1.0000 -1.0000 4854424 1580683757.30 151.5335 59.9997 32.0000 1.9890 1.9898 417.7333 417.9430 0.0315 -1.0000 -1.0000 4854486 1580683757.40 151.5335 59.9997 32.0000 1.9881 1.9890 417.7919 418.0025 0.0316 -1.0000 -1.0000 4854611 1580683757.50 151.4664 59.9997 32.0000 1.9874 1.9882 418.0632 418.2732 0.0315 -1.0000 -1.0000 4854674 1580683757.60 151.4664 59.9997 32.0000 1.9864 1.9872 418.0462 418.2571 0.0317 -1.0000 -1.0000 4854736 1580683757.70 151.4664 59.9997 32.0000 1.9872 1.9880 417.9082 418.1190 0.0316 -1.0000 -1.0000 4854814 1580683757.80 151.4664 59.9997 32.0000 1.9880 1.9888 417.7396 417.9495 0.0316 -1.0000 -1.0000 4854877 1580683757.90 151.4664 59.9997 32.0000 1.9877 1.9885 417.8511 418.0626 0.0317 -1.0000 -1.0000 4854940 1580683758.00 151.4664 59.9997 32.0000 1.9871 1.9879 417.9814 418.1924 0.0317 -1.0000 -1.0000 4855018 1580683758.10 151.4936 59.9997 32.0000 1.9871 1.9879 418.0069 418.2171 0.0315 -1.0000 -1.0000 4855080 1580683758.20 151.4936 59.9997 32.0000 1.9879 1.9887 417.8449 418.0558 0.0317 -1.0000 -1.0000 4855143 1580683758.30 151.4936 59.9997 32.0000 1.9875 1.9884 417.7814 417.9924 0.0317 -1.0000 -1.0000 4855205 1580683758.40 151.4936 59.9997 32.0000 1.9878 1.9886 417.7867 417.9985 0.0318 -1.0000 -1.0000 4855268 1580683758.50 151.4936 59.9997 32.0000 1.9873 1.9881 417.8986 418.1096 0.0317 -1.0000 -1.0000 4855330 1580683758.60 151.4936 59.9997 32.0000 1.9874 1.9883 418.0179 418.2287 0.0317 -1.0000 -1.0000 4855408 1580683758.70 151.4936 59.9997 32.0000 1.9869 1.9877 417.9911 418.2019 0.0316 -1.0000 -1.0000 4855471 1580683758.80 151.4936 59.9997 32.0000 1.9876 1.9884 417.8178 418.0282 0.0316 -1.0000 -1.0000 4855534 1580683758.90 151.4936 59.9997 32.0000 1.9880 1.9888 417.7242 417.9341 0.0316 -1.0000 -1.0000 4855611 1580683759.00 151.4936 59.9997 32.0000 1.9872 1.9880 417.9317 418.1424 0.0316 -1.0000 -1.0000 4855690 1580683759.10 151.4936 59.9997 32.0000 1.9869 1.9877 417.9940 418.2040 0.0316 -1.0000 -1.0000 4855752 1580683759.20 151.4936 59.9997 32.0000 1.9876 1.9884 417.9733 418.1838 0.0315 -1.0000 -1.0000 4855814 1580683759.30 151.5015 59.9997 32.0000 1.9873 1.9882 417.8610 418.0716 0.0317 -1.0000 -1.0000 4855877 1580683759.40 151.5015 59.9997 32.0000 1.9883 1.9892 417.7812 417.9932 0.0318 -1.0000 -1.0000 4855940 1580683759.50 151.5015 59.9997 32.0000 1.9882 1.9890 417.7726 417.9833 0.0317 -1.0000 -1.0000 4856018 1580683759.60 151.5015 59.9997 32.0000 1.9865 1.9873 417.8755 418.0865 0.0317 -1.0000 -1.0000 4856268 1580683759.70 151.5015 59.9997 32.0000 1.9871 1.9879 418.0015 418.2121 0.0316 -1.0000 -1.0000 4856346 1580683759.80 151.4999 59.9997 32.0000 1.9879 1.9887 417.9497 418.1600 0.0316 -1.0000 -1.0000 4856408 1580683759.90 151.4916 59.9999 32.0000 1.9883 1.9891 417.8489 418.0609 0.0319 -1.0000 -1.0000 4856471 1580683760.00 151.4916 59.9999 32.0000 1.9882 1.9890 417.7656 417.9756 0.0316 -1.0000 -1.0000 4856533 1580683760.10 151.4916 59.9999 32.0000 1.9886 1.9894 417.8691 418.0809 0.0317 -1.0000 -1.0000 4856721 1580683760.20 151.4916 59.9999 32.0000 1.9870 1.9879 418.0550 418.2654 0.0315 -1.0000 -1.0000 4856783 1580683760.30 151.4916 59.9999 32.0000 1.9872 1.9880 417.8968 418.1072 0.0316 -1.0000 -1.0000 4856861 1580683760.40 151.4916 59.9999 32.0000 1.9887 1.9895 417.8597 418.0710 0.0317 -1.0000 -1.0000 4856924 1580683760.50 151.5444 59.9999 32.0000 1.9891 1.9900 417.7687 417.9790 0.0316 -1.0000 -1.0000 4856986 1580683760.60 151.5607 59.9999 32.0000 1.9883 1.9891 417.8908 418.1025 0.0319 -1.0000 -1.0000 4857174 1580683760.70 151.5607 59.9999 32.0000 1.9874 1.9883 418.0652 418.2760 0.0316 -1.0000 -1.0000 4857236 1580683760.80 151.5607 59.9999 32.0000 1.9874 1.9882 418.0266 418.2376 0.0317 -1.0000 -1.0000 4857299 1580683760.90 151.5607 59.9999 32.0000 1.9882 1.9890 417.8620 418.0735 0.0318 -1.0000 -1.0000 4857377 1580683761.00 151.5607 59.9999 32.0000 1.9883 1.9891 417.8065 418.0177 0.0317 -1.0000 -1.0000 4857440 1580683761.10 151.5244 59.9999 32.0000 1.9883 1.9892 417.8208 418.0314 0.0316 -1.0000 -1.0000 4857502 1580683761.20 151.5244 59.9999 32.0000 1.9872 1.9880 417.8869 418.0980 0.0318 -1.0000 -1.0000 4857580 1580683761.30 151.5244 59.9999 32.0000 1.9871 1.9879 417.9701 418.1811 0.0317 -1.0000 -1.0000 4857643 1580683761.40 151.5244 59.9999 32.0000 1.9879 1.9888 417.9366 418.1481 0.0318 -1.0000 -1.0000 4857705 1580683761.50 151.5244 59.9999 32.0000 1.9881 1.9889 417.7570 417.9708 0.0322 -1.0000 -1.0000 4857784 1580683761.60 151.5244 59.9999 32.0000 1.9882 1.9891 417.8195 418.0331 0.0320 -1.0000 -1.0000 4857846 1580683761.70 151.5388 59.9999 32.0000 1.9873 1.9881 418.0478 418.2595 0.0318 -1.0000 -1.0000 4857940 1580683761.80 151.5388 59.9999 32.0000 1.9867 1.9876 417.9915 418.2035 0.0318 -1.0000 -1.0000 4858002 1580683761.90 151.5388 59.9999 32.0000 1.9872 1.9880 417.9277 418.1386 0.0316 -1.0000 -1.0000 4858080 1580683762.00 151.5388 59.9999 32.0000 1.9874 1.9882 417.9262 418.1365 0.0316 -1.0000 -1.0000 4858143 1580683762.10 151.5388 59.9999 32.0000 1.9885 1.9893 417.7891 417.9997 0.0316 -1.0000 -1.0000 4858205 1580683762.20 151.5510 59.9999 32.0000 1.9882 1.9891 417.8295 418.0399 0.0316 -1.0000 -1.0000 4858440 1580683762.30 151.5605 59.9999 32.0000 1.9879 1.9887 417.7687 417.9785 0.0315 -1.0000 -1.0000 4858518 1580683762.40 151.5605 59.9999 32.0000 1.9870 1.9878 417.8914 418.1021 0.0317 -1.0000 -1.0000 4858580 1580683762.50 151.5605 59.9999 32.0000 1.9874 1.9883 417.9345 418.1449 0.0315 -1.0000 -1.0000 4858643 1580683762.60 151.5605 59.9999 32.0000 1.9874 1.9882 417.9435 418.1525 0.0315 -1.0000 -1.0000 4858721 1580683762.70 151.5605 59.9999 32.0000 1.9887 1.9895 417.8673 418.0776 0.0315 -1.0000 -1.0000 4858940 1580683762.80 151.5410 59.9999 32.0000 1.9873 1.9881 417.8941 418.1042 0.0316 -1.0000 -1.0000 4859002 1580683762.90 151.5410 59.9999 32.0000 1.9868 1.9877 417.9334 418.1443 0.0316 -1.0000 -1.0000 4859080 1580683763.00 151.5410 59.9999 32.0000 1.9874 1.9882 417.9999 418.2104 0.0316 -1.0000 -1.0000 4859143 1580683763.10 151.5410 59.9999 32.0000 1.9875 1.9884 418.0326 418.2433 0.0316 -1.0000 -1.0000 4859205 1580683763.20 151.5410 59.9999 32.0000 1.9885 1.9894 417.9023 418.1132 0.0317 -1.0000 -1.0000 4859440 1580683763.30 151.5351 59.9999 32.0000 1.9882 1.9890 417.8160 418.0267 0.0316 -1.0000 -1.0000 4859502 1580683763.40 151.5351 59.9999 32.0000 1.9880 1.9888 417.7719 417.9812 0.0315 -1.0000 -1.0000 4859564 1580683763.50 151.5351 59.9999 32.0000 1.9878 1.9887 417.8438 418.0552 0.0317 -1.0000 -1.0000 4859643 1580683763.60 151.5351 59.9999 32.0000 1.9876 1.9884 418.0243 418.2351 0.0317 -1.0000 -1.0000 4859705 1580683763.70 151.5351 59.9999 32.0000 1.9877 1.9885 417.8813 418.0920 0.0316 -1.0000 -1.0000 4859940 1580683763.80 151.5202 59.9999 32.0000 1.9876 1.9885 417.8105 418.0220 0.0317 -1.0000 -1.0000 4900002 1580683763.90 151.5013 59.9999 32.0000 1.9873 1.9881 417.7542 417.9653 0.0318 -1.0000 -1.0000 4900064 1580683764.00 151.5013 59.9999 32.0000 1.9876 1.9884 417.9104 418.1203 0.0314 -1.0000 -1.0000 4900127 1580683764.10 151.5013 59.9999 32.0000 1.9868 1.9877 417.9661 418.1776 0.0317 -1.0000 -1.0000 4900189 1580683764.20 151.5013 59.9999 32.0000 1.9871 1.9879 417.9805 418.1912 0.0316 -1.0000 -1.0000 4900518 1580683764.30 151.5013 59.9999 32.0000 1.9869 1.9877 417.9219 418.1331 0.0318 -1.0000 -1.0000 4900596 1580683764.40 151.5309 59.9999 32.0000 1.9873 1.9881 417.9095 418.1200 0.0316 -1.0000 -1.0000 4900658 1580683764.50 151.5309 59.9999 32.0000 1.9878 1.9886 417.7756 417.9868 0.0318 -1.0000 -1.0000 4900721 1580683764.60 151.5309 59.9999 32.0000 1.9881 1.9890 417.7812 417.9930 0.0318 -1.0000 -1.0000 4900799 1580683764.70 151.5309 59.9999 32.0000 1.9875 1.9884 418.0495 418.2597 0.0317 -1.0000 -1.0000 4900861 1580683764.80 151.5309 59.9999 32.0000 1.9872 1.9880 418.0219 418.2332 0.0316 -1.0000 -1.0000 4901205 1580683764.90 151.4872 60.0004 32.0000 1.9872 1.9880 418.0843 418.2950 0.0317 -1.0000 -1.0000 4901283 1580683765.00 151.4872 60.0004 32.0000 1.9874 1.9883 417.8908 418.1023 0.0317 -1.0000 -1.0000 4901346 1580683765.10 151.4872 60.0004 32.0000 1.9874 1.9883 417.7384 417.9491 0.0316 -1.0000 -1.0000 4901424 1580683765.20 151.4872 60.0004 32.0000 1.9879 1.9888 417.8564 418.0671 0.0317 -1.0000 -1.0000 4901502 1580683765.30 151.4872 60.0004 32.0000 1.9877 1.9886 417.8198 418.0301 0.0316 -1.0000 -1.0000 4901674 1580683765.40 151.4909 60.0004 32.0000 1.9861 1.9869 418.0243 418.2346 0.0316 -1.0000 -1.0000 4901736 1580683765.50 151.5057 60.0004 32.0000 1.9870 1.9878 417.9795 418.1909 0.0318 -1.0000 -1.0000 4901814 1580683765.60 151.5057 60.0004 32.0000 1.9873 1.9881 417.9555 418.1674 0.0318 -1.0000 -1.0000 4901877 1580683765.70 151.5057 60.0004 32.0000 1.9885 1.9893 417.8317 418.0430 0.0317 -1.0000 -1.0000 4901955 1580683765.80 151.5057 60.0004 32.0000 1.9886 1.9894 417.9129 418.1238 0.0316 -1.0000 -1.0000 4902174 1580683765.90 151.5057 60.0004 32.0000 1.9871 1.9879 418.0868 418.2976 0.0316 -1.0000 -1.0000 4902236 1580683766.00 151.5351 60.0004 32.0000 1.9877 1.9885 417.8905 418.1008 0.0315 -1.0000 -1.0000 4902314 1580683766.10 151.5351 60.0004 32.0000 1.9879 1.9887 417.8862 418.0958 0.0316 -1.0000 -1.0000 4902377 1580683766.20 151.5351 60.0004 32.0000 1.9886 1.9894 417.8301 418.0396 0.0315 -1.0000 -1.0000 4902440 1580683766.30 151.5351 60.0004 32.0000 1.9873 1.9881 417.8479 418.0580 0.0316 -1.0000 -1.0000 4902721 1580683766.40 151.5351 60.0004 32.0000 1.9870 1.9878 417.9119 418.1225 0.0316 -1.0000 -1.0000 4902783 1580683766.50 151.5351 60.0004 32.0000 1.9874 1.9882 417.9413 418.1514 0.0315 -1.0000 -1.0000 4902846 1580683766.60 151.5351 60.0004 32.0000 1.9882 1.9891 417.9986 418.2086 0.0316 -1.0000 -1.0000 4902940 1580683766.70 151.5351 60.0004 32.0000 1.9888 1.9896 417.8774 418.0882 0.0316 -1.0000 -1.0000 4903002 1580683766.80 151.5351 60.0004 32.0000 1.9882 1.9890 417.7945 418.0047 0.0316 -1.0000 -1.0000 4903174 1580683766.90 151.5351 60.0004 32.0000 1.9878 1.9886 417.8424 418.0532 0.0317 -1.0000 -1.0000 4903252 1580683767.00 151.5351 60.0004 32.0000 1.9876 1.9884 417.9417 418.1528 0.0316 -1.0000 -1.0000 4903314 1580683767.10 151.5369 60.0004 32.0000 1.9881 1.9889 417.7827 417.9928 0.0315 -1.0000 -1.0000 4903377 1580683767.20 151.5369 60.0004 32.0000 1.9884 1.9892 417.8152 418.0255 0.0316 -1.0000 -1.0000 4903440 1580683767.30 151.5369 60.0004 32.0000 1.9883 1.9891 417.8425 418.0533 0.0316 -1.0000 -1.0000 4903502 1580683767.40 151.5369 60.0004 32.0000 1.9880 1.9888 417.9961 418.2071 0.0317 -1.0000 -1.0000 4903564 1580683767.50 151.5369 60.0004 32.0000 1.9876 1.9884 418.0219 418.2320 0.0315 -1.0000 -1.0000 4903643 1580683767.60 151.5310 60.0004 32.0000 1.9868 1.9876 418.0649 418.2755 0.0317 -1.0000 -1.0000 4903705 1580683767.70 151.5310 60.0004 32.0000 1.9884 1.9892 417.9178 418.1287 0.0316 -1.0000 -1.0000 4903784 1580683767.80 151.5310 60.0004 32.0000 1.9882 1.9891 417.8868 418.0975 0.0317 -1.0000 -1.0000 4904205 1580683767.90 151.5310 60.0004 32.0000 1.9888 1.9896 417.7990 418.0100 0.0317 -1.0000 -1.0000 4904268 1580683768.00 151.5310 60.0004 32.0000 1.9882 1.9890 417.7681 417.9783 0.0316 -1.0000 -1.0000 4904346 1580683768.10 151.5310 60.0004 32.0000 1.9879 1.9888 418.0362 418.2476 0.0317 -1.0000 -1.0000 4904408 1580683768.20 151.4626 60.0004 32.0000 1.9877 1.9886 418.0128 418.2231 0.0315 -1.0000 -1.0000 4904471 1580683768.30 151.4626 60.0004 32.0000 1.9884 1.9892 417.9226 418.1333 0.0317 -1.0000 -1.0000 4904955 1580683768.40 151.4626 60.0004 32.0000 1.9877 1.9885 417.7976 418.0076 0.0316 -1.0000 -1.0000 4905018 1580683768.50 151.4626 60.0004 32.0000 1.9874 1.9882 417.7974 418.0078 0.0316 -1.0000 -1.0000 4905080 1580683768.60 151.4626 60.0004 32.0000 1.9880 1.9888 417.8655 418.0762 0.0317 -1.0000 -1.0000 4905158 1580683768.70 151.4731 60.0004 32.0000 1.9879 1.9887 417.9712 418.1814 0.0316 -1.0000 -1.0000 4905221 1580683768.80 151.4731 60.0004 32.0000 1.9869 1.9877 417.9939 418.2043 0.0316 -1.0000 -1.0000 4905283 1580683768.90 151.4731 60.0004 32.0000 1.9876 1.9884 417.8906 418.1001 0.0314 -1.0000 -1.0000 4905346 1580683769.00 151.4731 60.0004 32.0000 1.9885 1.9893 417.8379 418.0491 0.0317 -1.0000 -1.0000 4905408 1580683769.10 151.4731 60.0004 32.0000 1.9880 1.9889 417.8164 418.0269 0.0316 -1.0000 -1.0000 4905486 1580683769.20 151.4822 60.0004 32.0000 1.9877 1.9885 417.9392 418.1498 0.0316 -1.0000 -1.0000 4905549 1580683769.30 151.4868 60.0004 32.0000 1.9879 1.9887 417.9439 418.1535 0.0315 -1.0000 -1.0000 4905611 1580683769.40 151.4868 60.0004 32.0000 1.9882 1.9891 417.8948 418.1057 0.0317 -1.0000 -1.0000 4906330 1580683769.50 151.4868 60.0004 32.0000 1.9888 1.9897 417.8267 418.0372 0.0316 -1.0000 -1.0000 4906393 1580683769.60 151.4868 60.0004 32.0000 1.9881 1.9889 417.8431 418.0541 0.0317 -1.0000 -1.0000 4906455 1580683769.70 151.4868 60.0004 32.0000 1.9883 1.9891 417.9099 418.1218 0.0317 -1.0000 -1.0000 4906549 1580683769.80 151.4868 60.0004 32.0000 1.9877 1.9886 417.9511 418.1618 0.0316 -1.0000 -1.0000 4906611 1580683769.90 151.4868 60.0004 32.0000 1.9876 1.9885 418.0168 418.2269 0.0315 -1.0000 -1.0000 4906674 1580683770.00 151.4868 60.0004 32.0000 1.9883 1.9891 417.8585 418.0685 0.0316 -1.0000 -1.0000 4906736 1580683770.10 151.5373 60.0000 32.0000 1.9890 1.9898 417.7661 417.9761 0.0315 -1.0000 -1.0000 4906830 1580683770.20 151.5300 59.9999 32.0000 1.9882 1.9890 417.8059 418.0169 0.0317 -1.0000 -1.0000 4906893 1580683770.30 151.5300 59.9999 32.0000 1.9878 1.9886 417.8510 418.0616 0.0316 -1.0000 -1.0000 4906955 1580683770.40 151.5300 59.9999 32.0000 1.9877 1.9886 418.1276 418.3377 0.0315 -1.0000 -1.0000 4907033 1580683770.50 151.4726 59.9999 32.0000 1.9872 1.9881 417.9971 418.2071 0.0315 -1.0000 -1.0000 4907096 1580683770.60 151.4726 59.9999 32.0000 1.9878 1.9887 417.8669 418.0775 0.0317 -1.0000 -1.0000 4907158 1580683770.70 151.4726 59.9999 32.0000 1.9884 1.9893 417.8057 418.0172 0.0318 -1.0000 -1.0000 4907221 1580683770.80 151.4949 59.9999 32.0000 1.9881 1.9889 417.8122 418.0220 0.0315 -1.0000 -1.0000 4907283 1580683770.90 151.4573 59.9999 32.0000 1.9882 1.9890 417.8957 418.1054 0.0315 -1.0000 -1.0000 4907361 1580683771.00 151.4573 59.9999 32.0000 1.9876 1.9884 418.0392 418.2500 0.0317 -1.0000 -1.0000 4907424 1580683771.10 151.4573 59.9999 32.0000 1.9870 1.9878 417.9742 418.1850 0.0316 -1.0000 -1.0000 4907486 1580683771.20 151.4573 59.9999 32.0000 1.9871 1.9879 417.8647 418.0754 0.0317 -1.0000 -1.0000 4907564 1580683771.30 151.4573 59.9999 32.0000 1.9879 1.9887 417.7959 418.0066 0.0316 -1.0000 -1.0000 4907627 1580683771.40 151.4573 59.9999 32.0000 1.9881 1.9889 417.8186 418.0302 0.0317 -1.0000 -1.0000 4907752 1580683771.50 151.4573 59.9999 32.0000 1.9877 1.9886 417.9532 418.1632 0.0315 -1.0000 -1.0000 4907814 1580683771.60 151.4635 59.9999 32.0000 1.9876 1.9885 418.1189 418.3292 0.0316 -1.0000 -1.0000 4907877 1580683771.70 151.4699 59.9999 32.0000 1.9876 1.9884 418.0128 418.2244 0.0318 -1.0000 -1.0000 4907955 1580683771.80 151.4699 59.9999 32.0000 1.9887 1.9895 417.9074 418.1189 0.0316 -1.0000 -1.0000 4908018 1580683771.90 151.4699 59.9999 32.0000 1.9888 1.9897 417.7882 417.9981 0.0316 -1.0000 -1.0000 4908252 1580683772.00 151.4699 59.9999 32.0000 1.9886 1.9894 417.8046 418.0147 0.0316 -1.0000 -1.0000 4908314 1580683772.10 151.4699 59.9999 32.0000 1.9883 1.9891 417.8352 418.0464 0.0318 -1.0000 -1.0000 4908393 1580683772.20 151.5104 59.9999 32.0000 1.9869 1.9877 417.9756 418.1870 0.0317 -1.0000 -1.0000 4908440 1580683772.30 151.5104 59.9999 32.0000 1.9878 1.9886 418.0343 418.2452 0.0317 -1.0000 -1.0000 4908518 1580683772.40 151.5104 59.9999 32.0000 1.9876 1.9884 418.0447 418.2563 0.0317 -1.0000 -1.0000 4908580 1580683772.50 151.5104 59.9999 32.0000 1.9884 1.9892 417.8906 418.1010 0.0316 -1.0000 -1.0000 4908674 1580683772.60 151.5104 59.9999 32.0000 1.9878 1.9886 417.9052 418.1161 0.0317 -1.0000 -1.0000 4908752 1580683772.70 151.5517 59.9999 32.0000 1.9878 1.9886 417.9525 418.1627 0.0315 -1.0000 -1.0000 4908814 1580683772.80 151.5517 59.9999 32.0000 1.9873 1.9881 417.9960 418.2053 0.0314 -1.0000 -1.0000 4908877 1580683772.90 151.5517 59.9999 32.0000 1.9875 1.9883 417.9558 418.1653 0.0315 -1.0000 -1.0000 4908940 1580683773.00 151.5517 59.9999 32.0000 1.9882 1.9890 417.8634 418.0735 0.0316 -1.0000 -1.0000 4909689 1580683773.10 151.5517 59.9999 32.0000 1.9886 1.9895 417.7600 417.9709 0.0317 -1.0000 -1.0000 4909752 1580683773.20 151.5269 59.9999 32.0000 1.9880 1.9888 417.7569 417.9673 0.0316 -1.0000 -1.0000 4909830 1580683773.30 151.4691 59.9999 32.0000 1.9877 1.9885 417.8832 418.0941 0.0317 -1.0000 -1.0000 4909893 1580683773.40 151.4691 59.9999 32.0000 1.9873 1.9882 417.9850 418.1957 0.0316 -1.0000 -1.0000 4909955 1580683773.50 151.4691 59.9999 32.0000 1.9873 1.9882 418.0763 418.2882 0.0318 -1.0000 -1.0000 4910189 1580683773.60 151.4691 59.9999 32.0000 1.9875 1.9883 417.8505 418.0614 0.0317 -1.0000 -1.0000 4910252 1580683773.70 151.4691 59.9999 32.0000 1.9876 1.9884 417.8815 418.0922 0.0316 -1.0000 -1.0000 4910330 1580683773.80 151.5068 59.9999 32.0000 1.9877 1.9886 417.9476 418.1586 0.0317 -1.0000 -1.0000 4910393 1580683773.90 151.5068 59.9999 32.0000 1.9878 1.9887 417.9441 418.1547 0.0316 -1.0000 -1.0000 4910455 1580683774.00 151.5068 59.9999 32.0000 1.9874 1.9882 418.0409 418.2515 0.0316 -1.0000 -1.0000 4910518 1580683774.10 151.5068 59.9999 32.0000 1.9877 1.9885 418.0342 418.2440 0.0315 -1.0000 -1.0000 4910596 1580683774.20 151.5068 59.9999 32.0000 1.9878 1.9886 417.8874 418.0977 0.0316 -1.0000 -1.0000 4910658 1580683774.30 151.4822 59.9999 32.0000 1.9883 1.9891 417.8078 418.0183 0.0316 -1.0000 -1.0000 4910721 1580683774.40 151.4799 59.9999 32.0000 1.9882 1.9890 417.7527 417.9628 0.0316 -1.0000 -1.0000 4910783 1580683774.50 151.4799 59.9999 32.0000 1.9871 1.9879 417.9934 418.2041 0.0316 -1.0000 -1.0000 4910861 1580683774.60 151.4799 59.9999 32.0000 1.9877 1.9885 417.9621 418.1721 0.0316 -1.0000 -1.0000 4910986 1580683774.70 151.4799 59.9999 32.0000 1.9879 1.9887 418.0139 418.2246 0.0316 -1.0000 -1.0000 4911064 1580683774.80 151.4792 59.9999 32.0000 1.9869 1.9877 418.0385 418.2493 0.0317 -1.0000 -1.0000 4911127 1580683774.90 151.4698 60.0003 32.0000 1.9890 1.9899 417.8483 418.0588 0.0315 -1.0000 -1.0000 4911205 1580683775.00 151.4698 60.0003 32.0000 1.9882 1.9891 417.8598 418.0701 0.0316 -1.0000 -1.0000 4911268 1580683775.10 151.4698 60.0003 32.0000 1.9880 1.9888 417.8876 418.0985 0.0317 -1.0000 -1.0000 4911440 1580683775.20 151.4698 60.0003 32.0000 1.9869 1.9877 417.9664 418.1784 0.0319 -1.0000 -1.0000 4911518 1580683775.30 151.4698 60.0003 32.0000 1.9868 1.9876 417.9430 418.1555 0.0319 -1.0000 -1.0000 4911580 1580683775.40 151.5324 60.0003 32.0000 1.9871 1.9880 417.9867 418.1983 0.0318 -1.0000 -1.0000 4911643 1580683775.50 151.5351 60.0003 32.0000 1.9887 1.9895 417.8598 418.0716 0.0318 -1.0000 -1.0000 4911721 1580683775.60 151.5351 60.0003 32.0000 1.9894 1.9902 417.7519 417.9624 0.0316 -1.0000 -1.0000 4911971 1580683775.70 151.5351 60.0003 32.0000 1.9877 1.9885 417.8127 418.0225 0.0315 -1.0000 -1.0000 4912034 1580683775.80 151.5351 60.0003 32.0000 1.9878 1.9886 417.8205 418.0311 0.0317 -1.0000 -1.0000 4912096 1580683775.90 151.5436 60.0003 32.0000 1.9881 1.9890 417.9327 418.1441 0.0317 -1.0000 -1.0000 4912158 1580683776.00 151.5774 60.0003 32.0000 1.9879 1.9888 417.9666 418.1769 0.0316 -1.0000 -1.0000 4912236 1580683776.10 151.5774 60.0003 32.0000 1.9881 1.9890 417.8584 418.0690 0.0316 -1.0000 -1.0000 4912955 1580683776.20 151.5774 60.0003 32.0000 1.9882 1.9890 417.7994 418.0100 0.0316 -1.0000 -1.0000 4913018 1580683776.30 151.5774 60.0003 32.0000 1.9875 1.9884 417.8396 418.0507 0.0317 -1.0000 -1.0000 4913096 1580683776.40 151.5774 60.0003 32.0000 1.9879 1.9888 418.0470 418.2587 0.0318 -1.0000 -1.0000 4913158 1580683776.50 151.4947 60.0003 32.0000 1.9877 1.9886 418.0315 418.2426 0.0316 -1.0000 -1.0000 4913221 1580683776.60 151.4947 60.0003 32.0000 1.9877 1.9885 417.9188 418.1296 0.0317 -1.0000 -1.0000 4913283 1580683776.70 151.4947 60.0003 32.0000 1.9881 1.9890 417.7973 418.0084 0.0317 -1.0000 -1.0000 4913362 1580683776.80 151.4947 60.0003 32.0000 1.9880 1.9888 417.8186 418.0294 0.0316 -1.0000 -1.0000 4913424 1580683776.90 151.4947 60.0003 32.0000 1.9880 1.9888 417.9660 418.1764 0.0316 -1.0000 -1.0000 4913486 1580683777.00 151.4829 60.0003 32.0000 1.9878 1.9886 418.0383 418.2493 0.0317 -1.0000 -1.0000 4913549 1580683777.10 151.4777 60.0003 32.0000 1.9880 1.9888 417.8811 418.0920 0.0317 -1.0000 -1.0000 4913611 1580683777.20 151.4777 60.0003 32.0000 1.9882 1.9890 417.8133 418.0242 0.0317 -1.0000 -1.0000 4913705 1580683777.30 151.4777 60.0003 32.0000 1.9874 1.9882 417.7179 417.9288 0.0317 -1.0000 -1.0000 4913768 1580683777.40 151.4777 60.0003 32.0000 1.9878 1.9886 417.8533 418.0652 0.0318 -1.0000 -1.0000 4913830 1580683777.50 151.4775 60.0003 32.0000 1.9870 1.9879 418.0411 418.2507 0.0315 -1.0000 -1.0000 4913908 1580683777.60 151.4490 60.0003 32.0000 1.9875 1.9884 418.0707 418.2817 0.0317 -1.0000 -1.0000 4913971 1580683777.70 151.4490 60.0003 32.0000 1.9873 1.9881 417.9611 418.1727 0.0318 -1.0000 -1.0000 4914034 1580683777.80 151.4490 60.0003 32.0000 1.9879 1.9888 417.9647 418.1764 0.0317 -1.0000 -1.0000 4914111 1580683777.90 151.4490 60.0003 32.0000 1.9882 1.9890 417.7813 417.9923 0.0317 -1.0000 -1.0000 4914174 1580683778.00 151.4490 60.0003 32.0000 1.9876 1.9884 417.8524 418.0637 0.0317 -1.0000 -1.0000 4914252 1580683778.10 151.4490 60.0003 32.0000 1.9872 1.9880 417.9451 418.1561 0.0317 -1.0000 -1.0000 4914314 1580683778.20 151.4740 60.0003 32.0000 1.9872 1.9880 417.9500 418.1612 0.0317 -1.0000 -1.0000 4914440 1580683778.30 151.4906 60.0003 32.0000 1.9879 1.9887 417.8793 418.0908 0.0318 -1.0000 -1.0000 4914518 1580683778.40 151.4906 60.0003 32.0000 1.9884 1.9892 417.7409 417.9532 0.0318 -1.0000 -1.0000 4914580 1580683778.50 151.4906 60.0003 32.0000 1.9885 1.9893 417.7437 417.9545 0.0316 -1.0000 -1.0000 4914643 1580683778.60 151.4906 60.0003 32.0000 1.9876 1.9884 417.9352 418.1458 0.0316 -1.0000 -1.0000 4914705 1580683778.70 151.4927 60.0003 32.0000 1.9870 1.9878 418.0059 418.2157 0.0315 -1.0000 -1.0000 4914986 1580683778.80 151.5200 60.0003 32.0000 1.9877 1.9885 417.9366 418.1476 0.0317 -1.0000 -1.0000 4915049 1580683778.90 151.5200 60.0003 32.0000 1.9888 1.9896 417.9305 418.1418 0.0317 -1.0000 -1.0000 4915127 1580683779.00 151.5200 60.0003 32.0000 1.9881 1.9889 417.7324 417.9445 0.0319 -1.0000 -1.0000 4915189 1580683779.10 151.5200 60.0003 32.0000 1.9894 1.9902 417.8973 418.1086 0.0316 -1.0000 -1.0000 4915252 1580683779.20 151.5200 60.0003 32.0000 1.9874 1.9883 418.0158 418.2273 0.0318 -1.0000 -1.0000 4915705 1580683779.30 151.5359 60.0003 32.0000 1.9874 1.9882 418.0332 418.2452 0.0318 -1.0000 -1.0000 4915768 1580683779.40 151.5359 60.0003 32.0000 1.9891 1.9899 417.8474 418.0583 0.0316 -1.0000 -1.0000 4915830 1580683779.50 151.5359 60.0003 32.0000 1.9890 1.9898 417.7595 417.9699 0.0316 -1.0000 -1.0000 4915908 1580683779.60 151.5359 60.0003 32.0000 1.9879 1.9887 417.9981 418.2089 0.0317 -1.0000 -1.0000 4915971 1580683779.70 151.5359 60.0003 32.0000 1.9875 1.9883 417.9910 418.2027 0.0318 -1.0000 -1.0000 4916034 1580683779.80 151.5006 60.0003 32.0000 1.9877 1.9885 417.9963 418.2071 0.0316 -1.0000 -1.0000 4916096 1580683779.90 151.4513 60.0003 32.0000 1.9883 1.9891 417.9230 418.1342 0.0318 -1.0000 -1.0000 4916158 1580683780.00 151.4513 60.0003 32.0000 1.9886 1.9895 417.8894 418.1019 0.0318 -1.0000 -1.0000 4916236 1580683780.10 151.4513 60.0003 32.0000 1.9887 1.9895 417.7847 417.9954 0.0316 -1.0000 -1.0000 4916299 1580683780.20 151.4513 60.0003 32.0000 1.9881 1.9889 417.8374 418.0486 0.0317 -1.0000 -1.0000 4916486 1580683780.30 151.4513 60.0003 32.0000 1.9876 1.9884 417.7888 418.0001 0.0318 -1.0000 -1.0000 4916564 1580683780.40 151.3869 60.0003 32.0000 1.9878 1.9886 417.9138 418.1250 0.0317 -1.0000 -1.0000 4916627 1580683780.50 151.3869 60.0003 32.0000 1.9880 1.9888 417.9124 418.1232 0.0317 -1.0000 -1.0000 4916689 1580683780.60 151.3869 60.0003 32.0000 1.9887 1.9895 417.7375 417.9488 0.0316 -1.0000 -1.0000 4916752 1580683780.70 151.3869 60.0003 32.0000 1.9885 1.9893 417.7616 417.9720 0.0317 -1.0000 -1.0000 4916986 1580683780.80 151.3869 60.0003 32.0000 1.9874 1.9883 417.9446 418.1542 0.0315 -1.0000 -1.0000 4917049 1580683780.90 151.3915 60.0003 32.0000 1.9873 1.9881 418.0635 418.2745 0.0317 -1.0000 -1.0000 4917127 1580683781.00 151.5055 60.0003 32.0000 1.9876 1.9885 417.9836 418.1957 0.0318 -1.0000 -1.0000 4917189 1580683781.10 151.5055 60.0003 32.0000 1.9880 1.9889 417.9902 418.2023 0.0318 -1.0000 -1.0000 4917252 1580683781.20 151.5055 60.0003 32.0000 1.9890 1.9899 417.8358 418.0470 0.0317 -1.0000 -1.0000 4917314 1580683781.30 151.5055 60.0003 32.0000 1.9888 1.9897 417.8698 418.0801 0.0315 -1.0000 -1.0000 4917502 1580683781.40 151.5055 60.0003 32.0000 1.9876 1.9884 418.1543 418.3643 0.0316 -1.0000 -1.0000 4917565 1580683781.50 151.5028 60.0003 32.0000 1.9882 1.9890 418.0598 418.2707 0.0316 -1.0000 -1.0000 4917643 1580683781.60 151.5028 60.0003 32.0000 1.9875 1.9883 418.0037 418.2147 0.0317 -1.0000 -1.0000 4917705 1580683781.70 151.5028 60.0003 32.0000 1.9888 1.9896 417.8093 418.0206 0.0317 -1.0000 -1.0000 4917768 1580683781.80 151.5028 60.0003 32.0000 1.9881 1.9890 417.8970 418.1086 0.0318 -1.0000 -1.0000 4917986 1580683781.90 151.5028 60.0003 32.0000 1.9887 1.9895 418.0078 418.2195 0.0318 -1.0000 -1.0000 4918049 1580683782.00 151.5015 60.0003 32.0000 1.9872 1.9880 418.0148 418.2259 0.0316 -1.0000 -1.0000 4918127 1580683782.10 151.5002 60.0003 32.0000 1.9882 1.9890 418.0563 418.2673 0.0318 -1.0000 -1.0000 4918189 1580683782.20 151.5002 60.0003 32.0000 1.9875 1.9883 418.0421 418.2536 0.0317 -1.0000 -1.0000 4918252 1580683782.30 151.5002 60.0003 32.0000 1.9880 1.9888 417.8926 418.1035 0.0317 -1.0000 -1.0000 4919283 1580683782.40 151.5002 60.0003 32.0000 1.9882 1.9890 417.8160 418.0266 0.0316 -1.0000 -1.0000 4919346 1580683782.50 151.5002 60.0003 32.0000 1.9881 1.9889 417.9926 418.2034 0.0317 -1.0000 -1.0000 4919408 1580683782.60 151.4351 60.0003 32.0000 1.9878 1.9887 418.0514 418.2624 0.0317 -1.0000 -1.0000 4919486 1580683782.70 151.4351 60.0003 32.0000 1.9869 1.9878 418.1483 418.3600 0.0318 -1.0000 -1.0000 4919549 1580683782.80 151.4351 60.0003 32.0000 1.9879 1.9887 417.8068 418.0185 0.0317 -1.0000 -1.0000 4919611 1580683782.90 151.4351 60.0003 32.0000 1.9888 1.9896 417.8005 418.0109 0.0316 -1.0000 -1.0000 4919674 1580683783.00 151.4351 60.0003 32.0000 1.9876 1.9885 417.8110 418.0212 0.0316 -1.0000 -1.0000 4919799 1580683783.10 151.5081 60.0003 32.0000 1.9874 1.9882 418.0272 418.2387 0.0317 -1.0000 -1.0000 4919862 1580683783.20 151.5229 60.0003 32.0000 1.9881 1.9889 418.1051 418.3167 0.0318 -1.0000 -1.0000 4919924 1580683783.30 151.5229 60.0003 32.0000 1.9879 1.9887 418.0615 418.2726 0.0317 -1.0000 -1.0000 4919986 1580683783.40 151.5229 60.0003 32.0000 1.9878 1.9886 418.0118 418.2233 0.0318 -1.0000 -1.0000 4920049 1580683783.50 151.5229 60.0003 32.0000 1.9884 1.9893 417.8419 418.0532 0.0317 -1.0000 -1.0000 4920127 1580683783.60 151.5174 60.0003 32.0000 1.9882 1.9890 417.7982 418.0097 0.0318 -1.0000 -1.0000 4920189 1580683783.70 151.4925 60.0003 32.0000 1.9885 1.9894 417.8376 418.0490 0.0317 -1.0000 -1.0000 4920268 1580683783.80 151.4925 60.0003 32.0000 1.9882 1.9890 417.9071 418.1173 0.0316 -1.0000 -1.0000 4920330 1580683783.90 151.4925 60.0003 32.0000 1.9883 1.9891 418.1273 418.3387 0.0317 -1.0000 -1.0000 4920455 1580683784.00 151.4925 60.0003 32.0000 1.9872 1.9880 418.0222 418.2327 0.0316 -1.0000 -1.0000 4920518 1580683784.10 151.4925 60.0003 32.0000 1.9888 1.9896 418.0242 418.2357 0.0317 -1.0000 -1.0000 4920580 1580683784.20 151.4577 60.0003 32.0000 1.9889 1.9897 417.9213 418.1311 0.0316 -1.0000 -1.0000 4920643 1580683784.30 151.4442 60.0003 32.0000 1.9879 1.9888 417.9599 418.1712 0.0317 -1.0000 -1.0000 4920721 1580683784.40 151.4442 60.0003 32.0000 1.9874 1.9883 417.9835 418.1954 0.0318 -1.0000 -1.0000 4920971 1580683784.50 151.4442 60.0003 32.0000 1.9871 1.9880 418.1298 418.3398 0.0315 -1.0000 -1.0000 4921033 1580683784.60 151.4442 60.0003 32.0000 1.9873 1.9881 418.0071 418.2181 0.0318 -1.0000 -1.0000 4921096 1580683784.70 151.4442 60.0003 32.0000 1.9886 1.9894 417.8480 418.0585 0.0316 -1.0000 -1.0000 4921158 1580683784.80 151.5187 59.9997 32.0000 1.9888 1.9896 417.8424 418.0523 0.0316 -1.0000 -1.0000 4921221 1580683784.90 151.5187 59.9997 32.0000 1.9889 1.9897 417.8484 418.0593 0.0317 -1.0000 -1.0000 4921534 1580683785.00 151.5187 59.9997 32.0000 1.9888 1.9896 418.0560 418.2677 0.0318 -1.0000 -1.0000 4921596 1580683785.10 151.5187 59.9997 32.0000 1.9879 1.9888 418.1251 418.3366 0.0317 -1.0000 -1.0000 4921658 1580683785.20 151.5187 59.9997 32.0000 1.9883 1.9891 417.9518 418.1627 0.0316 -1.0000 -1.0000 4921736 1580683785.30 151.5060 59.9997 32.0000 1.9892 1.9900 417.8292 418.0403 0.0317 -1.0000 -1.0000 4921799 1580683785.40 151.5060 59.9997 32.0000 1.9887 1.9895 417.8547 418.0651 0.0316 -1.0000 -1.0000 4922049 1580683785.50 151.5060 59.9997 32.0000 1.9889 1.9898 417.8547 418.0652 0.0316 -1.0000 -1.0000 4922111 1580683785.60 151.5060 59.9997 32.0000 1.9873 1.9881 418.0092 418.2201 0.0317 -1.0000 -1.0000 4922174 1580683785.70 151.5060 59.9997 32.0000 1.9883 1.9891 418.0548 418.2652 0.0316 -1.0000 -1.0000 4922252 1580683785.80 151.5083 59.9997 32.0000 1.9882 1.9891 417.9824 418.1937 0.0317 -1.0000 -1.0000 4922315 1580683785.90 151.5102 59.9997 32.0000 1.9893 1.9901 417.7716 417.9827 0.0317 -1.0000 -1.0000 4922689 1580683786.00 151.5102 59.9997 32.0000 1.9891 1.9900 417.7879 417.9994 0.0317 -1.0000 -1.0000 4922768 1580683786.10 151.5102 59.9997 32.0000 1.9890 1.9898 417.9297 418.1406 0.0317 -1.0000 -1.0000 4922830 1580683786.20 151.5102 59.9997 32.0000 1.9877 1.9885 418.0415 418.2522 0.0315 -1.0000 -1.0000 4922893 1580683786.30 151.5102 59.9997 32.0000 1.9883 1.9891 417.9550 418.1655 0.0316 -1.0000 -1.0000 4922971 1580683786.40 151.4854 59.9997 32.0000 1.9885 1.9893 417.8886 418.0996 0.0317 -1.0000 -1.0000 4923033 1580683786.50 151.4854 59.9997 32.0000 1.9888 1.9897 417.7960 418.0073 0.0318 -1.0000 -1.0000 4923096 1580683786.60 151.4854 59.9997 32.0000 1.9880 1.9888 418.0537 418.2664 0.0319 -1.0000 -1.0000 4923174 1580683786.70 151.4854 59.9997 32.0000 1.9882 1.9890 418.0602 418.2716 0.0316 -1.0000 -1.0000 4923236 1580683786.80 151.4854 59.9997 32.0000 1.9876 1.9884 418.0692 418.2799 0.0317 -1.0000 -1.0000 4923299 1580683786.90 151.4426 59.9997 32.0000 1.9885 1.9894 417.9614 418.1731 0.0318 -1.0000 -1.0000 4923377 1580683787.00 151.4426 59.9997 32.0000 1.9890 1.9899 417.8357 418.0470 0.0317 -1.0000 -1.0000 4923440 1580683787.10 151.4426 59.9997 32.0000 1.9885 1.9894 417.7438 417.9550 0.0317 -1.0000 -1.0000 4923502 1580683787.20 151.4426 59.9997 32.0000 1.9881 1.9889 417.8027 418.0133 0.0317 -1.0000 -1.0000 4923565 1580683787.30 151.4426 59.9997 32.0000 1.9878 1.9886 418.1264 418.3382 0.0318 -1.0000 -1.0000 4923627 1580683787.40 151.4426 59.9997 32.0000 1.9882 1.9890 418.0748 418.2868 0.0318 -1.0000 -1.0000 4923752 1580683787.50 151.4509 59.9997 32.0000 1.9880 1.9888 417.9695 418.1804 0.0317 -1.0000 -1.0000 4923830 1580683787.60 151.4509 59.9997 32.0000 1.9886 1.9894 417.8294 418.0410 0.0318 -1.0000 -1.0000 4923893 1580683787.70 151.4509 59.9997 32.0000 1.9893 1.9901 417.7588 417.9699 0.0317 -1.0000 -1.0000 4923971 1580683787.80 151.4509 59.9997 32.0000 1.9888 1.9896 417.7672 417.9784 0.0317 -1.0000 -1.0000 4924034 1580683787.90 151.4509 59.9997 32.0000 1.9885 1.9893 417.8696 418.0802 0.0316 -1.0000 -1.0000 4924096 1580683788.00 151.4509 59.9997 32.0000 1.9882 1.9890 417.9930 418.2040 0.0317 -1.0000 -1.0000 4924284 1580683788.10 151.4780 59.9997 32.0000 1.9877 1.9885 418.0676 418.2782 0.0317 -1.0000 -1.0000 4924346 1580683788.20 151.4780 59.9997 32.0000 1.9887 1.9896 418.0176 418.2290 0.0317 -1.0000 -1.0000 4924408 1580683788.30 151.4780 59.9997 32.0000 1.9885 1.9893 417.9229 418.1337 0.0316 -1.0000 -1.0000 4924486 1580683788.40 151.4780 59.9997 32.0000 1.9881 1.9889 417.9357 418.1461 0.0316 -1.0000 -1.0000 4924565 1580683788.50 151.4780 59.9997 32.0000 1.9878 1.9886 418.0029 418.2135 0.0317 -1.0000 -1.0000 4925299 1580683788.60 151.4147 59.9997 32.0000 1.9876 1.9884 418.0436 418.2539 0.0315 -1.0000 -1.0000 4925393 1580683788.70 151.4144 59.9997 32.0000 1.9880 1.9889 417.8976 418.1096 0.0318 -1.0000 -1.0000 4925455 1580683788.80 151.4144 59.9997 32.0000 1.9884 1.9892 417.8655 418.0765 0.0317 -1.0000 -1.0000 4925518 1580683788.90 151.4144 59.9997 32.0000 1.9883 1.9891 417.7042 417.9158 0.0318 -1.0000 -1.0000 4925580 1580683789.00 151.4144 59.9997 32.0000 1.9880 1.9888 417.7836 417.9944 0.0317 -1.0000 -1.0000 4925643 1580683789.10 151.4474 59.9997 32.0000 1.9884 1.9892 417.8402 418.0507 0.0316 -1.0000 -1.0000 4925705 1580683789.20 151.5060 59.9997 32.0000 1.9876 1.9885 417.9825 418.1938 0.0317 -1.0000 -1.0000 4925784 1580683789.30 151.5060 59.9997 32.0000 1.9878 1.9886 417.9923 418.2029 0.0317 -1.0000 -1.0000 4925846 1580683789.40 151.5060 59.9997 32.0000 1.9880 1.9889 418.0023 418.2134 0.0316 -1.0000 -1.0000 4925908 1580683789.50 151.5060 59.9997 32.0000 1.9883 1.9892 417.8170 418.0275 0.0316 -1.0000 -1.0000 4925986 1580683789.60 151.5060 59.9997 32.0000 1.9876 1.9884 417.8304 418.0417 0.0317 -1.0000 -1.0000 4926049 1580683789.70 151.5244 59.9999 32.0000 1.9887 1.9895 417.9387 418.1515 0.0321 -1.0000 -1.0000 4926127 1580683789.80 151.5244 59.9999 32.0000 1.9881 1.9889 418.0101 418.2263 0.0325 -1.0000 -1.0000 4926189 1580683789.90 151.5244 59.9999 32.0000 1.9885 1.9893 417.9131 418.1305 0.0325 -1.0000 -1.0000 4926252 1580683790.00 151.5244 59.9999 32.0000 1.9891 1.9899 417.9120 418.1258 0.0320 -1.0000 -1.0000 4926486 1580683790.10 151.5244 59.9999 32.0000 1.9889 1.9897 417.8184 418.0315 0.0320 -1.0000 -1.0000 4926549 1580683790.20 151.5244 59.9999 32.0000 1.9883 1.9891 417.8582 418.0695 0.0317 -1.0000 -1.0000 4926611 1580683790.30 151.5192 59.9999 32.0000 1.9881 1.9889 417.8521 418.0628 0.0316 -1.0000 -1.0000 4926674 1580683790.40 151.5137 59.9999 32.0000 1.9880 1.9889 417.9855 418.1960 0.0316 -1.0000 -1.0000 4926736 1580683790.50 151.5137 59.9999 32.0000 1.9877 1.9886 418.0636 418.2745 0.0317 -1.0000 -1.0000 4927033 1580683790.60 151.5137 59.9999 32.0000 1.9881 1.9889 417.9775 418.1886 0.0317 -1.0000 -1.0000 4927096 1580683790.70 151.5137 59.9999 32.0000 1.9886 1.9894 417.8383 418.0485 0.0315 -1.0000 -1.0000 4927158 1580683790.80 151.5137 59.9999 32.0000 1.9888 1.9896 417.7868 417.9976 0.0317 -1.0000 -1.0000 4927221 1580683790.90 151.4600 59.9999 32.0000 1.9883 1.9891 417.9222 418.1326 0.0316 -1.0000 -1.0000 4927299 1580683791.00 151.4600 59.9999 32.0000 1.9872 1.9881 418.0642 418.2751 0.0317 -1.0000 -1.0000 4927534 1580683791.10 151.4600 59.9999 32.0000 1.9877 1.9886 418.0161 418.2276 0.0317 -1.0000 -1.0000 4927596 1580683791.20 151.4600 59.9999 32.0000 1.9875 1.9883 417.9670 418.1774 0.0317 -1.0000 -1.0000 4927674 1580683791.30 151.4600 59.9999 32.0000 1.9884 1.9893 417.8967 418.1080 0.0317 -1.0000 -1.0000 4927736 1580683791.40 151.4938 59.9999 32.0000 1.9886 1.9894 417.8078 418.0198 0.0318 -1.0000 -1.0000 4927799 1580683791.50 151.4938 59.9999 32.0000 1.9888 1.9896 417.8355 418.0457 0.0316 -1.0000 -1.0000 4928205 1580683791.60 151.4938 59.9999 32.0000 1.9876 1.9884 417.8532 418.0652 0.0318 -1.0000 -1.0000 4928268 1580683791.70 151.4938 59.9999 32.0000 1.9878 1.9886 417.9326 418.1436 0.0317 -1.0000 -1.0000 4928346 1580683791.80 151.4938 59.9999 32.0000 1.9886 1.9895 418.0041 418.2157 0.0318 -1.0000 -1.0000 4928408 1580683791.90 151.4950 59.9999 32.0000 1.9885 1.9893 417.9643 418.1756 0.0317 -1.0000 -1.0000 4928471 1580683792.00 151.5019 59.9999 32.0000 1.9888 1.9896 417.8881 418.0989 0.0316 -1.0000 -1.0000 4928549 1580683792.10 151.5019 59.9999 32.0000 1.9877 1.9885 417.8378 418.0484 0.0316 -1.0000 -1.0000 4928736 1580683792.20 151.5019 59.9999 32.0000 1.9881 1.9889 418.0195 418.2300 0.0317 -1.0000 -1.0000 4928783 1580683792.30 151.5019 59.9999 32.0000 1.9881 1.9889 418.0280 418.2400 0.0318 -1.0000 -1.0000 4928861 1580683792.40 151.5019 59.9999 32.0000 1.9875 1.9883 418.0638 418.2756 0.0318 -1.0000 -1.0000 4928924 1580683792.50 151.5116 59.9999 32.0000 1.9882 1.9891 417.8265 418.0382 0.0318 -1.0000 -1.0000 4928986 1580683792.60 151.5116 59.9999 32.0000 1.9889 1.9898 417.8611 418.0728 0.0317 -1.0000 -1.0000 4929236 1580683792.70 151.5116 59.9999 32.0000 1.9884 1.9892 417.8648 418.0757 0.0317 -1.0000 -1.0000 4929299 1580683792.80 151.5116 59.9999 32.0000 1.9887 1.9895 417.9062 418.1177 0.0318 -1.0000 -1.0000 4929362 1580683792.90 151.5116 59.9999 32.0000 1.9889 1.9897 418.0647 418.2760 0.0317 -1.0000 -1.0000 4929440 1580683793.00 151.5115 59.9999 32.0000 1.9886 1.9895 417.9362 418.1468 0.0316 -1.0000 -1.0000 4929502 1580683793.10 151.5064 59.9999 32.0000 1.9886 1.9894 417.8953 418.1064 0.0317 -1.0000 -1.0000 4929674 1580683793.20 151.5064 59.9999 32.0000 1.9883 1.9891 417.7726 417.9836 0.0317 -1.0000 -1.0000 4929752 1580683793.30 151.5064 59.9999 32.0000 1.9881 1.9889 417.7819 417.9921 0.0315 -1.0000 -1.0000 4929814 1580683793.40 151.5064 59.9999 32.0000 1.9874 1.9882 418.0043 418.2145 0.0316 -1.0000 -1.0000 4929877 1580683793.50 151.5064 59.9999 32.0000 1.9870 1.9878 417.9467 418.1575 0.0317 -1.0000 -1.0000 4929955 1580683793.60 151.5001 59.9999 32.0000 1.9880 1.9888 417.9663 418.1769 0.0316 -1.0000 -1.0000 4930236 1580683793.70 151.5001 59.9999 32.0000 1.9884 1.9893 417.8301 418.0406 0.0317 -1.0000 -1.0000 4930299 1580683793.80 151.5001 59.9999 32.0000 1.9885 1.9893 417.8767 418.0879 0.0317 -1.0000 -1.0000 4930361 1580683793.90 151.5001 59.9999 32.0000 1.9886 1.9895 417.8517 418.0632 0.0318 -1.0000 -1.0000 4930424 1580683794.00 151.5001 59.9999 32.0000 1.9881 1.9889 418.0066 418.2180 0.0318 -1.0000 -1.0000 4930502 1580683794.10 151.5087 59.9999 32.0000 1.9879 1.9887 418.0097 418.2220 0.0318 -1.0000 -1.0000 4930564 1580683794.20 151.5131 59.9999 32.0000 1.9880 1.9888 417.9695 418.1807 0.0317 -1.0000 -1.0000 4930627 1580683794.30 151.5131 59.9999 32.0000 1.9884 1.9892 417.8780 418.0894 0.0317 -1.0000 -1.0000 4930705 1580683794.40 151.5131 59.9999 32.0000 1.9893 1.9901 417.8184 418.0294 0.0317 -1.0000 -1.0000 4930768 1580683794.50 151.5131 59.9999 32.0000 1.9887 1.9895 417.8122 418.0227 0.0316 -1.0000 -1.0000 4930830 1580683794.60 151.5131 59.9999 32.0000 1.9886 1.9894 417.8373 418.0485 0.0318 -1.0000 -1.0000 4930893 1580683794.70 151.5120 60.0003 32.0000 1.9880 1.9889 417.9033 418.1153 0.0318 -1.0000 -1.0000 4930986 1580683794.80 151.5120 60.0003 32.0000 1.9880 1.9888 417.9287 418.1389 0.0315 -1.0000 -1.0000 4931049 1580683794.90 151.5120 60.0003 32.0000 1.9880 1.9888 418.0511 418.2623 0.0316 -1.0000 -1.0000 4931127 1580683795.00 151.5120 60.0003 32.0000 1.9881 1.9889 417.9657 418.1762 0.0316 -1.0000 -1.0000 4931189 1580683795.10 151.5120 60.0003 32.0000 1.9881 1.9889 417.7544 417.9657 0.0317 -1.0000 -1.0000 4931252 1580683795.20 151.4992 60.0003 32.0000 1.9890 1.9898 417.8154 418.0253 0.0316 -1.0000 -1.0000 4931768 1580683795.30 151.4984 60.0003 32.0000 1.9884 1.9893 417.8016 418.0128 0.0317 -1.0000 -1.0000 4931830 1580683795.40 151.4984 60.0003 32.0000 1.9884 1.9893 418.0209 418.2321 0.0317 -1.0000 -1.0000 4931893 1580683795.50 151.4984 60.0003 32.0000 1.9883 1.9891 418.0943 418.3062 0.0318 -1.0000 -1.0000 4931986 1580683795.60 151.4984 60.0003 32.0000 1.9879 1.9887 418.0474 418.2585 0.0317 -1.0000 -1.0000 4932049 1580683795.70 151.4977 60.0003 32.0000 1.9881 1.9890 417.8857 418.0968 0.0317 -1.0000 -1.0000 4932221 1580683795.80 151.4866 60.0003 32.0000 1.9895 1.9903 417.7700 417.9811 0.0317 -1.0000 -1.0000 4932284 1580683795.90 151.4866 60.0003 32.0000 1.9884 1.9892 417.7871 417.9976 0.0316 -1.0000 -1.0000 4932346 1580683796.00 151.4866 60.0003 32.0000 1.9882 1.9890 417.9996 418.2097 0.0316 -1.0000 -1.0000 4932424 1580683796.10 151.4866 60.0003 32.0000 1.9878 1.9886 417.9928 418.2047 0.0319 -1.0000 -1.0000 4932486 1580683796.20 151.4866 60.0003 32.0000 1.9875 1.9883 417.9976 418.2093 0.0317 -1.0000 -1.0000 4932721 1580683796.30 151.5081 60.0003 32.0000 1.9887 1.9895 417.8656 418.0763 0.0317 -1.0000 -1.0000 4932783 1580683796.40 151.5081 60.0003 32.0000 1.9884 1.9892 417.8539 418.0649 0.0317 -1.0000 -1.0000 4932846 1580683796.50 151.5081 60.0003 32.0000 1.9881 1.9889 417.7669 417.9777 0.0317 -1.0000 -1.0000 4932908 1580683796.60 151.4925 60.0003 32.0000 1.9891 1.9899 417.8214 418.0321 0.0317 -1.0000 -1.0000 4933002 1580683796.70 151.4594 60.0003 32.0000 1.9889 1.9897 417.9016 418.1125 0.0316 -1.0000 -1.0000 4933221 1580683796.80 151.4930 60.0003 32.0000 1.9880 1.9888 417.9461 418.1568 0.0317 -1.0000 -1.0000 4933283 1580683796.90 151.5116 60.0003 32.0000 1.9883 1.9892 418.0352 418.2463 0.0316 -1.0000 -1.0000 4933362 1580683797.00 151.5116 60.0003 32.0000 1.9889 1.9897 417.9807 418.1911 0.0316 -1.0000 -1.0000 4933424 1580683797.10 151.5116 60.0003 32.0000 1.9892 1.9900 417.8942 418.1064 0.0318 -1.0000 -1.0000 4933486 1580683797.20 151.5116 60.0003 32.0000 1.9891 1.9900 417.8450 418.0560 0.0317 -1.0000 -1.0000 4933549 1580683797.30 151.5116 60.0003 32.0000 1.9884 1.9893 417.8786 418.0892 0.0316 -1.0000 -1.0000 4933612 1580683797.40 151.4246 60.0003 32.0000 1.9870 1.9878 417.9819 418.1920 0.0315 -1.0000 -1.0000 4933674 1580683797.50 151.4246 60.0003 32.0000 1.9871 1.9880 418.0270 418.2381 0.0317 -1.0000 -1.0000 4933752 1580683797.60 151.4246 60.0003 32.0000 1.9875 1.9883 417.9572 418.1684 0.0317 -1.0000 -1.0000 4933815 1580683797.70 151.4246 60.0003 32.0000 1.9887 1.9895 417.7944 418.0046 0.0316 -1.0000 -1.0000 4934002 1580683797.80 151.4246 60.0003 32.0000 1.9879 1.9887 417.7509 417.9616 0.0317 -1.0000 -1.0000 4934065 1580683797.90 151.4246 60.0003 32.0000 1.9886 1.9894 417.7827 417.9931 0.0315 -1.0000 -1.0000 4934127 1580683798.00 151.5021 60.0003 32.0000 1.9879 1.9887 418.0083 418.2192 0.0317 -1.0000 -1.0000 4934205 1580683798.10 151.5021 60.0003 32.0000 1.9876 1.9884 418.0329 418.2450 0.0318 -1.0000 -1.0000 4934268 1580683798.20 151.5021 60.0003 32.0000 1.9883 1.9892 417.9500 418.1610 0.0317 -1.0000 -1.0000 4934814 1580683798.30 151.5021 60.0003 32.0000 1.9883 1.9891 417.8468 418.0570 0.0316 -1.0000 -1.0000 4934893 1580683798.40 151.5021 60.0003 32.0000 1.9888 1.9896 417.7880 417.9994 0.0317 -1.0000 -1.0000 4934955 1580683798.50 151.4553 60.0003 32.0000 1.9875 1.9883 417.9490 418.1595 0.0316 -1.0000 -1.0000 4935018 1580683798.60 151.4547 60.0003 32.0000 1.9877 1.9885 418.0365 418.2480 0.0318 -1.0000 -1.0000 4935080 1580683798.70 151.4547 60.0003 32.0000 1.9880 1.9888 417.9636 418.1736 0.0316 -1.0000 -1.0000 4935486 1580683798.80 151.4547 60.0003 32.0000 1.9878 1.9887 417.8523 418.0635 0.0317 -1.0000 -1.0000 4935549 1580683798.90 151.4547 60.0003 32.0000 1.9886 1.9895 417.7768 417.9868 0.0316 -1.0000 -1.0000 4935627 1580683799.00 151.4549 60.0003 32.0000 1.9891 1.9900 417.6727 417.8835 0.0317 -1.0000 -1.0000 4935674 1580683799.10 151.4553 60.0003 32.0000 1.9887 1.9895 417.7461 417.9566 0.0316 -1.0000 -1.0000 4935736 1580683799.20 151.4553 60.0003 32.0000 1.9881 1.9890 417.8664 418.0776 0.0317 -1.0000 -1.0000 4935815 1580683799.30 151.4553 60.0003 32.0000 1.9871 1.9879 417.9436 418.1546 0.0317 -1.0000 -1.0000 4935955 1580683799.40 151.4553 60.0003 32.0000 1.9878 1.9886 417.9506 418.1615 0.0317 -1.0000 -1.0000 4936002 1580683799.50 151.4553 60.0003 32.0000 1.9882 1.9891 417.9658 418.1774 0.0317 -1.0000 -1.0000 4936080 1580683799.60 151.5011 60.0003 32.0000 1.9885 1.9894 417.7963 418.0073 0.0317 -1.0000 -1.0000 4936143 1580683799.70 151.5011 60.0003 32.0000 1.9879 1.9888 417.9211 418.1318 0.0316 -1.0000 -1.0000 4936236 1580683799.80 151.5011 60.0003 32.0000 1.9877 1.9886 417.9953 418.2064 0.0317 -1.0000 -1.0000 4936471 1580683799.90 151.5011 60.0003 32.0000 1.9885 1.9893 417.9029 418.1150 0.0318 -1.0000 -1.0000 4936533 1580683800.00 151.5011 60.0003 32.0000 1.9887 1.9896 417.8355 418.0472 0.0317 -1.0000 -1.0000 4936611 1580683800.10 151.4373 60.0005 32.0000 1.9881 1.9890 417.7402 417.9509 0.0317 -1.0000 -1.0000 4936674 1580683800.20 151.4373 60.0005 32.0000 1.9881 1.9889 417.8247 418.0355 0.0317 -1.0000 -1.0000 4936736 1580683800.30 151.4373 60.0005 32.0000 1.9868 1.9876 417.8626 418.0746 0.0318 -1.0000 -1.0000 4936799 1580683800.40 151.4373 60.0005 32.0000 1.9874 1.9883 418.0464 418.2598 0.0321 -1.0000 -1.0000 4936861 1580683800.50 151.4373 60.0005 32.0000 1.9872 1.9880 417.9818 418.1976 0.0325 -1.0000 -1.0000 4936924 1580683800.60 151.4391 60.0005 32.0000 1.9884 1.9892 417.9456 418.1617 0.0323 -1.0000 -1.0000 4937002 1580683800.70 151.4633 60.0005 32.0000 1.9884 1.9893 417.8798 418.0932 0.0320 -1.0000 -1.0000 4937064 1580683800.80 151.4633 60.0005 32.0000 1.9880 1.9889 417.8703 418.0822 0.0318 -1.0000 -1.0000 4937440 1580683800.90 151.4633 60.0005 32.0000 1.9874 1.9883 417.9205 418.1317 0.0318 -1.0000 -1.0000 4937518 1580683801.00 151.4633 60.0005 32.0000 1.9883 1.9891 417.9790 418.1899 0.0316 -1.0000 -1.0000 4937580 1580683801.10 151.4633 60.0005 32.0000 1.9880 1.9888 417.8179 418.0299 0.0318 -1.0000 -1.0000 4937643 1580683801.20 151.4523 60.0005 32.0000 1.9893 1.9901 417.7364 417.9477 0.0318 -1.0000 -1.0000 4937721 1580683801.30 151.4491 60.0005 32.0000 1.9884 1.9892 417.7982 418.0097 0.0318 -1.0000 -1.0000 4937784 1580683801.40 151.4491 60.0005 32.0000 1.9873 1.9881 417.7370 417.9483 0.0317 -1.0000 -1.0000 4937846 1580683801.50 151.4491 60.0005 32.0000 1.9867 1.9876 417.8973 418.1080 0.0317 -1.0000 -1.0000 4937924 1580683801.60 151.4491 60.0005 32.0000 1.9875 1.9883 417.9919 418.2025 0.0316 -1.0000 -1.0000 4937986 1580683801.70 151.4491 60.0005 32.0000 1.9877 1.9885 417.9996 418.2097 0.0315 -1.0000 -1.0000 4938049 1580683801.80 151.4807 60.0005 32.0000 1.9880 1.9888 417.8444 418.0549 0.0316 -1.0000 -1.0000 4938596 1580683801.90 151.4807 60.0005 32.0000 1.9878 1.9887 417.8421 418.0534 0.0318 -1.0000 -1.0000 4938674 1580683802.00 151.4807 60.0005 32.0000 1.9885 1.9893 417.8707 418.0806 0.0316 -1.0000 -1.0000 4938752 1580683802.10 151.4807 60.0005 32.0000 1.9880 1.9888 418.0306 418.2419 0.0317 -1.0000 -1.0000 4938814 1580683802.20 151.4807 60.0005 32.0000 1.9875 1.9883 417.9629 418.1745 0.0318 -1.0000 -1.0000 4938861 1580683802.30 151.4548 60.0005 32.0000 1.9881 1.9890 417.9310 418.1423 0.0317 -1.0000 -1.0000 4938940 1580683802.40 151.4223 60.0005 32.0000 1.9876 1.9885 417.7528 417.9635 0.0317 -1.0000 -1.0000 4939002 1580683802.50 151.4223 60.0005 32.0000 1.9878 1.9887 417.7831 417.9939 0.0317 -1.0000 -1.0000 4939064 1580683802.60 151.4223 60.0005 32.0000 1.9878 1.9887 417.9283 418.1391 0.0317 -1.0000 -1.0000 4939143 1580683802.70 151.4223 60.0005 32.0000 1.9877 1.9885 417.9352 418.1467 0.0317 -1.0000 -1.0000 4939205 1580683802.80 151.4223 60.0005 32.0000 1.9883 1.9891 418.0271 418.2387 0.0317 -1.0000 -1.0000 4939268 1580683802.90 151.4300 60.0005 32.0000 1.9879 1.9887 418.0043 418.2143 0.0315 -1.0000 -1.0000 4939346 1580683803.00 151.4300 60.0005 32.0000 1.9888 1.9896 417.8158 418.0263 0.0316 -1.0000 -1.0000 4939408 1580683803.10 151.4300 60.0005 32.0000 1.9879 1.9888 417.7872 417.9981 0.0317 -1.0000 -1.0000 4939471 1580683803.20 151.4300 60.0005 32.0000 1.9875 1.9884 417.8608 418.0715 0.0317 -1.0000 -1.0000 4939549 1580683803.30 151.4300 60.0005 32.0000 1.9880 1.9888 417.9960 418.2072 0.0317 -1.0000 -1.0000 4939612 1580683803.40 151.4500 60.0005 32.0000 1.9872 1.9881 418.0384 418.2491 0.0316 -1.0000 -1.0000 4939737 1580683803.50 151.4500 60.0005 32.0000 1.9878 1.9887 417.9354 418.1465 0.0317 -1.0000 -1.0000 4939799 1580683803.60 151.4500 60.0005 32.0000 1.9885 1.9894 417.8606 418.0705 0.0315 -1.0000 -1.0000 4939862 1580683803.70 151.4500 60.0005 32.0000 1.9885 1.9893 417.7632 417.9730 0.0315 -1.0000 -1.0000 4939940 1580683803.80 151.4500 60.0005 32.0000 1.9882 1.9890 417.8114 418.0230 0.0318 -1.0000 -1.0000 4940002 1580683803.90 151.4500 60.0005 32.0000 1.9880 1.9889 417.9019 418.1126 0.0316 -1.0000 -1.0000 4940237 1580683804.00 151.5099 60.0005 32.0000 1.9887 1.9895 417.9454 418.1571 0.0317 -1.0000 -1.0000 4940314 1580683804.10 151.5099 60.0005 32.0000 1.9885 1.9893 417.8354 418.0450 0.0316 -1.0000 -1.0000 4940377 1580683804.20 151.5099 60.0005 32.0000 1.9882 1.9890 417.8838 418.0951 0.0317 -1.0000 -1.0000 4940440 1580683804.30 151.5099 60.0005 32.0000 1.9890 1.9898 417.8392 418.0505 0.0317 -1.0000 -1.0000 4940518 1580683804.40 151.5099 60.0005 32.0000 1.9879 1.9887 417.8019 418.0131 0.0317 -1.0000 -1.0000 4940736 1580683804.50 151.5099 60.0005 32.0000 1.9879 1.9888 417.9280 418.1394 0.0318 -1.0000 -1.0000 4940799 1580683804.60 151.4888 60.0005 32.0000 1.9885 1.9893 418.0320 418.2424 0.0316 -1.0000 -1.0000 4940877 1580683804.70 151.4888 60.0005 32.0000 1.9868 1.9876 418.0996 418.3106 0.0317 -1.0000 -1.0000 4940940 1580683804.80 151.4888 60.0005 32.0000 1.9882 1.9890 418.0662 418.2776 0.0317 -1.0000 -1.0000 4941002 1580683804.90 151.4888 60.0005 32.0000 1.9888 1.9896 417.8695 418.0824 0.0320 -1.0000 -1.0000 4941502 1580683805.00 151.4888 60.0005 32.0000 1.9893 1.9901 417.8845 418.0970 0.0319 -1.0000 -1.0000 4941565 1580683805.10 151.4432 60.0008 32.0000 1.9886 1.9895 417.8925 418.1041 0.0317 -1.0000 -1.0000 4941627 1580683805.20 151.4432 60.0008 32.0000 1.9880 1.9889 417.9547 418.1658 0.0318 -1.0000 -1.0000 4941705 1580683805.30 151.4432 60.0008 32.0000 1.9873 1.9882 418.1071 418.3191 0.0317 -1.0000 -1.0000 4941768 1580683805.40 151.4432 60.0008 32.0000 1.9876 1.9884 418.0076 418.2186 0.0317 -1.0000 -1.0000 4941986 1580683805.50 151.4432 60.0008 32.0000 1.9886 1.9894 417.9249 418.1351 0.0316 -1.0000 -1.0000 4942065 1580683805.60 151.4443 60.0008 32.0000 1.9884 1.9892 417.8437 418.0540 0.0315 -1.0000 -1.0000 4942127 1580683805.70 151.4599 60.0008 32.0000 1.9887 1.9895 417.8361 418.0468 0.0317 -1.0000 -1.0000 4942205 1580683805.80 151.4599 60.0008 32.0000 1.9884 1.9892 417.7840 417.9955 0.0318 -1.0000 -1.0000 4942268 1580683805.90 151.4599 60.0008 32.0000 1.9882 1.9890 417.9265 418.1377 0.0317 -1.0000 -1.0000 4942486 1580683806.00 151.4599 60.0008 32.0000 1.9875 1.9883 418.0415 418.2524 0.0317 -1.0000 -1.0000 4942564 1580683806.10 151.4599 60.0008 32.0000 1.9876 1.9884 418.0015 418.2131 0.0317 -1.0000 -1.0000 4942627 1580683806.20 151.4449 60.0008 32.0000 1.9884 1.9893 417.9879 418.1997 0.0318 -1.0000 -1.0000 4942689 1580683806.30 151.4449 60.0008 32.0000 1.9879 1.9888 417.9036 418.1145 0.0316 -1.0000 -1.0000 4942768 1580683806.40 151.4449 60.0008 32.0000 1.9880 1.9889 417.8605 418.0717 0.0317 -1.0000 -1.0000 4942986 1580683806.50 151.4449 60.0008 32.0000 1.9883 1.9891 417.9686 418.1799 0.0317 -1.0000 -1.0000 4943049 1580683806.60 151.4449 60.0008 32.0000 1.9874 1.9883 417.9739 418.1848 0.0317 -1.0000 -1.0000 4943127 1580683806.70 151.4566 60.0008 32.0000 1.9882 1.9890 417.9565 418.1677 0.0318 -1.0000 -1.0000 4943189 1580683806.80 151.5293 60.0008 32.0000 1.9887 1.9895 417.8388 418.0506 0.0317 -1.0000 -1.0000 4943252 1580683806.90 151.5293 60.0008 32.0000 1.9897 1.9905 417.8403 418.0515 0.0317 -1.0000 -1.0000 4943486 1580683807.00 151.5293 60.0008 32.0000 1.9895 1.9903 417.8501 418.0607 0.0316 -1.0000 -1.0000 4943549 1580683807.10 151.5293 60.0008 32.0000 1.9885 1.9893 418.0277 418.2386 0.0317 -1.0000 -1.0000 4943612 1580683807.20 151.5293 60.0008 32.0000 1.9879 1.9887 418.0339 418.2448 0.0316 -1.0000 -1.0000 4943689 1580683807.30 151.4476 60.0008 32.0000 1.9881 1.9889 418.0300 418.2407 0.0316 -1.0000 -1.0000 4943752 1580683807.40 151.4476 60.0008 32.0000 1.9878 1.9886 417.9446 418.1558 0.0317 -1.0000 -1.0000 4943814 1580683807.50 151.4476 60.0008 32.0000 1.9886 1.9894 417.8239 418.0347 0.0316 -1.0000 -1.0000 4944205 1580683807.60 151.4476 60.0008 32.0000 1.9881 1.9889 417.8389 418.0491 0.0316 -1.0000 -1.0000 4944268 1580683807.70 151.4476 60.0008 32.0000 1.9879 1.9887 417.9845 418.1955 0.0317 -1.0000 -1.0000 4944346 1580683807.80 151.4476 60.0008 32.0000 1.9873 1.9882 417.9772 418.1883 0.0317 -1.0000 -1.0000 4944408 1580683807.90 151.5046 60.0008 32.0000 1.9875 1.9883 417.8710 418.0810 0.0316 -1.0000 -1.0000 4944471 1580683808.00 151.5046 60.0008 32.0000 1.9875 1.9883 417.8035 418.0145 0.0317 -1.0000 -1.0000 4944830 1580683808.10 151.5046 60.0008 32.0000 1.9880 1.9888 417.7845 417.9959 0.0317 -1.0000 -1.0000 4944893 1580683808.20 151.5046 60.0008 32.0000 1.9884 1.9892 417.7964 418.0068 0.0317 -1.0000 -1.0000 4944955 1580683808.30 151.5046 60.0008 32.0000 1.9887 1.9896 417.9403 418.1522 0.0318 -1.0000 -1.0000 4945018 1580683808.40 151.4614 60.0008 32.0000 1.9880 1.9888 417.9891 418.2014 0.0319 -1.0000 -1.0000 4945080 1580683808.50 151.4614 60.0008 32.0000 1.9881 1.9889 417.8888 418.1003 0.0317 -1.0000 -1.0000 4945205 1580683808.60 151.4614 60.0008 32.0000 1.9887 1.9895 417.8333 418.0443 0.0317 -1.0000 -1.0000 4945283 1580683808.70 151.4614 60.0008 32.0000 1.9885 1.9893 417.7480 417.9595 0.0317 -1.0000 -1.0000 4945346 1580683808.80 151.4614 60.0008 32.0000 1.9884 1.9892 417.7839 417.9940 0.0316 -1.0000 -1.0000 4945408 1580683808.90 151.4614 60.0008 32.0000 1.9877 1.9885 417.9902 418.2010 0.0316 -1.0000 -1.0000 4945486 1580683809.00 151.5040 60.0008 32.0000 1.9879 1.9888 417.9759 418.1874 0.0318 -1.0000 -1.0000 4945549 1580683809.10 151.5040 60.0008 32.0000 1.9883 1.9891 417.8460 418.0567 0.0317 -1.0000 -1.0000 4945612 1580683809.20 151.5040 60.0008 32.0000 1.9887 1.9896 417.8387 418.0499 0.0317 -1.0000 -1.0000 4945674 1580683809.30 151.5040 60.0008 32.0000 1.9893 1.9901 417.8396 418.0507 0.0317 -1.0000 -1.0000 4945737 1580683809.40 151.5040 60.0008 32.0000 1.9891 1.9899 417.8884 418.0997 0.0318 -1.0000 -1.0000 4945814 1580683809.50 151.5782 60.0008 32.0000 1.9874 1.9883 418.0097 418.2215 0.0317 -1.0000 -1.0000 4946002 1580683809.60 151.5782 60.0008 32.0000 1.9877 1.9885 417.9324 418.1428 0.0316 -1.0000 -1.0000 4946064 1580683809.70 151.5782 60.0008 32.0000 1.9887 1.9896 417.7948 418.0060 0.0317 -1.0000 -1.0000 4946143 1580683809.80 151.5782 60.0008 32.0000 1.9883 1.9891 417.8816 418.0920 0.0317 -1.0000 -1.0000 4946205 1580683809.90 151.5782 60.0008 32.0000 1.9877 1.9885 417.9855 418.1972 0.0318 -1.0000 -1.0000 4946268 1580683810.00 151.5782 60.0008 32.0000 1.9877 1.9886 418.0531 418.2644 0.0317 -1.0000 -1.0000 4946502 1580683810.10 151.5220 59.9999 32.0000 1.9879 1.9887 417.9955 418.2066 0.0317 -1.0000 -1.0000 4946564 1580683810.20 151.5220 59.9999 32.0000 1.9881 1.9889 417.9240 418.1340 0.0315 -1.0000 -1.0000 4946627 1580683810.30 151.5220 59.9999 32.0000 1.9886 1.9895 417.8011 418.0121 0.0316 -1.0000 -1.0000 4946689 1580683810.40 151.5220 59.9999 32.0000 1.9885 1.9893 417.8238 418.0342 0.0316 -1.0000 -1.0000 4946752 1580683810.50 151.5220 59.9999 32.0000 1.9882 1.9891 417.8336 418.0445 0.0317 -1.0000 -1.0000 4947502 1580683810.60 151.5220 59.9999 32.0000 1.9876 1.9884 417.9362 418.1469 0.0317 -1.0000 -1.0000 4947565 1580683810.70 151.5220 59.9999 32.0000 1.9883 1.9891 418.0338 418.2454 0.0318 -1.0000 -1.0000 4947659 1580683810.80 151.5004 59.9999 32.0000 1.9884 1.9892 417.8981 418.1085 0.0315 -1.0000 -1.0000 4947721 1580683810.90 151.5004 59.9999 32.0000 1.9895 1.9903 417.8086 418.0193 0.0317 -1.0000 -1.0000 4947799 1580683811.00 151.5004 59.9999 32.0000 1.9891 1.9899 417.8337 418.0447 0.0316 -1.0000 -1.0000 4947862 1580683811.10 151.5004 59.9999 32.0000 1.9881 1.9889 417.8822 418.0929 0.0317 -1.0000 -1.0000 4947924 1580683811.20 151.5004 59.9999 32.0000 1.9876 1.9884 417.9862 418.1964 0.0316 -1.0000 -1.0000 4947986 1580683811.30 151.5004 59.9999 32.0000 1.9880 1.9889 418.0413 418.2529 0.0318 -1.0000 -1.0000 4948049 1580683811.40 151.4737 59.9999 32.0000 1.9877 1.9886 418.0208 418.2318 0.0317 -1.0000 -1.0000 4948127 1580683811.50 151.4538 59.9999 32.0000 1.9879 1.9887 417.9868 418.1973 0.0316 -1.0000 -1.0000 4948189 1580683811.60 151.4538 59.9999 32.0000 1.9877 1.9886 417.8510 418.0619 0.0317 -1.0000 -1.0000 4948252 1580683811.70 151.4538 59.9999 32.0000 1.9882 1.9890 417.6979 417.9084 0.0316 -1.0000 -1.0000 4948330 1580683811.80 151.4538 59.9999 32.0000 1.9884 1.9892 417.8200 418.0316 0.0318 -1.0000 -1.0000 4948393 1580683811.90 151.4537 59.9999 32.0000 1.9881 1.9889 417.9716 418.1832 0.0317 -1.0000 -1.0000 4948455 1580683812.00 151.4494 59.9999 32.0000 1.9886 1.9894 417.8798 418.0910 0.0317 -1.0000 -1.0000 4948533 1580683812.10 151.4494 59.9999 32.0000 1.9887 1.9895 417.7904 418.0014 0.0317 -1.0000 -1.0000 4948721 1580683812.20 151.4494 59.9999 32.0000 1.9885 1.9893 417.8089 418.0203 0.0317 -1.0000 -1.0000 4948783 1580683812.30 151.4494 59.9999 32.0000 1.9877 1.9885 417.8859 418.0965 0.0316 -1.0000 -1.0000 4948861 1580683812.40 151.4989 59.9999 32.0000 1.9878 1.9886 417.9609 418.1711 0.0316 -1.0000 -1.0000 4948924 1580683812.50 151.5011 59.9999 32.0000 1.9877 1.9885 418.0231 418.2340 0.0317 -1.0000 -1.0000 4948986 1580683812.60 151.5011 59.9999 32.0000 1.9877 1.9885 418.0204 418.2317 0.0317 -1.0000 -1.0000 4949049 1580683812.70 151.5011 59.9999 32.0000 1.9887 1.9896 417.7893 418.0003 0.0317 -1.0000 -1.0000 4949111 1580683812.80 151.5011 59.9999 32.0000 1.9894 1.9902 417.8013 418.0118 0.0316 -1.0000 -1.0000 4949189 1580683812.90 151.5011 59.9999 32.0000 1.9886 1.9894 417.8064 418.0177 0.0318 -1.0000 -1.0000 4949252 1580683813.00 151.5011 59.9999 32.0000 1.9883 1.9891 417.9225 418.1335 0.0317 -1.0000 -1.0000 4949315 1580683813.10 151.5011 59.9999 32.0000 1.9874 1.9882 418.0267 418.2384 0.0318 -1.0000 -1.0000 4949518 1580683813.20 151.4660 59.9999 32.0000 1.9878 1.9886 417.9714 418.1826 0.0317 -1.0000 -1.0000 4949596 1580683813.30 151.4660 59.9999 32.0000 1.9879 1.9887 417.9674 418.1781 0.0316 -1.0000 -1.0000 4949659 1580683813.40 151.4660 59.9999 32.0000 1.9882 1.9891 417.8448 418.0554 0.0316 -1.0000 -1.0000 4949721 1580683813.50 151.4660 59.9999 32.0000 1.9883 1.9891 417.7605 417.9714 0.0317 -1.0000 -1.0000 4949784 1580683813.60 151.4660 59.9999 32.0000 1.9889 1.9897 417.8229 418.0347 0.0318 -1.0000 -1.0000 4950034 1580683813.70 151.4670 59.9999 32.0000 1.9880 1.9888 417.8319 418.0433 0.0317 -1.0000 -1.0000 4950096 1580683813.80 151.4670 59.9999 32.0000 1.9869 1.9877 417.9328 418.1447 0.0318 -1.0000 -1.0000 4950159 1580683813.90 151.4670 59.9999 32.0000 1.9870 1.9879 417.9960 418.2075 0.0317 -1.0000 -1.0000 4950221 1580683814.00 151.4670 59.9999 32.0000 1.9871 1.9879 417.9150 418.1261 0.0317 -1.0000 -1.0000 4950299 1580683814.10 151.4670 59.9999 32.0000 1.9882 1.9890 417.9332 418.1449 0.0318 -1.0000 -1.0000 4950377 1580683814.20 151.4647 59.9999 32.0000 1.9878 1.9886 417.7705 417.9813 0.0316 -1.0000 -1.0000 4950705 1580683814.30 151.4597 59.9999 32.0000 1.9879 1.9887 417.9138 418.1238 0.0315 -1.0000 -1.0000 4950783 1580683814.40 151.4597 59.9999 32.0000 1.9879 1.9888 418.0275 418.2382 0.0317 -1.0000 -1.0000 4950846 1580683814.50 151.4597 59.9999 32.0000 1.9881 1.9889 418.0443 418.2553 0.0317 -1.0000 -1.0000 4950908 1580683814.60 151.4597 59.9999 32.0000 1.9883 1.9891 417.8964 418.1072 0.0317 -1.0000 -1.0000 4950986 1580683814.70 151.4597 59.9999 32.0000 1.9885 1.9894 417.7733 417.9841 0.0317 -1.0000 -1.0000 4951049 1580683814.80 151.4588 60.0005 32.0000 1.9890 1.9898 417.7087 417.9191 0.0316 -1.0000 -1.0000 4951111 1580683814.90 151.4588 60.0005 32.0000 1.9877 1.9885 417.8849 418.0959 0.0317 -1.0000 -1.0000 4951174 1580683815.00 151.4588 60.0005 32.0000 1.9881 1.9889 418.0149 418.2262 0.0317 -1.0000 -1.0000 4951236 1580683815.10 151.4588 60.0005 32.0000 1.9879 1.9887 417.9952 418.2052 0.0315 -1.0000 -1.0000 4951299 1580683815.20 151.4588 60.0005 32.0000 1.9881 1.9889 417.8404 418.0506 0.0316 -1.0000 -1.0000 4951502 1580683815.30 151.4975 60.0005 32.0000 1.9888 1.9896 417.8453 418.0563 0.0317 -1.0000 -1.0000 4951564 1580683815.40 151.5286 60.0005 32.0000 1.9879 1.9888 417.9820 418.1927 0.0317 -1.0000 -1.0000 4951627 1580683815.50 151.5286 60.0005 32.0000 1.9878 1.9887 418.0507 418.2623 0.0318 -1.0000 -1.0000 4951705 1580683815.60 151.5286 60.0005 32.0000 1.9881 1.9889 417.9474 418.1598 0.0319 -1.0000 -1.0000 4951768 1580683815.70 151.5286 60.0005 32.0000 1.9889 1.9897 417.8125 418.0243 0.0318 -1.0000 -1.0000 4952908 1580683815.80 151.5286 60.0005 32.0000 1.9882 1.9890 417.7458 417.9573 0.0318 -1.0000 -1.0000 4952971 1580683815.90 151.5067 60.0005 32.0000 1.9890 1.9898 417.7468 417.9577 0.0317 -1.0000 -1.0000 4953033 1580683816.00 151.5067 60.0005 32.0000 1.9882 1.9890 417.7413 417.9520 0.0317 -1.0000 -1.0000 4953096 1580683816.10 151.5067 60.0005 32.0000 1.9882 1.9890 417.9876 418.1991 0.0318 -1.0000 -1.0000 4953174 1580683816.20 151.5067 60.0005 32.0000 1.9876 1.9884 417.9637 418.1743 0.0316 -1.0000 -1.0000 4953236 1580683816.30 151.5067 60.0005 32.0000 1.9877 1.9885 417.9423 418.1530 0.0316 -1.0000 -1.0000 4953315 1580683816.40 151.5067 60.0005 32.0000 1.9885 1.9893 417.8290 418.0398 0.0317 -1.0000 -1.0000 4953377 1580683816.50 151.4691 60.0005 32.0000 1.9885 1.9893 417.7387 417.9490 0.0316 -1.0000 -1.0000 4953440 1580683816.60 151.4691 60.0005 32.0000 1.9883 1.9891 417.9161 418.1269 0.0317 -1.0000 -1.0000 4953518 1580683816.70 151.4691 60.0005 32.0000 1.9874 1.9883 417.9555 418.1666 0.0316 -1.0000 -1.0000 4953580 1580683816.80 151.4691 60.0005 32.0000 1.9874 1.9882 418.0073 418.2182 0.0317 -1.0000 -1.0000 4953643 1580683816.90 151.4691 60.0005 32.0000 1.9877 1.9885 417.9752 418.1854 0.0316 -1.0000 -1.0000 4953705 1580683817.00 151.5115 60.0005 32.0000 1.9890 1.9899 417.8868 418.0980 0.0317 -1.0000 -1.0000 4953768 1580683817.10 151.5270 60.0005 32.0000 1.9885 1.9893 417.7592 417.9700 0.0317 -1.0000 -1.0000 4953830 1580683817.20 151.5270 60.0005 32.0000 1.9877 1.9886 417.9015 418.1124 0.0317 -1.0000 -1.0000 4953909 1580683817.30 151.5270 60.0005 32.0000 1.9878 1.9886 417.9997 418.2110 0.0316 -1.0000 -1.0000 4953971 1580683817.40 151.5270 60.0005 32.0000 1.9875 1.9883 417.9869 418.1980 0.0317 -1.0000 -1.0000 4954034 1580683817.50 151.5270 60.0005 32.0000 1.9876 1.9884 417.9839 418.1952 0.0317 -1.0000 -1.0000 4954112 1580683817.60 151.5270 60.0005 32.0000 1.9889 1.9897 417.7717 417.9827 0.0316 -1.0000 -1.0000 4954174 1580683817.70 151.5270 60.0005 32.0000 1.9891 1.9899 417.7893 418.0004 0.0317 -1.0000 -1.0000 4954236 1580683817.80 151.5270 60.0005 32.0000 1.9884 1.9893 417.9774 418.1888 0.0317 -1.0000 -1.0000 4954471 1580683817.90 151.5270 60.0005 32.0000 1.9881 1.9890 417.9995 418.2098 0.0316 -1.0000 -1.0000 4954533 1580683818.00 151.5270 60.0005 32.0000 1.9879 1.9887 418.0947 418.3064 0.0318 -1.0000 -1.0000 4954611 1580683818.10 151.5004 60.0005 32.0000 1.9881 1.9890 418.0061 418.2165 0.0316 -1.0000 -1.0000 4954674 1580683818.20 151.4750 60.0005 32.0000 1.9887 1.9895 417.9028 418.1136 0.0316 -1.0000 -1.0000 4954736 1580683818.30 151.4750 60.0005 32.0000 1.9887 1.9895 417.8221 418.0333 0.0318 -1.0000 -1.0000 4955018 1580683818.40 151.4750 60.0005 32.0000 1.9879 1.9887 417.8091 418.0207 0.0317 -1.0000 -1.0000 4955096 1580683818.50 151.4750 60.0005 32.0000 1.9882 1.9891 417.9018 418.1129 0.0317 -1.0000 -1.0000 4955158 1580683818.60 151.4750 60.0005 32.0000 1.9882 1.9891 417.9161 418.1282 0.0318 -1.0000 -1.0000 4955236 1580683818.70 151.4750 60.0005 32.0000 1.9883 1.9891 417.8594 418.0700 0.0318 -1.0000 -1.0000 4955299 1580683818.80 151.5162 60.0005 32.0000 1.9878 1.9886 417.8029 418.0155 0.0318 -1.0000 -1.0000 4955471 1580683818.90 151.5166 60.0005 32.0000 1.9885 1.9893 417.6671 417.8782 0.0317 -1.0000 -1.0000 4955549 1580683819.00 151.5166 60.0005 32.0000 1.9882 1.9890 417.8180 418.0299 0.0318 -1.0000 -1.0000 4955612 1580683819.10 151.5166 60.0005 32.0000 1.9873 1.9881 417.9458 418.1578 0.0318 -1.0000 -1.0000 4955674 1580683819.20 151.5166 60.0005 32.0000 1.9880 1.9888 418.0589 418.2706 0.0318 -1.0000 -1.0000 4955752 1580683819.30 151.5166 60.0005 32.0000 1.9874 1.9882 418.0638 418.2749 0.0317 -1.0000 -1.0000 4955986 1580683819.40 151.4493 60.0005 32.0000 1.9881 1.9889 417.9560 418.1679 0.0319 -1.0000 -1.0000 4956049 1580683819.50 151.4493 60.0005 32.0000 1.9888 1.9896 417.7626 417.9737 0.0317 -1.0000 -1.0000 4956112 1580683819.60 151.4493 60.0005 32.0000 1.9891 1.9899 417.7998 418.0108 0.0317 -1.0000 -1.0000 4956174 1580683819.70 151.4493 60.0005 32.0000 1.9884 1.9892 417.7458 417.9576 0.0319 -1.0000 -1.0000 4956252 1580683819.80 151.4493 60.0005 32.0000 1.9876 1.9885 417.9967 418.2070 0.0316 -1.0000 -1.0000 4956486 1580683819.90 151.4493 60.0005 32.0000 1.9874 1.9882 418.0240 418.2349 0.0317 -1.0000 -1.0000 4956549 1580683820.00 151.4417 60.0000 32.0000 1.9885 1.9893 418.0164 418.2279 0.0318 -1.0000 -1.0000 4956611 1580683820.10 151.4353 59.9996 32.0000 1.9891 1.9900 417.7945 418.0060 0.0318 -1.0000 -1.0000 4956674 1580683820.20 151.4353 59.9996 32.0000 1.9887 1.9895 417.7892 418.0006 0.0317 -1.0000 -1.0000 4956752 1580683820.30 151.4353 59.9996 32.0000 1.9872 1.9881 417.7549 417.9658 0.0317 -1.0000 -1.0000 4956814 1580683820.40 151.4353 59.9996 32.0000 1.9875 1.9884 417.8443 418.0553 0.0317 -1.0000 -1.0000 4957002 1580683820.50 151.4353 59.9996 32.0000 1.9875 1.9883 417.9685 418.1802 0.0317 -1.0000 -1.0000 4957064 1580683820.60 151.4832 59.9996 32.0000 1.9879 1.9888 418.0585 418.2687 0.0315 -1.0000 -1.0000 4957127 1580683820.70 151.4832 59.9996 32.0000 1.9878 1.9886 418.0386 418.2494 0.0317 -1.0000 -1.0000 4957189 1580683820.80 151.4832 59.9996 32.0000 1.9883 1.9892 417.9112 418.1229 0.0318 -1.0000 -1.0000 4957252 1580683820.90 151.4832 59.9996 32.0000 1.9886 1.9894 417.9096 418.1204 0.0316 -1.0000 -1.0000 4957534 1580683821.00 151.4832 59.9996 32.0000 1.9876 1.9884 418.0529 418.2634 0.0316 -1.0000 -1.0000 4957611 1580683821.10 151.4832 59.9996 32.0000 1.9875 1.9883 418.0468 418.2577 0.0317 -1.0000 -1.0000 4957659 1580683821.20 151.4938 59.9996 32.0000 1.9882 1.9890 418.0212 418.2332 0.0318 -1.0000 -1.0000 4957736 1580683821.30 151.4938 59.9996 32.0000 1.9887 1.9895 417.7907 418.0027 0.0318 -1.0000 -1.0000 4957799 1580683821.40 151.4938 59.9996 32.0000 1.9892 1.9900 417.7488 417.9596 0.0317 -1.0000 -1.0000 4958283 1580683821.50 151.4938 59.9996 32.0000 1.9881 1.9889 417.7876 417.9985 0.0317 -1.0000 -1.0000 4958346 1580683821.60 151.4938 59.9996 32.0000 1.9887 1.9895 417.9724 418.1839 0.0318 -1.0000 -1.0000 4958408 1580683821.70 151.4938 59.9996 32.0000 1.9875 1.9884 418.0670 418.2784 0.0317 -1.0000 -1.0000 4958502 1580683821.80 151.5708 59.9996 32.0000 1.9876 1.9884 417.9784 418.1891 0.0316 -1.0000 -1.0000 4958580 1580683821.90 151.5708 59.9996 32.0000 1.9887 1.9895 417.9824 418.1932 0.0317 -1.0000 -1.0000 4958752 1580683822.00 151.5708 59.9996 32.0000 1.9891 1.9900 417.8966 418.1073 0.0316 -1.0000 -1.0000 4958830 1580683822.10 151.5708 59.9996 32.0000 1.9894 1.9902 417.9612 418.1725 0.0319 -1.0000 -1.0000 4958893 1580683822.20 151.5708 59.9996 32.0000 1.9884 1.9892 417.9732 418.1851 0.0318 -1.0000 -1.0000 4958955 1580683822.30 151.5511 59.9996 32.0000 1.9875 1.9883 418.0504 418.2616 0.0317 -1.0000 -1.0000 4959018 1580683822.40 151.5413 59.9996 32.0000 1.9879 1.9887 418.0162 418.2271 0.0316 -1.0000 -1.0000 4959205 1580683822.50 151.5413 59.9996 32.0000 1.9891 1.9899 417.9192 418.1295 0.0316 -1.0000 -1.0000 4959268 1580683822.60 151.5413 59.9996 32.0000 1.9897 1.9905 417.8250 418.0359 0.0317 -1.0000 -1.0000 4959330 1580683822.70 151.5413 59.9996 32.0000 1.9888 1.9897 417.9358 418.1470 0.0317 -1.0000 -1.0000 4959393 1580683822.80 151.5413 59.9996 32.0000 1.9878 1.9886 418.1042 418.3158 0.0318 -1.0000 -1.0000 4959455 1580683822.90 151.5528 59.9996 32.0000 1.9873 1.9881 418.0707 418.2813 0.0316 -1.0000 -1.0000 4959564 1580683823.00 151.5528 59.9996 32.0000 1.9887 1.9895 417.9733 418.1842 0.0317 -1.0000 -1.0000 4959627 1580683823.10 151.5528 59.9996 32.0000 1.9884 1.9892 418.0165 418.2272 0.0316 -1.0000 -1.0000 4959689 1580683823.20 151.5528 59.9996 32.0000 1.9883 1.9891 417.8919 418.1026 0.0316 -1.0000 -1.0000 4959752 1580683823.30 151.5528 59.9996 32.0000 1.9875 1.9883 417.9505 418.1624 0.0319 -1.0000 -1.0000 4959830 1580683823.40 151.5157 59.9996 32.0000 1.9873 1.9881 418.0420 418.2521 0.0316 -1.0000 -1.0000 4959877 1580683823.50 151.5157 59.9996 32.0000 1.9878 1.9886 418.0336 418.2455 0.0318 -1.0000 -1.0000 4959955 1580683823.60 151.5157 59.9996 32.0000 1.9885 1.9893 417.9058 418.1175 0.0318 -1.0000 -1.0000 5000018 1580683823.70 151.5157 59.9996 32.0000 1.9884 1.9892 417.7543 417.9659 0.0318 -1.0000 -1.0000 5000096 1580683823.80 151.5157 59.9996 32.0000 1.9888 1.9896 417.8586 418.0701 0.0317 -1.0000 -1.0000 5000158 1580683823.90 151.5157 59.9996 32.0000 1.9880 1.9888 417.9363 418.1471 0.0316 -1.0000 -1.0000 5000221 1580683824.00 151.5625 59.9996 32.0000 1.9870 1.9879 418.0381 418.2494 0.0317 -1.0000 -1.0000 5000299 1580683824.10 151.5625 59.9996 32.0000 1.9874 1.9883 418.0858 418.2965 0.0317 -1.0000 -1.0000 5000361 1580683824.20 151.5625 59.9996 32.0000 1.9879 1.9887 418.0843 418.2939 0.0315 -1.0000 -1.0000 5000424 1580683824.30 151.5625 59.9996 32.0000 1.9887 1.9895 417.8462 418.0571 0.0317 -1.0000 -1.0000 5000486 1580683824.40 151.5625 59.9996 32.0000 1.9885 1.9893 417.8435 418.0550 0.0318 -1.0000 -1.0000 5000549 1580683824.50 151.4696 59.9996 32.0000 1.9879 1.9887 417.8195 418.0307 0.0317 -1.0000 -1.0000 5000783 1580683824.60 151.4547 59.9996 32.0000 1.9883 1.9891 418.1251 418.3354 0.0316 -1.0000 -1.0000 5000846 1580683824.70 151.4547 59.9996 32.0000 1.9877 1.9885 418.0681 418.2798 0.0317 -1.0000 -1.0000 5000908 1580683824.80 151.4547 59.9996 32.0000 1.9876 1.9885 418.0094 418.2207 0.0317 -1.0000 -1.0000 5000971 1580683824.90 151.4547 59.9996 32.0000 1.9881 1.9890 417.8242 418.0345 0.0317 -1.0000 -1.0000 5001049 1580683825.00 151.4547 59.9996 32.0000 1.9885 1.9894 417.8410 418.0528 0.0317 -1.0000 -1.0000 5001768 1580683825.10 151.5195 60.0000 32.0000 1.9886 1.9894 417.9368 418.1474 0.0316 -1.0000 -1.0000 5001830 1580683825.20 151.5195 60.0000 32.0000 1.9876 1.9884 417.9534 418.1647 0.0317 -1.0000 -1.0000 5001908 1580683825.30 151.5195 60.0000 32.0000 1.9879 1.9887 418.0345 418.2460 0.0318 -1.0000 -1.0000 5001971 1580683825.40 151.5195 60.0000 32.0000 1.9882 1.9890 417.8722 418.0834 0.0317 -1.0000 -1.0000 5002033 1580683825.50 151.5195 60.0000 32.0000 1.9883 1.9891 417.8197 418.0306 0.0317 -1.0000 -1.0000 5002111 1580683825.60 151.4943 60.0000 32.0000 1.9880 1.9888 417.9569 418.1688 0.0318 -1.0000 -1.0000 5002174 1580683825.70 151.4902 60.0000 32.0000 1.9879 1.9887 417.9992 418.2105 0.0317 -1.0000 -1.0000 5002252 1580683825.80 151.4902 60.0000 32.0000 1.9886 1.9894 417.9278 418.1400 0.0319 -1.0000 -1.0000 5002314 1580683825.90 151.4902 60.0000 32.0000 1.9890 1.9898 417.8472 418.0577 0.0316 -1.0000 -1.0000 5002377 1580683826.00 151.4902 60.0000 32.0000 1.9892 1.9901 417.7672 417.9779 0.0316 -1.0000 -1.0000 5002455 1580683826.10 151.4952 60.0000 32.0000 1.9882 1.9890 417.8666 418.0784 0.0318 -1.0000 -1.0000 5002502 1580683826.20 151.5518 60.0000 32.0000 1.9874 1.9882 417.9638 418.1753 0.0318 -1.0000 -1.0000 5002580 1580683826.30 151.5518 60.0000 32.0000 1.9883 1.9891 418.1165 418.3278 0.0317 -1.0000 -1.0000 5002643 1580683826.40 151.5518 60.0000 32.0000 1.9878 1.9887 417.9889 418.1999 0.0316 -1.0000 -1.0000 5002705 1580683826.50 151.5518 60.0000 32.0000 1.9888 1.9896 417.9203 418.1306 0.0316 -1.0000 -1.0000 5002768 1580683826.60 151.5518 60.0000 32.0000 1.9879 1.9887 417.8181 418.0288 0.0317 -1.0000 -1.0000 5002846 1580683826.70 151.5518 60.0000 32.0000 1.9880 1.9888 418.0385 418.2497 0.0317 -1.0000 -1.0000 5002908 1580683826.80 151.5518 60.0000 32.0000 1.9874 1.9882 418.0701 418.2815 0.0317 -1.0000 -1.0000 5002971 1580683826.90 151.5518 60.0000 32.0000 1.9873 1.9882 417.9614 418.1729 0.0318 -1.0000 -1.0000 5003049 1580683827.00 151.5518 60.0000 32.0000 1.9884 1.9892 417.9105 418.1216 0.0317 -1.0000 -1.0000 5003236 1580683827.10 151.5518 60.0000 32.0000 1.9886 1.9894 417.7298 417.9393 0.0316 -1.0000 -1.0000 5003299 1580683827.20 151.5668 60.0000 32.0000 1.9887 1.9895 417.7882 417.9992 0.0317 -1.0000 -1.0000 5003361 1580683827.30 151.5770 60.0000 32.0000 1.9887 1.9895 417.9654 418.1761 0.0316 -1.0000 -1.0000 5003424 1580683827.40 151.5770 60.0000 32.0000 1.9876 1.9884 418.1222 418.3330 0.0316 -1.0000 -1.0000 5003486 1580683827.50 151.5770 60.0000 32.0000 1.9878 1.9886 418.0429 418.2540 0.0317 -1.0000 -1.0000 5003736 1580683827.60 151.5770 60.0000 32.0000 1.9876 1.9885 418.0289 418.2400 0.0317 -1.0000 -1.0000 5003799 1580683827.70 151.5770 60.0000 32.0000 1.9878 1.9886 417.7349 417.9455 0.0317 -1.0000 -1.0000 5003877 1580683827.80 151.5236 60.0000 32.0000 1.9888 1.9896 417.7441 417.9555 0.0317 -1.0000 -1.0000 5003939 1580683827.90 151.5236 60.0000 32.0000 1.9884 1.9892 417.8407 418.0520 0.0318 -1.0000 -1.0000 5004002 1580683828.00 151.5236 60.0000 32.0000 1.9878 1.9886 417.9060 418.1180 0.0318 -1.0000 -1.0000 5004064 1580683828.10 151.5236 60.0000 32.0000 1.9872 1.9881 417.9871 418.1982 0.0317 -1.0000 -1.0000 5004752 1580683828.20 151.5236 60.0000 32.0000 1.9878 1.9887 417.9022 418.1131 0.0316 -1.0000 -1.0000 5004814 1580683828.30 151.5645 60.0000 32.0000 1.9887 1.9895 417.8852 418.0949 0.0315 -1.0000 -1.0000 5004877 1580683828.40 151.5645 60.0000 32.0000 1.9885 1.9893 417.8828 418.0935 0.0316 -1.0000 -1.0000 5004955 1580683828.50 151.5645 60.0000 32.0000 1.9878 1.9886 417.9716 418.1833 0.0318 -1.0000 -1.0000 5005002 1580683828.60 151.5645 60.0000 32.0000 1.9873 1.9881 417.9482 418.1588 0.0316 -1.0000 -1.0000 5005268 1580683828.70 151.5645 60.0000 32.0000 1.9867 1.9875 418.0534 418.2644 0.0317 -1.0000 -1.0000 5005330 1580683828.80 151.5555 60.0000 32.0000 1.9877 1.9885 417.9486 418.1602 0.0318 -1.0000 -1.0000 5005393 1580683828.90 151.5263 60.0000 32.0000 1.9880 1.9889 417.7448 417.9567 0.0318 -1.0000 -1.0000 5005471 1580683829.00 151.5263 60.0000 32.0000 1.9883 1.9892 417.7576 417.9693 0.0318 -1.0000 -1.0000 5005534 1580683829.10 151.5263 60.0000 32.0000 1.9874 1.9883 417.7923 418.0044 0.0318 -1.0000 -1.0000 5005799 1580683829.20 151.5263 60.0000 32.0000 1.9872 1.9880 417.9939 418.2049 0.0317 -1.0000 -1.0000 5005877 1580683829.30 151.5263 60.0000 32.0000 1.9873 1.9882 417.9696 418.1815 0.0318 -1.0000 -1.0000 5005939 1580683829.40 151.5381 60.0000 32.0000 1.9865 1.9874 417.9544 418.1645 0.0316 -1.0000 -1.0000 5006002 1580683829.50 151.5381 60.0000 32.0000 1.9874 1.9883 417.9780 418.1889 0.0317 -1.0000 -1.0000 5006064 1580683829.60 151.5381 60.0000 32.0000 1.9875 1.9883 417.8135 418.0237 0.0315 -1.0000 -1.0000 5006143 1580683829.70 151.5381 60.0000 32.0000 1.9881 1.9890 417.8971 418.1070 0.0315 -1.0000 -1.0000 5006205 1580683829.80 151.5381 60.0000 32.0000 1.9881 1.9889 417.7855 417.9965 0.0317 -1.0000 -1.0000 5006268 1580683829.90 151.4954 60.0003 32.0000 1.9877 1.9885 417.9188 418.1294 0.0316 -1.0000 -1.0000 5006330 1580683830.00 151.4622 60.0005 32.0000 1.9878 1.9886 418.0529 418.2644 0.0317 -1.0000 -1.0000 5006408 1580683830.10 151.4622 60.0005 32.0000 1.9864 1.9872 418.0314 418.2431 0.0318 -1.0000 -1.0000 5006471 1580683830.20 151.4622 60.0005 32.0000 1.9867 1.9875 417.9727 418.1834 0.0317 -1.0000 -1.0000 5006533 1580683830.30 151.4622 60.0005 32.0000 1.9880 1.9888 417.8527 418.0643 0.0317 -1.0000 -1.0000 5006611 1580683830.40 151.4622 60.0005 32.0000 1.9881 1.9889 417.8096 418.0203 0.0316 -1.0000 -1.0000 5006674 1580683830.50 151.4622 60.0005 32.0000 1.9876 1.9884 417.8191 418.0297 0.0317 -1.0000 -1.0000 5006736 1580683830.60 151.4622 60.0005 32.0000 1.9874 1.9882 417.7867 417.9978 0.0317 -1.0000 -1.0000 5006971 1580683830.70 151.5121 60.0005 32.0000 1.9871 1.9880 418.0312 418.2424 0.0317 -1.0000 -1.0000 5007033 1580683830.80 151.5121 60.0005 32.0000 1.9871 1.9879 418.0004 418.2118 0.0317 -1.0000 -1.0000 5007096 1580683830.90 151.5121 60.0005 32.0000 1.9878 1.9886 417.9443 418.1551 0.0316 -1.0000 -1.0000 5007174 1580683831.00 151.5121 60.0005 32.0000 1.9876 1.9885 417.8592 418.0700 0.0317 -1.0000 -1.0000 5007236 1580683831.10 151.5121 60.0005 32.0000 1.9870 1.9878 417.9152 418.1261 0.0317 -1.0000 -1.0000 5007299 1580683831.20 151.5151 60.0005 32.0000 1.9869 1.9877 418.0053 418.2177 0.0318 -1.0000 -1.0000 5007377 1580683831.30 151.5341 60.0005 32.0000 1.9875 1.9883 418.0447 418.2560 0.0317 -1.0000 -1.0000 5007439 1580683831.40 151.5341 60.0005 32.0000 1.9882 1.9890 417.9335 418.1440 0.0316 -1.0000 -1.0000 5007502 1580683831.50 151.5341 60.0005 32.0000 1.9878 1.9886 417.8161 418.0271 0.0317 -1.0000 -1.0000 5007564 1580683831.60 151.5341 60.0005 32.0000 1.9879 1.9887 417.7990 418.0102 0.0317 -1.0000 -1.0000 5007643 1580683831.70 151.5341 60.0005 32.0000 1.9881 1.9889 417.7964 418.0076 0.0318 -1.0000 -1.0000 5007986 1580683831.80 151.5329 60.0005 32.0000 1.9875 1.9883 417.9760 418.1882 0.0318 -1.0000 -1.0000 5008049 1580683831.90 151.5329 60.0005 32.0000 1.9867 1.9875 418.0195 418.2306 0.0317 -1.0000 -1.0000 5008112 1580683832.00 151.5329 60.0005 32.0000 1.9866 1.9874 417.9629 418.1749 0.0318 -1.0000 -1.0000 5008189 1580683832.10 151.5329 60.0005 32.0000 1.9872 1.9880 417.9308 418.1422 0.0317 -1.0000 -1.0000 5008252 1580683832.20 151.5329 60.0005 32.0000 1.9884 1.9892 417.8753 418.0869 0.0318 -1.0000 -1.0000 5008580 1580683832.30 151.5399 60.0005 32.0000 1.9875 1.9883 417.9859 418.1980 0.0318 -1.0000 -1.0000 5008658 1580683832.40 151.5478 60.0005 32.0000 1.9870 1.9879 418.0355 418.2471 0.0318 -1.0000 -1.0000 5008721 1580683832.50 151.5478 60.0005 32.0000 1.9878 1.9886 418.0270 418.2380 0.0316 -1.0000 -1.0000 5008783 1580683832.60 151.5478 60.0005 32.0000 1.9872 1.9881 417.9880 418.1998 0.0318 -1.0000 -1.0000 5008861 1580683832.70 151.5478 60.0005 32.0000 1.9873 1.9881 417.8539 418.0654 0.0317 -1.0000 -1.0000 5009049 1580683832.80 151.5478 60.0005 32.0000 1.9874 1.9883 417.8344 418.0452 0.0317 -1.0000 -1.0000 5009111 1580683832.90 151.5758 60.0005 32.0000 1.9871 1.9879 417.9371 418.1493 0.0318 -1.0000 -1.0000 5009174 1580683833.00 151.5758 60.0005 32.0000 1.9872 1.9880 418.0019 418.2127 0.0317 -1.0000 -1.0000 5009236 1580683833.10 151.5758 60.0005 32.0000 1.9879 1.9887 418.0707 418.2809 0.0315 -1.0000 -1.0000 5009299 1580683833.20 151.5758 60.0005 32.0000 1.9879 1.9887 417.9422 418.1527 0.0316 -1.0000 -1.0000 5009549 1580683833.30 151.5758 60.0005 32.0000 1.9885 1.9893 417.7899 418.0009 0.0317 -1.0000 -1.0000 5009612 1580683833.40 151.5758 60.0005 32.0000 1.9876 1.9884 417.9683 418.1788 0.0316 -1.0000 -1.0000 5009674 1580683833.50 151.5758 60.0005 32.0000 1.9866 1.9874 417.9525 418.1637 0.0317 -1.0000 -1.0000 5009736 1580683833.60 151.4861 60.0005 32.0000 1.9867 1.9875 417.9882 418.1998 0.0318 -1.0000 -1.0000 5009799 1580683833.70 151.4861 60.0005 32.0000 1.9875 1.9883 417.8790 418.0908 0.0318 -1.0000 -1.0000 5010049 1580683833.80 151.4861 60.0005 32.0000 1.9874 1.9882 417.8005 418.0125 0.0318 -1.0000 -1.0000 5010112 1580683833.90 151.4861 60.0005 32.0000 1.9876 1.9884 417.7380 417.9497 0.0318 -1.0000 -1.0000 5010174 1580683834.00 151.5625 60.0005 32.0000 1.9874 1.9882 417.7994 418.0111 0.0318 -1.0000 -1.0000 5010236 1580683834.10 151.5625 60.0005 32.0000 1.9869 1.9877 417.8733 418.0845 0.0317 -1.0000 -1.0000 5010299 1580683834.20 151.5625 60.0005 32.0000 1.9861 1.9869 417.9731 418.1841 0.0317 -1.0000 -1.0000 5010361 1580683834.30 151.5625 60.0005 32.0000 1.9873 1.9881 417.9845 418.1953 0.0317 -1.0000 -1.0000 5010596 1580683834.40 151.5625 60.0005 32.0000 1.9877 1.9886 417.9794 418.1906 0.0317 -1.0000 -1.0000 5010658 1580683834.50 151.5527 60.0005 32.0000 1.9877 1.9886 417.8867 418.0985 0.0318 -1.0000 -1.0000 5010721 1580683834.60 151.5521 60.0005 32.0000 1.9874 1.9882 417.8027 418.0139 0.0317 -1.0000 -1.0000 5010799 1580683834.70 151.5521 60.0005 32.0000 1.9878 1.9886 417.8267 418.0381 0.0318 -1.0000 -1.0000 5010861 1580683834.80 151.5521 60.0005 32.0000 1.9873 1.9881 417.9329 418.1449 0.0319 -1.0000 -1.0000 5011049 1580683834.90 151.5521 60.0005 32.0000 1.9874 1.9882 418.0102 418.2214 0.0317 -1.0000 -1.0000 5011111 1580683835.00 151.5473 60.0005 32.0000 1.9871 1.9879 418.0708 418.2828 0.0319 -1.0000 -1.0000 5011174 1580683835.10 151.5327 60.0003 32.0000 1.9871 1.9879 417.9297 418.1415 0.0317 -1.0000 -1.0000 5011236 1580683835.20 151.5327 60.0003 32.0000 1.9873 1.9881 417.9107 418.1222 0.0317 -1.0000 -1.0000 5011314 1580683835.30 151.5327 60.0003 32.0000 1.9876 1.9884 417.8403 418.0515 0.0318 -1.0000 -1.0000 5011486 1580683835.40 151.5327 60.0003 32.0000 1.9882 1.9891 417.7631 417.9746 0.0317 -1.0000 -1.0000 5011549 1580683835.50 151.5327 60.0003 32.0000 1.9873 1.9881 417.9262 418.1362 0.0315 -1.0000 -1.0000 5011627 1580683835.60 151.5045 60.0003 32.0000 1.9864 1.9872 418.0533 418.2641 0.0316 -1.0000 -1.0000 5011689 1580683835.70 151.5045 60.0003 32.0000 1.9877 1.9885 417.9743 418.1853 0.0317 -1.0000 -1.0000 5011768 1580683835.80 151.5045 60.0003 32.0000 1.9881 1.9890 417.8856 418.0959 0.0316 -1.0000 -1.0000 5012283 1580683835.90 151.5045 60.0003 32.0000 1.9874 1.9882 417.8523 418.0642 0.0317 -1.0000 -1.0000 5012346 1580683836.00 151.5045 60.0003 32.0000 1.9877 1.9885 417.8388 418.0489 0.0315 -1.0000 -1.0000 5012424 1580683836.10 151.5188 60.0003 32.0000 1.9870 1.9878 418.0323 418.2428 0.0316 -1.0000 -1.0000 5012486 1580683836.20 151.5415 60.0003 32.0000 1.9871 1.9879 418.0302 418.2416 0.0317 -1.0000 -1.0000 5012549 1580683836.30 151.5415 60.0003 32.0000 1.9872 1.9881 417.9475 418.1593 0.0319 -1.0000 -1.0000 5012799 1580683836.40 151.5415 60.0003 32.0000 1.9875 1.9883 417.9740 418.1859 0.0318 -1.0000 -1.0000 5012861 1580683836.50 151.5415 60.0003 32.0000 1.9878 1.9887 417.8723 418.0832 0.0316 -1.0000 -1.0000 5012924 1580683836.60 151.5415 60.0003 32.0000 1.9886 1.9895 417.9280 418.1387 0.0317 -1.0000 -1.0000 5013002 1580683836.70 151.5655 60.0003 32.0000 1.9872 1.9880 418.0596 418.2708 0.0317 -1.0000 -1.0000 5013064 1580683836.80 151.5655 60.0003 32.0000 1.9871 1.9879 418.0552 418.2670 0.0317 -1.0000 -1.0000 5013299 1580683836.90 151.5655 60.0003 32.0000 1.9875 1.9884 417.9550 418.1657 0.0316 -1.0000 -1.0000 5013362 1580683837.00 151.5655 60.0003 32.0000 1.9888 1.9897 417.8987 418.1101 0.0318 -1.0000 -1.0000 5013424 1580683837.10 151.5655 60.0003 32.0000 1.9875 1.9883 417.7263 417.9361 0.0316 -1.0000 -1.0000 5013486 1580683837.20 151.5655 60.0003 32.0000 1.9871 1.9880 417.9487 418.1601 0.0317 -1.0000 -1.0000 5013564 1580683837.30 151.5607 60.0003 32.0000 1.9868 1.9877 418.0102 418.2210 0.0316 -1.0000 -1.0000 5013783 1580683837.40 151.5607 60.0003 32.0000 1.9869 1.9877 418.0652 418.2757 0.0316 -1.0000 -1.0000 5013862 1580683837.50 151.5607 60.0003 32.0000 1.9869 1.9877 417.9366 418.1475 0.0317 -1.0000 -1.0000 5013924 1580683837.60 151.5607 60.0003 32.0000 1.9886 1.9894 417.8076 418.0186 0.0317 -1.0000 -1.0000 5013986 1580683837.70 151.5637 60.0003 32.0000 1.9882 1.9890 417.8725 418.0840 0.0318 -1.0000 -1.0000 5014064 1580683837.80 151.5880 60.0003 32.0000 1.9873 1.9881 418.1042 418.3158 0.0317 -1.0000 -1.0000 5014252 1580683837.90 151.5880 60.0003 32.0000 1.9874 1.9882 418.0501 418.2601 0.0315 -1.0000 -1.0000 5014314 1580683838.00 151.5880 60.0003 32.0000 1.9880 1.9889 417.9886 418.2008 0.0319 -1.0000 -1.0000 5014393 1580683838.10 151.5880 60.0003 32.0000 1.9887 1.9895 417.9021 418.1136 0.0317 -1.0000 -1.0000 5014455 1580683838.20 151.5880 60.0003 32.0000 1.9877 1.9886 417.8875 418.0986 0.0317 -1.0000 -1.0000 5014518 1580683838.30 151.5322 60.0003 32.0000 1.9877 1.9886 417.9804 418.1913 0.0317 -1.0000 -1.0000 5014783 1580683838.40 151.5322 60.0003 32.0000 1.9867 1.9875 418.0146 418.2267 0.0318 -1.0000 -1.0000 5014846 1580683838.50 151.5322 60.0003 32.0000 1.9867 1.9875 418.0484 418.2602 0.0318 -1.0000 -1.0000 5014908 1580683838.60 151.5322 60.0003 32.0000 1.9882 1.9890 417.8723 418.0835 0.0317 -1.0000 -1.0000 5014986 1580683838.70 151.5322 60.0003 32.0000 1.9886 1.9895 417.8175 418.0288 0.0317 -1.0000 -1.0000 5015049 1580683838.80 151.5346 60.0003 32.0000 1.9877 1.9885 417.8624 418.0740 0.0318 -1.0000 -1.0000 5015111 1580683838.90 151.5466 60.0003 32.0000 1.9865 1.9873 418.0175 418.2287 0.0317 -1.0000 -1.0000 5015189 1580683839.00 151.5466 60.0003 32.0000 1.9865 1.9874 417.9993 418.2106 0.0318 -1.0000 -1.0000 5015252 1580683839.10 151.5466 60.0003 32.0000 1.9867 1.9875 418.0685 418.2805 0.0318 -1.0000 -1.0000 5015314 1580683839.20 151.5466 60.0003 32.0000 1.9879 1.9887 418.0083 418.2200 0.0317 -1.0000 -1.0000 5015377 1580683839.30 151.5466 60.0003 32.0000 1.9874 1.9882 417.8481 418.0588 0.0317 -1.0000 -1.0000 5015439 1580683839.40 151.5395 60.0003 32.0000 1.9874 1.9882 417.7770 417.9877 0.0316 -1.0000 -1.0000 5016034 1580683839.50 151.5395 60.0003 32.0000 1.9878 1.9886 417.8764 418.0870 0.0316 -1.0000 -1.0000 5016112 1580683839.60 151.5395 60.0003 32.0000 1.9872 1.9880 417.9842 418.1958 0.0318 -1.0000 -1.0000 5016174 1580683839.70 151.5395 60.0003 32.0000 1.9869 1.9878 418.0788 418.2937 0.0324 -1.0000 -1.0000 5016236 1580683839.80 151.5395 60.0003 32.0000 1.9875 1.9884 418.0417 418.2564 0.0322 -1.0000 -1.0000 5016299 1580683839.90 151.5355 60.0004 32.0000 1.9862 1.9870 417.8911 418.1039 0.0319 -1.0000 -1.0000 5016361 1580683840.00 151.5315 60.0006 32.0000 1.9871 1.9879 417.8059 418.0171 0.0316 -1.0000 -1.0000 5016439 1580683840.10 151.5315 60.0006 32.0000 1.9875 1.9884 417.9334 418.1442 0.0317 -1.0000 -1.0000 5016502 1580683840.20 151.5315 60.0006 32.0000 1.9868 1.9876 418.0105 418.2218 0.0318 -1.0000 -1.0000 5016564 1580683840.30 151.5315 60.0006 32.0000 1.9868 1.9876 418.0413 418.2531 0.0318 -1.0000 -1.0000 5016643 1580683840.40 151.5315 60.0006 32.0000 1.9874 1.9882 417.9274 418.1392 0.0318 -1.0000 -1.0000 5016768 1580683840.50 151.5469 60.0006 32.0000 1.9879 1.9887 417.7993 418.0107 0.0318 -1.0000 -1.0000 5016830 1580683840.60 151.5469 60.0006 32.0000 1.9878 1.9886 417.7708 417.9825 0.0318 -1.0000 -1.0000 5016908 1580683840.70 151.5469 60.0006 32.0000 1.9877 1.9886 417.8446 418.0561 0.0317 -1.0000 -1.0000 5016971 1580683840.80 151.5469 60.0006 32.0000 1.9870 1.9878 417.9164 418.1274 0.0317 -1.0000 -1.0000 5017033 1580683840.90 151.5469 60.0006 32.0000 1.9863 1.9872 418.0318 418.2433 0.0317 -1.0000 -1.0000 5017268 1580683841.00 151.5182 60.0006 32.0000 1.9864 1.9873 418.0417 418.2527 0.0317 -1.0000 -1.0000 5017330 1580683841.10 151.5104 60.0006 32.0000 1.9873 1.9881 417.9043 418.1150 0.0316 -1.0000 -1.0000 5017393 1580683841.20 151.5104 60.0006 32.0000 1.9871 1.9880 417.7414 417.9538 0.0320 -1.0000 -1.0000 5017471 1580683841.30 151.5104 60.0006 32.0000 1.9871 1.9880 417.7820 417.9933 0.0317 -1.0000 -1.0000 5017518 1580683841.40 151.5104 60.0006 32.0000 1.9878 1.9886 417.8456 418.0563 0.0316 -1.0000 -1.0000 5017752 1580683841.50 151.5124 60.0006 32.0000 1.9866 1.9874 417.9683 418.1790 0.0317 -1.0000 -1.0000 5017830 1580683841.60 151.5805 60.0006 32.0000 1.9874 1.9883 418.0178 418.2294 0.0318 -1.0000 -1.0000 5017893 1580683841.70 151.5805 60.0006 32.0000 1.9871 1.9879 417.9149 418.1271 0.0319 -1.0000 -1.0000 5017971 1580683841.80 151.5805 60.0006 32.0000 1.9882 1.9890 417.9287 418.1405 0.0318 -1.0000 -1.0000 5018034 1580683841.90 151.5805 60.0006 32.0000 1.9875 1.9884 417.8143 418.0267 0.0318 -1.0000 -1.0000 5018096 1580683842.00 151.5805 60.0006 32.0000 1.9869 1.9877 417.8132 418.0248 0.0318 -1.0000 -1.0000 5018283 1580683842.10 151.5421 60.0006 32.0000 1.9877 1.9885 417.9329 418.1441 0.0317 -1.0000 -1.0000 5018346 1580683842.20 151.5421 60.0006 32.0000 1.9877 1.9886 417.9583 418.1694 0.0317 -1.0000 -1.0000 5018408 1580683842.30 151.5421 60.0006 32.0000 1.9877 1.9885 417.9243 418.1351 0.0317 -1.0000 -1.0000 5018471 1580683842.40 151.5421 60.0006 32.0000 1.9876 1.9885 417.8534 418.0647 0.0317 -1.0000 -1.0000 5018533 1580683842.50 151.5421 60.0006 32.0000 1.9882 1.9891 417.9001 418.1108 0.0316 -1.0000 -1.0000 5018908 1580683842.60 151.4945 60.0006 32.0000 1.9881 1.9889 417.9639 418.1746 0.0317 -1.0000 -1.0000 5018986 1580683842.70 151.4648 60.0006 32.0000 1.9873 1.9881 418.0358 418.2465 0.0316 -1.0000 -1.0000 5019049 1580683842.80 151.4648 60.0006 32.0000 1.9869 1.9877 418.0616 418.2726 0.0317 -1.0000 -1.0000 5019111 1580683842.90 151.4648 60.0006 32.0000 1.9865 1.9874 417.9644 418.1752 0.0316 -1.0000 -1.0000 5019189 1580683843.00 151.4648 60.0006 32.0000 1.9877 1.9885 417.8460 418.0571 0.0317 -1.0000 -1.0000 5019846 1580683843.10 151.4648 60.0006 32.0000 1.9877 1.9886 417.7857 417.9968 0.0317 -1.0000 -1.0000 5019909 1580683843.20 151.4899 60.0006 32.0000 1.9874 1.9882 417.7922 418.0031 0.0317 -1.0000 -1.0000 5019986 1580683843.30 151.4899 60.0006 32.0000 1.9871 1.9880 417.9963 418.2085 0.0318 -1.0000 -1.0000 5020034 1580683843.40 151.4899 60.0006 32.0000 1.9870 1.9878 417.9396 418.1510 0.0318 -1.0000 -1.0000 5020096 1580683843.50 151.4899 60.0006 32.0000 1.9873 1.9881 417.7546 417.9665 0.0318 -1.0000 -1.0000 5020174 1580683843.60 151.4899 60.0006 32.0000 1.9877 1.9886 417.7841 417.9948 0.0316 -1.0000 -1.0000 5020236 1580683843.70 151.4902 60.0006 32.0000 1.9873 1.9881 417.8379 418.0482 0.0316 -1.0000 -1.0000 5020314 1580683843.80 151.4903 60.0006 32.0000 1.9862 1.9870 417.9781 418.1900 0.0319 -1.0000 -1.0000 5020377 1580683843.90 151.4903 60.0006 32.0000 1.9863 1.9871 418.0242 418.2365 0.0318 -1.0000 -1.0000 5020439 1580683844.00 151.4903 60.0006 32.0000 1.9867 1.9876 418.0175 418.2291 0.0317 -1.0000 -1.0000 5020502 1580683844.10 151.4903 60.0006 32.0000 1.9888 1.9896 417.8700 418.0811 0.0318 -1.0000 -1.0000 5020580 1580683844.20 151.4903 60.0006 32.0000 1.9881 1.9889 417.7975 418.0090 0.0317 -1.0000 -1.0000 5020627 1580683844.30 151.5326 60.0006 32.0000 1.9879 1.9887 417.8798 418.0910 0.0317 -1.0000 -1.0000 5020705 1580683844.40 151.5326 60.0006 32.0000 1.9876 1.9884 417.9243 418.1352 0.0317 -1.0000 -1.0000 5020768 1580683844.50 151.5326 60.0006 32.0000 1.9869 1.9877 418.0295 418.2407 0.0317 -1.0000 -1.0000 5021064 1580683844.60 151.5326 60.0006 32.0000 1.9875 1.9883 417.7857 417.9975 0.0318 -1.0000 -1.0000 5021143 1580683844.70 151.5326 60.0006 32.0000 1.9873 1.9882 417.8229 418.0344 0.0318 -1.0000 -1.0000 5021205 1580683844.80 151.5326 60.0006 32.0000 1.9879 1.9887 417.8419 418.0536 0.0318 -1.0000 -1.0000 5021268 1580683844.90 151.5007 60.0005 32.0000 1.9868 1.9876 417.8318 418.0440 0.0318 -1.0000 -1.0000 5021346 1580683845.00 151.4717 60.0005 32.0000 1.9860 1.9868 417.9496 418.1597 0.0315 -1.0000 -1.0000 5021409 1580683845.10 151.4717 60.0005 32.0000 1.9868 1.9876 418.0056 418.2157 0.0316 -1.0000 -1.0000 5021471 1580683845.20 151.4717 60.0005 32.0000 1.9868 1.9877 418.0451 418.2568 0.0318 -1.0000 -1.0000 5021534 1580683845.30 151.4717 60.0005 32.0000 1.9879 1.9887 417.8319 418.0437 0.0318 -1.0000 -1.0000 5021596 1580683845.40 151.4717 60.0005 32.0000 1.9873 1.9881 417.8224 418.0338 0.0317 -1.0000 -1.0000 5021659 1580683845.50 151.5037 60.0005 32.0000 1.9872 1.9880 417.8610 418.0724 0.0317 -1.0000 -1.0000 5022252 1580683845.60 151.5037 60.0005 32.0000 1.9874 1.9882 417.9320 418.1431 0.0317 -1.0000 -1.0000 5022315 1580683845.70 151.5037 60.0005 32.0000 1.9872 1.9880 417.9797 418.1905 0.0316 -1.0000 -1.0000 5022377 1580683845.80 151.5037 60.0005 32.0000 1.9871 1.9879 417.9661 418.1771 0.0317 -1.0000 -1.0000 5022439 1580683845.90 151.5037 60.0005 32.0000 1.9884 1.9892 417.7875 417.9990 0.0318 -1.0000 -1.0000 5022502 1580683846.00 151.4979 60.0005 32.0000 1.9867 1.9875 417.8199 418.0315 0.0318 -1.0000 -1.0000 5022580 1580683846.10 151.4979 60.0005 32.0000 1.9869 1.9877 417.9570 418.1682 0.0317 -1.0000 -1.0000 5022752 1580683846.20 151.4979 60.0005 32.0000 1.9867 1.9876 418.0444 418.2554 0.0317 -1.0000 -1.0000 5022815 1580683846.30 151.4979 60.0005 32.0000 1.9868 1.9877 418.1361 418.3474 0.0317 -1.0000 -1.0000 5022893 1580683846.40 151.4979 60.0005 32.0000 1.9877 1.9885 417.9670 418.1781 0.0317 -1.0000 -1.0000 5022955 1580683846.50 151.4979 60.0005 32.0000 1.9885 1.9893 417.8133 418.0246 0.0318 -1.0000 -1.0000 5023018 1580683846.60 151.4979 60.0005 32.0000 1.9874 1.9882 417.8171 418.0285 0.0317 -1.0000 -1.0000 5023252 1580683846.70 151.4979 60.0005 32.0000 1.9879 1.9887 417.8572 418.0673 0.0317 -1.0000 -1.0000 5023314 1580683846.80 151.4989 60.0005 32.0000 1.9871 1.9880 418.0656 418.2777 0.0318 -1.0000 -1.0000 5023377 1580683846.90 151.5418 60.0005 32.0000 1.9871 1.9879 418.0360 418.2477 0.0318 -1.0000 -1.0000 5023455 1580683847.00 151.5418 60.0005 32.0000 1.9867 1.9875 418.0523 418.2642 0.0318 -1.0000 -1.0000 5023518 1580683847.10 151.4965 60.0005 32.0000 1.9873 1.9882 417.9103 418.1217 0.0317 -1.0000 -1.0000 5023736 1580683847.20 151.4965 60.0005 32.0000 1.9880 1.9889 417.8380 418.0478 0.0315 -1.0000 -1.0000 5023815 1580683847.30 151.4965 60.0005 32.0000 1.9880 1.9888 417.7993 418.0104 0.0317 -1.0000 -1.0000 5023877 1580683847.40 151.4965 60.0005 32.0000 1.9868 1.9876 417.9438 418.1548 0.0316 -1.0000 -1.0000 5023939 1580683847.50 151.4965 60.0005 32.0000 1.9872 1.9880 418.0367 418.2487 0.0319 -1.0000 -1.0000 5024018 1580683847.60 151.5351 60.0005 32.0000 1.9868 1.9876 418.0161 418.2278 0.0319 -1.0000 -1.0000 5024080 1580683847.70 151.5526 60.0005 32.0000 1.9870 1.9878 417.9361 418.1478 0.0317 -1.0000 -1.0000 5024159 1580683847.80 151.5526 60.0005 32.0000 1.9877 1.9885 418.0020 418.2130 0.0316 -1.0000 -1.0000 5024221 1580683847.90 151.5526 60.0005 32.0000 1.9880 1.9888 417.9344 418.1446 0.0315 -1.0000 -1.0000 5024283 1580683848.00 151.5526 60.0005 32.0000 1.9881 1.9890 417.9507 418.1615 0.0318 -1.0000 -1.0000 5024346 1580683848.10 151.5526 60.0005 32.0000 1.9872 1.9881 418.1247 418.3366 0.0318 -1.0000 -1.0000 5024533 1580683848.20 151.5479 60.0005 32.0000 1.9879 1.9888 418.0463 418.2572 0.0316 -1.0000 -1.0000 5024596 1580683848.30 151.5479 60.0005 32.0000 1.9873 1.9882 417.9015 418.1125 0.0317 -1.0000 -1.0000 5024674 1580683848.40 151.5479 60.0005 32.0000 1.9880 1.9888 417.8893 418.1005 0.0317 -1.0000 -1.0000 5024736 1580683848.50 151.5479 60.0005 32.0000 1.9878 1.9886 417.8383 418.0501 0.0318 -1.0000 -1.0000 5024799 1580683848.60 151.5479 60.0005 32.0000 1.9886 1.9894 417.9496 418.1607 0.0316 -1.0000 -1.0000 5025596 1580683848.70 151.5184 60.0005 32.0000 1.9877 1.9885 417.9939 418.2043 0.0316 -1.0000 -1.0000 5025659 1580683848.80 151.5184 60.0005 32.0000 1.9868 1.9876 418.0006 418.2122 0.0318 -1.0000 -1.0000 5025721 1580683848.90 151.5184 60.0005 32.0000 1.9866 1.9875 418.0669 418.2779 0.0316 -1.0000 -1.0000 5025799 1580683849.00 151.5184 60.0005 32.0000 1.9876 1.9884 417.8935 418.1041 0.0316 -1.0000 -1.0000 5025862 1580683849.10 151.5184 60.0005 32.0000 1.9877 1.9886 417.8269 418.0372 0.0316 -1.0000 -1.0000 5025924 1580683849.20 151.5202 60.0005 32.0000 1.9872 1.9880 417.9158 418.1268 0.0317 -1.0000 -1.0000 5026002 1580683849.30 151.5231 60.0005 32.0000 1.9869 1.9877 417.9818 418.1941 0.0318 -1.0000 -1.0000 5026065 1580683849.40 151.5231 60.0005 32.0000 1.9872 1.9880 417.9793 418.1909 0.0318 -1.0000 -1.0000 5026127 1580683849.50 151.5231 60.0005 32.0000 1.9872 1.9880 417.9753 418.1879 0.0319 -1.0000 -1.0000 5026189 1580683849.60 151.5231 60.0005 32.0000 1.9878 1.9886 417.8838 418.0953 0.0318 -1.0000 -1.0000 5026252 1580683849.70 151.5231 60.0005 32.0000 1.9881 1.9889 417.9033 418.1151 0.0318 -1.0000 -1.0000 5026330 1580683849.80 151.5465 60.0011 32.0000 1.9877 1.9886 417.9561 418.1682 0.0319 -1.0000 -1.0000 5026393 1580683849.90 151.5465 60.0011 32.0000 1.9872 1.9880 418.0779 418.2889 0.0317 -1.0000 -1.0000 5026455 1580683850.00 151.5465 60.0011 32.0000 1.9862 1.9870 418.1220 418.3334 0.0317 -1.0000 -1.0000 5026533 1580683850.10 151.5465 60.0011 32.0000 1.9873 1.9881 417.9054 418.1156 0.0315 -1.0000 -1.0000 5026596 1580683850.20 151.5465 60.0011 32.0000 1.9879 1.9887 417.7367 417.9482 0.0318 -1.0000 -1.0000 5026658 1580683850.30 151.5465 60.0011 32.0000 1.9872 1.9881 417.7910 418.0026 0.0319 -1.0000 -1.0000 5026736 1580683850.40 151.5465 60.0011 32.0000 1.9876 1.9885 417.8952 418.1069 0.0317 -1.0000 -1.0000 5026799 1580683850.50 151.5465 60.0011 32.0000 1.9869 1.9878 418.0314 418.2422 0.0317 -1.0000 -1.0000 5026861 1580683850.60 151.5465 60.0011 32.0000 1.9870 1.9879 418.0959 418.3084 0.0320 -1.0000 -1.0000 5026924 1580683850.70 151.5465 60.0011 32.0000 1.9873 1.9881 418.0292 418.2420 0.0319 -1.0000 -1.0000 5026986 1580683850.80 151.5465 60.0011 32.0000 1.9876 1.9885 417.9154 418.1282 0.0319 -1.0000 -1.0000 5027049 1580683850.90 151.4363 60.0011 32.0000 1.9882 1.9890 417.7732 417.9856 0.0319 -1.0000 -1.0000 5027127 1580683851.00 151.4057 60.0011 32.0000 1.9875 1.9883 417.7514 417.9635 0.0318 -1.0000 -1.0000 5027189 1580683851.10 151.4057 60.0011 32.0000 1.9867 1.9875 417.7686 417.9800 0.0317 -1.0000 -1.0000 5027252 1580683851.20 151.4057 60.0011 32.0000 1.9868 1.9876 417.9181 418.1296 0.0318 -1.0000 -1.0000 5027534 1580683851.30 151.4057 60.0011 32.0000 1.9864 1.9872 417.9210 418.1332 0.0319 -1.0000 -1.0000 5027596 1580683851.40 151.4057 60.0011 32.0000 1.9872 1.9881 417.7825 417.9937 0.0317 -1.0000 -1.0000 5027659 1580683851.50 151.5161 60.0011 32.0000 1.9876 1.9884 417.9000 418.1113 0.0317 -1.0000 -1.0000 5027736 1580683851.60 151.5161 60.0011 32.0000 1.9860 1.9868 417.9273 418.1389 0.0318 -1.0000 -1.0000 5027799 1580683851.70 151.5161 60.0011 32.0000 1.9870 1.9878 417.9662 418.1776 0.0318 -1.0000 -1.0000 5028034 1580683851.80 151.5161 60.0011 32.0000 1.9864 1.9872 418.0561 418.2680 0.0318 -1.0000 -1.0000 5028096 1580683851.90 151.5161 60.0011 32.0000 1.9871 1.9879 418.0757 418.2871 0.0317 -1.0000 -1.0000 5028159 1580683852.00 151.5033 60.0011 32.0000 1.9872 1.9880 417.9705 418.1809 0.0316 -1.0000 -1.0000 5028236 1580683852.10 151.5033 60.0011 32.0000 1.9881 1.9889 417.8959 418.1069 0.0317 -1.0000 -1.0000 5028299 1580683852.20 151.5033 60.0011 32.0000 1.9881 1.9889 417.8844 418.0966 0.0319 -1.0000 -1.0000 5028799 1580683852.30 151.5033 60.0011 32.0000 1.9877 1.9885 417.9054 418.1180 0.0319 -1.0000 -1.0000 5028877 1580683852.40 151.5033 60.0011 32.0000 1.9879 1.9887 418.0240 418.2363 0.0319 -1.0000 -1.0000 5028939 1580683852.50 151.5033 60.0011 32.0000 1.9875 1.9883 417.9115 418.1230 0.0317 -1.0000 -1.0000 5029002 1580683852.60 151.5092 60.0011 32.0000 1.9880 1.9889 417.8278 418.0381 0.0316 -1.0000 -1.0000 5029080 1580683852.70 151.5092 60.0011 32.0000 1.9874 1.9882 417.8910 418.1022 0.0317 -1.0000 -1.0000 5029143 1580683852.80 151.5092 60.0011 32.0000 1.9877 1.9886 418.0679 418.2790 0.0316 -1.0000 -1.0000 5029283 1580683852.90 151.5092 60.0011 32.0000 1.9872 1.9880 418.1157 418.3274 0.0318 -1.0000 -1.0000 5029361 1580683853.00 151.5092 60.0011 32.0000 1.9869 1.9878 418.0537 418.2650 0.0317 -1.0000 -1.0000 5029424 1580683853.10 151.5092 60.0011 32.0000 1.9889 1.9897 417.8701 418.0815 0.0318 -1.0000 -1.0000 5029486 1580683853.20 151.5092 60.0011 32.0000 1.9877 1.9885 417.8296 418.0407 0.0317 -1.0000 -1.0000 5029549 1580683853.30 151.5092 60.0011 32.0000 1.9875 1.9883 417.8822 418.0936 0.0317 -1.0000 -1.0000 5029752 1580683853.40 151.5092 60.0011 32.0000 1.9880 1.9888 417.9031 418.1139 0.0317 -1.0000 -1.0000 5029815 1580683853.50 151.4956 60.0011 32.0000 1.9868 1.9876 418.0798 418.2910 0.0317 -1.0000 -1.0000 5029877 1580683853.60 151.4941 60.0011 32.0000 1.9871 1.9879 418.0255 418.2365 0.0317 -1.0000 -1.0000 5029939 1580683853.70 151.4931 60.0011 32.0000 1.9884 1.9893 417.9341 418.1461 0.0319 -1.0000 -1.0000 5030018 1580683853.80 151.4931 60.0011 32.0000 1.9886 1.9894 417.8790 418.0901 0.0317 -1.0000 -1.0000 5030252 1580683853.90 151.4931 60.0011 32.0000 1.9876 1.9885 417.8224 418.0335 0.0317 -1.0000 -1.0000 5030314 1580683854.00 151.4931 60.0011 32.0000 1.9863 1.9872 418.0191 418.2304 0.0317 -1.0000 -1.0000 5030377 1580683854.10 151.4931 60.0011 32.0000 1.9866 1.9874 418.0384 418.2493 0.0317 -1.0000 -1.0000 5030439 1580683854.20 151.5564 60.0011 32.0000 1.9867 1.9876 418.0556 418.2678 0.0318 -1.0000 -1.0000 5030502 1580683854.30 151.5564 60.0011 32.0000 1.9867 1.9876 418.0101 418.2221 0.0319 -1.0000 -1.0000 5030752 1580683854.40 151.5564 60.0011 32.0000 1.9875 1.9884 417.9496 418.1606 0.0317 -1.0000 -1.0000 5030814 1580683854.50 151.5564 60.0011 32.0000 1.9880 1.9888 417.9308 418.1426 0.0318 -1.0000 -1.0000 5030877 1580683854.60 151.5564 60.0011 32.0000 1.9880 1.9888 417.9271 418.1385 0.0317 -1.0000 -1.0000 5030939 1580683854.70 151.5355 60.0012 32.0000 1.9873 1.9881 418.0683 418.2787 0.0316 -1.0000 -1.0000 5031002 1580683854.80 151.4652 60.0013 32.0000 1.9861 1.9869 418.0352 418.2460 0.0317 -1.0000 -1.0000 5031268 1580683854.90 151.4652 60.0013 32.0000 1.9864 1.9872 418.0503 418.2611 0.0316 -1.0000 -1.0000 5031330 1580683855.00 151.4652 60.0013 32.0000 1.9875 1.9883 417.8697 418.0801 0.0316 -1.0000 -1.0000 5031393 1580683855.10 151.4652 60.0013 32.0000 1.9872 1.9880 417.8570 418.0682 0.0318 -1.0000 -1.0000 5031455 1580683855.20 151.4652 60.0013 32.0000 1.9880 1.9888 417.8341 418.0459 0.0318 -1.0000 -1.0000 5031534 1580683855.30 151.5146 60.0013 32.0000 1.9888 1.9896 417.8205 418.0321 0.0318 -1.0000 -1.0000 5032252 1580683855.40 151.5146 60.0013 32.0000 1.9870 1.9878 417.8407 418.0521 0.0318 -1.0000 -1.0000 5032299 1580683855.50 151.5146 60.0013 32.0000 1.9876 1.9884 417.9538 418.1651 0.0317 -1.0000 -1.0000 5032377 1580683855.60 151.5146 60.0013 32.0000 1.9873 1.9881 417.9876 418.1983 0.0317 -1.0000 -1.0000 5032439 1580683855.70 151.5146 60.0013 32.0000 1.9870 1.9879 417.9491 418.1608 0.0318 -1.0000 -1.0000 5032518 1580683855.80 151.4741 60.0013 32.0000 1.9877 1.9885 417.8386 418.0491 0.0316 -1.0000 -1.0000 5032736 1580683855.90 151.4687 60.0013 32.0000 1.9877 1.9885 417.7274 417.9389 0.0317 -1.0000 -1.0000 5032799 1580683856.00 151.4687 60.0013 32.0000 1.9871 1.9880 417.9193 418.1303 0.0317 -1.0000 -1.0000 5032877 1580683856.10 151.4687 60.0013 32.0000 1.9866 1.9874 417.9456 418.1563 0.0316 -1.0000 -1.0000 5032939 1580683856.20 151.4687 60.0013 32.0000 1.9862 1.9870 418.0321 418.2440 0.0318 -1.0000 -1.0000 5033002 1580683856.30 151.4687 60.0013 32.0000 1.9859 1.9867 417.9795 418.1902 0.0316 -1.0000 -1.0000 5033080 1580683856.40 151.4687 60.0013 32.0000 1.9861 1.9870 418.0258 418.2373 0.0318 -1.0000 -1.0000 5033143 1580683856.50 151.4687 60.0013 32.0000 1.9871 1.9879 417.9689 418.1809 0.0318 -1.0000 -1.0000 5033205 1580683856.60 151.4687 60.0013 32.0000 1.9881 1.9889 417.8366 418.0471 0.0316 -1.0000 -1.0000 5033268 1580683856.70 151.4687 60.0013 32.0000 1.9872 1.9880 417.8190 418.0299 0.0317 -1.0000 -1.0000 5033330 1580683856.80 151.4687 60.0013 32.0000 1.9871 1.9879 417.8346 418.0457 0.0317 -1.0000 -1.0000 5033393 1580683856.90 151.5161 60.0013 32.0000 1.9872 1.9880 417.9363 418.1476 0.0317 -1.0000 -1.0000 5033471 1580683857.00 151.5161 60.0013 32.0000 1.9879 1.9887 417.9304 418.1423 0.0318 -1.0000 -1.0000 5033533 1580683857.10 151.5161 60.0013 32.0000 1.9880 1.9888 417.8093 418.0206 0.0318 -1.0000 -1.0000 5033596 1580683857.20 151.4832 60.0013 32.0000 1.9882 1.9890 417.9230 418.1347 0.0317 -1.0000 -1.0000 5033674 1580683857.30 151.4759 60.0013 32.0000 1.9874 1.9882 418.0473 418.2580 0.0316 -1.0000 -1.0000 5033768 1580683857.40 151.4759 60.0013 32.0000 1.9871 1.9879 418.0471 418.2581 0.0317 -1.0000 -1.0000 5033830 1580683857.50 151.4759 60.0013 32.0000 1.9865 1.9874 418.0876 418.2992 0.0318 -1.0000 -1.0000 5033893 1580683857.60 151.4759 60.0013 32.0000 1.9868 1.9876 417.9606 418.1708 0.0316 -1.0000 -1.0000 5033955 1580683857.70 151.4759 60.0013 32.0000 1.9875 1.9883 417.8948 418.1070 0.0318 -1.0000 -1.0000 5034033 1580683857.80 151.4759 60.0013 32.0000 1.9880 1.9889 417.8779 418.0895 0.0317 -1.0000 -1.0000 5034096 1580683857.90 151.4759 60.0013 32.0000 1.9877 1.9886 417.8200 418.0322 0.0318 -1.0000 -1.0000 5034314 1580683858.00 151.5221 60.0013 32.0000 1.9870 1.9878 418.0684 418.2800 0.0317 -1.0000 -1.0000 5034393 1580683858.10 151.5221 60.0013 32.0000 1.9873 1.9881 418.1566 418.3678 0.0317 -1.0000 -1.0000 5034455 1580683858.20 151.5221 60.0013 32.0000 1.9875 1.9883 418.0620 418.2739 0.0319 -1.0000 -1.0000 5034518 1580683858.30 151.5221 60.0013 32.0000 1.9882 1.9891 417.8918 418.1042 0.0318 -1.0000 -1.0000 5034596 1580683858.40 151.5221 60.0013 32.0000 1.9878 1.9886 417.8874 418.0989 0.0318 -1.0000 -1.0000 5035049 1580683858.50 151.5221 60.0013 32.0000 1.9874 1.9882 417.9482 418.1598 0.0318 -1.0000 -1.0000 5035111 1580683858.60 151.4137 60.0013 32.0000 1.9869 1.9877 418.0267 418.2380 0.0318 -1.0000 -1.0000 5035189 1580683858.70 151.4078 60.0013 32.0000 1.9865 1.9873 418.0075 418.2198 0.0318 -1.0000 -1.0000 5035252 1580683858.80 151.4078 60.0013 32.0000 1.9867 1.9875 418.0396 418.2508 0.0317 -1.0000 -1.0000 5035314 1580683858.90 151.4078 60.0013 32.0000 1.9875 1.9884 417.9607 418.1722 0.0318 -1.0000 -1.0000 5035502 1580683859.00 151.4078 60.0013 32.0000 1.9873 1.9881 417.9021 418.1136 0.0317 -1.0000 -1.0000 5035565 1580683859.10 151.4078 60.0013 32.0000 1.9875 1.9883 418.0006 418.2124 0.0318 -1.0000 -1.0000 5035627 1580683859.20 151.4078 60.0013 32.0000 1.9869 1.9877 418.0913 418.3027 0.0317 -1.0000 -1.0000 5035705 1580683859.30 151.4078 60.0013 32.0000 1.9869 1.9878 418.1355 418.3472 0.0318 -1.0000 -1.0000 5035768 1580683859.40 151.4078 60.0013 32.0000 1.9881 1.9890 418.0512 418.2632 0.0318 -1.0000 -1.0000 5036518 1580683859.50 151.4131 60.0013 32.0000 1.9886 1.9894 417.8791 418.0899 0.0316 -1.0000 -1.0000 5036596 1580683859.60 151.4995 60.0013 32.0000 1.9879 1.9887 417.8868 418.0969 0.0315 -1.0000 -1.0000 5036643 1580683859.70 151.4764 60.0009 32.0000 1.9879 1.9888 417.9234 418.1351 0.0318 -1.0000 -1.0000 5036721 1580683859.80 151.4764 60.0009 32.0000 1.9875 1.9883 418.0161 418.2269 0.0317 -1.0000 -1.0000 5036783 1580683859.90 151.4764 60.0009 32.0000 1.9877 1.9885 418.1155 418.3269 0.0317 -1.0000 -1.0000 5036846 1580683860.00 151.4764 60.0009 32.0000 1.9879 1.9887 418.0012 418.2127 0.0318 -1.0000 -1.0000 5036924 1580683860.10 151.4764 60.0009 32.0000 1.9886 1.9895 417.8008 418.0133 0.0318 -1.0000 -1.0000 5036986 1580683860.20 151.4764 60.0009 32.0000 1.9878 1.9887 417.9695 418.1809 0.0317 -1.0000 -1.0000 5037049 1580683860.30 151.4764 60.0009 32.0000 1.9869 1.9878 418.0880 418.2991 0.0316 -1.0000 -1.0000 5037111 1580683860.40 151.4571 60.0009 32.0000 1.9869 1.9877 418.1033 418.3142 0.0316 -1.0000 -1.0000 5037174 1580683860.50 151.4571 60.0009 32.0000 1.9872 1.9881 418.0540 418.2650 0.0317 -1.0000 -1.0000 5037236 1580683860.60 151.4571 60.0009 32.0000 1.9884 1.9893 417.9934 418.2047 0.0317 -1.0000 -1.0000 5037314 1580683860.70 151.4571 60.0009 32.0000 1.9882 1.9891 417.9115 418.1236 0.0318 -1.0000 -1.0000 5037377 1580683860.80 151.4571 60.0009 32.0000 1.9882 1.9890 417.8147 418.0260 0.0318 -1.0000 -1.0000 5037439 1580683860.90 151.4338 60.0009 32.0000 1.9876 1.9884 417.8912 418.1033 0.0319 -1.0000 -1.0000 5037518 1580683861.00 151.4230 60.0009 32.0000 1.9866 1.9874 418.0479 418.2591 0.0317 -1.0000 -1.0000 5037580 1580683861.10 151.4230 60.0009 32.0000 1.9875 1.9883 418.1371 418.3486 0.0317 -1.0000 -1.0000 5037643 1580683861.20 151.4230 60.0009 32.0000 1.9874 1.9883 418.0480 418.2590 0.0317 -1.0000 -1.0000 5037721 1580683861.30 151.4230 60.0009 32.0000 1.9879 1.9887 417.9951 418.2065 0.0317 -1.0000 -1.0000 5037783 1580683861.40 151.4722 60.0009 32.0000 1.9881 1.9889 417.9172 418.1281 0.0317 -1.0000 -1.0000 5037846 1580683861.50 151.4834 60.0009 32.0000 1.9874 1.9883 417.9896 418.2007 0.0317 -1.0000 -1.0000 5037909 1580683861.60 151.4834 60.0009 32.0000 1.9873 1.9882 418.0859 418.2975 0.0318 -1.0000 -1.0000 5037971 1580683861.70 151.4834 60.0009 32.0000 1.9882 1.9891 418.0526 418.2643 0.0318 -1.0000 -1.0000 5038049 1580683861.80 151.4834 60.0009 32.0000 1.9885 1.9893 417.9594 418.1707 0.0317 -1.0000 -1.0000 5038111 1580683861.90 151.4834 60.0009 32.0000 1.9883 1.9891 417.8359 418.0480 0.0318 -1.0000 -1.0000 5038174 1580683862.00 151.4834 60.0009 32.0000 1.9880 1.9888 417.9206 418.1316 0.0317 -1.0000 -1.0000 5038549 1580683862.10 151.4529 60.0009 32.0000 1.9874 1.9882 417.9240 418.1350 0.0317 -1.0000 -1.0000 5038611 1580683862.20 151.4400 60.0009 32.0000 1.9869 1.9877 418.1668 418.3773 0.0316 -1.0000 -1.0000 5038674 1580683862.30 151.4400 60.0009 32.0000 1.9875 1.9883 418.1748 418.3866 0.0319 -1.0000 -1.0000 5038752 1580683862.40 151.4400 60.0009 32.0000 1.9877 1.9885 418.1618 418.3737 0.0318 -1.0000 -1.0000 5038814 1580683862.50 151.4400 60.0009 32.0000 1.9880 1.9888 417.9656 418.1764 0.0317 -1.0000 -1.0000 5039080 1580683862.60 151.4400 60.0009 32.0000 1.9888 1.9897 417.8575 418.0690 0.0318 -1.0000 -1.0000 5039143 1580683862.70 151.4400 60.0009 32.0000 1.9879 1.9887 417.9398 418.1515 0.0318 -1.0000 -1.0000 5039205 1580683862.80 151.4400 60.0009 32.0000 1.9875 1.9883 418.0469 418.2580 0.0317 -1.0000 -1.0000 5039268 1580683862.90 151.4439 60.0009 32.0000 1.9873 1.9881 418.1475 418.3591 0.0318 -1.0000 -1.0000 5039346 1580683863.00 151.4357 60.0009 32.0000 1.9873 1.9881 418.1050 418.3167 0.0318 -1.0000 -1.0000 5039533 1580683863.10 151.4357 60.0009 32.0000 1.9879 1.9887 417.9006 418.1125 0.0318 -1.0000 -1.0000 5039596 1580683863.20 151.4530 60.0009 32.0000 1.9880 1.9888 417.8182 418.0288 0.0317 -1.0000 -1.0000 5039674 1580683863.30 151.4612 60.0009 32.0000 1.9876 1.9884 417.8574 418.0690 0.0318 -1.0000 -1.0000 5039736 1580683863.40 151.4612 60.0009 32.0000 1.9882 1.9890 417.9575 418.1680 0.0316 -1.0000 -1.0000 5039799 1580683863.50 151.4612 60.0009 32.0000 1.9878 1.9886 418.1213 418.3317 0.0316 -1.0000 -1.0000 5040549 1580683863.60 151.4612 60.0009 32.0000 1.9887 1.9895 417.9803 418.1908 0.0316 -1.0000 -1.0000 5040611 1580683863.70 151.4612 60.0009 32.0000 1.9894 1.9903 417.8801 418.0916 0.0318 -1.0000 -1.0000 5040689 1580683863.80 151.4273 60.0009 32.0000 1.9882 1.9890 417.8550 418.0663 0.0318 -1.0000 -1.0000 5040752 1580683863.90 151.4273 60.0009 32.0000 1.9874 1.9882 418.0609 418.2724 0.0317 -1.0000 -1.0000 5040814 1580683864.00 151.4273 60.0009 32.0000 1.9875 1.9883 418.0946 418.3059 0.0317 -1.0000 -1.0000 5040893 1580683864.10 151.4273 60.0009 32.0000 1.9868 1.9877 418.1815 418.3938 0.0318 -1.0000 -1.0000 5040955 1580683864.20 151.4273 60.0009 32.0000 1.9880 1.9888 418.1633 418.3739 0.0316 -1.0000 -1.0000 5041018 1580683864.30 151.4273 60.0009 32.0000 1.9877 1.9886 418.0976 418.3097 0.0318 -1.0000 -1.0000 5041096 1580683864.40 151.4504 60.0009 32.0000 1.9878 1.9887 417.9168 418.1280 0.0317 -1.0000 -1.0000 5041158 1580683864.50 151.4504 60.0009 32.0000 1.9886 1.9895 417.9184 418.1310 0.0320 -1.0000 -1.0000 5041221 1580683864.60 151.4504 60.0009 32.0000 1.9882 1.9890 417.7704 417.9815 0.0317 -1.0000 -1.0000 5041283 1580683864.70 151.4504 60.0009 32.0000 1.9878 1.9886 417.9832 418.1940 0.0316 -1.0000 -1.0000 5041346 1580683864.80 151.4504 60.0009 32.0000 1.9871 1.9879 418.0485 418.2600 0.0319 -1.0000 -1.0000 5041409 1580683864.90 151.4504 60.0009 32.0000 1.9880 1.9889 418.0897 418.3013 0.0317 -1.0000 -1.0000 5041486 1580683865.00 151.4788 60.0007 32.0000 1.9888 1.9896 417.8391 418.0502 0.0317 -1.0000 -1.0000 5041549 1580683865.10 151.4788 60.0007 32.0000 1.9877 1.9885 417.8755 418.0869 0.0318 -1.0000 -1.0000 5041611 1580683865.20 151.4788 60.0007 32.0000 1.9881 1.9889 417.9714 418.1828 0.0317 -1.0000 -1.0000 5041689 1580683865.30 151.4788 60.0007 32.0000 1.9874 1.9882 418.0643 418.2752 0.0317 -1.0000 -1.0000 5041752 1580683865.40 151.4788 60.0007 32.0000 1.9878 1.9887 418.1090 418.3200 0.0316 -1.0000 -1.0000 5041815 1580683865.50 151.4788 60.0007 32.0000 1.9884 1.9893 418.1144 418.3257 0.0317 -1.0000 -1.0000 5041909 1580683865.60 151.4788 60.0007 32.0000 1.9884 1.9892 417.8122 418.0231 0.0317 -1.0000 -1.0000 5042033 1580683865.70 151.4788 60.0007 32.0000 1.9888 1.9896 417.8498 418.0618 0.0318 -1.0000 -1.0000 5042096 1580683865.80 151.4788 60.0007 32.0000 1.9884 1.9892 417.8525 418.0634 0.0317 -1.0000 -1.0000 5042159 1580683865.90 151.4788 60.0007 32.0000 1.9872 1.9880 418.1215 418.3324 0.0316 -1.0000 -1.0000 5042221 1580683866.00 151.4788 60.0007 32.0000 1.9868 1.9877 418.1161 418.3279 0.0319 -1.0000 -1.0000 5042299 1580683866.10 151.4788 60.0007 32.0000 1.9879 1.9887 418.1044 418.3166 0.0318 -1.0000 -1.0000 5042814 1580683866.20 151.4820 60.0007 32.0000 1.9884 1.9892 417.9112 418.1231 0.0318 -1.0000 -1.0000 5042877 1580683866.30 151.4820 60.0007 32.0000 1.9886 1.9895 417.8641 418.0759 0.0318 -1.0000 -1.0000 5042955 1580683866.40 151.4820 60.0007 32.0000 1.9886 1.9894 417.9126 418.1240 0.0317 -1.0000 -1.0000 5043018 1580683866.50 151.4820 60.0007 32.0000 1.9883 1.9892 417.9721 418.1832 0.0316 -1.0000 -1.0000 5043080 1580683866.60 151.4820 60.0007 32.0000 1.9874 1.9883 418.0505 418.2614 0.0317 -1.0000 -1.0000 5043268 1580683866.70 151.4832 60.0007 32.0000 1.9874 1.9882 418.1509 418.3631 0.0318 -1.0000 -1.0000 5043330 1580683866.80 151.4861 60.0007 32.0000 1.9879 1.9888 418.0936 418.3059 0.0319 -1.0000 -1.0000 5043393 1580683866.90 151.4861 60.0007 32.0000 1.9880 1.9889 418.0570 418.2690 0.0318 -1.0000 -1.0000 5043471 1580683867.00 151.4861 60.0007 32.0000 1.9883 1.9891 417.9477 418.1597 0.0318 -1.0000 -1.0000 5043533 1580683867.10 151.4861 60.0007 32.0000 1.9878 1.9887 417.9293 418.1402 0.0317 -1.0000 -1.0000 5043596 1580683867.20 151.4861 60.0007 32.0000 1.9880 1.9888 418.0840 418.2955 0.0317 -1.0000 -1.0000 5044252 1580683867.30 151.4598 60.0007 32.0000 1.9879 1.9887 418.1410 418.3513 0.0316 -1.0000 -1.0000 5044314 1580683867.40 151.4598 60.0007 32.0000 1.9877 1.9886 418.0378 418.2491 0.0318 -1.0000 -1.0000 5044377 1580683867.50 151.4598 60.0007 32.0000 1.9882 1.9891 418.0416 418.2533 0.0318 -1.0000 -1.0000 5044471 1580683867.60 151.4598 60.0007 32.0000 1.9877 1.9885 417.8711 418.0823 0.0317 -1.0000 -1.0000 5044533 1580683867.70 151.4598 60.0007 32.0000 1.9878 1.9886 417.8869 418.0977 0.0317 -1.0000 -1.0000 5044611 1580683867.80 151.4916 60.0007 32.0000 1.9882 1.9890 417.9484 418.1599 0.0318 -1.0000 -1.0000 5044674 1580683867.90 151.4916 60.0007 32.0000 1.9871 1.9880 418.0958 418.3069 0.0317 -1.0000 -1.0000 5044721 1580683868.00 151.4916 60.0007 32.0000 1.9870 1.9879 418.1094 418.3209 0.0318 -1.0000 -1.0000 5044799 1580683868.10 151.4916 60.0007 32.0000 1.9878 1.9886 417.8999 418.1110 0.0317 -1.0000 -1.0000 5044861 1580683868.20 151.4916 60.0007 32.0000 1.9881 1.9889 417.8207 418.0307 0.0316 -1.0000 -1.0000 5044924 1580683868.30 151.4916 60.0007 32.0000 1.9886 1.9894 417.8363 418.0478 0.0318 -1.0000 -1.0000 5045033 1580683868.40 151.5031 60.0007 32.0000 1.9881 1.9889 417.8454 418.0571 0.0318 -1.0000 -1.0000 5045096 1580683868.50 151.5031 60.0007 32.0000 1.9873 1.9881 417.9204 418.1313 0.0316 -1.0000 -1.0000 5045158 1580683868.60 151.5031 60.0007 32.0000 1.9874 1.9882 417.9492 418.1596 0.0316 -1.0000 -1.0000 5045221 1580683868.70 151.5031 60.0007 32.0000 1.9871 1.9879 418.0741 418.2854 0.0318 -1.0000 -1.0000 5045283 1580683868.80 151.5031 60.0007 32.0000 1.9865 1.9874 418.0920 418.3049 0.0319 -1.0000 -1.0000 5045346 1580683868.90 151.5031 60.0007 32.0000 1.9877 1.9886 417.9755 418.1876 0.0318 -1.0000 -1.0000 5045424 1580683869.00 151.5031 60.0007 32.0000 1.9880 1.9888 417.9150 418.1284 0.0320 -1.0000 -1.0000 5045486 1580683869.10 151.5031 60.0007 32.0000 1.9879 1.9888 417.8522 418.0636 0.0318 -1.0000 -1.0000 5045549 1580683869.20 151.5031 60.0007 32.0000 1.9876 1.9885 418.0022 418.2137 0.0318 -1.0000 -1.0000 5046174 1580683869.30 151.5031 60.0007 32.0000 1.9866 1.9874 418.0337 418.2449 0.0317 -1.0000 -1.0000 5046236 1580683869.40 151.5031 60.0007 32.0000 1.9875 1.9883 418.0525 418.2634 0.0317 -1.0000 -1.0000 5046299 1580683869.50 151.4762 60.0007 32.0000 1.9871 1.9879 417.9350 418.1468 0.0318 -1.0000 -1.0000 5046377 1580683869.60 151.4762 60.0007 32.0000 1.9876 1.9884 417.8515 418.0628 0.0317 -1.0000 -1.0000 5046439 1580683869.70 151.4762 60.0007 32.0000 1.9879 1.9888 417.8403 418.0518 0.0318 -1.0000 -1.0000 5046518 1580683869.80 151.4762 60.0007 32.0000 1.9878 1.9886 417.8935 418.1044 0.0316 -1.0000 -1.0000 5046580 1580683869.90 151.4762 60.0007 32.0000 1.9874 1.9882 417.9325 418.1424 0.0315 -1.0000 -1.0000 5046643 1580683870.00 151.4762 60.0007 32.0000 1.9865 1.9873 418.0487 418.2597 0.0318 -1.0000 -1.0000 5046705 1580683870.10 151.5105 60.0009 32.0000 1.9874 1.9882 418.0689 418.2810 0.0318 -1.0000 -1.0000 5046783 1580683870.20 151.5105 60.0009 32.0000 1.9875 1.9883 417.9252 418.1366 0.0317 -1.0000 -1.0000 5046846 1580683870.30 151.5105 60.0009 32.0000 1.9878 1.9886 417.9191 418.1299 0.0317 -1.0000 -1.0000 5046908 1580683870.40 151.5105 60.0009 32.0000 1.9874 1.9883 417.9371 418.1480 0.0317 -1.0000 -1.0000 5046971 1580683870.50 151.5105 60.0009 32.0000 1.9874 1.9882 418.1053 418.3169 0.0317 -1.0000 -1.0000 5047033 1580683870.60 151.5229 60.0009 32.0000 1.9876 1.9884 418.1112 418.3220 0.0317 -1.0000 -1.0000 5047111 1580683870.70 151.5415 60.0009 32.0000 1.9881 1.9889 417.9433 418.1550 0.0318 -1.0000 -1.0000 5047174 1580683870.80 151.5415 60.0009 32.0000 1.9882 1.9890 417.7622 417.9734 0.0318 -1.0000 -1.0000 5047236 1580683870.90 151.5415 60.0009 32.0000 1.9882 1.9891 417.7931 418.0062 0.0318 -1.0000 -1.0000 5047314 1580683871.00 151.5415 60.0009 32.0000 1.9878 1.9886 417.8784 418.0892 0.0317 -1.0000 -1.0000 5047377 1580683871.10 151.5415 60.0009 32.0000 1.9872 1.9881 417.9650 418.1775 0.0318 -1.0000 -1.0000 5047439 1580683871.20 151.5578 60.0009 32.0000 1.9868 1.9876 418.0068 418.2180 0.0317 -1.0000 -1.0000 5047502 1580683871.30 151.5578 60.0009 32.0000 1.9877 1.9885 418.0365 418.2477 0.0317 -1.0000 -1.0000 5048080 1580683871.40 151.5578 60.0009 32.0000 1.9881 1.9890 417.9336 418.1453 0.0318 -1.0000 -1.0000 5048143 1580683871.50 151.5578 60.0009 32.0000 1.9877 1.9886 417.8614 418.0723 0.0316 -1.0000 -1.0000 5048221 1580683871.60 151.5578 60.0009 32.0000 1.9872 1.9880 417.9652 418.1759 0.0317 -1.0000 -1.0000 5048283 1580683871.70 151.5331 60.0009 32.0000 1.9871 1.9879 417.9099 418.1216 0.0318 -1.0000 -1.0000 5048361 1580683871.80 151.5270 60.0009 32.0000 1.9870 1.9878 418.0958 418.3075 0.0318 -1.0000 -1.0000 5048533 1580683871.90 151.5270 60.0009 32.0000 1.9887 1.9895 417.9341 418.1456 0.0317 -1.0000 -1.0000 5048596 1580683872.00 151.5270 60.0009 32.0000 1.9880 1.9888 417.8304 418.0424 0.0318 -1.0000 -1.0000 5048674 1580683872.10 151.5270 60.0009 32.0000 1.9882 1.9890 417.8541 418.0653 0.0317 -1.0000 -1.0000 5048752 1580683872.20 151.5270 60.0009 32.0000 1.9876 1.9885 417.9144 418.1252 0.0316 -1.0000 -1.0000 5048814 1580683872.30 151.5650 60.0009 32.0000 1.9875 1.9883 418.0724 418.2834 0.0317 -1.0000 -1.0000 5048893 1580683872.40 151.5650 60.0009 32.0000 1.9870 1.9878 418.0501 418.2617 0.0318 -1.0000 -1.0000 5048955 1580683872.50 151.5650 60.0009 32.0000 1.9872 1.9880 418.0259 418.2373 0.0317 -1.0000 -1.0000 5049018 1580683872.60 151.5650 60.0009 32.0000 1.9879 1.9887 417.8934 418.1059 0.0318 -1.0000 -1.0000 5049080 1580683872.70 151.5650 60.0009 32.0000 1.9886 1.9894 417.8962 418.1076 0.0318 -1.0000 -1.0000 5049143 1580683872.80 151.5527 60.0009 32.0000 1.9875 1.9883 417.7132 417.9248 0.0318 -1.0000 -1.0000 5049533 1580683872.90 151.5527 60.0009 32.0000 1.9882 1.9890 417.9920 418.2028 0.0317 -1.0000 -1.0000 5049596 1580683873.00 151.5527 60.0009 32.0000 1.9881 1.9890 418.0720 418.2846 0.0319 -1.0000 -1.0000 5049659 1580683873.10 151.5527 60.0009 32.0000 1.9871 1.9879 418.1952 418.4066 0.0317 -1.0000 -1.0000 5049721 1580683873.20 151.5527 60.0009 32.0000 1.9865 1.9873 418.0218 418.2326 0.0316 -1.0000 -1.0000 5049799 1580683873.30 151.5487 60.0009 32.0000 1.9865 1.9874 417.9218 418.1330 0.0317 -1.0000 -1.0000 5049861 1580683873.40 151.5466 60.0009 32.0000 1.9879 1.9887 417.8283 418.0396 0.0317 -1.0000 -1.0000 5049924 1580683873.50 151.5466 60.0009 32.0000 1.9877 1.9885 417.7774 417.9886 0.0317 -1.0000 -1.0000 5050002 1580683873.60 151.5466 60.0009 32.0000 1.9881 1.9890 417.8297 418.0416 0.0318 -1.0000 -1.0000 5050065 1580683873.70 151.5466 60.0009 32.0000 1.9872 1.9881 418.0933 418.3046 0.0317 -1.0000 -1.0000 5050127 1580683873.80 151.5466 60.0009 32.0000 1.9873 1.9882 418.0835 418.2949 0.0317 -1.0000 -1.0000 5050189 1580683873.90 151.5547 60.0009 32.0000 1.9870 1.9878 417.9749 418.1865 0.0318 -1.0000 -1.0000 5050252 1580683874.00 151.5547 60.0009 32.0000 1.9882 1.9890 417.8162 418.0280 0.0317 -1.0000 -1.0000 5050330 1580683874.10 151.5547 60.0009 32.0000 1.9882 1.9891 417.8177 418.0282 0.0317 -1.0000 -1.0000 5050393 1580683874.20 151.5547 60.0009 32.0000 1.9875 1.9883 417.8935 418.1048 0.0317 -1.0000 -1.0000 5050455 1580683874.30 151.5547 60.0009 32.0000 1.9875 1.9884 417.8626 418.0744 0.0319 -1.0000 -1.0000 5050533 1580683874.40 151.5293 60.0009 32.0000 1.9866 1.9874 417.9565 418.1691 0.0319 -1.0000 -1.0000 5050596 1580683874.50 151.5258 60.0009 32.0000 1.9873 1.9882 418.0023 418.2135 0.0316 -1.0000 -1.0000 5050658 1580683874.60 151.5258 60.0009 32.0000 1.9878 1.9886 417.9582 418.1697 0.0317 -1.0000 -1.0000 5050721 1580683874.70 151.5258 60.0009 32.0000 1.9880 1.9888 417.9142 418.1254 0.0317 -1.0000 -1.0000 5050783 1580683874.80 151.5258 60.0009 32.0000 1.9870 1.9878 417.9274 418.1383 0.0316 -1.0000 -1.0000 5050846 1580683874.90 151.5406 60.0008 32.0000 1.9864 1.9873 417.9945 418.2063 0.0318 -1.0000 -1.0000 5051080 1580683875.00 151.6075 60.0005 32.0000 1.9872 1.9880 418.0428 418.2533 0.0316 -1.0000 -1.0000 5051143 1580683875.10 151.6075 60.0005 32.0000 1.9877 1.9885 417.9304 418.1419 0.0318 -1.0000 -1.0000 5051205 1580683875.20 151.6075 60.0005 32.0000 1.9885 1.9894 417.7584 417.9702 0.0318 -1.0000 -1.0000 5051283 1580683875.30 151.6075 60.0005 32.0000 1.9881 1.9889 417.8363 418.0482 0.0318 -1.0000 -1.0000 5051346 1580683875.40 151.6075 60.0005 32.0000 1.9876 1.9884 417.9268 418.1388 0.0318 -1.0000 -1.0000 5051830 1580683875.50 151.5184 60.0005 32.0000 1.9870 1.9879 417.9978 418.2104 0.0319 -1.0000 -1.0000 5051909 1580683875.60 151.5184 60.0005 32.0000 1.9867 1.9875 418.0193 418.2315 0.0319 -1.0000 -1.0000 5051971 1580683875.70 151.5184 60.0005 32.0000 1.9868 1.9877 418.0080 418.2202 0.0319 -1.0000 -1.0000 5052049 1580683875.80 151.5184 60.0005 32.0000 1.9870 1.9879 417.8783 418.0900 0.0317 -1.0000 -1.0000 5052111 1580683875.90 151.5184 60.0005 32.0000 1.9872 1.9881 417.8106 418.0212 0.0317 -1.0000 -1.0000 5052518 1580683876.00 151.5184 60.0005 32.0000 1.9874 1.9882 418.0540 418.2653 0.0317 -1.0000 -1.0000 5052596 1580683876.10 151.5184 60.0005 32.0000 1.9873 1.9882 417.9741 418.1854 0.0317 -1.0000 -1.0000 5052658 1580683876.20 151.5184 60.0005 32.0000 1.9877 1.9886 417.8897 418.1012 0.0318 -1.0000 -1.0000 5052721 1580683876.30 151.5184 60.0005 32.0000 1.9877 1.9885 417.7420 417.9533 0.0317 -1.0000 -1.0000 5052814 1580683876.40 151.5184 60.0005 32.0000 1.9874 1.9882 417.7154 417.9267 0.0318 -1.0000 -1.0000 5053189 1580683876.50 151.5184 60.0005 32.0000 1.9875 1.9884 417.8370 418.0479 0.0318 -1.0000 -1.0000 5053252 1580683876.60 151.5374 60.0005 32.0000 1.9869 1.9877 417.9002 418.1122 0.0318 -1.0000 -1.0000 5053314 1580683876.70 151.5218 60.0005 32.0000 1.9866 1.9874 418.0044 418.2151 0.0316 -1.0000 -1.0000 5053393 1580683876.80 151.5218 60.0005 32.0000 1.9867 1.9875 417.9701 418.1822 0.0319 -1.0000 -1.0000 5053455 1580683876.90 151.5218 60.0005 32.0000 1.9873 1.9881 417.8462 418.0587 0.0319 -1.0000 -1.0000 5053518 1580683877.00 151.5218 60.0005 32.0000 1.9882 1.9890 417.8947 418.1069 0.0319 -1.0000 -1.0000 5053596 1580683877.10 151.5181 60.0005 32.0000 1.9872 1.9880 417.8521 418.0643 0.0318 -1.0000 -1.0000 5053659 1580683877.20 151.5181 60.0005 32.0000 1.9874 1.9882 418.0610 418.2726 0.0317 -1.0000 -1.0000 5053736 1580683877.30 151.5181 60.0005 32.0000 1.9868 1.9877 418.0295 418.2414 0.0318 -1.0000 -1.0000 5053799 1580683877.40 151.5181 60.0005 32.0000 1.9871 1.9879 417.9765 418.1885 0.0318 -1.0000 -1.0000 5053861 1580683877.50 151.5181 60.0005 32.0000 1.9880 1.9889 417.7847 417.9964 0.0318 -1.0000 -1.0000 5053924 1580683877.60 151.5187 60.0005 32.0000 1.9883 1.9891 417.7002 417.9112 0.0317 -1.0000 -1.0000 5053986 1580683877.70 151.5234 60.0005 32.0000 1.9879 1.9887 417.7304 417.9424 0.0318 -1.0000 -1.0000 5054080 1580683877.80 151.5234 60.0005 32.0000 1.9880 1.9888 417.8354 418.0467 0.0317 -1.0000 -1.0000 5054143 1580683877.90 151.5234 60.0005 32.0000 1.9868 1.9876 417.9873 418.1981 0.0317 -1.0000 -1.0000 5054205 1580683878.00 151.5234 60.0005 32.0000 1.9868 1.9877 417.9513 418.1628 0.0318 -1.0000 -1.0000 5054283 1580683878.10 151.5234 60.0005 32.0000 1.9867 1.9875 417.8815 418.0930 0.0317 -1.0000 -1.0000 5054346 1580683878.20 151.4898 60.0005 32.0000 1.9871 1.9879 417.7420 417.9536 0.0318 -1.0000 -1.0000 5054408 1580683878.30 151.4898 60.0005 32.0000 1.9875 1.9883 417.8448 418.0581 0.0320 -1.0000 -1.0000 5054486 1580683878.40 151.4898 60.0005 32.0000 1.9865 1.9874 417.9115 418.1232 0.0318 -1.0000 -1.0000 5054549 1580683878.50 151.4898 60.0005 32.0000 1.9864 1.9872 417.9465 418.1583 0.0318 -1.0000 -1.0000 5055533 1580683878.60 151.4898 60.0005 32.0000 1.9868 1.9876 418.0303 418.2408 0.0316 -1.0000 -1.0000 5055611 1580683878.70 151.4880 60.0005 32.0000 1.9871 1.9879 417.9325 418.1441 0.0318 -1.0000 -1.0000 5055674 1580683878.80 151.4874 60.0005 32.0000 1.9866 1.9874 417.9475 418.1582 0.0317 -1.0000 -1.0000 5055736 1580683878.90 151.4874 60.0005 32.0000 1.9874 1.9882 417.8728 418.0849 0.0318 -1.0000 -1.0000 5055799 1580683879.00 151.4874 60.0005 32.0000 1.9875 1.9883 417.7679 417.9790 0.0317 -1.0000 -1.0000 5055861 1580683879.10 151.4874 60.0005 32.0000 1.9872 1.9880 417.7121 417.9244 0.0318 -1.0000 -1.0000 5055939 1580683879.20 151.4874 60.0005 32.0000 1.9870 1.9878 417.8067 418.0184 0.0320 -1.0000 -1.0000 5056002 1580683879.30 151.4874 60.0005 32.0000 1.9871 1.9879 417.9553 418.1670 0.0317 -1.0000 -1.0000 5056064 1580683879.40 151.4874 60.0005 32.0000 1.9874 1.9882 417.9771 418.1897 0.0318 -1.0000 -1.0000 5056127 1580683879.50 151.4874 60.0005 32.0000 1.9883 1.9891 417.7834 417.9942 0.0317 -1.0000 -1.0000 5056205 1580683879.60 151.4874 60.0005 32.0000 1.9875 1.9884 417.7566 417.9683 0.0318 -1.0000 -1.0000 5056268 1580683879.70 151.4874 60.0005 32.0000 1.9866 1.9874 417.9039 418.1155 0.0318 -1.0000 -1.0000 5056346 1580683879.80 151.4945 60.0008 32.0000 1.9864 1.9872 417.9882 418.2006 0.0318 -1.0000 -1.0000 5056408 1580683879.90 151.4955 60.0008 32.0000 1.9864 1.9873 417.9544 418.1649 0.0316 -1.0000 -1.0000 5056471 1580683880.00 151.4955 60.0008 32.0000 1.9874 1.9882 418.0273 418.2389 0.0318 -1.0000 -1.0000 5056549 1580683880.10 151.4955 60.0008 32.0000 1.9868 1.9877 417.7671 417.9789 0.0319 -1.0000 -1.0000 5056611 1580683880.20 151.4955 60.0008 32.0000 1.9878 1.9887 417.7255 417.9370 0.0317 -1.0000 -1.0000 5056674 1580683880.30 151.4955 60.0008 32.0000 1.9877 1.9886 417.8148 418.0262 0.0318 -1.0000 -1.0000 5056736 1580683880.40 151.4986 60.0008 32.0000 1.9867 1.9875 417.8677 418.0791 0.0317 -1.0000 -1.0000 5056799 1580683880.50 151.5463 60.0008 32.0000 1.9880 1.9888 417.8292 418.0403 0.0317 -1.0000 -1.0000 5057033 1580683880.60 151.5463 60.0008 32.0000 1.9881 1.9889 417.7348 417.9468 0.0319 -1.0000 -1.0000 5057111 1580683880.70 151.5463 60.0008 32.0000 1.9878 1.9886 417.8410 418.0527 0.0317 -1.0000 -1.0000 5057174 1580683880.80 151.5463 60.0008 32.0000 1.9876 1.9884 418.0067 418.2182 0.0318 -1.0000 -1.0000 5057236 1580683880.90 151.5463 60.0008 32.0000 1.9876 1.9884 418.0899 418.3021 0.0318 -1.0000 -1.0000 5057299 1580683881.00 151.5060 60.0008 32.0000 1.9871 1.9879 417.9896 418.2008 0.0317 -1.0000 -1.0000 5057533 1580683881.10 151.5060 60.0008 32.0000 1.9876 1.9884 417.8828 418.0936 0.0317 -1.0000 -1.0000 5057596 1580683881.20 151.5060 60.0008 32.0000 1.9873 1.9882 417.7708 417.9829 0.0319 -1.0000 -1.0000 5057674 1580683881.30 151.5060 60.0008 32.0000 1.9875 1.9884 417.7956 418.0078 0.0319 -1.0000 -1.0000 5057736 1580683881.40 151.5060 60.0008 32.0000 1.9877 1.9885 417.8863 418.0980 0.0317 -1.0000 -1.0000 5057799 1580683881.50 151.5152 60.0008 32.0000 1.9868 1.9876 417.9047 418.1166 0.0318 -1.0000 -1.0000 5057877 1580683881.60 151.5390 60.0008 32.0000 1.9876 1.9885 418.0043 418.2157 0.0318 -1.0000 -1.0000 5057939 1580683881.70 151.5390 60.0008 32.0000 1.9879 1.9888 417.8076 418.0195 0.0318 -1.0000 -1.0000 5058002 1580683881.80 151.5390 60.0008 32.0000 1.9882 1.9890 417.6990 417.9102 0.0317 -1.0000 -1.0000 5058064 1580683881.90 151.5390 60.0008 32.0000 1.9877 1.9885 417.9179 418.1294 0.0319 -1.0000 -1.0000 5058127 1580683882.00 151.5390 60.0008 32.0000 1.9867 1.9875 417.9569 418.1697 0.0319 -1.0000 -1.0000 5058205 1580683882.10 151.5390 60.0008 32.0000 1.9867 1.9875 417.9465 418.1583 0.0318 -1.0000 -1.0000 5058533 1580683882.20 151.5390 60.0008 32.0000 1.9872 1.9880 418.0340 418.2460 0.0318 -1.0000 -1.0000 5058596 1580683882.30 151.5390 60.0008 32.0000 1.9889 1.9898 417.8161 418.0281 0.0319 -1.0000 -1.0000 5058674 1580683882.40 151.5390 60.0008 32.0000 1.9878 1.9887 417.8209 418.0327 0.0318 -1.0000 -1.0000 5058736 1580683882.50 151.5390 60.0008 32.0000 1.9873 1.9881 417.9274 418.1402 0.0319 -1.0000 -1.0000 5058799 1580683882.60 151.5416 60.0008 32.0000 1.9872 1.9881 417.9462 418.1572 0.0316 -1.0000 -1.0000 5059033 1580683882.70 151.5417 60.0008 32.0000 1.9877 1.9885 417.9290 418.1404 0.0318 -1.0000 -1.0000 5059096 1580683882.80 151.5417 60.0008 32.0000 1.9878 1.9886 417.7547 417.9661 0.0317 -1.0000 -1.0000 5059158 1580683882.90 151.5417 60.0008 32.0000 1.9878 1.9886 417.7104 417.9216 0.0317 -1.0000 -1.0000 5059236 1580683883.00 151.5417 60.0008 32.0000 1.9866 1.9875 417.7929 418.0041 0.0318 -1.0000 -1.0000 5059299 1580683883.10 151.5417 60.0008 32.0000 1.9863 1.9871 417.9223 418.1325 0.0316 -1.0000 -1.0000 5059518 1580683883.20 151.5084 60.0008 32.0000 1.9872 1.9881 418.0216 418.2331 0.0317 -1.0000 -1.0000 5059596 1580683883.30 151.5084 60.0008 32.0000 1.9872 1.9881 418.0003 418.2116 0.0317 -1.0000 -1.0000 5059659 1580683883.40 151.5084 60.0008 32.0000 1.9879 1.9888 417.9216 418.1328 0.0317 -1.0000 -1.0000 5059736 1580683883.50 151.5084 60.0008 32.0000 1.9874 1.9882 417.7884 418.0001 0.0318 -1.0000 -1.0000 5059814 1580683883.60 151.5084 60.0008 32.0000 1.9877 1.9886 417.7729 417.9842 0.0318 -1.0000 -1.0000 5100033 1580683883.70 151.5519 60.0008 32.0000 1.9877 1.9885 417.8925 418.1041 0.0318 -1.0000 -1.0000 5100111 1580683883.80 151.5519 60.0008 32.0000 1.9872 1.9880 417.9079 418.1188 0.0316 -1.0000 -1.0000 5100174 1580683883.90 151.5519 60.0008 32.0000 1.9876 1.9884 418.0350 418.2460 0.0317 -1.0000 -1.0000 5100236 1580683884.00 151.5519 60.0008 32.0000 1.9876 1.9884 417.8802 418.0925 0.0319 -1.0000 -1.0000 5100314 1580683884.10 151.5519 60.0008 32.0000 1.9880 1.9888 417.7701 417.9822 0.0318 -1.0000 -1.0000 5100533 1580683884.20 151.5519 60.0008 32.0000 1.9880 1.9889 417.8022 418.0135 0.0317 -1.0000 -1.0000 5100596 1580683884.30 151.5106 60.0008 32.0000 1.9872 1.9880 418.0482 418.2601 0.0318 -1.0000 -1.0000 5100674 1580683884.40 151.5106 60.0008 32.0000 1.9868 1.9876 418.0172 418.2280 0.0316 -1.0000 -1.0000 5100736 1580683884.50 151.5106 60.0008 32.0000 1.9866 1.9875 418.0986 418.3094 0.0316 -1.0000 -1.0000 5100799 1580683884.60 151.5106 60.0008 32.0000 1.9873 1.9882 417.8334 418.0453 0.0318 -1.0000 -1.0000 5100877 1580683884.70 151.5106 60.0008 32.0000 1.9885 1.9893 417.8562 418.0670 0.0317 -1.0000 -1.0000 5100939 1580683884.80 151.4784 60.0003 32.0000 1.9878 1.9886 417.8577 418.0689 0.0317 -1.0000 -1.0000 5101002 1580683884.90 151.4784 60.0003 32.0000 1.9879 1.9887 417.8042 418.0150 0.0317 -1.0000 -1.0000 5101064 1580683885.00 151.4784 60.0003 32.0000 1.9864 1.9872 418.0953 418.3067 0.0317 -1.0000 -1.0000 5101127 1580683885.10 151.4784 60.0003 32.0000 1.9862 1.9871 418.0716 418.2825 0.0316 -1.0000 -1.0000 5101564 1580683885.20 151.4784 60.0003 32.0000 1.9871 1.9879 417.8996 418.1107 0.0317 -1.0000 -1.0000 5101643 1580683885.30 151.4784 60.0003 32.0000 1.9871 1.9879 417.8241 418.0352 0.0317 -1.0000 -1.0000 5101705 1580683885.40 151.4784 60.0003 32.0000 1.9871 1.9879 417.7561 417.9666 0.0316 -1.0000 -1.0000 5101768 1580683885.50 151.4784 60.0003 32.0000 1.9875 1.9884 417.8647 418.0765 0.0318 -1.0000 -1.0000 5101830 1580683885.60 151.4784 60.0003 32.0000 1.9866 1.9875 417.9052 418.1162 0.0316 -1.0000 -1.0000 5102111 1580683885.70 151.4784 60.0003 32.0000 1.9874 1.9882 417.9785 418.1896 0.0317 -1.0000 -1.0000 5102189 1580683885.80 151.4784 60.0003 32.0000 1.9875 1.9884 417.9321 418.1445 0.0319 -1.0000 -1.0000 5102252 1580683885.90 151.4628 60.0003 32.0000 1.9872 1.9880 417.8655 418.0774 0.0318 -1.0000 -1.0000 5102314 1580683886.00 151.4628 60.0003 32.0000 1.9874 1.9882 417.7757 417.9856 0.0315 -1.0000 -1.0000 5102393 1580683886.10 151.4628 60.0003 32.0000 1.9873 1.9881 417.9626 418.1743 0.0318 -1.0000 -1.0000 5102783 1580683886.20 151.5101 60.0003 32.0000 1.9869 1.9877 418.0946 418.3062 0.0318 -1.0000 -1.0000 5102846 1580683886.30 151.5101 60.0003 32.0000 1.9871 1.9879 418.0631 418.2752 0.0318 -1.0000 -1.0000 5102924 1580683886.40 151.5101 60.0003 32.0000 1.9882 1.9890 417.9047 418.1160 0.0317 -1.0000 -1.0000 5102986 1580683886.50 151.5482 60.0003 32.0000 1.9881 1.9889 417.8119 418.0225 0.0316 -1.0000 -1.0000 5103049 1580683886.60 151.5482 60.0003 32.0000 1.9879 1.9888 417.7783 417.9892 0.0318 -1.0000 -1.0000 5103111 1580683886.70 151.5482 60.0003 32.0000 1.9882 1.9890 417.7901 418.0012 0.0317 -1.0000 -1.0000 5103174 1580683886.80 151.5482 60.0003 32.0000 1.9874 1.9883 417.9425 418.1534 0.0317 -1.0000 -1.0000 5103236 1580683886.90 151.5482 60.0003 32.0000 1.9866 1.9875 417.9973 418.2083 0.0317 -1.0000 -1.0000 5103314 1580683887.00 151.4706 60.0003 32.0000 1.9864 1.9872 418.0011 418.2125 0.0318 -1.0000 -1.0000 5103377 1580683887.10 151.4706 60.0003 32.0000 1.9876 1.9884 417.9631 418.1750 0.0318 -1.0000 -1.0000 5103439 1580683887.20 151.4706 60.0003 32.0000 1.9874 1.9883 417.8449 418.0564 0.0317 -1.0000 -1.0000 5103596 1580683887.30 151.4706 60.0003 32.0000 1.9869 1.9877 417.7720 417.9825 0.0316 -1.0000 -1.0000 5103658 1580683887.40 151.4706 60.0003 32.0000 1.9871 1.9879 417.9328 418.1436 0.0317 -1.0000 -1.0000 5103721 1580683887.50 151.4704 60.0003 32.0000 1.9863 1.9872 418.0259 418.2369 0.0317 -1.0000 -1.0000 5103799 1580683887.60 151.4633 60.0003 32.0000 1.9866 1.9874 418.0175 418.2295 0.0318 -1.0000 -1.0000 5103846 1580683887.70 151.4633 60.0003 32.0000 1.9876 1.9884 417.9429 418.1542 0.0317 -1.0000 -1.0000 5104283 1580683887.80 151.4633 60.0003 32.0000 1.9871 1.9879 417.8516 418.0629 0.0317 -1.0000 -1.0000 5104330 1580683887.90 151.4633 60.0003 32.0000 1.9879 1.9887 417.8114 418.0217 0.0316 -1.0000 -1.0000 5104393 1580683888.00 151.4633 60.0003 32.0000 1.9880 1.9888 417.7984 418.0088 0.0316 -1.0000 -1.0000 5104471 1580683888.10 151.5071 60.0003 32.0000 1.9876 1.9884 417.8777 418.0895 0.0319 -1.0000 -1.0000 5104533 1580683888.20 151.5071 60.0003 32.0000 1.9872 1.9880 417.9014 418.1128 0.0317 -1.0000 -1.0000 5104814 1580683888.30 151.5071 60.0003 32.0000 1.9875 1.9883 417.9482 418.1595 0.0318 -1.0000 -1.0000 5104893 1580683888.40 151.5071 60.0003 32.0000 1.9877 1.9885 417.8386 418.0509 0.0319 -1.0000 -1.0000 5104955 1580683888.50 151.5071 60.0003 32.0000 1.9882 1.9890 417.7572 417.9682 0.0317 -1.0000 -1.0000 5105018 1580683888.60 151.5071 60.0003 32.0000 1.9876 1.9885 417.8240 418.0351 0.0316 -1.0000 -1.0000 5105080 1580683888.70 151.5071 60.0003 32.0000 1.9868 1.9876 417.9061 418.1166 0.0317 -1.0000 -1.0000 5105143 1580683888.80 151.5071 60.0003 32.0000 1.9874 1.9882 417.9631 418.1743 0.0318 -1.0000 -1.0000 5105205 1580683888.90 151.5071 60.0003 32.0000 1.9872 1.9880 418.0625 418.2743 0.0317 -1.0000 -1.0000 5105283 1580683889.00 151.5071 60.0003 32.0000 1.9879 1.9887 418.0692 418.2799 0.0317 -1.0000 -1.0000 5105361 1580683889.10 151.5071 60.0003 32.0000 1.9878 1.9886 417.8472 418.0594 0.0318 -1.0000 -1.0000 5105424 1580683889.20 151.4503 60.0003 32.0000 1.9874 1.9882 417.8265 418.0377 0.0317 -1.0000 -1.0000 5105502 1580683889.30 151.4503 60.0003 32.0000 1.9874 1.9882 417.7369 417.9481 0.0318 -1.0000 -1.0000 5105564 1580683889.40 151.4503 60.0003 32.0000 1.9873 1.9881 417.8150 418.0270 0.0318 -1.0000 -1.0000 5105627 1580683889.50 151.4503 60.0003 32.0000 1.9871 1.9880 418.0119 418.2236 0.0318 -1.0000 -1.0000 5105689 1580683889.60 151.4503 60.0003 32.0000 1.9876 1.9884 417.9520 418.1640 0.0318 -1.0000 -1.0000 5105752 1580683889.70 151.4848 60.0003 32.0000 1.9881 1.9890 417.8913 418.1020 0.0317 -1.0000 -1.0000 5105830 1580683889.80 151.4847 60.0009 32.0000 1.9878 1.9886 417.7946 418.0067 0.0318 -1.0000 -1.0000 5106049 1580683889.90 151.4847 60.0009 32.0000 1.9879 1.9887 417.8732 418.0855 0.0319 -1.0000 -1.0000 5106111 1580683890.00 151.4847 60.0009 32.0000 1.9874 1.9882 417.8595 418.0714 0.0318 -1.0000 -1.0000 5106189 1580683890.10 151.4847 60.0009 32.0000 1.9868 1.9877 418.0523 418.2641 0.0318 -1.0000 -1.0000 5106252 1580683890.20 151.4847 60.0009 32.0000 1.9874 1.9883 417.9021 418.1151 0.0320 -1.0000 -1.0000 5106314 1580683890.30 151.4828 60.0009 32.0000 1.9878 1.9887 417.8290 418.0403 0.0317 -1.0000 -1.0000 5106564 1580683890.40 151.4657 60.0009 32.0000 1.9880 1.9888 417.7589 417.9694 0.0315 -1.0000 -1.0000 5106627 1580683890.50 151.4657 60.0009 32.0000 1.9879 1.9887 417.7778 417.9891 0.0318 -1.0000 -1.0000 5106689 1580683890.60 151.4657 60.0009 32.0000 1.9871 1.9879 418.0080 418.2193 0.0317 -1.0000 -1.0000 5106752 1580683890.70 151.4657 60.0009 32.0000 1.9865 1.9873 418.0480 418.2589 0.0317 -1.0000 -1.0000 5106814 1580683890.80 151.4657 60.0009 32.0000 1.9869 1.9878 417.9505 418.1612 0.0316 -1.0000 -1.0000 5107314 1580683890.90 151.4657 60.0009 32.0000 1.9873 1.9881 417.9007 418.1115 0.0317 -1.0000 -1.0000 5107377 1580683891.00 151.4312 60.0009 32.0000 1.9883 1.9891 417.8411 418.0524 0.0318 -1.0000 -1.0000 5107439 1580683891.10 151.4312 60.0009 32.0000 1.9883 1.9891 417.7926 418.0030 0.0316 -1.0000 -1.0000 5107502 1580683891.20 151.4312 60.0009 32.0000 1.9880 1.9889 417.7111 417.9217 0.0316 -1.0000 -1.0000 5107580 1580683891.30 151.4312 60.0009 32.0000 1.9876 1.9884 417.8023 418.0135 0.0318 -1.0000 -1.0000 5107799 1580683891.40 151.4312 60.0009 32.0000 1.9871 1.9879 417.8714 418.0826 0.0317 -1.0000 -1.0000 5107861 1580683891.50 151.4132 60.0009 32.0000 1.9868 1.9876 417.9219 418.1330 0.0317 -1.0000 -1.0000 5107939 1580683891.60 151.4132 60.0009 32.0000 1.9878 1.9886 417.8783 418.0901 0.0319 -1.0000 -1.0000 5108002 1580683891.70 151.4132 60.0009 32.0000 1.9874 1.9882 417.8351 418.0467 0.0318 -1.0000 -1.0000 5108080 1580683891.80 151.4132 60.0009 32.0000 1.9872 1.9880 417.8867 418.0996 0.0319 -1.0000 -1.0000 5108299 1580683891.90 151.4132 60.0009 32.0000 1.9871 1.9879 417.9946 418.2058 0.0316 -1.0000 -1.0000 5108361 1580683892.00 151.4132 60.0009 32.0000 1.9878 1.9886 417.9027 418.1139 0.0317 -1.0000 -1.0000 5108439 1580683892.10 151.4132 60.0009 32.0000 1.9881 1.9889 417.7180 417.9284 0.0317 -1.0000 -1.0000 5108502 1580683892.20 151.4747 60.0009 32.0000 1.9881 1.9889 417.7897 418.0013 0.0318 -1.0000 -1.0000 5108564 1580683892.30 151.4778 60.0009 32.0000 1.9883 1.9891 417.8006 418.0127 0.0319 -1.0000 -1.0000 5108846 1580683892.40 151.4778 60.0009 32.0000 1.9875 1.9883 417.8167 418.0283 0.0318 -1.0000 -1.0000 5108908 1580683892.50 151.4075 60.0009 32.0000 1.9871 1.9879 417.8914 418.1035 0.0319 -1.0000 -1.0000 5108971 1580683892.60 151.3939 60.0009 32.0000 1.9867 1.9875 417.9523 418.1637 0.0318 -1.0000 -1.0000 5109049 1580683892.70 151.3939 60.0009 32.0000 1.9862 1.9870 417.9606 418.1728 0.0318 -1.0000 -1.0000 5109111 1580683892.80 151.3939 60.0009 32.0000 1.9876 1.9884 417.8351 418.0461 0.0317 -1.0000 -1.0000 5109174 1580683892.90 151.3939 60.0009 32.0000 1.9883 1.9892 417.6782 417.8889 0.0317 -1.0000 -1.0000 5110112 1580683893.00 151.3939 60.0009 32.0000 1.9878 1.9886 417.7884 417.9998 0.0318 -1.0000 -1.0000 5110174 1580683893.10 151.4312 60.0009 32.0000 1.9871 1.9879 417.9030 418.1146 0.0318 -1.0000 -1.0000 5110236 1580683893.20 151.4312 60.0009 32.0000 1.9877 1.9885 418.0360 418.2480 0.0318 -1.0000 -1.0000 5110314 1580683893.30 151.4312 60.0009 32.0000 1.9881 1.9889 417.9583 418.1708 0.0319 -1.0000 -1.0000 5110377 1580683893.40 151.4312 60.0009 32.0000 1.9884 1.9893 417.9405 418.1516 0.0317 -1.0000 -1.0000 5110439 1580683893.50 151.4312 60.0009 32.0000 1.9885 1.9893 417.7795 417.9916 0.0319 -1.0000 -1.0000 5110518 1580683893.60 151.4349 60.0009 32.0000 1.9884 1.9893 417.8921 418.1035 0.0317 -1.0000 -1.0000 5110580 1580683893.70 151.4389 60.0009 32.0000 1.9878 1.9886 417.8289 418.0399 0.0317 -1.0000 -1.0000 5110643 1580683893.80 151.4389 60.0009 32.0000 1.9880 1.9888 417.9162 418.1274 0.0318 -1.0000 -1.0000 5110705 1580683893.90 151.4389 60.0009 32.0000 1.9876 1.9884 418.0333 418.2456 0.0319 -1.0000 -1.0000 5110768 1580683894.00 151.4389 60.0009 32.0000 1.9879 1.9887 417.7773 417.9894 0.0319 -1.0000 -1.0000 5110846 1580683894.10 151.4389 60.0009 32.0000 1.9882 1.9891 417.7665 417.9789 0.0319 -1.0000 -1.0000 5110908 1580683894.20 151.4617 60.0009 32.0000 1.9876 1.9884 417.8209 418.0327 0.0318 -1.0000 -1.0000 5110971 1580683894.30 151.4617 60.0009 32.0000 1.9871 1.9880 418.0788 418.2896 0.0316 -1.0000 -1.0000 5111049 1580683894.40 151.4617 60.0009 32.0000 1.9875 1.9883 418.0217 418.2329 0.0317 -1.0000 -1.0000 5111111 1580683894.50 151.4617 60.0009 32.0000 1.9880 1.9888 417.9079 418.1206 0.0319 -1.0000 -1.0000 5111174 1580683894.60 151.4617 60.0009 32.0000 1.9883 1.9891 417.8533 418.0647 0.0317 -1.0000 -1.0000 5111252 1580683894.70 151.4617 60.0009 32.0000 1.9881 1.9889 417.8950 418.1066 0.0318 -1.0000 -1.0000 5111314 1580683894.80 151.4617 60.0009 32.0000 1.9882 1.9890 418.0095 418.2212 0.0318 -1.0000 -1.0000 5111377 1580683894.90 151.4617 60.0009 32.0000 1.9870 1.9878 418.0225 418.2338 0.0317 -1.0000 -1.0000 5111439 1580683895.00 151.4617 60.0009 32.0000 1.9876 1.9884 418.0393 418.2515 0.0319 -1.0000 -1.0000 5111502 1580683895.10 151.4617 60.0009 32.0000 1.9884 1.9893 417.8218 418.0338 0.0318 -1.0000 -1.0000 5111580 1580683895.20 151.4617 60.0009 32.0000 1.9876 1.9885 417.8200 418.0320 0.0318 -1.0000 -1.0000 5111643 1580683895.30 151.4617 60.0009 32.0000 1.9874 1.9883 417.8629 418.0747 0.0318 -1.0000 -1.0000 5111705 1580683895.40 151.4226 60.0009 32.0000 1.9876 1.9885 417.9641 418.1757 0.0318 -1.0000 -1.0000 5111814 1580683895.50 151.4226 60.0009 32.0000 1.9874 1.9882 418.0015 418.2135 0.0318 -1.0000 -1.0000 5111893 1580683895.60 151.4226 60.0009 32.0000 1.9873 1.9882 417.9878 418.1987 0.0316 -1.0000 -1.0000 5111955 1580683895.70 151.4226 60.0009 32.0000 1.9883 1.9891 417.9157 418.1268 0.0317 -1.0000 -1.0000 5112033 1580683895.80 151.4226 60.0009 32.0000 1.9887 1.9895 417.8439 418.0559 0.0319 -1.0000 -1.0000 5112096 1580683895.90 151.4226 60.0009 32.0000 1.9877 1.9885 417.8252 418.0368 0.0317 -1.0000 -1.0000 5112159 1580683896.00 151.4871 60.0009 32.0000 1.9877 1.9886 418.0903 418.3019 0.0317 -1.0000 -1.0000 5112299 1580683896.10 151.4871 60.0009 32.0000 1.9877 1.9885 418.0476 418.2591 0.0318 -1.0000 -1.0000 5112361 1580683896.20 151.4871 60.0009 32.0000 1.9876 1.9884 418.0020 418.2142 0.0319 -1.0000 -1.0000 5112424 1580683896.30 151.4871 60.0009 32.0000 1.9883 1.9892 417.8176 418.0299 0.0318 -1.0000 -1.0000 5112486 1580683896.40 151.4871 60.0009 32.0000 1.9885 1.9894 417.9039 418.1152 0.0318 -1.0000 -1.0000 5112549 1580683896.50 151.4871 60.0009 32.0000 1.9881 1.9889 417.9414 418.1536 0.0319 -1.0000 -1.0000 5112846 1580683896.60 151.4436 60.0009 32.0000 1.9873 1.9881 418.0329 418.2459 0.0320 -1.0000 -1.0000 5112924 1580683896.70 151.4436 60.0009 32.0000 1.9877 1.9885 418.0681 418.2804 0.0318 -1.0000 -1.0000 5112986 1580683896.80 151.4436 60.0009 32.0000 1.9879 1.9887 417.9654 418.1777 0.0319 -1.0000 -1.0000 5113049 1580683896.90 151.4436 60.0009 32.0000 1.9879 1.9888 417.8794 418.0902 0.0318 -1.0000 -1.0000 5113127 1580683897.00 151.4436 60.0009 32.0000 1.9885 1.9893 417.8063 418.0189 0.0319 -1.0000 -1.0000 5113314 1580683897.10 151.4674 60.0009 32.0000 1.9877 1.9885 417.8192 418.0314 0.0319 -1.0000 -1.0000 5113377 1580683897.20 151.4719 60.0009 32.0000 1.9876 1.9885 417.8974 418.1099 0.0318 -1.0000 -1.0000 5113439 1580683897.30 151.4719 60.0009 32.0000 1.9878 1.9886 417.9854 418.1965 0.0317 -1.0000 -1.0000 5113502 1580683897.40 151.4719 60.0009 32.0000 1.9884 1.9892 417.9299 418.1413 0.0317 -1.0000 -1.0000 5113564 1580683897.50 151.4719 60.0009 32.0000 1.9887 1.9895 417.8600 418.0723 0.0319 -1.0000 -1.0000 5113814 1580683897.60 151.4719 60.0009 32.0000 1.9889 1.9897 417.7925 418.0037 0.0317 -1.0000 -1.0000 5113877 1580683897.70 151.4930 60.0009 32.0000 1.9873 1.9882 417.9610 418.1726 0.0318 -1.0000 -1.0000 5113955 1580683897.80 151.4930 60.0009 32.0000 1.9875 1.9883 418.0495 418.2610 0.0318 -1.0000 -1.0000 5114002 1580683897.90 151.4930 60.0009 32.0000 1.9881 1.9890 418.1283 418.3404 0.0319 -1.0000 -1.0000 5114064 1580683898.00 151.4930 60.0009 32.0000 1.9883 1.9891 418.0638 418.2757 0.0318 -1.0000 -1.0000 5114549 1580683898.10 151.4930 60.0009 32.0000 1.9887 1.9895 417.9779 418.1888 0.0317 -1.0000 -1.0000 5114611 1580683898.20 151.4889 60.0009 32.0000 1.9883 1.9892 417.8587 418.0701 0.0318 -1.0000 -1.0000 5114674 1580683898.30 151.4886 60.0009 32.0000 1.9886 1.9894 417.8292 418.0400 0.0316 -1.0000 -1.0000 5114736 1580683898.40 151.4886 60.0009 32.0000 1.9882 1.9891 417.9063 418.1190 0.0319 -1.0000 -1.0000 5114814 1580683898.50 151.4886 60.0009 32.0000 1.9876 1.9885 418.1096 418.3218 0.0317 -1.0000 -1.0000 5115049 1580683898.60 151.4886 60.0009 32.0000 1.9881 1.9889 418.0309 418.2423 0.0318 -1.0000 -1.0000 5115127 1580683898.70 151.4889 60.0009 32.0000 1.9877 1.9886 417.9321 418.1440 0.0317 -1.0000 -1.0000 5115189 1580683898.80 151.4975 60.0009 32.0000 1.9877 1.9885 417.8057 418.0159 0.0317 -1.0000 -1.0000 5115252 1580683898.90 151.4975 60.0009 32.0000 1.9882 1.9890 417.7982 418.0100 0.0318 -1.0000 -1.0000 5115314 1580683899.00 151.4975 60.0009 32.0000 1.9883 1.9891 418.0359 418.2480 0.0319 -1.0000 -1.0000 5115518 1580683899.10 151.4975 60.0009 32.0000 1.9876 1.9884 417.9955 418.2077 0.0318 -1.0000 -1.0000 5115580 1580683899.20 151.4975 60.0009 32.0000 1.9879 1.9887 417.9932 418.2050 0.0318 -1.0000 -1.0000 5115659 1580683899.30 151.5103 60.0009 32.0000 1.9880 1.9888 417.8969 418.1093 0.0318 -1.0000 -1.0000 5115721 1580683899.40 151.5103 60.0009 32.0000 1.9892 1.9900 417.8087 418.0200 0.0317 -1.0000 -1.0000 5115799 1580683899.50 151.5103 60.0009 32.0000 1.9884 1.9893 417.7987 418.0108 0.0319 -1.0000 -1.0000 5116033 1580683899.60 151.5103 60.0009 32.0000 1.9881 1.9889 418.0253 418.2360 0.0316 -1.0000 -1.0000 5116096 1580683899.70 151.5103 60.0009 32.0000 1.9882 1.9891 418.0611 418.2726 0.0318 -1.0000 -1.0000 5116174 1580683899.80 151.5000 60.0011 32.0000 1.9877 1.9885 417.9620 418.1734 0.0317 -1.0000 -1.0000 5116236 1580683899.90 151.4800 60.0014 32.0000 1.9879 1.9887 417.8112 418.0216 0.0317 -1.0000 -1.0000 5116299 1580683900.00 151.4800 60.0014 32.0000 1.9887 1.9896 417.7568 417.9686 0.0319 -1.0000 -1.0000 5116783 1580683900.10 151.4800 60.0014 32.0000 1.9883 1.9891 417.7533 417.9654 0.0318 -1.0000 -1.0000 5116846 1580683900.20 151.4800 60.0014 32.0000 1.9876 1.9884 417.8432 418.0554 0.0318 -1.0000 -1.0000 5116908 1580683900.30 151.4800 60.0014 32.0000 1.9884 1.9892 417.9647 418.1758 0.0317 -1.0000 -1.0000 5116986 1580683900.40 151.4800 60.0014 32.0000 1.9882 1.9890 417.9883 418.1999 0.0318 -1.0000 -1.0000 5117049 1580683900.50 151.4448 60.0014 32.0000 1.9878 1.9887 417.9146 418.1264 0.0319 -1.0000 -1.0000 5117268 1580683900.60 151.4448 60.0014 32.0000 1.9879 1.9888 417.8212 418.0336 0.0318 -1.0000 -1.0000 5117346 1580683900.70 151.4448 60.0014 32.0000 1.9874 1.9883 417.8536 418.0652 0.0318 -1.0000 -1.0000 5117409 1580683900.80 151.4448 60.0014 32.0000 1.9872 1.9880 417.9256 418.1370 0.0317 -1.0000 -1.0000 5117471 1580683900.90 151.4448 60.0014 32.0000 1.9871 1.9880 417.9507 418.1617 0.0317 -1.0000 -1.0000 5117549 1580683901.00 151.4456 60.0014 32.0000 1.9879 1.9888 418.0622 418.2736 0.0317 -1.0000 -1.0000 5117612 1580683901.10 151.4523 60.0014 32.0000 1.9877 1.9885 417.9339 418.1446 0.0317 -1.0000 -1.0000 5117674 1580683901.20 151.4523 60.0014 32.0000 1.9884 1.9892 417.7294 417.9410 0.0318 -1.0000 -1.0000 5117752 1580683901.30 151.4523 60.0014 32.0000 1.9882 1.9891 417.7280 417.9399 0.0318 -1.0000 -1.0000 5117815 1580683901.40 151.4523 60.0014 32.0000 1.9884 1.9893 417.7588 417.9707 0.0318 -1.0000 -1.0000 5117877 1580683901.50 151.4523 60.0014 32.0000 1.9878 1.9886 417.8898 418.1009 0.0317 -1.0000 -1.0000 5117939 1580683901.60 151.5315 60.0014 32.0000 1.9873 1.9881 418.0083 418.2184 0.0315 -1.0000 -1.0000 5118002 1580683901.70 151.5315 60.0014 32.0000 1.9878 1.9886 418.0387 418.2495 0.0317 -1.0000 -1.0000 5118080 1580683901.80 151.5315 60.0014 32.0000 1.9868 1.9876 417.8803 418.0912 0.0316 -1.0000 -1.0000 5118143 1580683901.90 151.5315 60.0014 32.0000 1.9887 1.9895 417.7298 417.9408 0.0317 -1.0000 -1.0000 5118205 1580683902.00 151.5315 60.0014 32.0000 1.9880 1.9888 417.8790 418.0897 0.0317 -1.0000 -1.0000 5118283 1580683902.10 151.4985 60.0014 32.0000 1.9885 1.9893 417.8583 418.0692 0.0316 -1.0000 -1.0000 5118549 1580683902.20 151.4558 60.0014 32.0000 1.9876 1.9884 418.0005 418.2124 0.0319 -1.0000 -1.0000 5118611 1580683902.30 151.4558 60.0014 32.0000 1.9873 1.9882 417.9300 418.1426 0.0318 -1.0000 -1.0000 5118705 1580683902.40 151.4558 60.0014 32.0000 1.9885 1.9893 417.9225 418.1338 0.0317 -1.0000 -1.0000 5118768 1580683902.50 151.4558 60.0014 32.0000 1.9882 1.9890 417.8415 418.0520 0.0316 -1.0000 -1.0000 5118814 1580683902.60 151.4558 60.0014 32.0000 1.9880 1.9889 417.8428 418.0542 0.0317 -1.0000 -1.0000 5119064 1580683902.70 151.4895 60.0014 32.0000 1.9885 1.9893 417.8035 418.0152 0.0318 -1.0000 -1.0000 5119127 1580683902.80 151.4895 60.0014 32.0000 1.9879 1.9887 417.8702 418.0811 0.0317 -1.0000 -1.0000 5119189 1580683902.90 151.4895 60.0014 32.0000 1.9880 1.9889 417.8963 418.1077 0.0318 -1.0000 -1.0000 5119268 1580683903.00 151.4895 60.0014 32.0000 1.9881 1.9890 417.9066 418.1187 0.0318 -1.0000 -1.0000 5119330 1580683903.10 151.4895 60.0014 32.0000 1.9879 1.9887 417.8428 418.0541 0.0318 -1.0000 -1.0000 5119612 1580683903.20 151.4895 60.0014 32.0000 1.9878 1.9886 417.7568 417.9696 0.0319 -1.0000 -1.0000 5119689 1580683903.30 151.5187 60.0014 32.0000 1.9881 1.9889 417.7458 417.9569 0.0317 -1.0000 -1.0000 5119752 1580683903.40 151.5187 60.0014 32.0000 1.9881 1.9890 417.8692 418.0812 0.0318 -1.0000 -1.0000 5119815 1580683903.50 151.5187 60.0014 32.0000 1.9875 1.9883 417.9822 418.1942 0.0318 -1.0000 -1.0000 5119877 1580683903.60 151.5187 60.0014 32.0000 1.9874 1.9882 418.0698 418.2829 0.0320 -1.0000 -1.0000 5120080 1580683903.70 151.5187 60.0014 32.0000 1.9877 1.9885 418.0519 418.2651 0.0319 -1.0000 -1.0000 5120143 1580683903.80 151.5451 60.0014 32.0000 1.9876 1.9884 418.0767 418.2885 0.0318 -1.0000 -1.0000 5120205 1580683903.90 151.5451 60.0014 32.0000 1.9886 1.9894 417.8575 418.0695 0.0318 -1.0000 -1.0000 5120268 1580683904.00 151.5451 60.0014 32.0000 1.9888 1.9896 417.8351 418.0479 0.0319 -1.0000 -1.0000 5120346 1580683904.10 151.5451 60.0014 32.0000 1.9878 1.9887 417.9451 418.1573 0.0318 -1.0000 -1.0000 5120580 1580683904.20 151.5451 60.0014 32.0000 1.9880 1.9888 417.9691 418.1806 0.0318 -1.0000 -1.0000 5120643 1580683904.30 151.5578 60.0014 32.0000 1.9879 1.9887 418.0617 418.2735 0.0318 -1.0000 -1.0000 5120705 1580683904.40 151.5912 60.0014 32.0000 1.9879 1.9887 417.9997 418.2121 0.0318 -1.0000 -1.0000 5120768 1580683904.50 151.5912 60.0014 32.0000 1.9884 1.9893 417.9145 418.1263 0.0318 -1.0000 -1.0000 5120830 1580683904.60 151.5912 60.0014 32.0000 1.9890 1.9898 417.8310 418.0420 0.0317 -1.0000 -1.0000 5121049 1580683904.70 151.5912 60.0014 32.0000 1.9892 1.9900 417.8011 418.0127 0.0318 -1.0000 -1.0000 5121111 1580683904.80 151.5912 60.0014 32.0000 1.9882 1.9891 417.8422 418.0533 0.0317 -1.0000 -1.0000 5121174 1580683904.90 151.6140 60.0005 32.0000 1.9883 1.9891 417.9094 418.1213 0.0318 -1.0000 -1.0000 5121252 1580683905.00 151.6140 60.0005 32.0000 1.9880 1.9888 417.9582 418.1698 0.0318 -1.0000 -1.0000 5121314 1580683905.10 151.6140 60.0005 32.0000 1.9880 1.9889 418.0164 418.2278 0.0317 -1.0000 -1.0000 5121377 1580683905.20 151.6140 60.0005 32.0000 1.9893 1.9901 417.8771 418.0882 0.0318 -1.0000 -1.0000 5121580 1580683905.30 151.6140 60.0005 32.0000 1.9890 1.9898 417.8065 418.0189 0.0319 -1.0000 -1.0000 5121643 1580683905.40 151.6084 60.0005 32.0000 1.9882 1.9890 417.7762 417.9877 0.0317 -1.0000 -1.0000 5121705 1580683905.50 151.5888 60.0005 32.0000 1.9883 1.9891 418.0067 418.2176 0.0317 -1.0000 -1.0000 5121783 1580683905.60 151.5888 60.0005 32.0000 1.9880 1.9888 418.0743 418.2855 0.0317 -1.0000 -1.0000 5121846 1580683905.70 151.5888 60.0005 32.0000 1.9881 1.9889 418.0381 418.2507 0.0319 -1.0000 -1.0000 5122096 1580683905.80 151.5888 60.0005 32.0000 1.9874 1.9882 417.9324 418.1444 0.0319 -1.0000 -1.0000 5122159 1580683905.90 151.5888 60.0005 32.0000 1.9891 1.9900 417.8343 418.0463 0.0318 -1.0000 -1.0000 5122221 1580683906.00 151.6072 60.0005 32.0000 1.9883 1.9891 417.7297 417.9408 0.0317 -1.0000 -1.0000 5122283 1580683906.10 151.6072 60.0005 32.0000 1.9884 1.9892 417.8355 418.0467 0.0317 -1.0000 -1.0000 5122346 1580683906.20 151.6072 60.0005 32.0000 1.9880 1.9888 417.8691 418.0801 0.0317 -1.0000 -1.0000 5122846 1580683906.30 151.6072 60.0005 32.0000 1.9881 1.9889 417.9693 418.1812 0.0319 -1.0000 -1.0000 5122908 1580683906.40 151.6072 60.0005 32.0000 1.9881 1.9889 417.8919 418.1042 0.0318 -1.0000 -1.0000 5122971 1580683906.50 151.6072 60.0005 32.0000 1.9885 1.9893 417.8404 418.0512 0.0317 -1.0000 -1.0000 5123049 1580683906.60 151.5767 60.0005 32.0000 1.9884 1.9893 417.7678 417.9805 0.0319 -1.0000 -1.0000 5123127 1580683906.70 151.5767 60.0005 32.0000 1.9886 1.9895 417.8524 418.0641 0.0318 -1.0000 -1.0000 5123549 1580683906.80 151.5767 60.0005 32.0000 1.9876 1.9884 418.0502 418.2628 0.0319 -1.0000 -1.0000 5123611 1580683906.90 151.5767 60.0005 32.0000 1.9870 1.9878 418.1037 418.3169 0.0320 -1.0000 -1.0000 5123689 1580683907.00 151.5767 60.0005 32.0000 1.9884 1.9893 417.9925 418.2049 0.0319 -1.0000 -1.0000 5123752 1580683907.10 151.5312 60.0005 32.0000 1.9885 1.9893 417.9035 418.1165 0.0320 -1.0000 -1.0000 5123815 1580683907.20 151.5312 60.0005 32.0000 1.9888 1.9896 417.9649 418.1775 0.0318 -1.0000 -1.0000 5124049 1580683907.30 151.5312 60.0005 32.0000 1.9886 1.9894 417.8103 418.0216 0.0318 -1.0000 -1.0000 5124111 1580683907.40 151.5312 60.0005 32.0000 1.9877 1.9886 417.9522 418.1643 0.0319 -1.0000 -1.0000 5124174 1580683907.50 151.5312 60.0005 32.0000 1.9877 1.9886 417.9345 418.1454 0.0317 -1.0000 -1.0000 5124268 1580683907.60 151.5467 60.0005 32.0000 1.9885 1.9893 418.0286 418.2412 0.0319 -1.0000 -1.0000 5124315 1580683907.70 151.5727 60.0005 32.0000 1.9877 1.9885 417.8692 418.0804 0.0317 -1.0000 -1.0000 5124565 1580683907.80 151.5727 60.0005 32.0000 1.9891 1.9900 417.8152 418.0267 0.0317 -1.0000 -1.0000 5124627 1580683907.90 151.5727 60.0005 32.0000 1.9880 1.9888 417.7402 417.9510 0.0316 -1.0000 -1.0000 5124689 1580683908.00 151.5727 60.0005 32.0000 1.9882 1.9891 417.7219 417.9333 0.0318 -1.0000 -1.0000 5124768 1580683908.10 151.5727 60.0005 32.0000 1.9875 1.9883 417.8124 418.0242 0.0318 -1.0000 -1.0000 5124846 1580683908.20 151.5449 60.0005 32.0000 1.9882 1.9890 417.9935 418.2042 0.0316 -1.0000 -1.0000 5124908 1580683908.30 151.5449 60.0005 32.0000 1.9871 1.9879 417.9597 418.1708 0.0317 -1.0000 -1.0000 5124986 1580683908.40 151.5449 60.0005 32.0000 1.9877 1.9885 418.0302 418.2406 0.0316 -1.0000 -1.0000 5125049 1580683908.50 151.5449 60.0005 32.0000 1.9874 1.9882 417.8497 418.0611 0.0318 -1.0000 -1.0000 5125111 1580683908.60 151.5449 60.0005 32.0000 1.9878 1.9887 417.7367 417.9483 0.0318 -1.0000 -1.0000 5125189 1580683908.70 151.5455 60.0005 32.0000 1.9873 1.9881 417.8037 418.0146 0.0317 -1.0000 -1.0000 5125268 1580683908.80 151.5460 60.0005 32.0000 1.9877 1.9886 417.8921 418.1038 0.0318 -1.0000 -1.0000 5125330 1580683908.90 151.5460 60.0005 32.0000 1.9868 1.9876 418.0219 418.2336 0.0318 -1.0000 -1.0000 5125409 1580683909.00 151.5460 60.0005 32.0000 1.9879 1.9887 417.8582 418.0703 0.0319 -1.0000 -1.0000 5125471 1580683909.10 151.5460 60.0005 32.0000 1.9885 1.9893 417.8201 418.0323 0.0318 -1.0000 -1.0000 5125533 1580683909.20 151.5460 60.0005 32.0000 1.9885 1.9894 417.7773 417.9892 0.0318 -1.0000 -1.0000 5125596 1580683909.30 151.5500 60.0005 32.0000 1.9873 1.9881 417.8570 418.0683 0.0318 -1.0000 -1.0000 5125783 1580683909.40 151.5500 60.0005 32.0000 1.9874 1.9882 417.8898 418.1017 0.0319 -1.0000 -1.0000 5125846 1580683909.50 151.5500 60.0005 32.0000 1.9868 1.9877 417.9325 418.1432 0.0317 -1.0000 -1.0000 5125924 1580683909.60 151.5500 60.0005 32.0000 1.9865 1.9874 417.9912 418.2029 0.0318 -1.0000 -1.0000 5125986 1580683909.70 151.5500 60.0005 32.0000 1.9874 1.9882 417.8203 418.0323 0.0319 -1.0000 -1.0000 5126065 1580683909.80 151.5500 60.0005 32.0000 1.9881 1.9889 417.7779 417.9898 0.0318 -1.0000 -1.0000 5126299 1580683909.90 151.5684 60.0010 32.0000 1.9880 1.9888 417.8405 418.0527 0.0318 -1.0000 -1.0000 5126361 1580683910.00 151.5684 60.0010 32.0000 1.9874 1.9883 417.9786 418.1898 0.0317 -1.0000 -1.0000 5126424 1580683910.10 151.5684 60.0010 32.0000 1.9869 1.9877 418.0527 418.2636 0.0317 -1.0000 -1.0000 5126502 1580683910.20 151.5684 60.0010 32.0000 1.9871 1.9880 417.9668 418.1803 0.0320 -1.0000 -1.0000 5126565 1580683910.30 151.5684 60.0010 32.0000 1.9877 1.9885 417.9566 418.1698 0.0320 -1.0000 -1.0000 5126815 1580683910.40 151.5631 60.0010 32.0000 1.9884 1.9893 417.7996 418.0114 0.0318 -1.0000 -1.0000 5126877 1580683910.50 151.5623 60.0010 32.0000 1.9880 1.9888 417.7537 417.9654 0.0318 -1.0000 -1.0000 5126939 1580683910.60 151.5623 60.0010 32.0000 1.9874 1.9882 417.8983 418.1103 0.0319 -1.0000 -1.0000 5127018 1580683910.70 151.5623 60.0010 32.0000 1.9870 1.9878 417.9288 418.1406 0.0318 -1.0000 -1.0000 5127080 1580683910.80 151.5623 60.0010 32.0000 1.9878 1.9886 417.8428 418.0551 0.0319 -1.0000 -1.0000 5127299 1580683910.90 151.5614 60.0010 32.0000 1.9881 1.9890 417.6937 417.9060 0.0319 -1.0000 -1.0000 5127377 1580683911.00 151.5069 60.0010 32.0000 1.9875 1.9884 417.7407 417.9524 0.0318 -1.0000 -1.0000 5127439 1580683911.10 151.5069 60.0010 32.0000 1.9875 1.9883 417.8534 418.0648 0.0318 -1.0000 -1.0000 5127502 1580683911.20 151.5069 60.0010 32.0000 1.9864 1.9872 417.9721 418.1837 0.0317 -1.0000 -1.0000 5127580 1580683911.30 151.5069 60.0010 32.0000 1.9878 1.9887 417.9852 418.1964 0.0317 -1.0000 -1.0000 5127815 1580683911.40 151.5069 60.0010 32.0000 1.9884 1.9892 417.9409 418.1518 0.0317 -1.0000 -1.0000 5127877 1580683911.50 151.5086 60.0010 32.0000 1.9901 1.9909 417.8649 418.0765 0.0318 -1.0000 -1.0000 5127939 1580683911.60 151.5226 60.0010 32.0000 1.9879 1.9887 417.8207 418.0326 0.0318 -1.0000 -1.0000 5128002 1580683911.70 151.5226 60.0010 32.0000 1.9876 1.9885 417.8464 418.0573 0.0317 -1.0000 -1.0000 5128080 1580683911.80 151.5226 60.0010 32.0000 1.9875 1.9883 417.9055 418.1170 0.0318 -1.0000 -1.0000 5128549 1580683911.90 151.5226 60.0010 32.0000 1.9874 1.9883 417.8542 418.0653 0.0317 -1.0000 -1.0000 5128611 1580683912.00 151.5226 60.0010 32.0000 1.9876 1.9884 417.7592 417.9706 0.0318 -1.0000 -1.0000 5128689 1580683912.10 151.4810 60.0010 32.0000 1.9877 1.9885 417.7836 417.9960 0.0319 -1.0000 -1.0000 5128768 1580683912.20 151.4357 60.0010 32.0000 1.9881 1.9889 417.8449 418.0564 0.0317 -1.0000 -1.0000 5128815 1580683912.30 151.4357 60.0010 32.0000 1.9871 1.9879 417.9070 418.1190 0.0318 -1.0000 -1.0000 5129065 1580683912.40 151.4357 60.0010 32.0000 1.9865 1.9874 418.0317 418.2440 0.0319 -1.0000 -1.0000 5129127 1580683912.50 151.4357 60.0010 32.0000 1.9871 1.9879 417.9647 418.1766 0.0318 -1.0000 -1.0000 5129189 1580683912.60 151.4357 60.0010 32.0000 1.9878 1.9886 417.9220 418.1338 0.0318 -1.0000 -1.0000 5129252 1580683912.70 151.5116 60.0010 32.0000 1.9882 1.9890 417.7801 417.9919 0.0318 -1.0000 -1.0000 5129330 1580683912.80 151.5116 60.0010 32.0000 1.9882 1.9890 417.8321 418.0447 0.0319 -1.0000 -1.0000 5129393 1580683912.90 151.5116 60.0010 32.0000 1.9875 1.9883 417.8041 418.0150 0.0317 -1.0000 -1.0000 5129533 1580683913.00 151.5116 60.0010 32.0000 1.9877 1.9886 417.9394 418.1506 0.0317 -1.0000 -1.0000 5129596 1580683913.10 151.5116 60.0010 32.0000 1.9877 1.9885 417.9730 418.1847 0.0318 -1.0000 -1.0000 5129659 1580683913.20 151.5388 60.0010 32.0000 1.9886 1.9894 417.9518 418.1627 0.0317 -1.0000 -1.0000 5129736 1580683913.30 151.5515 60.0010 32.0000 1.9887 1.9895 417.8489 418.0604 0.0318 -1.0000 -1.0000 5129799 1580683913.40 151.5515 60.0010 32.0000 1.9878 1.9886 417.8890 418.0999 0.0316 -1.0000 -1.0000 5130033 1580683913.50 151.5515 60.0010 32.0000 1.9874 1.9882 417.9465 418.1585 0.0319 -1.0000 -1.0000 5130096 1580683913.60 151.5515 60.0010 32.0000 1.9875 1.9883 418.0679 418.2805 0.0319 -1.0000 -1.0000 5130159 1580683913.70 151.5515 60.0010 32.0000 1.9874 1.9883 418.1075 418.3193 0.0318 -1.0000 -1.0000 5130236 1580683913.80 151.5282 60.0010 32.0000 1.9877 1.9885 417.8515 418.0637 0.0318 -1.0000 -1.0000 5130299 1580683913.90 151.5282 60.0010 32.0000 1.9875 1.9883 417.7609 417.9719 0.0317 -1.0000 -1.0000 5130361 1580683914.00 151.5282 60.0010 32.0000 1.9884 1.9892 417.7172 417.9293 0.0319 -1.0000 -1.0000 5130424 1580683914.10 151.5282 60.0010 32.0000 1.9880 1.9888 417.7619 417.9736 0.0317 -1.0000 -1.0000 5130486 1580683914.20 151.5282 60.0010 32.0000 1.9868 1.9877 418.0304 418.2409 0.0316 -1.0000 -1.0000 5130565 1580683914.30 151.5282 60.0010 32.0000 1.9875 1.9883 417.9376 418.1483 0.0316 -1.0000 -1.0000 5130643 1580683914.40 151.6226 60.0010 32.0000 1.9876 1.9884 417.7629 417.9754 0.0318 -1.0000 -1.0000 5130861 1580683914.50 151.6226 60.0010 32.0000 1.9879 1.9888 417.8165 418.0273 0.0317 -1.0000 -1.0000 5130924 1580683914.60 151.6226 60.0010 32.0000 1.9874 1.9883 417.9099 418.1208 0.0317 -1.0000 -1.0000 5131002 1580683914.70 151.6226 60.0010 32.0000 1.9871 1.9879 418.0142 418.2249 0.0317 -1.0000 -1.0000 5131065 1580683914.80 151.6226 60.0010 32.0000 1.9874 1.9882 418.1041 418.3161 0.0318 -1.0000 -1.0000 5131127 1580683914.90 151.5907 60.0012 32.0000 1.9883 1.9891 417.9472 418.1580 0.0316 -1.0000 -1.0000 5131315 1580683915.00 151.5231 60.0018 32.0000 1.9884 1.9892 417.7943 418.0063 0.0318 -1.0000 -1.0000 5131377 1580683915.10 151.5231 60.0018 32.0000 1.9875 1.9883 417.7522 417.9637 0.0317 -1.0000 -1.0000 5131440 1580683915.20 151.5231 60.0018 32.0000 1.9882 1.9890 417.8197 418.0313 0.0318 -1.0000 -1.0000 5131518 1580683915.30 151.5231 60.0018 32.0000 1.9870 1.9878 418.0442 418.2552 0.0317 -1.0000 -1.0000 5131580 1580683915.40 151.5231 60.0018 32.0000 1.9867 1.9875 418.0263 418.2376 0.0317 -1.0000 -1.0000 5131815 1580683915.50 151.5609 60.0018 32.0000 1.9876 1.9884 417.9375 418.1484 0.0317 -1.0000 -1.0000 5131893 1580683915.60 151.5609 60.0018 32.0000 1.9875 1.9883 417.8480 418.0601 0.0318 -1.0000 -1.0000 5131955 1580683915.70 151.5609 60.0018 32.0000 1.9881 1.9890 417.6849 417.8957 0.0317 -1.0000 -1.0000 5132033 1580683915.80 151.5609 60.0018 32.0000 1.9884 1.9893 417.7924 418.0039 0.0317 -1.0000 -1.0000 5132096 1580683915.90 151.5609 60.0018 32.0000 1.9878 1.9886 418.0215 418.2330 0.0318 -1.0000 -1.0000 5133221 1580683916.00 151.5886 60.0018 32.0000 1.9870 1.9879 418.0197 418.2318 0.0318 -1.0000 -1.0000 5133299 1580683916.10 151.5960 60.0018 32.0000 1.9876 1.9885 417.9120 418.1235 0.0318 -1.0000 -1.0000 5133361 1580683916.20 151.5960 60.0018 32.0000 1.9883 1.9891 417.8069 418.0190 0.0318 -1.0000 -1.0000 5133424 1580683916.30 151.5960 60.0018 32.0000 1.9884 1.9892 417.7543 417.9654 0.0317 -1.0000 -1.0000 5133502 1580683916.40 151.5960 60.0018 32.0000 1.9882 1.9891 417.8864 418.0974 0.0317 -1.0000 -1.0000 5133596 1580683916.50 151.5960 60.0018 32.0000 1.9870 1.9879 417.9932 418.2034 0.0315 -1.0000 -1.0000 5133659 1580683916.60 151.5489 60.0018 32.0000 1.9875 1.9884 417.9877 418.1991 0.0317 -1.0000 -1.0000 5133736 1580683916.70 151.5489 60.0018 32.0000 1.9880 1.9888 417.8609 418.0724 0.0318 -1.0000 -1.0000 5133799 1580683916.80 151.5489 60.0018 32.0000 1.9880 1.9888 417.7956 418.0067 0.0317 -1.0000 -1.0000 5133861 1580683916.90 151.5489 60.0018 32.0000 1.9872 1.9881 417.7823 417.9946 0.0318 -1.0000 -1.0000 5133939 1580683917.00 151.5489 60.0018 32.0000 1.9866 1.9874 417.7900 418.0020 0.0319 -1.0000 -1.0000 5134002 1580683917.10 151.5489 60.0018 32.0000 1.9868 1.9876 418.0176 418.2304 0.0319 -1.0000 -1.0000 5134065 1580683917.20 151.5257 60.0018 32.0000 1.9866 1.9874 417.9355 418.1478 0.0318 -1.0000 -1.0000 5134143 1580683917.30 151.5380 60.0018 32.0000 1.9873 1.9881 417.8367 418.0487 0.0319 -1.0000 -1.0000 5134205 1580683917.40 151.5488 60.0018 32.0000 1.9883 1.9891 417.8772 418.0889 0.0318 -1.0000 -1.0000 5134268 1580683917.50 151.5488 60.0018 32.0000 1.9876 1.9884 417.8238 418.0348 0.0317 -1.0000 -1.0000 5134330 1580683917.60 151.5488 60.0018 32.0000 1.9868 1.9876 417.9575 418.1690 0.0318 -1.0000 -1.0000 5134393 1580683917.70 151.5488 60.0018 32.0000 1.9878 1.9886 417.9818 418.1933 0.0317 -1.0000 -1.0000 5134471 1580683917.80 151.5488 60.0018 32.0000 1.9881 1.9889 417.8691 418.0812 0.0319 -1.0000 -1.0000 5134533 1580683917.90 151.5488 60.0018 32.0000 1.9888 1.9896 417.8226 418.0347 0.0318 -1.0000 -1.0000 5134596 1580683918.00 151.5488 60.0018 32.0000 1.9875 1.9883 417.8561 418.0672 0.0318 -1.0000 -1.0000 5134877 1580683918.10 151.5488 60.0018 32.0000 1.9869 1.9877 417.9285 418.1398 0.0317 -1.0000 -1.0000 5134939 1580683918.20 151.5488 60.0018 32.0000 1.9872 1.9881 418.0147 418.2259 0.0318 -1.0000 -1.0000 5135002 1580683918.30 151.5488 60.0018 32.0000 1.9865 1.9873 417.9723 418.1837 0.0317 -1.0000 -1.0000 5135065 1580683918.40 151.5020 60.0018 32.0000 1.9865 1.9873 417.9857 418.1972 0.0318 -1.0000 -1.0000 5135127 1580683918.50 151.5020 60.0018 32.0000 1.9869 1.9877 417.8471 418.0583 0.0317 -1.0000 -1.0000 5135346 1580683918.60 151.5020 60.0018 32.0000 1.9875 1.9883 417.8377 418.0487 0.0317 -1.0000 -1.0000 5135424 1580683918.70 151.5020 60.0018 32.0000 1.9876 1.9884 417.7888 418.0011 0.0318 -1.0000 -1.0000 5135486 1580683918.80 151.5020 60.0018 32.0000 1.9875 1.9883 417.8128 418.0242 0.0318 -1.0000 -1.0000 5135549 1580683918.90 151.5020 60.0018 32.0000 1.9872 1.9880 417.9169 418.1284 0.0318 -1.0000 -1.0000 5135627 1580683919.00 151.5316 60.0018 32.0000 1.9871 1.9880 417.8672 418.0785 0.0317 -1.0000 -1.0000 5135689 1580683919.10 151.5316 60.0018 32.0000 1.9883 1.9891 417.7922 418.0034 0.0317 -1.0000 -1.0000 5135752 1580683919.20 151.5316 60.0018 32.0000 1.9885 1.9894 417.7348 417.9465 0.0319 -1.0000 -1.0000 5135830 1580683919.30 151.5316 60.0018 32.0000 1.9877 1.9886 417.8541 418.0660 0.0317 -1.0000 -1.0000 5135893 1580683919.40 151.5316 60.0018 32.0000 1.9873 1.9881 417.8311 418.0417 0.0317 -1.0000 -1.0000 5135955 1580683919.50 151.5316 60.0018 32.0000 1.9868 1.9877 417.9827 418.1946 0.0318 -1.0000 -1.0000 5136018 1580683919.60 151.5329 60.0018 32.0000 1.9867 1.9875 417.8754 418.0873 0.0318 -1.0000 -1.0000 5136674 1580683919.70 151.5329 60.0018 32.0000 1.9874 1.9882 417.8027 418.0137 0.0317 -1.0000 -1.0000 5136736 1580683919.80 151.5329 60.0018 32.0000 1.9877 1.9885 417.7178 417.9288 0.0317 -1.0000 -1.0000 5136799 1580683919.90 151.5329 60.0018 32.0000 1.9878 1.9887 417.9060 418.1171 0.0317 -1.0000 -1.0000 5136877 1580683920.00 151.5329 60.0018 32.0000 1.9874 1.9883 417.9384 418.1503 0.0317 -1.0000 -1.0000 5136939 1580683920.10 151.4724 60.0009 32.0000 1.9873 1.9881 417.9297 418.1406 0.0317 -1.0000 -1.0000 5137018 1580683920.20 151.4724 60.0009 32.0000 1.9869 1.9877 417.8086 418.0192 0.0316 -1.0000 -1.0000 5137065 1580683920.30 151.4724 60.0009 32.0000 1.9878 1.9887 417.6796 417.8911 0.0318 -1.0000 -1.0000 5137143 1580683920.40 151.4724 60.0009 32.0000 1.9883 1.9891 417.7808 417.9923 0.0318 -1.0000 -1.0000 5137205 1580683920.50 151.4724 60.0009 32.0000 1.9871 1.9879 417.8352 418.0469 0.0318 -1.0000 -1.0000 5137268 1580683920.60 151.4724 60.0009 32.0000 1.9871 1.9880 417.9582 418.1715 0.0321 -1.0000 -1.0000 5137346 1580683920.70 151.4724 60.0009 32.0000 1.9866 1.9875 417.9615 418.1757 0.0322 -1.0000 -1.0000 5137408 1580683920.80 151.4976 60.0009 32.0000 1.9878 1.9887 417.9381 418.1504 0.0319 -1.0000 -1.0000 5137471 1580683920.90 151.4976 60.0009 32.0000 1.9877 1.9885 417.9422 418.1541 0.0318 -1.0000 -1.0000 5137549 1580683921.00 151.4976 60.0009 32.0000 1.9879 1.9887 417.8009 418.0123 0.0318 -1.0000 -1.0000 5137611 1580683921.10 151.4976 60.0009 32.0000 1.9872 1.9880 417.8559 418.0664 0.0316 -1.0000 -1.0000 5137674 1580683921.20 151.4976 60.0009 32.0000 1.9870 1.9879 417.9309 418.1415 0.0317 -1.0000 -1.0000 5137752 1580683921.30 151.4976 60.0009 32.0000 1.9875 1.9883 417.8658 418.0774 0.0318 -1.0000 -1.0000 5137815 1580683921.40 151.4976 60.0009 32.0000 1.9879 1.9887 417.8182 418.0299 0.0318 -1.0000 -1.0000 5137877 1580683921.50 151.4976 60.0009 32.0000 1.9875 1.9884 417.7865 417.9976 0.0318 -1.0000 -1.0000 5137939 1580683921.60 151.4976 60.0009 32.0000 1.9882 1.9891 417.6916 417.9036 0.0318 -1.0000 -1.0000 5138049 1580683921.70 151.4976 60.0009 32.0000 1.9877 1.9885 417.8606 418.0713 0.0316 -1.0000 -1.0000 5138111 1580683921.80 151.4976 60.0009 32.0000 1.9870 1.9878 417.8960 418.1075 0.0318 -1.0000 -1.0000 5138174 1580683921.90 151.4846 60.0009 32.0000 1.9872 1.9880 417.9469 418.1588 0.0318 -1.0000 -1.0000 5138236 1580683922.00 151.4846 60.0009 32.0000 1.9881 1.9890 417.8256 418.0365 0.0317 -1.0000 -1.0000 5138315 1580683922.10 151.4846 60.0009 32.0000 1.9870 1.9878 417.8335 418.0453 0.0317 -1.0000 -1.0000 5138596 1580683922.20 151.4846 60.0009 32.0000 1.9871 1.9879 417.8632 418.0735 0.0316 -1.0000 -1.0000 5138658 1580683922.30 151.4846 60.0009 32.0000 1.9868 1.9876 417.9853 418.1974 0.0319 -1.0000 -1.0000 5138721 1580683922.40 151.4760 60.0009 32.0000 1.9877 1.9885 417.9663 418.1785 0.0318 -1.0000 -1.0000 5138783 1580683922.50 151.4747 60.0009 32.0000 1.9873 1.9881 417.8951 418.1060 0.0316 -1.0000 -1.0000 5138846 1580683922.60 151.4747 60.0009 32.0000 1.9878 1.9886 417.7595 417.9701 0.0317 -1.0000 -1.0000 5138924 1580683922.70 151.4747 60.0009 32.0000 1.9873 1.9881 417.7461 417.9588 0.0319 -1.0000 -1.0000 5139049 1580683922.80 151.4747 60.0009 32.0000 1.9878 1.9887 417.8237 418.0355 0.0318 -1.0000 -1.0000 5139111 1580683922.90 151.4749 60.0009 32.0000 1.9871 1.9879 417.9218 418.1334 0.0317 -1.0000 -1.0000 5139189 1580683923.00 151.4766 60.0009 32.0000 1.9870 1.9879 417.9700 418.1812 0.0317 -1.0000 -1.0000 5139252 1580683923.10 151.4766 60.0009 32.0000 1.9867 1.9876 417.8923 418.1037 0.0318 -1.0000 -1.0000 5139315 1580683923.20 151.4766 60.0009 32.0000 1.9874 1.9883 417.7072 417.9191 0.0319 -1.0000 -1.0000 5140299 1580683923.30 151.4766 60.0009 32.0000 1.9880 1.9888 417.7355 417.9476 0.0318 -1.0000 -1.0000 5140361 1580683923.40 151.4766 60.0009 32.0000 1.9879 1.9887 417.7851 417.9963 0.0317 -1.0000 -1.0000 5140424 1580683923.50 151.5320 60.0009 32.0000 1.9869 1.9877 417.9623 418.1736 0.0317 -1.0000 -1.0000 5140502 1580683923.60 151.5320 60.0009 32.0000 1.9875 1.9883 417.9757 418.1863 0.0316 -1.0000 -1.0000 5140565 1580683923.70 151.5320 60.0009 32.0000 1.9876 1.9884 417.9387 418.1504 0.0319 -1.0000 -1.0000 5140643 1580683923.80 151.5320 60.0009 32.0000 1.9882 1.9890 417.8259 418.0380 0.0318 -1.0000 -1.0000 5140705 1580683923.90 151.5320 60.0009 32.0000 1.9878 1.9886 417.7170 417.9287 0.0318 -1.0000 -1.0000 5140768 1580683924.00 151.5223 60.0009 32.0000 1.9881 1.9889 417.7057 417.9175 0.0318 -1.0000 -1.0000 5140846 1580683924.10 151.5020 60.0009 32.0000 1.9874 1.9882 417.7819 417.9943 0.0319 -1.0000 -1.0000 5140908 1580683924.20 151.5020 60.0009 32.0000 1.9870 1.9878 417.9041 418.1151 0.0316 -1.0000 -1.0000 5140971 1580683924.30 151.5020 60.0009 32.0000 1.9869 1.9877 417.8575 418.0680 0.0317 -1.0000 -1.0000 5141049 1580683924.40 151.5020 60.0009 32.0000 1.9888 1.9896 417.7666 417.9781 0.0318 -1.0000 -1.0000 5141111 1580683924.50 151.5043 60.0008 32.0000 1.9879 1.9888 417.7318 417.9420 0.0316 -1.0000 -1.0000 5141174 1580683924.60 151.5062 60.0007 32.0000 1.9869 1.9877 417.8140 418.0252 0.0317 -1.0000 -1.0000 5141236 1580683924.70 151.5062 60.0007 32.0000 1.9870 1.9878 417.9550 418.1657 0.0316 -1.0000 -1.0000 5141299 1580683924.80 151.5062 60.0007 32.0000 1.9869 1.9877 417.9891 418.2013 0.0318 -1.0000 -1.0000 5141361 1580683924.90 151.5062 60.0007 32.0000 1.9876 1.9885 418.0008 418.2119 0.0317 -1.0000 -1.0000 5141439 1580683925.00 151.5062 60.0007 32.0000 1.9880 1.9888 417.8230 418.0349 0.0318 -1.0000 -1.0000 5141502 1580683925.10 151.5062 60.0007 32.0000 1.9881 1.9889 417.7409 417.9523 0.0318 -1.0000 -1.0000 5141565 1580683925.20 151.4940 60.0007 32.0000 1.9871 1.9880 417.7810 417.9926 0.0318 -1.0000 -1.0000 5141643 1580683925.30 151.4838 60.0007 32.0000 1.9878 1.9886 417.9438 418.1562 0.0319 -1.0000 -1.0000 5142315 1580683925.40 151.4838 60.0007 32.0000 1.9876 1.9884 417.9229 418.1355 0.0319 -1.0000 -1.0000 5142408 1580683925.50 151.4838 60.0007 32.0000 1.9880 1.9888 417.7653 417.9772 0.0318 -1.0000 -1.0000 5142486 1580683925.60 151.4838 60.0007 32.0000 1.9876 1.9885 417.7569 417.9679 0.0317 -1.0000 -1.0000 5142549 1580683925.70 151.4846 60.0007 32.0000 1.9876 1.9884 417.7613 417.9720 0.0317 -1.0000 -1.0000 5142611 1580683925.80 151.5598 60.0007 32.0000 1.9873 1.9881 417.8889 418.1006 0.0317 -1.0000 -1.0000 5142674 1580683925.90 151.5598 60.0007 32.0000 1.9870 1.9878 417.9939 418.2057 0.0319 -1.0000 -1.0000 5142736 1580683926.00 151.5598 60.0007 32.0000 1.9875 1.9883 417.8992 418.1096 0.0316 -1.0000 -1.0000 5142815 1580683926.10 151.5598 60.0007 32.0000 1.9878 1.9886 417.8286 418.0401 0.0318 -1.0000 -1.0000 5142893 1580683926.20 151.5598 60.0007 32.0000 1.9888 1.9896 417.8201 418.0309 0.0316 -1.0000 -1.0000 5142955 1580683926.30 151.4913 60.0007 32.0000 1.9875 1.9884 417.8974 418.1094 0.0319 -1.0000 -1.0000 5143018 1580683926.40 151.4913 60.0007 32.0000 1.9869 1.9877 417.9903 418.2022 0.0317 -1.0000 -1.0000 5143096 1580683926.50 151.4913 60.0007 32.0000 1.9866 1.9874 417.9540 418.1649 0.0317 -1.0000 -1.0000 5143158 1580683926.60 151.4913 60.0007 32.0000 1.9874 1.9882 417.8551 418.0666 0.0318 -1.0000 -1.0000 5143221 1580683926.70 151.4913 60.0007 32.0000 1.9876 1.9885 417.7977 418.0095 0.0318 -1.0000 -1.0000 5143283 1580683926.80 151.5094 60.0007 32.0000 1.9882 1.9890 417.7558 417.9681 0.0319 -1.0000 -1.0000 5143346 1580683926.90 151.5484 60.0007 32.0000 1.9872 1.9880 417.9053 418.1180 0.0319 -1.0000 -1.0000 5143424 1580683927.00 151.5484 60.0007 32.0000 1.9867 1.9876 418.1041 418.3152 0.0317 -1.0000 -1.0000 5143486 1580683927.10 151.5484 60.0007 32.0000 1.9873 1.9881 417.9262 418.1376 0.0318 -1.0000 -1.0000 5143549 1580683927.20 151.5484 60.0007 32.0000 1.9881 1.9890 417.7927 418.0044 0.0318 -1.0000 -1.0000 5143627 1580683927.30 151.5484 60.0007 32.0000 1.9880 1.9889 417.7728 417.9843 0.0317 -1.0000 -1.0000 5143674 1580683927.40 151.4834 60.0007 32.0000 1.9883 1.9891 417.8187 418.0297 0.0317 -1.0000 -1.0000 5143752 1580683927.50 151.4834 60.0007 32.0000 1.9873 1.9881 417.9433 418.1556 0.0319 -1.0000 -1.0000 5143815 1580683927.60 151.4834 60.0007 32.0000 1.9866 1.9874 417.8858 418.0969 0.0318 -1.0000 -1.0000 5143877 1580683927.70 151.4834 60.0007 32.0000 1.9866 1.9874 417.8690 418.0810 0.0318 -1.0000 -1.0000 5143955 1580683927.80 151.4834 60.0007 32.0000 1.9873 1.9881 417.7503 417.9611 0.0316 -1.0000 -1.0000 5144080 1580683927.90 151.5190 60.0007 32.0000 1.9871 1.9879 417.7158 417.9270 0.0318 -1.0000 -1.0000 5144143 1580683928.00 151.5343 60.0007 32.0000 1.9880 1.9888 417.8374 418.0494 0.0318 -1.0000 -1.0000 5144221 1580683928.10 151.5343 60.0007 32.0000 1.9868 1.9877 418.0010 418.2123 0.0317 -1.0000 -1.0000 5144283 1580683928.20 151.5343 60.0007 32.0000 1.9875 1.9883 418.0073 418.2184 0.0316 -1.0000 -1.0000 5144346 1580683928.30 151.5343 60.0007 32.0000 1.9875 1.9883 417.9232 418.1339 0.0317 -1.0000 -1.0000 5144627 1580683928.40 151.5343 60.0007 32.0000 1.9878 1.9886 417.9367 418.1475 0.0317 -1.0000 -1.0000 5144689 1580683928.50 151.5367 60.0007 32.0000 1.9874 1.9883 417.7397 417.9510 0.0317 -1.0000 -1.0000 5144752 1580683928.60 151.5367 60.0007 32.0000 1.9874 1.9882 417.7160 417.9266 0.0316 -1.0000 -1.0000 5144830 1580683928.70 151.5367 60.0007 32.0000 1.9873 1.9882 417.7220 417.9339 0.0318 -1.0000 -1.0000 5144893 1580683928.80 151.5367 60.0007 32.0000 1.9872 1.9880 417.9158 418.1272 0.0318 -1.0000 -1.0000 5144955 1580683928.90 151.5367 60.0007 32.0000 1.9879 1.9888 417.9637 418.1753 0.0317 -1.0000 -1.0000 5145299 1580683929.00 151.5135 60.0007 32.0000 1.9886 1.9894 417.8554 418.0671 0.0318 -1.0000 -1.0000 5145361 1580683929.10 151.5084 60.0007 32.0000 1.9888 1.9897 417.8066 418.0168 0.0316 -1.0000 -1.0000 5145424 1580683929.20 151.5084 60.0007 32.0000 1.9879 1.9888 417.7864 417.9976 0.0318 -1.0000 -1.0000 5145518 1580683929.30 151.5084 60.0007 32.0000 1.9876 1.9884 417.7774 417.9883 0.0317 -1.0000 -1.0000 5145580 1580683929.40 151.5084 60.0007 32.0000 1.9876 1.9884 418.0353 418.2470 0.0318 -1.0000 -1.0000 5145815 1580683929.50 151.5084 60.0007 32.0000 1.9869 1.9878 418.0601 418.2723 0.0319 -1.0000 -1.0000 5145893 1580683929.60 151.4932 60.0007 32.0000 1.9874 1.9883 417.8832 418.0964 0.0320 -1.0000 -1.0000 5145955 1580683929.70 151.4932 60.0007 32.0000 1.9877 1.9886 417.7671 417.9786 0.0318 -1.0000 -1.0000 5146018 1580683929.80 151.4932 60.0007 32.0000 1.9871 1.9879 417.7262 417.9372 0.0317 -1.0000 -1.0000 5146080 1580683929.90 151.4932 60.0007 32.0000 1.9877 1.9885 417.6828 417.8924 0.0316 -1.0000 -1.0000 5146580 1580683930.00 151.4932 60.0007 32.0000 1.9868 1.9876 417.9457 418.1579 0.0318 -1.0000 -1.0000 5146658 1580683930.10 151.4368 60.0007 32.0000 1.9868 1.9876 417.9153 418.1263 0.0317 -1.0000 -1.0000 5146721 1580683930.20 151.4368 60.0007 32.0000 1.9873 1.9881 417.8494 418.0598 0.0316 -1.0000 -1.0000 5146783 1580683930.30 151.4368 60.0007 32.0000 1.9873 1.9881 417.6918 417.9028 0.0317 -1.0000 -1.0000 5146861 1580683930.40 151.4368 60.0007 32.0000 1.9877 1.9885 417.6743 417.8852 0.0317 -1.0000 -1.0000 5147033 1580683930.50 151.4368 60.0007 32.0000 1.9883 1.9891 417.7269 417.9391 0.0318 -1.0000 -1.0000 5147096 1580683930.60 151.4368 60.0007 32.0000 1.9874 1.9882 417.7866 417.9975 0.0317 -1.0000 -1.0000 5147174 1580683930.70 151.4442 60.0007 32.0000 1.9872 1.9880 417.9311 418.1419 0.0316 -1.0000 -1.0000 5147236 1580683930.80 151.4448 60.0007 32.0000 1.9866 1.9875 417.8918 418.1045 0.0319 -1.0000 -1.0000 5147299 1580683930.90 151.4448 60.0007 32.0000 1.9872 1.9880 417.9082 418.1202 0.0319 -1.0000 -1.0000 5147565 1580683931.00 151.4448 60.0007 32.0000 1.9875 1.9883 417.7394 417.9513 0.0318 -1.0000 -1.0000 5147627 1580683931.10 151.4448 60.0007 32.0000 1.9872 1.9880 417.7994 418.0099 0.0317 -1.0000 -1.0000 5147689 1580683931.20 151.4478 60.0007 32.0000 1.9863 1.9871 417.7650 417.9773 0.0319 -1.0000 -1.0000 5147752 1580683931.30 151.4569 60.0007 32.0000 1.9861 1.9869 417.8330 418.0452 0.0319 -1.0000 -1.0000 5147815 1580683931.40 151.4569 60.0007 32.0000 1.9869 1.9877 417.9292 418.1407 0.0318 -1.0000 -1.0000 5148049 1580683931.50 151.4569 60.0007 32.0000 1.9875 1.9883 417.7835 417.9951 0.0317 -1.0000 -1.0000 5148127 1580683931.60 151.4569 60.0007 32.0000 1.9880 1.9889 417.6689 417.8799 0.0317 -1.0000 -1.0000 5148174 1580683931.70 151.4569 60.0007 32.0000 1.9875 1.9884 417.6483 417.8606 0.0318 -1.0000 -1.0000 5148252 1580683931.80 151.4140 60.0007 32.0000 1.9879 1.9887 417.7654 417.9765 0.0317 -1.0000 -1.0000 5148315 1580683931.90 151.4140 60.0007 32.0000 1.9875 1.9883 417.9610 418.1728 0.0318 -1.0000 -1.0000 5148549 1580683932.00 151.4140 60.0007 32.0000 1.9873 1.9881 417.8727 418.0835 0.0317 -1.0000 -1.0000 5148627 1580683932.10 151.4140 60.0007 32.0000 1.9867 1.9876 417.9025 418.1148 0.0319 -1.0000 -1.0000 5148689 1580683932.20 151.4140 60.0007 32.0000 1.9873 1.9881 417.8033 418.0152 0.0318 -1.0000 -1.0000 5148752 1580683932.30 151.4140 60.0007 32.0000 1.9869 1.9877 417.7198 417.9311 0.0317 -1.0000 -1.0000 5148814 1580683932.40 151.4153 60.0007 32.0000 1.9875 1.9883 417.7916 418.0034 0.0319 -1.0000 -1.0000 5148877 1580683932.50 151.4278 60.0007 32.0000 1.9869 1.9877 417.8809 418.0926 0.0317 -1.0000 -1.0000 5148939 1580683932.60 151.4278 60.0007 32.0000 1.9867 1.9875 417.9662 418.1775 0.0317 -1.0000 -1.0000 5149018 1580683932.70 151.4278 60.0007 32.0000 1.9865 1.9873 417.9484 418.1590 0.0316 -1.0000 -1.0000 5149080 1580683932.80 151.4278 60.0007 32.0000 1.9882 1.9891 417.7967 418.0088 0.0319 -1.0000 -1.0000 5149143 1580683932.90 151.4278 60.0007 32.0000 1.9879 1.9887 417.7039 417.9154 0.0317 -1.0000 -1.0000 5149221 1580683933.00 151.4226 60.0007 32.0000 1.9875 1.9884 417.7869 417.9982 0.0318 -1.0000 -1.0000 5149580 1580683933.10 151.4226 60.0007 32.0000 1.9881 1.9889 417.7997 418.0114 0.0318 -1.0000 -1.0000 5149643 1580683933.20 151.4226 60.0007 32.0000 1.9873 1.9881 418.0126 418.2227 0.0316 -1.0000 -1.0000 5149721 1580683933.30 151.4226 60.0007 32.0000 1.9877 1.9885 417.9359 418.1467 0.0317 -1.0000 -1.0000 5149783 1580683933.40 151.4226 60.0007 32.0000 1.9878 1.9887 417.7574 417.9697 0.0320 -1.0000 -1.0000 5149846 1580683933.50 151.4656 60.0007 32.0000 1.9878 1.9886 417.8154 418.0258 0.0317 -1.0000 -1.0000 5149909 1580683933.60 151.4947 60.0007 32.0000 1.9886 1.9895 417.7458 417.9573 0.0317 -1.0000 -1.0000 5149971 1580683933.70 151.4947 60.0007 32.0000 1.9879 1.9888 417.7961 418.0072 0.0317 -1.0000 -1.0000 5150049 1580683933.80 151.4947 60.0007 32.0000 1.9871 1.9879 418.0160 418.2281 0.0319 -1.0000 -1.0000 5150111 1580683933.90 151.4947 60.0007 32.0000 1.9862 1.9870 417.9228 418.1354 0.0319 -1.0000 -1.0000 5150174 1580683934.00 151.4947 60.0007 32.0000 1.9868 1.9876 417.8836 418.0955 0.0318 -1.0000 -1.0000 5150361 1580683934.10 151.3699 60.0007 32.0000 1.9874 1.9882 417.7922 418.0028 0.0317 -1.0000 -1.0000 5150424 1580683934.20 151.3699 60.0007 32.0000 1.9879 1.9887 417.6677 417.8788 0.0317 -1.0000 -1.0000 5150486 1580683934.30 151.3699 60.0007 32.0000 1.9879 1.9887 417.7586 417.9699 0.0318 -1.0000 -1.0000 5150565 1580683934.40 151.3699 60.0007 32.0000 1.9871 1.9879 417.8102 418.0213 0.0317 -1.0000 -1.0000 5150627 1580683934.50 151.3699 60.0007 32.0000 1.9875 1.9883 417.9134 418.1244 0.0317 -1.0000 -1.0000 5151065 1580683934.60 151.5040 60.0008 32.0000 1.9879 1.9887 417.8130 418.0257 0.0320 -1.0000 -1.0000 5151143 1580683934.70 151.5040 60.0008 32.0000 1.9876 1.9884 417.6736 417.8870 0.0321 -1.0000 -1.0000 5151189 1580683934.80 151.5040 60.0008 32.0000 1.9874 1.9882 417.8137 418.0274 0.0321 -1.0000 -1.0000 5151268 1580683934.90 151.5040 60.0008 32.0000 1.9875 1.9883 417.8109 418.0237 0.0319 -1.0000 -1.0000 5151346 1580683935.00 151.5040 60.0008 32.0000 1.9872 1.9880 417.9279 418.1401 0.0317 -1.0000 -1.0000 5151565 1580683935.10 151.4926 60.0008 32.0000 1.9871 1.9879 418.0162 418.2269 0.0317 -1.0000 -1.0000 5151627 1580683935.20 151.4700 60.0008 32.0000 1.9874 1.9882 417.9469 418.1585 0.0318 -1.0000 -1.0000 5151705 1580683935.30 151.4700 60.0008 32.0000 1.9878 1.9887 417.8414 418.0545 0.0319 -1.0000 -1.0000 5151768 1580683935.40 151.4700 60.0008 32.0000 1.9878 1.9886 417.7712 417.9830 0.0318 -1.0000 -1.0000 5151830 1580683935.50 151.4700 60.0008 32.0000 1.9879 1.9888 417.6788 417.8901 0.0318 -1.0000 -1.0000 5151908 1580683935.60 151.4700 60.0008 32.0000 1.9870 1.9879 417.9874 418.2007 0.0319 -1.0000 -1.0000 5152080 1580683935.70 151.5248 60.0008 32.0000 1.9867 1.9875 417.9103 418.1215 0.0317 -1.0000 -1.0000 5152159 1580683935.80 151.5248 60.0008 32.0000 1.9867 1.9875 417.8777 418.0894 0.0318 -1.0000 -1.0000 5152221 1580683935.90 151.5248 60.0008 32.0000 1.9868 1.9877 417.7839 417.9953 0.0317 -1.0000 -1.0000 5152283 1580683936.00 151.5248 60.0008 32.0000 1.9879 1.9887 417.7145 417.9256 0.0317 -1.0000 -1.0000 5152361 1580683936.10 151.5248 60.0008 32.0000 1.9877 1.9885 417.7182 417.9298 0.0318 -1.0000 -1.0000 5152596 1580683936.20 151.4838 60.0008 32.0000 1.9869 1.9877 417.7470 417.9585 0.0317 -1.0000 -1.0000 5152658 1580683936.30 151.4682 60.0008 32.0000 1.9876 1.9884 417.8851 418.0960 0.0316 -1.0000 -1.0000 5152721 1580683936.40 151.4682 60.0008 32.0000 1.9867 1.9875 417.9513 418.1621 0.0317 -1.0000 -1.0000 5152783 1580683936.50 151.4682 60.0008 32.0000 1.9869 1.9877 417.8893 418.1015 0.0318 -1.0000 -1.0000 5152846 1580683936.60 151.4682 60.0008 32.0000 1.9884 1.9892 417.8876 418.0998 0.0319 -1.0000 -1.0000 5153096 1580683936.70 151.4682 60.0008 32.0000 1.9874 1.9883 417.7932 418.0037 0.0316 -1.0000 -1.0000 5153158 1580683936.80 151.4801 60.0008 32.0000 1.9866 1.9874 417.8444 418.0556 0.0317 -1.0000 -1.0000 5153221 1580683936.90 151.4801 60.0008 32.0000 1.9871 1.9880 417.8822 418.0931 0.0317 -1.0000 -1.0000 5153299 1580683937.00 151.4801 60.0008 32.0000 1.9873 1.9882 418.0071 418.2179 0.0316 -1.0000 -1.0000 5153361 1580683937.10 151.4801 60.0008 32.0000 1.9874 1.9882 417.9604 418.1708 0.0317 -1.0000 -1.0000 5153580 1580683937.20 151.4801 60.0008 32.0000 1.9877 1.9886 417.7757 417.9865 0.0316 -1.0000 -1.0000 5153659 1580683937.30 151.4766 60.0008 32.0000 1.9876 1.9884 417.6499 417.8603 0.0317 -1.0000 -1.0000 5153721 1580683937.40 151.4701 60.0008 32.0000 1.9880 1.9889 417.7100 417.9212 0.0317 -1.0000 -1.0000 5153783 1580683937.50 151.4701 60.0008 32.0000 1.9862 1.9870 417.8902 418.1020 0.0319 -1.0000 -1.0000 5153861 1580683937.60 151.4701 60.0008 32.0000 1.9867 1.9876 417.8565 418.0678 0.0317 -1.0000 -1.0000 5154299 1580683937.70 151.4701 60.0008 32.0000 1.9862 1.9870 417.9299 418.1407 0.0317 -1.0000 -1.0000 5154361 1580683937.80 151.4701 60.0008 32.0000 1.9868 1.9876 417.7639 417.9764 0.0320 -1.0000 -1.0000 5154424 1580683937.90 151.4681 60.0008 32.0000 1.9874 1.9883 417.7320 417.9443 0.0319 -1.0000 -1.0000 5154486 1580683938.00 151.4681 60.0008 32.0000 1.9874 1.9882 417.6975 417.9092 0.0317 -1.0000 -1.0000 5154565 1580683938.10 151.4681 60.0008 32.0000 1.9869 1.9877 417.8144 418.0256 0.0317 -1.0000 -1.0000 5154830 1580683938.20 151.4681 60.0008 32.0000 1.9863 1.9872 417.9510 418.1626 0.0318 -1.0000 -1.0000 5154893 1580683938.30 151.4681 60.0008 32.0000 1.9859 1.9868 417.8976 418.1091 0.0318 -1.0000 -1.0000 5154971 1580683938.40 151.5092 60.0008 32.0000 1.9871 1.9879 417.9941 418.2044 0.0316 -1.0000 -1.0000 5155033 1580683938.50 151.5356 60.0008 32.0000 1.9875 1.9884 417.8657 418.0777 0.0318 -1.0000 -1.0000 5155096 1580683938.60 151.5356 60.0008 32.0000 1.9877 1.9885 417.7602 417.9712 0.0317 -1.0000 -1.0000 5155596 1580683938.70 151.5356 60.0008 32.0000 1.9881 1.9889 417.6958 417.9076 0.0318 -1.0000 -1.0000 5155658 1580683938.80 151.5356 60.0008 32.0000 1.9879 1.9887 417.7056 417.9170 0.0318 -1.0000 -1.0000 5155705 1580683938.90 151.5356 60.0008 32.0000 1.9879 1.9887 417.8732 418.0850 0.0318 -1.0000 -1.0000 5155783 1580683939.00 151.4241 60.0008 32.0000 1.9866 1.9874 417.9843 418.1971 0.0319 -1.0000 -1.0000 5155846 1580683939.10 151.4241 60.0008 32.0000 1.9869 1.9877 417.8502 418.0618 0.0317 -1.0000 -1.0000 5155924 1580683939.20 151.4241 60.0008 32.0000 1.9872 1.9880 417.8163 418.0276 0.0318 -1.0000 -1.0000 5155986 1580683939.30 151.4241 60.0008 32.0000 1.9865 1.9874 417.7205 417.9312 0.0317 -1.0000 -1.0000 5156049 1580683939.40 151.4241 60.0008 32.0000 1.9870 1.9879 417.8499 418.0617 0.0318 -1.0000 -1.0000 5156111 1580683939.50 151.5074 60.0008 32.0000 1.9870 1.9879 417.8982 418.1096 0.0318 -1.0000 -1.0000 5156189 1580683939.60 151.5074 60.0008 32.0000 1.9870 1.9878 417.9182 418.1307 0.0319 -1.0000 -1.0000 5156252 1580683939.70 151.5074 60.0008 32.0000 1.9869 1.9877 417.9735 418.1857 0.0319 -1.0000 -1.0000 5156330 1580683939.80 151.5074 60.0008 32.0000 1.9876 1.9884 417.8126 418.0242 0.0318 -1.0000 -1.0000 5156393 1580683939.90 151.5074 60.0008 32.0000 1.9879 1.9887 417.7764 417.9879 0.0318 -1.0000 -1.0000 5156455 1580683940.00 151.5074 60.0008 32.0000 1.9881 1.9889 417.7618 417.9735 0.0318 -1.0000 -1.0000 5156533 1580683940.10 151.4026 60.0000 32.0000 1.9868 1.9877 417.9851 418.1965 0.0317 -1.0000 -1.0000 5156580 1580683940.20 151.4026 60.0000 32.0000 1.9873 1.9881 417.9906 418.2023 0.0318 -1.0000 -1.0000 5156643 1580683940.30 151.4026 60.0000 32.0000 1.9876 1.9885 417.9006 418.1125 0.0318 -1.0000 -1.0000 5156721 1580683940.40 151.4026 60.0000 32.0000 1.9878 1.9886 417.7731 417.9847 0.0318 -1.0000 -1.0000 5156783 1580683940.50 151.4026 60.0000 32.0000 1.9882 1.9891 417.6653 417.8768 0.0318 -1.0000 -1.0000 5156846 1580683940.60 151.4026 60.0000 32.0000 1.9875 1.9883 417.8169 418.0287 0.0318 -1.0000 -1.0000 5156924 1580683940.70 151.4026 60.0000 32.0000 1.9874 1.9882 417.8642 418.0760 0.0318 -1.0000 -1.0000 5157346 1580683940.80 151.4391 60.0000 32.0000 1.9870 1.9878 418.0427 418.2544 0.0318 -1.0000 -1.0000 5157408 1580683940.90 151.5242 60.0000 32.0000 1.9869 1.9878 417.9924 418.2042 0.0317 -1.0000 -1.0000 5157486 1580683941.00 151.5242 60.0000 32.0000 1.9868 1.9876 418.0483 418.2595 0.0317 -1.0000 -1.0000 5157549 1580683941.10 151.5242 60.0000 32.0000 1.9881 1.9889 417.8421 418.0531 0.0317 -1.0000 -1.0000 5157611 1580683941.20 151.5242 60.0000 32.0000 1.9882 1.9890 417.7477 417.9594 0.0318 -1.0000 -1.0000 5157815 1580683941.30 151.5242 60.0000 32.0000 1.9879 1.9888 417.8636 418.0741 0.0316 -1.0000 -1.0000 5157877 1580683941.40 151.5215 60.0000 32.0000 1.9865 1.9873 417.8699 418.0808 0.0317 -1.0000 -1.0000 5157939 1580683941.50 151.4372 60.0000 32.0000 1.9871 1.9880 417.9142 418.1257 0.0318 -1.0000 -1.0000 5158018 1580683941.60 151.4372 60.0000 32.0000 1.9870 1.9878 417.8801 418.0911 0.0317 -1.0000 -1.0000 5158080 1580683941.70 151.4372 60.0000 32.0000 1.9872 1.9880 417.8876 418.0992 0.0318 -1.0000 -1.0000 5158330 1580683941.80 151.4372 60.0000 32.0000 1.9871 1.9879 417.7310 417.9425 0.0318 -1.0000 -1.0000 5158393 1580683941.90 151.4372 60.0000 32.0000 1.9878 1.9887 417.7883 417.9995 0.0317 -1.0000 -1.0000 5158455 1580683942.00 151.3793 60.0000 32.0000 1.9879 1.9887 417.8240 418.0351 0.0318 -1.0000 -1.0000 5158533 1580683942.10 151.3793 60.0000 32.0000 1.9874 1.9883 417.9329 418.1449 0.0318 -1.0000 -1.0000 5158596 1580683942.20 151.3793 60.0000 32.0000 1.9874 1.9883 417.9515 418.1639 0.0319 -1.0000 -1.0000 5158799 1580683942.30 151.3793 60.0000 32.0000 1.9869 1.9877 417.8315 418.0432 0.0318 -1.0000 -1.0000 5158877 1580683942.40 151.3793 60.0000 32.0000 1.9868 1.9877 417.7277 417.9396 0.0319 -1.0000 -1.0000 5158939 1580683942.50 151.4111 60.0000 32.0000 1.9875 1.9884 417.6975 417.9088 0.0317 -1.0000 -1.0000 5159002 1580683942.60 151.4868 60.0000 32.0000 1.9877 1.9885 417.7669 417.9788 0.0318 -1.0000 -1.0000 5159080 1580683942.70 151.4868 60.0000 32.0000 1.9876 1.9885 417.9560 418.1671 0.0317 -1.0000 -1.0000 5159314 1580683942.80 151.4868 60.0000 32.0000 1.9880 1.9889 417.9648 418.1746 0.0315 -1.0000 -1.0000 5159377 1580683942.90 151.4868 60.0000 32.0000 1.9878 1.9886 417.8880 418.0995 0.0318 -1.0000 -1.0000 5159439 1580683943.00 151.4868 60.0000 32.0000 1.9885 1.9893 417.7233 417.9353 0.0319 -1.0000 -1.0000 5159502 1580683943.10 151.5258 60.0000 32.0000 1.9882 1.9890 417.7298 417.9409 0.0317 -1.0000 -1.0000 5159564 1580683943.20 151.5258 60.0000 32.0000 1.9891 1.9899 417.7738 417.9853 0.0317 -1.0000 -1.0000 5159830 1580683943.30 151.5258 60.0000 32.0000 1.9887 1.9896 417.8052 418.0162 0.0317 -1.0000 -1.0000 5159893 1580683943.40 151.5258 60.0000 32.0000 1.9886 1.9895 417.9484 418.1596 0.0317 -1.0000 -1.0000 5159955 1580683943.50 151.5258 60.0000 32.0000 1.9885 1.9893 417.8545 418.0669 0.0319 -1.0000 -1.0000 5200033 1580683943.60 151.5258 60.0000 32.0000 1.9883 1.9892 417.7765 417.9888 0.0318 -1.0000 -1.0000 5200096 1580683943.70 151.5231 60.0000 32.0000 1.9883 1.9891 417.7711 417.9825 0.0318 -1.0000 -1.0000 5200580 1580683943.80 151.5231 60.0000 32.0000 1.9875 1.9884 417.9704 418.1823 0.0318 -1.0000 -1.0000 5200643 1580683943.90 151.5231 60.0000 32.0000 1.9872 1.9881 417.9797 418.1919 0.0319 -1.0000 -1.0000 5200705 1580683944.00 151.5231 60.0000 32.0000 1.9873 1.9882 417.9896 418.2020 0.0318 -1.0000 -1.0000 5200783 1580683944.10 151.5231 60.0000 32.0000 1.9885 1.9893 417.8829 418.0937 0.0317 -1.0000 -1.0000 5200846 1580683944.20 151.5241 60.0000 32.0000 1.9885 1.9893 417.7299 417.9411 0.0317 -1.0000 -1.0000 5200908 1580683944.30 151.5249 60.0000 32.0000 1.9882 1.9890 417.7003 417.9110 0.0317 -1.0000 -1.0000 5201064 1580683944.40 151.5249 60.0000 32.0000 1.9885 1.9894 417.7242 417.9353 0.0318 -1.0000 -1.0000 5201127 1580683944.50 151.5249 60.0000 32.0000 1.9871 1.9879 417.9654 418.1776 0.0319 -1.0000 -1.0000 5201189 1580683944.60 151.5249 60.0000 32.0000 1.9873 1.9881 417.9377 418.1494 0.0318 -1.0000 -1.0000 5201268 1580683944.70 151.5249 60.0000 32.0000 1.9882 1.9890 417.9091 418.1206 0.0318 -1.0000 -1.0000 5201314 1580683944.80 151.5529 60.0003 32.0000 1.9882 1.9890 417.8540 418.0654 0.0317 -1.0000 -1.0000 5201393 1580683944.90 151.5529 60.0003 32.0000 1.9878 1.9886 417.7682 417.9808 0.0319 -1.0000 -1.0000 5201455 1580683945.00 151.5529 60.0003 32.0000 1.9872 1.9880 417.7839 417.9952 0.0317 -1.0000 -1.0000 5201518 1580683945.10 151.5529 60.0003 32.0000 1.9873 1.9882 417.8245 418.0360 0.0318 -1.0000 -1.0000 5201580 1580683945.20 151.5529 60.0003 32.0000 1.9878 1.9886 418.0091 418.2206 0.0318 -1.0000 -1.0000 5201658 1580683945.30 151.5724 60.0003 32.0000 1.9881 1.9889 417.9251 418.1374 0.0319 -1.0000 -1.0000 5201721 1580683945.40 151.5772 60.0003 32.0000 1.9884 1.9892 417.8088 418.0209 0.0319 -1.0000 -1.0000 5201783 1580683945.50 151.5772 60.0003 32.0000 1.9885 1.9893 417.8237 418.0356 0.0318 -1.0000 -1.0000 5201846 1580683945.60 151.5772 60.0003 32.0000 1.9886 1.9894 417.7870 417.9984 0.0318 -1.0000 -1.0000 5201908 1580683945.70 151.5772 60.0003 32.0000 1.9874 1.9882 417.9716 418.1831 0.0317 -1.0000 -1.0000 5201986 1580683945.80 151.5754 60.0003 32.0000 1.9870 1.9878 417.9524 418.1636 0.0317 -1.0000 -1.0000 5202330 1580683945.90 151.5344 60.0003 32.0000 1.9870 1.9878 417.8713 418.0825 0.0317 -1.0000 -1.0000 5202393 1580683946.00 151.5344 60.0003 32.0000 1.9879 1.9887 417.7719 417.9829 0.0317 -1.0000 -1.0000 5202455 1580683946.10 151.5344 60.0003 32.0000 1.9885 1.9893 417.7189 417.9301 0.0317 -1.0000 -1.0000 5202518 1580683946.20 151.5344 60.0003 32.0000 1.9887 1.9895 417.8025 418.0133 0.0317 -1.0000 -1.0000 5202580 1580683946.30 151.5344 60.0003 32.0000 1.9884 1.9892 417.9215 418.1332 0.0318 -1.0000 -1.0000 5202846 1580683946.40 151.5380 60.0003 32.0000 1.9865 1.9874 417.9726 418.1832 0.0316 -1.0000 -1.0000 5202908 1580683946.50 151.5636 60.0003 32.0000 1.9867 1.9876 417.9764 418.1873 0.0317 -1.0000 -1.0000 5202971 1580683946.60 151.5636 60.0003 32.0000 1.9878 1.9887 417.9637 418.1747 0.0317 -1.0000 -1.0000 5203049 1580683946.70 151.5636 60.0003 32.0000 1.9883 1.9891 417.7640 417.9749 0.0317 -1.0000 -1.0000 5203111 1580683946.80 151.5636 60.0003 32.0000 1.9881 1.9889 417.8270 418.0382 0.0317 -1.0000 -1.0000 5203361 1580683946.90 151.5636 60.0003 32.0000 1.9878 1.9886 417.8687 418.0811 0.0319 -1.0000 -1.0000 5203424 1580683947.00 151.5138 60.0003 32.0000 1.9873 1.9881 417.9683 418.1800 0.0318 -1.0000 -1.0000 5203486 1580683947.10 151.4730 60.0003 32.0000 1.9873 1.9881 417.9261 418.1381 0.0319 -1.0000 -1.0000 5203549 1580683947.20 151.4730 60.0003 32.0000 1.9869 1.9877 417.9298 418.1415 0.0318 -1.0000 -1.0000 5203627 1580683947.30 151.4730 60.0003 32.0000 1.9866 1.9875 417.9813 418.1938 0.0319 -1.0000 -1.0000 5203689 1580683947.40 151.4730 60.0003 32.0000 1.9877 1.9885 417.9438 418.1559 0.0318 -1.0000 -1.0000 5203893 1580683947.50 151.4730 60.0003 32.0000 1.9876 1.9884 417.7302 417.9409 0.0317 -1.0000 -1.0000 5203955 1580683947.60 151.4828 60.0003 32.0000 1.9887 1.9895 417.7745 417.9853 0.0316 -1.0000 -1.0000 5204018 1580683947.70 151.4828 60.0003 32.0000 1.9878 1.9887 417.7747 417.9863 0.0318 -1.0000 -1.0000 5204096 1580683947.80 151.4828 60.0003 32.0000 1.9875 1.9884 417.8155 418.0270 0.0318 -1.0000 -1.0000 5204158 1580683947.90 151.4828 60.0003 32.0000 1.9882 1.9890 417.8491 418.0608 0.0318 -1.0000 -1.0000 5204346 1580683948.00 151.4828 60.0003 32.0000 1.9881 1.9889 417.8169 418.0288 0.0319 -1.0000 -1.0000 5204408 1580683948.10 151.4924 60.0003 32.0000 1.9877 1.9885 417.7133 417.9263 0.0319 -1.0000 -1.0000 5204471 1580683948.20 151.4924 60.0003 32.0000 1.9876 1.9884 417.8020 418.0134 0.0317 -1.0000 -1.0000 5204533 1580683948.30 151.4924 60.0003 32.0000 1.9879 1.9888 417.9249 418.1358 0.0317 -1.0000 -1.0000 5204611 1580683948.40 151.4924 60.0003 32.0000 1.9873 1.9881 418.0180 418.2296 0.0317 -1.0000 -1.0000 5205111 1580683948.50 151.4924 60.0003 32.0000 1.9874 1.9883 417.9427 418.1539 0.0318 -1.0000 -1.0000 5205174 1580683948.60 151.4924 60.0003 32.0000 1.9877 1.9885 417.8136 418.0249 0.0317 -1.0000 -1.0000 5205252 1580683948.70 151.5171 60.0003 32.0000 1.9885 1.9894 417.7543 417.9661 0.0318 -1.0000 -1.0000 5205315 1580683948.80 151.5309 60.0003 32.0000 1.9879 1.9887 417.7431 417.9542 0.0317 -1.0000 -1.0000 5205377 1580683948.90 151.5309 60.0003 32.0000 1.9875 1.9883 417.8385 418.0498 0.0317 -1.0000 -1.0000 5205565 1580683949.00 151.5309 60.0003 32.0000 1.9872 1.9880 418.0449 418.2559 0.0317 -1.0000 -1.0000 5205643 1580683949.10 151.5309 60.0003 32.0000 1.9870 1.9878 417.9900 418.2008 0.0317 -1.0000 -1.0000 5205705 1580683949.20 151.5309 60.0003 32.0000 1.9874 1.9882 417.8715 418.0834 0.0319 -1.0000 -1.0000 5205768 1580683949.30 151.5508 60.0003 32.0000 1.9869 1.9877 417.7274 417.9385 0.0317 -1.0000 -1.0000 5205830 1580683949.40 151.5508 60.0003 32.0000 1.9876 1.9884 417.7832 417.9948 0.0318 -1.0000 -1.0000 5205893 1580683949.50 151.5508 60.0003 32.0000 1.9872 1.9880 417.7970 418.0086 0.0318 -1.0000 -1.0000 5205971 1580683949.60 151.5508 60.0003 32.0000 1.9876 1.9884 417.8601 418.0705 0.0317 -1.0000 -1.0000 5206049 1580683949.70 151.5508 60.0003 32.0000 1.9883 1.9891 418.0324 418.2436 0.0317 -1.0000 -1.0000 5206111 1580683949.80 151.5792 60.0003 32.0000 1.9871 1.9879 417.9474 418.1591 0.0318 -1.0000 -1.0000 5206189 1580683949.90 151.5792 60.0003 32.0000 1.9878 1.9887 417.7380 417.9503 0.0318 -1.0000 -1.0000 5206315 1580683950.00 151.5792 60.0003 32.0000 1.9879 1.9887 417.7575 417.9686 0.0317 -1.0000 -1.0000 5206377 1580683950.10 151.5792 60.0003 32.0000 1.9876 1.9885 417.8127 418.0244 0.0318 -1.0000 -1.0000 5206439 1580683950.20 151.5792 60.0003 32.0000 1.9873 1.9881 417.9379 418.1494 0.0317 -1.0000 -1.0000 5206502 1580683950.30 151.5792 60.0003 32.0000 1.9865 1.9873 417.9687 418.1805 0.0319 -1.0000 -1.0000 5206580 1580683950.40 151.5634 60.0003 32.0000 1.9869 1.9878 417.8995 418.1105 0.0317 -1.0000 -1.0000 5206815 1580683950.50 151.5634 60.0003 32.0000 1.9875 1.9884 417.8209 418.0327 0.0317 -1.0000 -1.0000 5206877 1580683950.60 151.5634 60.0003 32.0000 1.9880 1.9888 417.7540 417.9660 0.0320 -1.0000 -1.0000 5206939 1580683950.70 151.5634 60.0003 32.0000 1.9884 1.9892 417.7650 417.9766 0.0318 -1.0000 -1.0000 5207002 1580683950.80 151.5634 60.0003 32.0000 1.9877 1.9885 417.7773 417.9886 0.0317 -1.0000 -1.0000 5207065 1580683950.90 151.5634 60.0003 32.0000 1.9869 1.9878 417.9472 418.1589 0.0318 -1.0000 -1.0000 5207565 1580683951.00 151.5582 60.0003 32.0000 1.9867 1.9876 417.8908 418.1035 0.0319 -1.0000 -1.0000 5207627 1580683951.10 151.5371 60.0003 32.0000 1.9873 1.9882 417.9338 418.1457 0.0318 -1.0000 -1.0000 5207689 1580683951.20 151.5371 60.0003 32.0000 1.9874 1.9882 417.8439 418.0549 0.0316 -1.0000 -1.0000 5207752 1580683951.30 151.5371 60.0003 32.0000 1.9883 1.9892 417.6971 417.9075 0.0316 -1.0000 -1.0000 5207815 1580683951.40 151.5371 60.0003 32.0000 1.9876 1.9885 417.8338 418.0446 0.0316 -1.0000 -1.0000 5207893 1580683951.50 151.5371 60.0003 32.0000 1.9870 1.9878 417.9375 418.1482 0.0316 -1.0000 -1.0000 5207955 1580683951.60 151.5051 60.0003 32.0000 1.9881 1.9890 417.9166 418.1282 0.0318 -1.0000 -1.0000 5208033 1580683951.70 151.5051 60.0003 32.0000 1.9877 1.9885 417.8173 418.0288 0.0318 -1.0000 -1.0000 5208096 1580683951.80 151.5051 60.0003 32.0000 1.9871 1.9879 417.7225 417.9340 0.0317 -1.0000 -1.0000 5208158 1580683951.90 151.5051 60.0003 32.0000 1.9876 1.9885 417.7148 417.9260 0.0317 -1.0000 -1.0000 5208346 1580683952.00 151.5051 60.0003 32.0000 1.9876 1.9884 417.8251 418.0365 0.0318 -1.0000 -1.0000 5208424 1580683952.10 151.5132 60.0003 32.0000 1.9869 1.9877 417.9166 418.1289 0.0318 -1.0000 -1.0000 5208486 1580683952.20 151.5171 60.0003 32.0000 1.9869 1.9878 417.9552 418.1671 0.0318 -1.0000 -1.0000 5208549 1580683952.30 151.5171 60.0003 32.0000 1.9873 1.9881 417.8766 418.0881 0.0318 -1.0000 -1.0000 5208611 1580683952.40 151.5171 60.0003 32.0000 1.9887 1.9895 417.7326 417.9438 0.0317 -1.0000 -1.0000 5208674 1580683952.50 151.5171 60.0003 32.0000 1.9878 1.9887 417.7740 417.9858 0.0318 -1.0000 -1.0000 5208815 1580683952.60 151.5171 60.0003 32.0000 1.9875 1.9883 417.8010 418.0124 0.0318 -1.0000 -1.0000 5208893 1580683952.70 151.5672 60.0003 32.0000 1.9871 1.9879 418.0007 418.2128 0.0318 -1.0000 -1.0000 5208955 1580683952.80 151.5672 60.0003 32.0000 1.9872 1.9881 417.9705 418.1814 0.0317 -1.0000 -1.0000 5209018 1580683952.90 151.5672 60.0003 32.0000 1.9883 1.9892 417.8251 418.0363 0.0317 -1.0000 -1.0000 5209080 1580683953.00 151.5672 60.0003 32.0000 1.9887 1.9895 417.7435 417.9544 0.0317 -1.0000 -1.0000 5209362 1580683953.10 151.5672 60.0003 32.0000 1.9877 1.9886 417.8049 418.0161 0.0317 -1.0000 -1.0000 5209424 1580683953.20 151.5213 60.0003 32.0000 1.9868 1.9876 417.8089 418.0207 0.0318 -1.0000 -1.0000 5209502 1580683953.30 151.5010 60.0003 32.0000 1.9865 1.9873 417.9263 418.1381 0.0318 -1.0000 -1.0000 5209549 1580683953.40 151.5010 60.0003 32.0000 1.9871 1.9879 417.9991 418.2108 0.0318 -1.0000 -1.0000 5209612 1580683953.50 151.5010 60.0003 32.0000 1.9875 1.9883 417.8121 418.0239 0.0318 -1.0000 -1.0000 5210127 1580683953.60 151.5010 60.0003 32.0000 1.9874 1.9883 417.7157 417.9277 0.0319 -1.0000 -1.0000 5210189 1580683953.70 151.5010 60.0003 32.0000 1.9878 1.9886 417.6927 417.9054 0.0319 -1.0000 -1.0000 5210252 1580683953.80 151.5063 60.0003 32.0000 1.9872 1.9880 417.9136 418.1254 0.0319 -1.0000 -1.0000 5210315 1580683953.90 151.5063 60.0003 32.0000 1.9874 1.9883 418.0165 418.2288 0.0318 -1.0000 -1.0000 5210377 1580683954.00 151.5063 60.0003 32.0000 1.9874 1.9882 417.8819 418.0930 0.0317 -1.0000 -1.0000 5210627 1580683954.10 151.5063 60.0003 32.0000 1.9872 1.9880 417.8534 418.0639 0.0317 -1.0000 -1.0000 5210689 1580683954.20 151.5063 60.0003 32.0000 1.9874 1.9883 417.8102 418.0215 0.0318 -1.0000 -1.0000 5210752 1580683954.30 151.4956 60.0003 32.0000 1.9873 1.9881 417.8564 418.0678 0.0318 -1.0000 -1.0000 5210815 1580683954.40 151.4895 60.0003 32.0000 1.9867 1.9875 418.0007 418.2128 0.0318 -1.0000 -1.0000 5210877 1580683954.50 151.4895 60.0003 32.0000 1.9864 1.9872 417.9783 418.1904 0.0319 -1.0000 -1.0000 5211111 1580683954.60 151.4895 60.0003 32.0000 1.9871 1.9879 417.7921 418.0038 0.0318 -1.0000 -1.0000 5211189 1580683954.70 151.4895 60.0003 32.0000 1.9872 1.9881 417.7636 417.9752 0.0318 -1.0000 -1.0000 5211252 1580683954.80 151.4895 60.0003 32.0000 1.9869 1.9877 417.6524 417.8638 0.0318 -1.0000 -1.0000 5211315 1580683954.90 151.4937 60.0003 32.0000 1.9870 1.9878 417.7114 417.9231 0.0318 -1.0000 -1.0000 5211393 1580683955.00 151.4937 60.0003 32.0000 1.9873 1.9881 417.8880 418.0990 0.0317 -1.0000 -1.0000 5211612 1580683955.10 151.4937 60.0003 32.0000 1.9873 1.9882 418.0173 418.2293 0.0319 -1.0000 -1.0000 5211674 1580683955.20 151.4937 60.0003 32.0000 1.9874 1.9883 418.0031 418.2144 0.0317 -1.0000 -1.0000 5211752 1580683955.30 151.4937 60.0003 32.0000 1.9879 1.9888 417.8609 418.0724 0.0317 -1.0000 -1.0000 5211815 1580683955.40 151.5245 60.0003 32.0000 1.9880 1.9888 417.7936 418.0057 0.0319 -1.0000 -1.0000 5211877 1580683955.50 151.5245 60.0003 32.0000 1.9879 1.9887 417.7426 417.9543 0.0318 -1.0000 -1.0000 5211955 1580683955.60 151.5245 60.0003 32.0000 1.9875 1.9883 417.7261 417.9374 0.0317 -1.0000 -1.0000 5212080 1580683955.70 151.5245 60.0003 32.0000 1.9876 1.9884 417.9325 418.1446 0.0319 -1.0000 -1.0000 5212159 1580683955.80 151.5245 60.0003 32.0000 1.9870 1.9878 417.9406 418.1519 0.0317 -1.0000 -1.0000 5212221 1580683955.90 151.5245 60.0003 32.0000 1.9878 1.9886 417.8440 418.0556 0.0318 -1.0000 -1.0000 5212283 1580683956.00 151.5322 60.0003 32.0000 1.9881 1.9889 417.7425 417.9546 0.0318 -1.0000 -1.0000 5212361 1580683956.10 151.5322 60.0003 32.0000 1.9874 1.9882 417.7704 417.9816 0.0318 -1.0000 -1.0000 5213080 1580683956.20 151.5322 60.0003 32.0000 1.9875 1.9883 417.8183 418.0302 0.0318 -1.0000 -1.0000 5213143 1580683956.30 151.5322 60.0003 32.0000 1.9873 1.9881 417.9119 418.1233 0.0318 -1.0000 -1.0000 5213221 1580683956.40 151.5322 60.0003 32.0000 1.9875 1.9883 417.9996 418.2114 0.0318 -1.0000 -1.0000 5213283 1580683956.50 151.5300 60.0003 32.0000 1.9878 1.9886 417.8189 418.0304 0.0318 -1.0000 -1.0000 5213346 1580683956.60 151.5132 60.0003 32.0000 1.9884 1.9893 417.7092 417.9211 0.0318 -1.0000 -1.0000 5213689 1580683956.70 151.5132 60.0003 32.0000 1.9882 1.9890 417.7745 417.9872 0.0319 -1.0000 -1.0000 5213752 1580683956.80 151.5132 60.0003 32.0000 1.9879 1.9888 417.7791 417.9907 0.0318 -1.0000 -1.0000 5213815 1580683956.90 151.5132 60.0003 32.0000 1.9879 1.9888 417.9343 418.1457 0.0317 -1.0000 -1.0000 5213893 1580683957.00 151.5132 60.0003 32.0000 1.9870 1.9878 417.8664 418.0783 0.0318 -1.0000 -1.0000 5213955 1580683957.10 151.4774 60.0003 32.0000 1.9878 1.9886 417.8143 418.0264 0.0319 -1.0000 -1.0000 5214018 1580683957.20 151.4715 60.0003 32.0000 1.9883 1.9892 417.7442 417.9562 0.0318 -1.0000 -1.0000 5214096 1580683957.30 151.4715 60.0003 32.0000 1.9874 1.9882 417.7576 417.9697 0.0319 -1.0000 -1.0000 5214159 1580683957.40 151.4715 60.0003 32.0000 1.9875 1.9883 417.8584 418.0694 0.0316 -1.0000 -1.0000 5214221 1580683957.50 151.4715 60.0003 32.0000 1.9871 1.9879 417.9302 418.1407 0.0316 -1.0000 -1.0000 5214283 1580683957.60 151.4715 60.0003 32.0000 1.9875 1.9883 417.9345 418.1461 0.0318 -1.0000 -1.0000 5214346 1580683957.70 151.4886 60.0003 32.0000 1.9875 1.9883 417.9829 418.1950 0.0319 -1.0000 -1.0000 5214424 1580683957.80 151.4886 60.0003 32.0000 1.9874 1.9883 417.8230 418.0351 0.0318 -1.0000 -1.0000 5214486 1580683957.90 151.4886 60.0003 32.0000 1.9883 1.9891 417.8009 418.0121 0.0317 -1.0000 -1.0000 5214549 1580683958.00 151.4886 60.0003 32.0000 1.9873 1.9882 417.9827 418.1932 0.0317 -1.0000 -1.0000 5214627 1580683958.10 151.4886 60.0003 32.0000 1.9871 1.9879 417.9477 418.1605 0.0320 -1.0000 -1.0000 5214893 1580683958.20 151.4886 60.0003 32.0000 1.9873 1.9881 417.9288 418.1407 0.0318 -1.0000 -1.0000 5214955 1580683958.30 151.4886 60.0003 32.0000 1.9877 1.9885 417.8358 418.0484 0.0319 -1.0000 -1.0000 5215033 1580683958.40 151.4886 60.0003 32.0000 1.9879 1.9887 417.7384 417.9505 0.0318 -1.0000 -1.0000 5215096 1580683958.50 151.4886 60.0003 32.0000 1.9885 1.9893 417.6842 417.8945 0.0316 -1.0000 -1.0000 5215158 1580683958.60 151.4886 60.0003 32.0000 1.9883 1.9891 417.6928 417.9046 0.0318 -1.0000 -1.0000 5215236 1580683958.70 151.4954 60.0003 32.0000 1.9867 1.9876 417.9308 418.1425 0.0318 -1.0000 -1.0000 5215283 1580683958.80 151.5091 60.0003 32.0000 1.9874 1.9883 417.9310 418.1418 0.0316 -1.0000 -1.0000 5215361 1580683958.90 151.5091 60.0003 32.0000 1.9880 1.9888 417.9548 418.1667 0.0319 -1.0000 -1.0000 5215424 1580683959.00 151.5091 60.0003 32.0000 1.9876 1.9885 417.8725 418.0843 0.0318 -1.0000 -1.0000 5215486 1580683959.10 151.5091 60.0003 32.0000 1.9883 1.9892 417.7958 418.0073 0.0318 -1.0000 -1.0000 5215924 1580683959.20 151.5091 60.0003 32.0000 1.9877 1.9886 417.8220 418.0343 0.0318 -1.0000 -1.0000 5216002 1580683959.30 151.5286 60.0000 32.0000 1.9870 1.9878 417.9472 418.1586 0.0318 -1.0000 -1.0000 5216064 1580683959.40 151.5354 59.9999 32.0000 1.9878 1.9887 417.8142 418.0264 0.0318 -1.0000 -1.0000 5216127 1580683959.50 151.5354 59.9999 32.0000 1.9880 1.9889 417.6266 417.8380 0.0318 -1.0000 -1.0000 5216189 1580683959.60 151.5354 59.9999 32.0000 1.9883 1.9891 417.7659 417.9775 0.0318 -1.0000 -1.0000 5216252 1580683959.70 151.5354 59.9999 32.0000 1.9882 1.9890 417.7645 417.9757 0.0317 -1.0000 -1.0000 5216330 1580683959.80 151.5354 59.9999 32.0000 1.9878 1.9886 417.8326 418.0439 0.0317 -1.0000 -1.0000 5216393 1580683959.90 151.5354 59.9999 32.0000 1.9879 1.9887 417.9726 418.1844 0.0318 -1.0000 -1.0000 5216455 1580683960.00 151.5354 59.9999 32.0000 1.9876 1.9885 417.9620 418.1730 0.0317 -1.0000 -1.0000 5216533 1580683960.10 151.5354 59.9999 32.0000 1.9871 1.9880 417.9545 418.1665 0.0318 -1.0000 -1.0000 5216596 1580683960.20 151.5354 59.9999 32.0000 1.9876 1.9884 417.8073 418.0194 0.0318 -1.0000 -1.0000 5216658 1580683960.30 151.5354 59.9999 32.0000 1.9880 1.9888 417.7772 417.9884 0.0317 -1.0000 -1.0000 5216736 1580683960.40 151.5191 59.9999 32.0000 1.9881 1.9889 417.8041 418.0160 0.0318 -1.0000 -1.0000 5216799 1580683960.50 151.4675 59.9999 32.0000 1.9875 1.9883 417.9204 418.1320 0.0318 -1.0000 -1.0000 5216861 1580683960.60 151.4675 59.9999 32.0000 1.9874 1.9883 417.9365 418.1482 0.0318 -1.0000 -1.0000 5216939 1580683960.70 151.4675 59.9999 32.0000 1.9875 1.9883 417.9108 418.1228 0.0318 -1.0000 -1.0000 5217064 1580683960.80 151.4675 59.9999 32.0000 1.9882 1.9890 417.8312 418.0424 0.0318 -1.0000 -1.0000 5217127 1580683960.90 151.4675 59.9999 32.0000 1.9881 1.9889 417.7122 417.9233 0.0317 -1.0000 -1.0000 5217205 1580683961.00 151.4476 59.9999 32.0000 1.9874 1.9882 417.8729 418.0842 0.0317 -1.0000 -1.0000 5217268 1580683961.10 151.4476 59.9999 32.0000 1.9876 1.9884 417.9571 418.1688 0.0318 -1.0000 -1.0000 5217330 1580683961.20 151.4476 59.9999 32.0000 1.9873 1.9881 417.9974 418.2094 0.0318 -1.0000 -1.0000 5217612 1580683961.30 151.4476 59.9999 32.0000 1.9881 1.9889 417.9300 418.1425 0.0318 -1.0000 -1.0000 5217674 1580683961.40 151.4476 59.9999 32.0000 1.9886 1.9894 417.7558 417.9674 0.0319 -1.0000 -1.0000 5217737 1580683961.50 151.4408 59.9999 32.0000 1.9886 1.9894 417.7545 417.9667 0.0318 -1.0000 -1.0000 5217815 1580683961.60 151.4408 59.9999 32.0000 1.9883 1.9892 418.0311 418.2428 0.0317 -1.0000 -1.0000 5217877 1580683961.70 151.4408 59.9999 32.0000 1.9876 1.9885 417.9688 418.1801 0.0318 -1.0000 -1.0000 5218112 1580683961.80 151.4408 59.9999 32.0000 1.9873 1.9881 417.9563 418.1681 0.0318 -1.0000 -1.0000 5218174 1580683961.90 151.4408 59.9999 32.0000 1.9880 1.9888 417.8381 418.0505 0.0319 -1.0000 -1.0000 5218237 1580683962.00 151.4398 59.9999 32.0000 1.9876 1.9885 417.8043 418.0159 0.0318 -1.0000 -1.0000 5218299 1580683962.10 151.4244 59.9999 32.0000 1.9877 1.9885 417.6638 417.8757 0.0318 -1.0000 -1.0000 5218361 1580683962.20 151.4244 59.9999 32.0000 1.9881 1.9889 417.8145 418.0257 0.0317 -1.0000 -1.0000 5218424 1580683962.30 151.4244 59.9999 32.0000 1.9874 1.9882 417.9522 418.1640 0.0318 -1.0000 -1.0000 5218611 1580683962.40 151.4244 59.9999 32.0000 1.9875 1.9883 417.9662 418.1778 0.0317 -1.0000 -1.0000 5218674 1580683962.50 151.4244 59.9999 32.0000 1.9875 1.9883 417.7658 417.9768 0.0317 -1.0000 -1.0000 5218736 1580683962.60 151.4854 59.9999 32.0000 1.9880 1.9889 417.8610 418.0727 0.0318 -1.0000 -1.0000 5218815 1580683962.70 151.4894 59.9999 32.0000 1.9873 1.9881 417.9159 418.1280 0.0318 -1.0000 -1.0000 5218877 1580683962.80 151.4894 59.9999 32.0000 1.9863 1.9872 417.9180 418.1303 0.0319 -1.0000 -1.0000 5219564 1580683962.90 151.4894 59.9999 32.0000 1.9878 1.9886 417.9370 418.1491 0.0318 -1.0000 -1.0000 5219627 1580683963.00 151.4894 59.9999 32.0000 1.9880 1.9889 417.8620 418.0741 0.0319 -1.0000 -1.0000 5219689 1580683963.10 151.4894 59.9999 32.0000 1.9884 1.9892 417.6865 417.8980 0.0318 -1.0000 -1.0000 5219752 1580683963.20 151.4356 59.9999 32.0000 1.9879 1.9887 417.7543 417.9658 0.0317 -1.0000 -1.0000 5219830 1580683963.30 151.4356 59.9999 32.0000 1.9873 1.9881 417.8959 418.1074 0.0318 -1.0000 -1.0000 5219893 1580683963.40 151.4356 59.9999 32.0000 1.9870 1.9879 417.9364 418.1491 0.0319 -1.0000 -1.0000 5219955 1580683963.50 151.4356 59.9999 32.0000 1.9879 1.9887 417.9294 418.1410 0.0318 -1.0000 -1.0000 5220034 1580683963.60 151.4356 59.9999 32.0000 1.9874 1.9883 417.8033 418.0147 0.0317 -1.0000 -1.0000 5220096 1580683963.70 151.4769 59.9999 32.0000 1.9881 1.9890 417.7089 417.9204 0.0317 -1.0000 -1.0000 5220174 1580683963.80 151.4769 59.9999 32.0000 1.9888 1.9896 417.7207 417.9319 0.0318 -1.0000 -1.0000 5220346 1580683963.90 151.4769 59.9999 32.0000 1.9882 1.9890 417.7558 417.9678 0.0318 -1.0000 -1.0000 5220408 1580683964.00 151.4769 59.9999 32.0000 1.9876 1.9885 417.8951 418.1075 0.0319 -1.0000 -1.0000 5220486 1580683964.10 151.4769 59.9999 32.0000 1.9875 1.9883 418.0101 418.2222 0.0318 -1.0000 -1.0000 5220549 1580683964.20 151.4737 59.9999 32.0000 1.9872 1.9880 417.9799 418.1925 0.0319 -1.0000 -1.0000 5220611 1580683964.30 151.4682 59.9999 32.0000 1.9879 1.9888 417.9915 418.2035 0.0319 -1.0000 -1.0000 5220689 1580683964.40 151.4682 59.9999 32.0000 1.9884 1.9892 417.8073 418.0205 0.0320 -1.0000 -1.0000 5220752 1580683964.50 151.4682 59.9999 32.0000 1.9887 1.9895 417.7721 417.9844 0.0319 -1.0000 -1.0000 5220815 1580683964.60 151.4682 59.9999 32.0000 1.9881 1.9889 417.8195 418.0318 0.0318 -1.0000 -1.0000 5220893 1580683964.70 151.4682 59.9999 32.0000 1.9881 1.9890 417.8643 418.0760 0.0318 -1.0000 -1.0000 5220955 1580683964.80 151.4911 59.9996 32.0000 1.9877 1.9885 417.9584 418.1702 0.0318 -1.0000 -1.0000 5221080 1580683964.90 151.4911 59.9996 32.0000 1.9880 1.9888 417.8517 418.0647 0.0319 -1.0000 -1.0000 5221158 1580683965.00 151.4911 59.9996 32.0000 1.9897 1.9906 417.7630 417.9746 0.0318 -1.0000 -1.0000 5221221 1580683965.10 151.4911 59.9996 32.0000 1.9883 1.9892 417.8360 418.0486 0.0320 -1.0000 -1.0000 5221283 1580683965.20 151.4911 59.9996 32.0000 1.9880 1.9888 417.9253 418.1372 0.0318 -1.0000 -1.0000 5221346 1580683965.30 151.4911 59.9996 32.0000 1.9874 1.9882 418.0177 418.2293 0.0317 -1.0000 -1.0000 5221424 1580683965.40 151.4951 59.9996 32.0000 1.9876 1.9884 417.9851 418.1966 0.0318 -1.0000 -1.0000 5221596 1580683965.50 151.5072 59.9996 32.0000 1.9883 1.9892 417.9678 418.1800 0.0318 -1.0000 -1.0000 5221674 1580683965.60 151.5072 59.9996 32.0000 1.9882 1.9890 417.7716 417.9833 0.0319 -1.0000 -1.0000 5221737 1580683965.70 151.5072 59.9996 32.0000 1.9887 1.9896 417.7832 417.9946 0.0317 -1.0000 -1.0000 5221799 1580683965.80 151.5072 59.9996 32.0000 1.9888 1.9897 417.7539 417.9654 0.0317 -1.0000 -1.0000 5221861 1580683965.90 151.5072 59.9996 32.0000 1.9872 1.9880 417.9975 418.2086 0.0318 -1.0000 -1.0000 5222111 1580683966.00 151.5072 59.9996 32.0000 1.9874 1.9882 417.9533 418.1651 0.0318 -1.0000 -1.0000 5222189 1580683966.10 151.4896 59.9996 32.0000 1.9871 1.9879 417.9280 418.1388 0.0317 -1.0000 -1.0000 5222252 1580683966.20 151.4896 59.9996 32.0000 1.9889 1.9898 417.8714 418.0824 0.0317 -1.0000 -1.0000 5222299 1580683966.30 151.4896 59.9996 32.0000 1.9887 1.9896 417.7382 417.9499 0.0318 -1.0000 -1.0000 5222377 1580683966.40 151.4896 59.9996 32.0000 1.9888 1.9897 417.6608 417.8741 0.0320 -1.0000 -1.0000 5222611 1580683966.50 151.4592 59.9996 32.0000 1.9882 1.9891 417.6680 417.8800 0.0319 -1.0000 -1.0000 5222674 1580683966.60 151.4538 59.9996 32.0000 1.9873 1.9882 417.8470 418.0581 0.0317 -1.0000 -1.0000 5222752 1580683966.70 151.4538 59.9996 32.0000 1.9873 1.9881 417.9202 418.1318 0.0318 -1.0000 -1.0000 5222815 1580683966.80 151.4538 59.9996 32.0000 1.9872 1.9880 417.9628 418.1750 0.0319 -1.0000 -1.0000 5222877 1580683966.90 151.4538 59.9996 32.0000 1.9870 1.9878 417.9093 418.1210 0.0318 -1.0000 -1.0000 5223064 1580683967.00 151.4517 59.9996 32.0000 1.9875 1.9884 417.7175 417.9292 0.0317 -1.0000 -1.0000 5223127 1580683967.10 151.4435 59.9996 32.0000 1.9879 1.9887 417.6704 417.8815 0.0318 -1.0000 -1.0000 5223189 1580683967.20 151.4435 59.9996 32.0000 1.9885 1.9893 417.7843 417.9965 0.0319 -1.0000 -1.0000 5223268 1580683967.30 151.4435 59.9996 32.0000 1.9877 1.9885 417.8607 418.0724 0.0318 -1.0000 -1.0000 5223330 1580683967.40 151.4435 59.9996 32.0000 1.9871 1.9880 418.0317 418.2443 0.0320 -1.0000 -1.0000 5223611 1580683967.50 151.4435 59.9996 32.0000 1.9872 1.9880 417.9362 418.1495 0.0320 -1.0000 -1.0000 5223674 1580683967.60 151.4541 59.9996 32.0000 1.9881 1.9889 417.8467 418.0588 0.0318 -1.0000 -1.0000 5223737 1580683967.70 151.4541 59.9996 32.0000 1.9883 1.9891 417.7807 417.9922 0.0318 -1.0000 -1.0000 5223815 1580683967.80 151.4541 59.9996 32.0000 1.9878 1.9886 417.6534 417.8648 0.0318 -1.0000 -1.0000 5223877 1580683967.90 151.4541 59.9996 32.0000 1.9878 1.9887 417.7483 417.9613 0.0319 -1.0000 -1.0000 5224346 1580683968.00 151.4541 59.9996 32.0000 1.9872 1.9880 417.8172 418.0287 0.0317 -1.0000 -1.0000 5224424 1580683968.10 151.5126 59.9996 32.0000 1.9881 1.9890 417.9189 418.1307 0.0318 -1.0000 -1.0000 5224486 1580683968.20 151.5412 59.9996 32.0000 1.9874 1.9882 417.8629 418.0738 0.0317 -1.0000 -1.0000 5224549 1580683968.30 151.5412 59.9996 32.0000 1.9879 1.9887 417.8156 418.0267 0.0317 -1.0000 -1.0000 5224627 1580683968.40 151.5412 59.9996 32.0000 1.9885 1.9893 417.7194 417.9321 0.0319 -1.0000 -1.0000 5224861 1580683968.50 151.5412 59.9996 32.0000 1.9890 1.9898 417.7599 417.9721 0.0318 -1.0000 -1.0000 5224924 1580683968.60 151.5412 59.9996 32.0000 1.9884 1.9892 417.8624 418.0739 0.0318 -1.0000 -1.0000 5225002 1580683968.70 151.5252 59.9996 32.0000 1.9875 1.9883 417.9297 418.1411 0.0317 -1.0000 -1.0000 5225064 1580683968.80 151.5252 59.9996 32.0000 1.9871 1.9880 417.9716 418.1829 0.0318 -1.0000 -1.0000 5225127 1580683968.90 151.5252 59.9996 32.0000 1.9872 1.9880 418.0128 418.2254 0.0319 -1.0000 -1.0000 5225377 1580683969.00 151.5252 59.9996 32.0000 1.9870 1.9879 417.8604 418.0713 0.0317 -1.0000 -1.0000 5225440 1580683969.10 151.5252 59.9996 32.0000 1.9875 1.9884 417.8410 418.0533 0.0319 -1.0000 -1.0000 5225502 1580683969.20 151.5252 59.9996 32.0000 1.9882 1.9890 417.8228 418.0343 0.0317 -1.0000 -1.0000 5225564 1580683969.30 151.4834 59.9996 32.0000 1.9874 1.9882 417.9297 418.1404 0.0316 -1.0000 -1.0000 5225643 1580683969.40 151.4834 59.9996 32.0000 1.9874 1.9882 417.9864 418.1975 0.0318 -1.0000 -1.0000 5225815 1580683969.50 151.4834 59.9996 32.0000 1.9869 1.9878 417.9018 418.1137 0.0320 -1.0000 -1.0000 5225893 1580683969.60 151.4834 59.9996 32.0000 1.9881 1.9890 417.8042 418.0159 0.0318 -1.0000 -1.0000 5225955 1580683969.70 151.4834 59.9996 32.0000 1.9880 1.9888 417.7532 417.9652 0.0319 -1.0000 -1.0000 5226018 1580683969.80 151.5555 59.9998 32.0000 1.9883 1.9891 417.6256 417.8362 0.0317 -1.0000 -1.0000 5226080 1580683969.90 151.5555 59.9998 32.0000 1.9881 1.9890 417.7404 417.9514 0.0316 -1.0000 -1.0000 5226159 1580683970.00 151.5555 59.9998 32.0000 1.9878 1.9886 417.9861 418.1978 0.0319 -1.0000 -1.0000 5226580 1580683970.10 151.5555 59.9998 32.0000 1.9876 1.9885 417.8870 418.0977 0.0317 -1.0000 -1.0000 5226643 1580683970.20 151.5555 59.9998 32.0000 1.9881 1.9889 417.9386 418.1508 0.0318 -1.0000 -1.0000 5226705 1580683970.30 151.5555 59.9998 32.0000 1.9887 1.9895 417.8340 418.0463 0.0319 -1.0000 -1.0000 5226783 1580683970.40 151.5555 59.9998 32.0000 1.9883 1.9892 417.7276 417.9401 0.0319 -1.0000 -1.0000 5226846 1580683970.50 151.5042 59.9998 32.0000 1.9885 1.9894 417.7764 417.9884 0.0319 -1.0000 -1.0000 5226908 1580683970.60 151.5042 59.9998 32.0000 1.9877 1.9886 417.9813 418.1926 0.0316 -1.0000 -1.0000 5227002 1580683970.70 151.5042 59.9998 32.0000 1.9877 1.9886 417.9680 418.1805 0.0319 -1.0000 -1.0000 5227064 1580683970.80 151.5042 59.9998 32.0000 1.9876 1.9884 417.9517 418.1633 0.0317 -1.0000 -1.0000 5227127 1580683970.90 151.5042 59.9998 32.0000 1.9877 1.9885 417.7771 417.9882 0.0317 -1.0000 -1.0000 5227205 1580683971.00 151.5229 59.9998 32.0000 1.9885 1.9893 417.8162 418.0274 0.0317 -1.0000 -1.0000 5227330 1580683971.10 151.5327 59.9998 32.0000 1.9880 1.9888 417.7314 417.9438 0.0320 -1.0000 -1.0000 5227393 1580683971.20 151.5327 59.9998 32.0000 1.9879 1.9888 417.7513 417.9638 0.0319 -1.0000 -1.0000 5227471 1580683971.30 151.5327 59.9998 32.0000 1.9877 1.9885 417.9342 418.1460 0.0318 -1.0000 -1.0000 5227533 1580683971.40 151.5327 59.9998 32.0000 1.9872 1.9880 417.9697 418.1823 0.0320 -1.0000 -1.0000 5227596 1580683971.50 151.5327 59.9998 32.0000 1.9877 1.9886 417.8098 418.0220 0.0318 -1.0000 -1.0000 5228549 1580683971.60 151.5345 59.9998 32.0000 1.9882 1.9891 417.6954 417.9085 0.0319 -1.0000 -1.0000 5228611 1580683971.70 151.5345 59.9998 32.0000 1.9887 1.9895 417.7089 417.9206 0.0318 -1.0000 -1.0000 5228674 1580683971.80 151.5345 59.9998 32.0000 1.9875 1.9883 417.8416 418.0533 0.0318 -1.0000 -1.0000 5228736 1580683971.90 151.5345 59.9998 32.0000 1.9874 1.9883 417.9525 418.1649 0.0318 -1.0000 -1.0000 5228815 1580683972.00 151.5345 59.9998 32.0000 1.9870 1.9878 417.8913 418.1026 0.0317 -1.0000 -1.0000 5228893 1580683972.10 151.5483 59.9998 32.0000 1.9881 1.9889 417.8192 418.0304 0.0317 -1.0000 -1.0000 5228955 1580683972.20 151.5483 59.9998 32.0000 1.9880 1.9889 417.6809 417.8919 0.0317 -1.0000 -1.0000 5229018 1580683972.30 151.5483 59.9998 32.0000 1.9874 1.9883 417.8623 418.0732 0.0317 -1.0000 -1.0000 5229080 1580683972.40 151.5483 59.9998 32.0000 1.9868 1.9876 417.9038 418.1154 0.0318 -1.0000 -1.0000 5229143 1580683972.50 151.5483 59.9998 32.0000 1.9874 1.9882 418.0271 418.2406 0.0320 -1.0000 -1.0000 5229236 1580683972.60 151.5483 59.9998 32.0000 1.9880 1.9889 417.8374 418.0495 0.0319 -1.0000 -1.0000 5229299 1580683972.70 151.5483 59.9998 32.0000 1.9885 1.9893 417.6828 417.8943 0.0317 -1.0000 -1.0000 5229361 1580683972.80 151.5429 59.9998 32.0000 1.9881 1.9889 417.7138 417.9262 0.0319 -1.0000 -1.0000 5229424 1580683972.90 151.5429 59.9998 32.0000 1.9882 1.9891 417.8890 418.1009 0.0318 -1.0000 -1.0000 5229502 1580683973.00 151.5429 59.9998 32.0000 1.9875 1.9883 417.9092 418.1212 0.0318 -1.0000 -1.0000 5229564 1580683973.10 151.5429 59.9998 32.0000 1.9875 1.9883 417.9908 418.2037 0.0319 -1.0000 -1.0000 5229627 1580683973.20 151.5429 59.9998 32.0000 1.9870 1.9878 417.9712 418.1826 0.0318 -1.0000 -1.0000 5229705 1580683973.30 151.5429 59.9998 32.0000 1.9876 1.9884 417.8540 418.0660 0.0319 -1.0000 -1.0000 5229768 1580683973.40 151.5578 59.9998 32.0000 1.9879 1.9887 417.8403 418.0516 0.0318 -1.0000 -1.0000 5229830 1580683973.50 151.5594 59.9998 32.0000 1.9877 1.9886 417.7461 417.9580 0.0318 -1.0000 -1.0000 5229893 1580683973.60 151.5594 59.9998 32.0000 1.9879 1.9887 417.8107 418.0222 0.0318 -1.0000 -1.0000 5230143 1580683973.70 151.5594 59.9998 32.0000 1.9871 1.9880 417.9605 418.1720 0.0318 -1.0000 -1.0000 5230205 1580683973.80 151.5594 59.9998 32.0000 1.9878 1.9887 417.9193 418.1315 0.0319 -1.0000 -1.0000 5230268 1580683973.90 151.5594 59.9998 32.0000 1.9878 1.9886 417.9161 418.1285 0.0319 -1.0000 -1.0000 5230330 1580683974.00 151.5500 59.9998 32.0000 1.9878 1.9886 417.7773 417.9889 0.0318 -1.0000 -1.0000 5230408 1580683974.10 151.5500 59.9998 32.0000 1.9887 1.9896 417.8044 418.0155 0.0317 -1.0000 -1.0000 5230643 1580683974.20 151.5500 59.9998 32.0000 1.9872 1.9880 417.8726 418.0847 0.0319 -1.0000 -1.0000 5230705 1580683974.30 151.5500 59.9998 32.0000 1.9870 1.9878 418.0157 418.2276 0.0319 -1.0000 -1.0000 5230783 1580683974.40 151.5500 59.9998 32.0000 1.9876 1.9885 417.9852 418.1979 0.0319 -1.0000 -1.0000 5230846 1580683974.50 151.5505 59.9998 32.0000 1.9873 1.9881 418.0467 418.2594 0.0320 -1.0000 -1.0000 5230908 1580683974.60 151.5505 59.9998 32.0000 1.9880 1.9889 417.9441 418.1553 0.0317 -1.0000 -1.0000 5231111 1580683974.70 151.5505 59.9998 32.0000 1.9880 1.9889 417.8997 418.1113 0.0318 -1.0000 -1.0000 5231158 1580683974.80 151.5505 59.9998 32.0000 1.9878 1.9886 417.7890 418.0007 0.0318 -1.0000 -1.0000 5231236 1580683974.90 151.5505 59.9998 32.0000 1.9876 1.9884 418.0292 418.2410 0.0318 -1.0000 -1.0000 5231299 1580683975.00 151.5505 59.9998 32.0000 1.9872 1.9880 418.0219 418.2343 0.0319 -1.0000 -1.0000 5231361 1580683975.10 151.4877 60.0006 32.0000 1.9876 1.9884 417.9485 418.1607 0.0319 -1.0000 -1.0000 5231846 1580683975.20 151.4877 60.0006 32.0000 1.9875 1.9883 417.8269 418.0391 0.0319 -1.0000 -1.0000 5231908 1580683975.30 151.4877 60.0006 32.0000 1.9880 1.9889 417.7399 417.9527 0.0319 -1.0000 -1.0000 5231971 1580683975.40 151.5518 60.0006 32.0000 1.9878 1.9886 417.7702 417.9815 0.0317 -1.0000 -1.0000 5232033 1580683975.50 151.5518 60.0006 32.0000 1.9868 1.9877 417.9000 418.1120 0.0318 -1.0000 -1.0000 5232111 1580683975.60 151.5855 60.0006 32.0000 1.9864 1.9872 417.9704 418.1816 0.0317 -1.0000 -1.0000 5232330 1580683975.70 151.5866 60.0006 32.0000 1.9871 1.9880 417.9710 418.1822 0.0317 -1.0000 -1.0000 5232408 1580683975.80 151.5866 60.0006 32.0000 1.9870 1.9879 417.8747 418.0864 0.0318 -1.0000 -1.0000 5232471 1580683975.90 151.5866 60.0006 32.0000 1.9874 1.9882 417.8858 418.0978 0.0318 -1.0000 -1.0000 5232533 1580683976.00 151.5866 60.0006 32.0000 1.9882 1.9891 417.7651 417.9765 0.0318 -1.0000 -1.0000 5232611 1580683976.10 151.5829 60.0006 32.0000 1.9874 1.9883 417.9311 418.1431 0.0318 -1.0000 -1.0000 5232674 1580683976.20 151.5717 60.0006 32.0000 1.9871 1.9879 418.0205 418.2325 0.0319 -1.0000 -1.0000 5232736 1580683976.30 151.5717 60.0006 32.0000 1.9878 1.9886 418.0042 418.2164 0.0318 -1.0000 -1.0000 5232799 1580683976.40 151.5717 60.0006 32.0000 1.9890 1.9899 417.8798 418.0913 0.0318 -1.0000 -1.0000 5232877 1580683976.50 151.5717 60.0006 32.0000 1.9885 1.9894 417.7352 417.9470 0.0318 -1.0000 -1.0000 5232940 1580683976.60 151.5717 60.0006 32.0000 1.9873 1.9882 417.7326 417.9452 0.0320 -1.0000 -1.0000 5233002 1580683976.70 151.5697 60.0006 32.0000 1.9866 1.9874 417.8806 418.0922 0.0318 -1.0000 -1.0000 5233064 1580683976.80 151.5697 60.0006 32.0000 1.9871 1.9879 417.9389 418.1506 0.0318 -1.0000 -1.0000 5233127 1580683976.90 151.5697 60.0006 32.0000 1.9874 1.9882 417.9699 418.1819 0.0318 -1.0000 -1.0000 5233205 1580683977.00 151.5697 60.0006 32.0000 1.9867 1.9875 417.9638 418.1758 0.0318 -1.0000 -1.0000 5233268 1580683977.10 151.5697 60.0006 32.0000 1.9879 1.9888 417.8101 418.0218 0.0318 -1.0000 -1.0000 5233330 1580683977.20 151.5439 60.0006 32.0000 1.9878 1.9887 417.7477 417.9604 0.0320 -1.0000 -1.0000 5233846 1580683977.30 151.5439 60.0006 32.0000 1.9879 1.9887 417.8322 418.0438 0.0318 -1.0000 -1.0000 5233924 1580683977.40 151.5439 60.0006 32.0000 1.9866 1.9874 418.0425 418.2551 0.0320 -1.0000 -1.0000 5233986 1580683977.50 151.5439 60.0006 32.0000 1.9868 1.9876 418.0020 418.2146 0.0319 -1.0000 -1.0000 5234049 1580683977.60 151.5439 60.0006 32.0000 1.9868 1.9876 418.0110 418.2238 0.0319 -1.0000 -1.0000 5234111 1580683977.70 151.5439 60.0006 32.0000 1.9875 1.9883 417.9178 418.1305 0.0320 -1.0000 -1.0000 5234189 1580683977.80 151.5932 60.0006 32.0000 1.9880 1.9888 417.8430 418.0548 0.0317 -1.0000 -1.0000 5234252 1580683977.90 151.5932 60.0006 32.0000 1.9878 1.9886 417.8187 418.0308 0.0318 -1.0000 -1.0000 5234315 1580683978.00 151.5932 60.0006 32.0000 1.9882 1.9890 417.8207 418.0322 0.0318 -1.0000 -1.0000 5234393 1580683978.10 151.5932 60.0006 32.0000 1.9873 1.9882 417.8015 418.0131 0.0318 -1.0000 -1.0000 5234455 1580683978.20 151.5932 60.0006 32.0000 1.9872 1.9881 417.9617 418.1732 0.0317 -1.0000 -1.0000 5234627 1580683978.30 151.4714 60.0006 32.0000 1.9881 1.9890 417.9414 418.1530 0.0318 -1.0000 -1.0000 5234705 1580683978.40 151.4714 60.0006 32.0000 1.9881 1.9889 417.7346 417.9468 0.0319 -1.0000 -1.0000 5234768 1580683978.50 151.4714 60.0006 32.0000 1.9878 1.9886 417.7842 417.9957 0.0318 -1.0000 -1.0000 5234830 1580683978.60 151.4714 60.0006 32.0000 1.9868 1.9876 417.7932 418.0053 0.0319 -1.0000 -1.0000 5234908 1580683978.70 151.4714 60.0006 32.0000 1.9864 1.9873 417.9316 418.1437 0.0319 -1.0000 -1.0000 5235127 1580683978.80 151.4714 60.0006 32.0000 1.9859 1.9867 417.9201 418.1323 0.0318 -1.0000 -1.0000 5235189 1580683978.90 151.4714 60.0006 32.0000 1.9869 1.9878 417.9155 418.1276 0.0319 -1.0000 -1.0000 5235268 1580683979.00 151.4930 60.0006 32.0000 1.9880 1.9888 417.7799 417.9923 0.0319 -1.0000 -1.0000 5235330 1580683979.10 151.4930 60.0006 32.0000 1.9880 1.9888 417.7553 417.9666 0.0318 -1.0000 -1.0000 5235393 1580683979.20 151.4930 60.0006 32.0000 1.9878 1.9886 417.7264 417.9386 0.0318 -1.0000 -1.0000 5235643 1580683979.30 151.4930 60.0006 32.0000 1.9869 1.9877 417.8839 418.0958 0.0318 -1.0000 -1.0000 5235705 1580683979.40 151.5354 60.0006 32.0000 1.9870 1.9879 417.9540 418.1663 0.0318 -1.0000 -1.0000 5235768 1580683979.50 151.5354 60.0006 32.0000 1.9872 1.9881 417.9252 418.1381 0.0321 -1.0000 -1.0000 5235846 1580683979.60 151.5354 60.0006 32.0000 1.9875 1.9883 417.8118 418.0254 0.0321 -1.0000 -1.0000 5235909 1580683979.70 151.5354 60.0006 32.0000 1.9876 1.9885 417.7823 417.9957 0.0320 -1.0000 -1.0000 5235986 1580683979.80 151.5354 60.0006 32.0000 1.9878 1.9887 417.8215 418.0344 0.0320 -1.0000 -1.0000 5236361 1580683979.90 151.5508 60.0006 32.0000 1.9870 1.9878 417.9225 418.1343 0.0318 -1.0000 -1.0000 5236424 1580683980.00 151.5594 60.0006 32.0000 1.9867 1.9876 417.9691 418.1808 0.0318 -1.0000 -1.0000 5236486 1580683980.10 151.5594 60.0006 32.0000 1.9875 1.9883 417.9956 418.2073 0.0317 -1.0000 -1.0000 5236549 1580683980.20 151.5594 60.0006 32.0000 1.9870 1.9879 418.0533 418.2654 0.0319 -1.0000 -1.0000 5236627 1580683980.30 151.5594 60.0006 32.0000 1.9873 1.9881 417.8773 418.0891 0.0317 -1.0000 -1.0000 5237064 1580683980.40 151.5594 60.0006 32.0000 1.9881 1.9889 417.8627 418.0742 0.0318 -1.0000 -1.0000 5237143 1580683980.50 151.5594 60.0006 32.0000 1.9876 1.9884 417.9311 418.1426 0.0318 -1.0000 -1.0000 5237205 1580683980.60 151.5469 60.0006 32.0000 1.9870 1.9878 417.9113 418.1228 0.0317 -1.0000 -1.0000 5237283 1580683980.70 151.5469 60.0006 32.0000 1.9869 1.9877 418.0052 418.2157 0.0316 -1.0000 -1.0000 5237346 1580683980.80 151.5469 60.0006 32.0000 1.9870 1.9878 417.9474 418.1601 0.0319 -1.0000 -1.0000 5237408 1580683980.90 151.5469 60.0006 32.0000 1.9874 1.9882 417.8543 418.0658 0.0318 -1.0000 -1.0000 5237486 1580683981.00 151.5469 60.0006 32.0000 1.9879 1.9888 417.8216 418.0326 0.0317 -1.0000 -1.0000 5237549 1580683981.10 151.5479 60.0006 32.0000 1.9888 1.9896 417.8438 418.0557 0.0318 -1.0000 -1.0000 5237611 1580683981.20 151.5754 60.0006 32.0000 1.9872 1.9881 417.9504 418.1622 0.0319 -1.0000 -1.0000 5237674 1580683981.30 151.5754 60.0006 32.0000 1.9866 1.9875 418.0815 418.2938 0.0318 -1.0000 -1.0000 5238314 1580683981.40 151.5754 60.0006 32.0000 1.9870 1.9879 418.0087 418.2212 0.0320 -1.0000 -1.0000 5238393 1580683981.50 151.5754 60.0006 32.0000 1.9870 1.9878 417.8769 418.0896 0.0319 -1.0000 -1.0000 5238471 1580683981.60 151.5750 60.0006 32.0000 1.9885 1.9894 417.7236 417.9357 0.0319 -1.0000 -1.0000 5238533 1580683981.70 151.5553 60.0006 32.0000 1.9884 1.9892 417.7546 417.9657 0.0317 -1.0000 -1.0000 5238596 1580683981.80 151.5553 60.0006 32.0000 1.9876 1.9885 417.8520 418.0634 0.0318 -1.0000 -1.0000 5238658 1580683981.90 151.5553 60.0006 32.0000 1.9867 1.9876 417.9736 418.1855 0.0318 -1.0000 -1.0000 5238721 1580683982.00 151.5553 60.0006 32.0000 1.9871 1.9879 418.0614 418.2737 0.0319 -1.0000 -1.0000 5238799 1580683982.10 151.5553 60.0006 32.0000 1.9879 1.9887 417.8918 418.1039 0.0319 -1.0000 -1.0000 5238861 1580683982.20 151.5186 60.0006 32.0000 1.9879 1.9888 417.7830 417.9944 0.0317 -1.0000 -1.0000 5238924 1580683982.30 151.5186 60.0006 32.0000 1.9875 1.9884 417.6993 417.9118 0.0319 -1.0000 -1.0000 5239002 1580683982.40 151.5186 60.0006 32.0000 1.9873 1.9881 417.8114 418.0237 0.0319 -1.0000 -1.0000 5239064 1580683982.50 151.5186 60.0006 32.0000 1.9866 1.9875 417.8657 418.0776 0.0318 -1.0000 -1.0000 5239127 1580683982.60 151.5186 60.0006 32.0000 1.9862 1.9871 417.8674 418.0788 0.0317 -1.0000 -1.0000 5239189 1580683982.70 151.5186 60.0006 32.0000 1.9881 1.9890 417.7448 417.9556 0.0317 -1.0000 -1.0000 5239252 1580683982.80 151.5158 60.0006 32.0000 1.9878 1.9887 417.8048 418.0168 0.0319 -1.0000 -1.0000 5239314 1580683982.90 151.5140 60.0006 32.0000 1.9873 1.9881 417.7631 417.9754 0.0319 -1.0000 -1.0000 5239393 1580683983.00 151.5140 60.0006 32.0000 1.9865 1.9873 417.8753 418.0871 0.0318 -1.0000 -1.0000 5239455 1580683983.10 151.5140 60.0006 32.0000 1.9868 1.9876 417.8846 418.0960 0.0317 -1.0000 -1.0000 5239533 1580683983.20 151.5140 60.0006 32.0000 1.9871 1.9879 417.9056 418.1180 0.0319 -1.0000 -1.0000 5239596 1580683983.30 151.5140 60.0006 32.0000 1.9870 1.9878 417.7820 417.9945 0.0319 -1.0000 -1.0000 5239659 1580683983.40 151.5140 60.0006 32.0000 1.9883 1.9891 417.7930 418.0045 0.0317 -1.0000 -1.0000 5239721 1580683983.50 151.5381 60.0006 32.0000 1.9868 1.9877 417.7649 417.9769 0.0318 -1.0000 -1.0000 5239799 1580683983.60 151.5381 60.0006 32.0000 1.9871 1.9880 417.8729 418.0853 0.0320 -1.0000 -1.0000 5239861 1580683983.70 151.5381 60.0006 32.0000 1.9871 1.9880 417.9561 418.1680 0.0318 -1.0000 -1.0000 5239940 1580683983.80 151.5381 60.0006 32.0000 1.9876 1.9884 417.8502 418.0628 0.0319 -1.0000 -1.0000 5240002 1580683983.90 151.5381 60.0006 32.0000 1.9880 1.9888 417.8137 418.0257 0.0318 -1.0000 -1.0000 5240314 1580683984.00 151.5011 60.0006 32.0000 1.9878 1.9887 417.7806 417.9920 0.0318 -1.0000 -1.0000 5240393 1580683984.10 151.5011 60.0006 32.0000 1.9875 1.9884 417.8100 418.0215 0.0317 -1.0000 -1.0000 5240455 1580683984.20 151.5011 60.0006 32.0000 1.9874 1.9882 417.9285 418.1399 0.0318 -1.0000 -1.0000 5240518 1580683984.30 151.5011 60.0006 32.0000 1.9866 1.9874 417.9568 418.1689 0.0318 -1.0000 -1.0000 5240596 1580683984.40 151.5011 60.0006 32.0000 1.9868 1.9876 417.9628 418.1739 0.0318 -1.0000 -1.0000 5240877 1580683984.50 151.5020 60.0006 32.0000 1.9872 1.9880 417.8189 418.0312 0.0319 -1.0000 -1.0000 5240940 1580683984.60 151.5137 60.0006 32.0000 1.9875 1.9884 417.7864 417.9985 0.0318 -1.0000 -1.0000 5241018 1580683984.70 151.5137 60.0006 32.0000 1.9874 1.9882 417.7938 418.0053 0.0318 -1.0000 -1.0000 5241080 1580683984.80 151.5137 60.0006 32.0000 1.9871 1.9879 417.8472 418.0588 0.0318 -1.0000 -1.0000 5241143 1580683984.90 151.5137 60.0006 32.0000 1.9868 1.9877 417.9645 418.1758 0.0317 -1.0000 -1.0000 5241330 1580683985.00 151.5137 60.0006 32.0000 1.9872 1.9880 417.9537 418.1655 0.0318 -1.0000 -1.0000 5241393 1580683985.10 151.5405 60.0006 32.0000 1.9878 1.9887 417.7973 418.0097 0.0319 -1.0000 -1.0000 5241455 1580683985.20 151.5416 60.0006 32.0000 1.9877 1.9885 417.7900 418.0033 0.0321 -1.0000 -1.0000 5241533 1580683985.30 151.5416 60.0006 32.0000 1.9869 1.9878 417.8196 418.0297 0.0316 -1.0000 -1.0000 5241596 1580683985.40 151.5416 60.0006 32.0000 1.9869 1.9877 417.9549 418.1660 0.0317 -1.0000 -1.0000 5241877 1580683985.50 151.5416 60.0006 32.0000 1.9868 1.9876 418.0169 418.2285 0.0318 -1.0000 -1.0000 5241940 1580683985.60 151.5347 60.0006 32.0000 1.9866 1.9875 417.9184 418.1308 0.0319 -1.0000 -1.0000 5242002 1580683985.70 151.5186 60.0006 32.0000 1.9871 1.9880 417.7836 417.9958 0.0318 -1.0000 -1.0000 5242080 1580683985.80 151.5170 60.0006 32.0000 1.9875 1.9883 417.7338 417.9455 0.0318 -1.0000 -1.0000 5242143 1580683985.90 151.5170 60.0006 32.0000 1.9884 1.9892 417.7461 417.9587 0.0319 -1.0000 -1.0000 5242205 1580683986.00 151.5170 60.0006 32.0000 1.9869 1.9877 417.8840 418.0960 0.0318 -1.0000 -1.0000 5242346 1580683986.10 151.5170 60.0006 32.0000 1.9878 1.9886 417.8794 418.0917 0.0319 -1.0000 -1.0000 5242408 1580683986.20 151.5331 60.0006 32.0000 1.9872 1.9880 417.8467 418.0582 0.0317 -1.0000 -1.0000 5242471 1580683986.30 151.5338 60.0006 32.0000 1.9873 1.9881 417.7342 417.9454 0.0318 -1.0000 -1.0000 5242533 1580683986.40 151.5338 60.0006 32.0000 1.9876 1.9884 417.8375 418.0492 0.0318 -1.0000 -1.0000 5242596 1580683986.50 151.5338 60.0006 32.0000 1.9871 1.9879 417.8998 418.1106 0.0318 -1.0000 -1.0000 5242830 1580683986.60 151.5338 60.0006 32.0000 1.9869 1.9877 417.9382 418.1508 0.0318 -1.0000 -1.0000 5242908 1580683986.70 151.5333 60.0006 32.0000 1.9870 1.9879 417.9739 418.1861 0.0319 -1.0000 -1.0000 5242971 1580683986.80 151.5052 60.0006 32.0000 1.9869 1.9877 417.9051 418.1175 0.0319 -1.0000 -1.0000 5243033 1580683986.90 151.5052 60.0006 32.0000 1.9878 1.9886 417.8388 418.0504 0.0318 -1.0000 -1.0000 5243127 1580683987.00 151.5052 60.0006 32.0000 1.9880 1.9889 417.7491 417.9612 0.0319 -1.0000 -1.0000 5243330 1580683987.10 151.5052 60.0006 32.0000 1.9887 1.9895 417.8703 418.0817 0.0318 -1.0000 -1.0000 5243393 1580683987.20 151.5052 60.0006 32.0000 1.9874 1.9883 418.0306 418.2425 0.0318 -1.0000 -1.0000 5243471 1580683987.30 151.5333 60.0006 32.0000 1.9878 1.9886 418.0175 418.2296 0.0318 -1.0000 -1.0000 5243533 1580683987.40 151.5333 60.0006 32.0000 1.9879 1.9887 417.9369 418.1477 0.0317 -1.0000 -1.0000 5243596 1580683987.50 151.5333 60.0006 32.0000 1.9882 1.9890 417.8110 418.0230 0.0318 -1.0000 -1.0000 5243846 1580683987.60 151.5333 60.0006 32.0000 1.9883 1.9891 417.8137 418.0250 0.0318 -1.0000 -1.0000 5243909 1580683987.70 151.5333 60.0006 32.0000 1.9872 1.9881 417.8126 418.0252 0.0319 -1.0000 -1.0000 5243986 1580683987.80 151.5204 60.0006 32.0000 1.9868 1.9877 417.9531 418.1646 0.0318 -1.0000 -1.0000 5244049 1580683987.90 151.4887 60.0006 32.0000 1.9870 1.9878 417.9407 418.1522 0.0317 -1.0000 -1.0000 5244111 1580683988.00 151.4887 60.0006 32.0000 1.9870 1.9878 417.9659 418.1773 0.0317 -1.0000 -1.0000 5244846 1580683988.10 151.4887 60.0006 32.0000 1.9863 1.9871 417.9644 418.1759 0.0318 -1.0000 -1.0000 5244908 1580683988.20 151.4887 60.0006 32.0000 1.9876 1.9885 417.7171 417.9302 0.0321 -1.0000 -1.0000 5244971 1580683988.30 151.4887 60.0006 32.0000 1.9877 1.9885 417.9356 418.1487 0.0319 -1.0000 -1.0000 5245049 1580683988.40 151.5112 60.0006 32.0000 1.9868 1.9876 418.0104 418.2213 0.0317 -1.0000 -1.0000 5245111 1580683988.50 151.5112 60.0006 32.0000 1.9865 1.9873 417.9374 418.1499 0.0319 -1.0000 -1.0000 5245174 1580683988.60 151.5112 60.0006 32.0000 1.9879 1.9887 417.7303 417.9426 0.0318 -1.0000 -1.0000 5245252 1580683988.70 151.5112 60.0006 32.0000 1.9878 1.9886 417.7805 417.9910 0.0317 -1.0000 -1.0000 5245314 1580683988.80 151.5112 60.0006 32.0000 1.9872 1.9880 417.7694 417.9809 0.0318 -1.0000 -1.0000 5245377 1580683988.90 151.5112 60.0006 32.0000 1.9861 1.9870 417.8516 418.0644 0.0319 -1.0000 -1.0000 5245455 1580683989.00 151.5112 60.0006 32.0000 1.9867 1.9875 417.9029 418.1150 0.0318 -1.0000 -1.0000 5245518 1580683989.10 151.5112 60.0006 32.0000 1.9868 1.9876 417.8976 418.1097 0.0318 -1.0000 -1.0000 5245580 1580683989.20 151.5112 60.0006 32.0000 1.9875 1.9883 417.8083 418.0198 0.0318 -1.0000 -1.0000 5245659 1580683989.30 151.5112 60.0006 32.0000 1.9879 1.9887 417.7446 417.9568 0.0319 -1.0000 -1.0000 5245721 1580683989.40 151.5112 60.0006 32.0000 1.9872 1.9881 417.7964 418.0083 0.0318 -1.0000 -1.0000 5245783 1580683989.50 151.5280 60.0006 32.0000 1.9866 1.9875 417.8939 418.1065 0.0319 -1.0000 -1.0000 5245861 1580683989.60 151.5280 60.0006 32.0000 1.9865 1.9874 417.9738 418.1845 0.0317 -1.0000 -1.0000 5245924 1580683989.70 151.5280 60.0006 32.0000 1.9869 1.9877 417.9134 418.1253 0.0319 -1.0000 -1.0000 5245986 1580683989.80 151.5280 60.0006 32.0000 1.9879 1.9888 417.7664 417.9780 0.0317 -1.0000 -1.0000 5246049 1580683989.90 151.5280 60.0006 32.0000 1.9874 1.9882 417.7440 417.9551 0.0318 -1.0000 -1.0000 5246111 1580683990.00 151.5049 60.0001 32.0000 1.9875 1.9883 417.7517 417.9648 0.0321 -1.0000 -1.0000 5246190 1580683990.10 151.5049 60.0001 32.0000 1.9872 1.9880 417.7557 417.9682 0.0319 -1.0000 -1.0000 5246361 1580683990.20 151.5049 60.0001 32.0000 1.9868 1.9876 417.9321 418.1440 0.0318 -1.0000 -1.0000 5246424 1580683990.30 151.5049 60.0001 32.0000 1.9874 1.9882 417.9279 418.1396 0.0318 -1.0000 -1.0000 5246502 1580683990.40 151.5049 60.0001 32.0000 1.9871 1.9879 417.8835 418.0957 0.0319 -1.0000 -1.0000 5246564 1580683990.50 151.5049 60.0001 32.0000 1.9876 1.9884 417.8549 418.0672 0.0319 -1.0000 -1.0000 5246627 1580683990.60 151.5049 60.0001 32.0000 1.9883 1.9891 417.8031 418.0151 0.0318 -1.0000 -1.0000 5247096 1580683990.70 151.5049 60.0001 32.0000 1.9875 1.9883 417.9010 418.1119 0.0317 -1.0000 -1.0000 5247158 1580683990.80 151.5049 60.0001 32.0000 1.9872 1.9880 417.9989 418.2108 0.0318 -1.0000 -1.0000 5247221 1580683990.90 151.5049 60.0001 32.0000 1.9872 1.9881 417.9241 418.1363 0.0319 -1.0000 -1.0000 5247283 1580683991.00 151.5049 60.0001 32.0000 1.9867 1.9875 417.8885 418.1010 0.0319 -1.0000 -1.0000 5247346 1580683991.10 151.5049 60.0001 32.0000 1.9879 1.9887 417.8190 418.0311 0.0318 -1.0000 -1.0000 5247424 1580683991.20 151.4962 60.0001 32.0000 1.9877 1.9886 417.7114 417.9240 0.0320 -1.0000 -1.0000 5247486 1580683991.30 151.4834 60.0001 32.0000 1.9875 1.9884 417.7861 417.9985 0.0318 -1.0000 -1.0000 5247549 1580683991.40 151.4834 60.0001 32.0000 1.9863 1.9872 417.9061 418.1177 0.0318 -1.0000 -1.0000 5247611 1580683991.50 151.4834 60.0001 32.0000 1.9859 1.9868 417.9591 418.1705 0.0317 -1.0000 -1.0000 5247690 1580683991.60 151.4834 60.0001 32.0000 1.9867 1.9875 417.9989 418.2107 0.0318 -1.0000 -1.0000 5247861 1580683991.70 151.4834 60.0001 32.0000 1.9871 1.9879 417.7411 417.9526 0.0318 -1.0000 -1.0000 5247940 1580683991.80 151.4983 60.0001 32.0000 1.9880 1.9889 417.7693 417.9808 0.0318 -1.0000 -1.0000 5248002 1580683991.90 151.4983 60.0001 32.0000 1.9873 1.9882 417.6962 417.9098 0.0320 -1.0000 -1.0000 5248064 1580683992.00 151.4983 60.0001 32.0000 1.9868 1.9876 417.7754 417.9886 0.0319 -1.0000 -1.0000 5248143 1580683992.10 151.4983 60.0001 32.0000 1.9870 1.9879 418.0515 418.2633 0.0317 -1.0000 -1.0000 5248361 1580683992.20 151.4983 60.0001 32.0000 1.9867 1.9875 417.8659 418.0770 0.0317 -1.0000 -1.0000 5248424 1580683992.30 151.4918 60.0001 32.0000 1.9875 1.9883 417.8715 418.0831 0.0317 -1.0000 -1.0000 5248502 1580683992.40 151.4887 60.0001 32.0000 1.9877 1.9886 417.7035 417.9152 0.0318 -1.0000 -1.0000 5248564 1580683992.50 151.4887 60.0001 32.0000 1.9871 1.9879 417.7891 417.9998 0.0317 -1.0000 -1.0000 5248627 1580683992.60 151.4887 60.0001 32.0000 1.9871 1.9879 417.9613 418.1727 0.0317 -1.0000 -1.0000 5248861 1580683992.70 151.4887 60.0001 32.0000 1.9867 1.9875 417.9480 418.1596 0.0318 -1.0000 -1.0000 5248924 1580683992.80 151.4887 60.0001 32.0000 1.9874 1.9882 417.8499 418.0618 0.0319 -1.0000 -1.0000 5248986 1580683992.90 151.5304 60.0001 32.0000 1.9875 1.9884 417.7701 417.9831 0.0319 -1.0000 -1.0000 5249064 1580683993.00 151.5304 60.0001 32.0000 1.9878 1.9886 417.7688 417.9803 0.0318 -1.0000 -1.0000 5249127 1580683993.10 151.5304 60.0001 32.0000 1.9873 1.9881 417.9026 418.1140 0.0317 -1.0000 -1.0000 5249409 1580683993.20 151.5304 60.0001 32.0000 1.9870 1.9879 417.9536 418.1653 0.0319 -1.0000 -1.0000 5249486 1580683993.30 151.5304 60.0001 32.0000 1.9867 1.9876 417.9997 418.2127 0.0320 -1.0000 -1.0000 5249549 1580683993.40 151.5229 60.0001 32.0000 1.9875 1.9883 417.9896 418.2020 0.0318 -1.0000 -1.0000 5249611 1580683993.50 151.5229 60.0001 32.0000 1.9883 1.9891 417.9727 418.1843 0.0318 -1.0000 -1.0000 5249674 1580683993.60 151.5229 60.0001 32.0000 1.9879 1.9888 417.8001 418.0122 0.0318 -1.0000 -1.0000 5250174 1580683993.70 151.5229 60.0001 32.0000 1.9874 1.9882 417.7623 417.9747 0.0318 -1.0000 -1.0000 5250237 1580683993.80 151.5229 60.0001 32.0000 1.9868 1.9877 417.8360 418.0477 0.0318 -1.0000 -1.0000 5250299 1580683993.90 151.5247 60.0001 32.0000 1.9868 1.9877 417.8984 418.1104 0.0318 -1.0000 -1.0000 5250361 1580683994.00 151.5295 60.0001 32.0000 1.9872 1.9880 417.9043 418.1187 0.0321 -1.0000 -1.0000 5250440 1580683994.10 151.5295 60.0001 32.0000 1.9871 1.9879 417.9413 418.1527 0.0317 -1.0000 -1.0000 5250502 1580683994.20 151.5295 60.0001 32.0000 1.9882 1.9890 417.7379 417.9491 0.0317 -1.0000 -1.0000 5250861 1580683994.30 151.5295 60.0001 32.0000 1.9878 1.9886 417.8362 418.0493 0.0320 -1.0000 -1.0000 5250924 1580683994.40 151.5295 60.0001 32.0000 1.9877 1.9885 417.9019 418.1147 0.0320 -1.0000 -1.0000 5251002 1580683994.50 151.5295 60.0001 32.0000 1.9875 1.9883 417.9419 418.1555 0.0320 -1.0000 -1.0000 5251049 1580683994.60 151.5295 60.0001 32.0000 1.9870 1.9878 417.9709 418.1823 0.0318 -1.0000 -1.0000 5251127 1580683994.70 151.5295 60.0001 32.0000 1.9869 1.9877 418.0308 418.2426 0.0318 -1.0000 -1.0000 5251361 1580683994.80 151.5295 60.0001 32.0000 1.9874 1.9882 418.0237 418.2347 0.0317 -1.0000 -1.0000 5251424 1580683994.90 151.5295 60.0001 32.0000 1.9873 1.9881 417.9028 418.1152 0.0319 -1.0000 -1.0000 5251486 1580683995.00 151.5276 60.0001 32.0000 1.9878 1.9887 417.8709 418.0826 0.0318 -1.0000 -1.0000 5251549 1580683995.10 151.5169 60.0002 32.0000 1.9869 1.9877 417.9374 418.1488 0.0318 -1.0000 -1.0000 5251611 1580683995.20 151.5140 60.0003 32.0000 1.9870 1.9878 418.0276 418.2405 0.0319 -1.0000 -1.0000 5251690 1580683995.30 151.5140 60.0003 32.0000 1.9869 1.9877 418.0334 418.2460 0.0320 -1.0000 -1.0000 5251752 1580683995.40 151.5140 60.0003 32.0000 1.9877 1.9885 417.9510 418.1635 0.0319 -1.0000 -1.0000 5251830 1580683995.50 151.5140 60.0003 32.0000 1.9883 1.9891 417.8746 418.0857 0.0317 -1.0000 -1.0000 5251893 1580683995.60 151.5526 60.0003 32.0000 1.9888 1.9897 417.8256 418.0371 0.0318 -1.0000 -1.0000 5251955 1580683995.70 151.5526 60.0003 32.0000 1.9874 1.9882 417.8811 418.0933 0.0319 -1.0000 -1.0000 5252346 1580683995.80 151.5526 60.0003 32.0000 1.9873 1.9882 418.0080 418.2203 0.0318 -1.0000 -1.0000 5252424 1580683995.90 151.5526 60.0003 32.0000 1.9871 1.9879 418.0796 418.2916 0.0319 -1.0000 -1.0000 5252486 1580683996.00 151.5526 60.0003 32.0000 1.9871 1.9879 417.9613 418.1730 0.0318 -1.0000 -1.0000 5252549 1580683996.10 151.5347 60.0003 32.0000 1.9876 1.9885 418.0034 418.2154 0.0319 -1.0000 -1.0000 5252611 1580683996.20 151.5322 60.0003 32.0000 1.9879 1.9887 417.8966 418.1089 0.0318 -1.0000 -1.0000 5252674 1580683996.30 151.5322 60.0003 32.0000 1.9877 1.9886 417.9380 418.1512 0.0321 -1.0000 -1.0000 5252752 1580683996.40 151.5322 60.0003 32.0000 1.9875 1.9883 418.0209 418.2337 0.0319 -1.0000 -1.0000 5252814 1580683996.50 151.5322 60.0003 32.0000 1.9869 1.9877 418.0277 418.2399 0.0319 -1.0000 -1.0000 5252877 1580683996.60 151.5322 60.0003 32.0000 1.9878 1.9886 417.9579 418.1701 0.0319 -1.0000 -1.0000 5252955 1580683996.70 151.4838 60.0003 32.0000 1.9878 1.9886 417.8016 418.0144 0.0319 -1.0000 -1.0000 5253143 1580683996.80 151.4838 60.0003 32.0000 1.9882 1.9891 417.7759 417.9878 0.0318 -1.0000 -1.0000 5253205 1580683996.90 151.4838 60.0003 32.0000 1.9879 1.9887 417.9158 418.1277 0.0318 -1.0000 -1.0000 5253283 1580683997.00 151.4838 60.0003 32.0000 1.9873 1.9882 417.9431 418.1552 0.0319 -1.0000 -1.0000 5253346 1580683997.10 151.4838 60.0003 32.0000 1.9870 1.9878 418.0436 418.2561 0.0319 -1.0000 -1.0000 5253409 1580683997.20 151.4847 60.0003 32.0000 1.9871 1.9879 418.0096 418.2214 0.0319 -1.0000 -1.0000 5253471 1580683997.30 151.4847 60.0003 32.0000 1.9880 1.9888 417.7328 417.9457 0.0319 -1.0000 -1.0000 5253877 1580683997.40 151.4847 60.0003 32.0000 1.9882 1.9890 417.7820 417.9942 0.0319 -1.0000 -1.0000 5253940 1580683997.50 151.4847 60.0003 32.0000 1.9879 1.9887 417.7624 417.9736 0.0318 -1.0000 -1.0000 5254002 1580683997.60 151.4847 60.0003 32.0000 1.9873 1.9881 417.8854 418.0982 0.0320 -1.0000 -1.0000 5254064 1580683997.70 151.4701 60.0003 32.0000 1.9869 1.9878 418.0380 418.2504 0.0318 -1.0000 -1.0000 5254143 1580683997.80 151.4463 60.0003 32.0000 1.9878 1.9887 418.0295 418.2415 0.0318 -1.0000 -1.0000 5254330 1580683997.90 151.4463 60.0003 32.0000 1.9879 1.9887 417.8927 418.1047 0.0318 -1.0000 -1.0000 5254393 1580683998.00 151.4463 60.0003 32.0000 1.9877 1.9886 417.7646 417.9759 0.0317 -1.0000 -1.0000 5254455 1580683998.10 151.4463 60.0003 32.0000 1.9883 1.9891 417.6945 417.9062 0.0318 -1.0000 -1.0000 5254518 1580683998.20 151.4463 60.0003 32.0000 1.9882 1.9890 417.8385 418.0509 0.0318 -1.0000 -1.0000 5254580 1580683998.30 151.4463 60.0003 32.0000 1.9872 1.9881 417.9604 418.1724 0.0319 -1.0000 -1.0000 5254658 1580683998.40 151.4463 60.0003 32.0000 1.9880 1.9888 417.9864 418.1989 0.0319 -1.0000 -1.0000 5254721 1580683998.50 151.4463 60.0003 32.0000 1.9878 1.9887 417.8256 418.0380 0.0319 -1.0000 -1.0000 5254783 1580683998.60 151.4463 60.0003 32.0000 1.9883 1.9891 417.7138 417.9261 0.0319 -1.0000 -1.0000 5254861 1580683998.70 151.4430 60.0003 32.0000 1.9874 1.9883 417.7575 417.9698 0.0319 -1.0000 -1.0000 5254924 1580683998.80 151.4591 60.0003 32.0000 1.9876 1.9885 417.9188 418.1303 0.0317 -1.0000 -1.0000 5255143 1580683998.90 151.4730 60.0003 32.0000 1.9872 1.9881 417.9335 418.1457 0.0320 -1.0000 -1.0000 5255221 1580683999.00 151.4730 60.0003 32.0000 1.9874 1.9882 418.0739 418.2867 0.0319 -1.0000 -1.0000 5255283 1580683999.10 151.4730 60.0003 32.0000 1.9873 1.9881 417.9494 418.1609 0.0317 -1.0000 -1.0000 5255346 1580683999.20 151.4730 60.0003 32.0000 1.9876 1.9884 417.8316 418.0430 0.0318 -1.0000 -1.0000 5255409 1580683999.30 151.4729 60.0003 32.0000 1.9876 1.9884 417.7022 417.9144 0.0319 -1.0000 -1.0000 5255643 1580683999.40 151.4617 60.0003 32.0000 1.9875 1.9884 417.7314 417.9436 0.0318 -1.0000 -1.0000 5255705 1580683999.50 151.4617 60.0003 32.0000 1.9872 1.9880 417.9081 418.1195 0.0317 -1.0000 -1.0000 5255768 1580683999.60 151.4617 60.0003 32.0000 1.9868 1.9876 417.9802 418.1925 0.0319 -1.0000 -1.0000 5255830 1580683999.70 151.4617 60.0003 32.0000 1.9864 1.9872 417.9889 418.2008 0.0318 -1.0000 -1.0000 5255908 1580683999.80 151.4617 60.0003 32.0000 1.9873 1.9881 418.0054 418.2170 0.0318 -1.0000 -1.0000 5256143 1580683999.90 151.4568 59.9993 32.0000 1.9879 1.9887 417.7236 417.9345 0.0317 -1.0000 -1.0000 5256205 1580684000.00 151.4568 59.9993 32.0000 1.9887 1.9896 417.7770 417.9883 0.0317 -1.0000 -1.0000 5256268 1580684000.10 151.4568 59.9993 32.0000 1.9879 1.9887 417.7988 418.0102 0.0318 -1.0000 -1.0000 5256330 1580684000.20 151.4568 59.9993 32.0000 1.9873 1.9881 417.9606 418.1713 0.0317 -1.0000 -1.0000 5256408 1580684000.30 151.4568 59.9993 32.0000 1.9864 1.9872 418.0193 418.2319 0.0319 -1.0000 -1.0000 5256643 1580684000.40 151.4554 59.9993 32.0000 1.9874 1.9883 418.0559 418.2678 0.0318 -1.0000 -1.0000 5256705 1580684000.50 151.4321 59.9993 32.0000 1.9878 1.9887 417.9016 418.1152 0.0320 -1.0000 -1.0000 5256768 1580684000.60 151.4321 59.9993 32.0000 1.9876 1.9885 417.8673 418.0795 0.0319 -1.0000 -1.0000 5256830 1580684000.70 151.4321 59.9993 32.0000 1.9877 1.9885 417.8776 418.0893 0.0317 -1.0000 -1.0000 5256893 1580684000.80 151.4321 59.9993 32.0000 1.9876 1.9885 418.0009 418.2133 0.0319 -1.0000 -1.0000 5256955 1580684000.90 151.4321 59.9993 32.0000 1.9873 1.9881 417.9860 418.1981 0.0318 -1.0000 -1.0000 5257893 1580684001.00 151.4238 59.9993 32.0000 1.9875 1.9883 417.8582 418.0703 0.0319 -1.0000 -1.0000 5257955 1580684001.10 151.4238 59.9993 32.0000 1.9869 1.9878 417.7917 418.0038 0.0318 -1.0000 -1.0000 5258018 1580684001.20 151.4238 59.9993 32.0000 1.9875 1.9883 417.7593 417.9711 0.0319 -1.0000 -1.0000 5258096 1580684001.30 151.4238 59.9993 32.0000 1.9874 1.9882 417.7703 417.9830 0.0319 -1.0000 -1.0000 5258158 1580684001.40 151.4238 59.9993 32.0000 1.9880 1.9888 417.9006 418.1121 0.0317 -1.0000 -1.0000 5258221 1580684001.50 151.4238 59.9993 32.0000 1.9874 1.9882 417.9474 418.1589 0.0318 -1.0000 -1.0000 5258299 1580684001.60 151.4238 59.9993 32.0000 1.9868 1.9877 417.9932 418.2049 0.0318 -1.0000 -1.0000 5258361 1580684001.70 151.4238 59.9993 32.0000 1.9867 1.9876 417.9306 418.1425 0.0318 -1.0000 -1.0000 5258424 1580684001.80 151.4238 59.9993 32.0000 1.9887 1.9896 417.7854 417.9978 0.0320 -1.0000 -1.0000 5258486 1580684001.90 151.4238 59.9993 32.0000 1.9884 1.9893 417.7697 417.9824 0.0319 -1.0000 -1.0000 5258549 1580684002.00 151.4238 59.9993 32.0000 1.9875 1.9883 417.9940 418.2064 0.0318 -1.0000 -1.0000 5258627 1580684002.10 151.5034 59.9993 32.0000 1.9866 1.9874 417.8942 418.1070 0.0319 -1.0000 -1.0000 5258690 1580684002.20 151.5089 59.9993 32.0000 1.9880 1.9888 417.9288 418.1416 0.0319 -1.0000 -1.0000 5258752 1580684002.30 151.4037 59.9993 32.0000 1.9883 1.9892 417.8403 418.0529 0.0319 -1.0000 -1.0000 5258830 1580684002.40 151.3912 59.9993 32.0000 1.9883 1.9891 417.7839 417.9968 0.0320 -1.0000 -1.0000 5258893 1580684002.50 151.3912 59.9993 32.0000 1.9875 1.9883 417.7290 417.9415 0.0319 -1.0000 -1.0000 5258955 1580684002.60 151.3912 59.9993 32.0000 1.9869 1.9877 417.7856 417.9976 0.0319 -1.0000 -1.0000 5259018 1580684002.70 151.3912 59.9993 32.0000 1.9866 1.9874 417.9128 418.1243 0.0317 -1.0000 -1.0000 5259080 1580684002.80 151.3912 59.9993 32.0000 1.9874 1.9883 417.9767 418.1897 0.0320 -1.0000 -1.0000 5259143 1580684002.90 151.3912 59.9993 32.0000 1.9879 1.9887 417.8157 418.0281 0.0319 -1.0000 -1.0000 5259377 1580684003.00 151.3912 59.9993 32.0000 1.9877 1.9886 417.7219 417.9342 0.0318 -1.0000 -1.0000 5259440 1580684003.10 151.3912 59.9993 32.0000 1.9881 1.9889 417.7874 417.9987 0.0317 -1.0000 -1.0000 5259502 1580684003.20 151.4383 59.9993 32.0000 1.9874 1.9882 417.9735 418.1864 0.0319 -1.0000 -1.0000 5259580 1580684003.30 151.4383 59.9993 32.0000 1.9867 1.9875 417.9698 418.1817 0.0318 -1.0000 -1.0000 5259643 1580684003.40 151.4383 59.9993 32.0000 1.9874 1.9883 417.8984 418.1105 0.0319 -1.0000 -1.0000 5259830 1580684003.50 151.4383 59.9993 32.0000 1.9877 1.9886 417.8383 418.0509 0.0319 -1.0000 -1.0000 5259908 1580684003.60 151.4383 59.9993 32.0000 1.9890 1.9898 417.7065 417.9193 0.0319 -1.0000 -1.0000 5259971 1580684003.70 151.4383 59.9993 32.0000 1.9875 1.9884 417.7310 417.9429 0.0318 -1.0000 -1.0000 5300049 1580684003.80 151.4063 59.9993 32.0000 1.9874 1.9882 417.9264 418.1399 0.0320 -1.0000 -1.0000 5300111 1580684003.90 151.4063 59.9993 32.0000 1.9872 1.9880 417.9631 418.1752 0.0318 -1.0000 -1.0000 5300174 1580684004.00 151.4063 59.9993 32.0000 1.9872 1.9881 417.8542 418.0663 0.0319 -1.0000 -1.0000 5301158 1580684004.10 151.4063 59.9993 32.0000 1.9884 1.9893 417.7454 417.9571 0.0318 -1.0000 -1.0000 5301221 1580684004.20 151.4063 59.9993 32.0000 1.9887 1.9896 417.7811 417.9930 0.0319 -1.0000 -1.0000 5301283 1580684004.30 151.4770 59.9993 32.0000 1.9880 1.9889 417.7337 417.9450 0.0317 -1.0000 -1.0000 5301361 1580684004.40 151.4770 59.9993 32.0000 1.9870 1.9878 418.0304 418.2422 0.0319 -1.0000 -1.0000 5301424 1580684004.50 151.4770 59.9993 32.0000 1.9875 1.9883 417.9597 418.1732 0.0320 -1.0000 -1.0000 5301486 1580684004.60 151.4770 59.9993 32.0000 1.9880 1.9888 418.0495 418.2617 0.0318 -1.0000 -1.0000 5301564 1580684004.70 151.4770 59.9993 32.0000 1.9878 1.9886 417.9337 418.1454 0.0318 -1.0000 -1.0000 5301627 1580684004.80 151.4770 59.9993 32.0000 1.9879 1.9887 417.7688 417.9813 0.0319 -1.0000 -1.0000 5301690 1580684004.90 151.4770 59.9993 32.0000 1.9883 1.9891 417.7490 417.9614 0.0319 -1.0000 -1.0000 5301752 1580684005.00 151.4770 59.9993 32.0000 1.9879 1.9888 417.8073 418.0199 0.0319 -1.0000 -1.0000 5301814 1580684005.10 151.4770 59.9993 32.0000 1.9878 1.9887 417.8908 418.1030 0.0319 -1.0000 -1.0000 5301877 1580684005.20 151.4770 59.9993 32.0000 1.9881 1.9889 417.9410 418.1528 0.0317 -1.0000 -1.0000 5301955 1580684005.30 151.4770 59.9993 32.0000 1.9881 1.9889 417.8737 418.0855 0.0318 -1.0000 -1.0000 5302018 1580684005.40 151.4969 60.0003 32.0000 1.9884 1.9892 417.8513 418.0632 0.0318 -1.0000 -1.0000 5302080 1580684005.50 151.4655 60.0003 32.0000 1.9884 1.9893 417.8491 418.0609 0.0319 -1.0000 -1.0000 5302158 1580684005.60 151.4208 60.0003 32.0000 1.9882 1.9890 417.9169 418.1304 0.0321 -1.0000 -1.0000 5302221 1580684005.70 151.4208 60.0003 32.0000 1.9877 1.9885 418.0499 418.2629 0.0319 -1.0000 -1.0000 5302283 1580684005.80 151.4208 60.0003 32.0000 1.9882 1.9891 418.0181 418.2298 0.0318 -1.0000 -1.0000 5302346 1580684005.90 151.4208 60.0003 32.0000 1.9880 1.9888 417.8252 418.0373 0.0319 -1.0000 -1.0000 5302408 1580684006.00 151.4208 60.0003 32.0000 1.9875 1.9884 417.7513 417.9642 0.0319 -1.0000 -1.0000 5302486 1580684006.10 151.4208 60.0003 32.0000 1.9880 1.9889 417.8078 418.0197 0.0318 -1.0000 -1.0000 5302549 1580684006.20 151.4208 60.0003 32.0000 1.9881 1.9889 417.7729 417.9849 0.0318 -1.0000 -1.0000 5302611 1580684006.30 151.4208 60.0003 32.0000 1.9873 1.9881 417.9186 418.1299 0.0316 -1.0000 -1.0000 5302674 1580684006.40 151.4208 60.0003 32.0000 1.9878 1.9886 417.9227 418.1346 0.0320 -1.0000 -1.0000 5302736 1580684006.50 151.4208 60.0003 32.0000 1.9876 1.9884 417.8652 418.0781 0.0319 -1.0000 -1.0000 5303111 1580684006.60 151.4208 60.0003 32.0000 1.9890 1.9899 417.7877 418.0003 0.0320 -1.0000 -1.0000 5303190 1580684006.70 151.4208 60.0003 32.0000 1.9887 1.9895 417.6673 417.8795 0.0318 -1.0000 -1.0000 5303252 1580684006.80 151.4208 60.0003 32.0000 1.9886 1.9894 417.7865 417.9983 0.0319 -1.0000 -1.0000 5303314 1580684006.90 151.5350 60.0003 32.0000 1.9879 1.9887 417.8153 418.0274 0.0318 -1.0000 -1.0000 5303393 1580684007.00 151.5350 60.0003 32.0000 1.9874 1.9882 418.0177 418.2302 0.0319 -1.0000 -1.0000 5303455 1580684007.10 151.5350 60.0003 32.0000 1.9880 1.9888 418.0643 418.2775 0.0320 -1.0000 -1.0000 5303518 1580684007.20 151.5350 60.0003 32.0000 1.9876 1.9884 418.0105 418.2243 0.0321 -1.0000 -1.0000 5303580 1580684007.30 151.5350 60.0003 32.0000 1.9879 1.9888 417.8354 418.0483 0.0319 -1.0000 -1.0000 5303643 1580684007.40 151.4897 60.0003 32.0000 1.9880 1.9888 417.8654 418.0773 0.0318 -1.0000 -1.0000 5303705 1580684007.50 151.4897 60.0003 32.0000 1.9882 1.9890 417.8810 418.0936 0.0320 -1.0000 -1.0000 5303783 1580684007.60 151.4897 60.0003 32.0000 1.9880 1.9889 418.0232 418.2361 0.0319 -1.0000 -1.0000 5304158 1580684007.70 151.4292 60.0003 32.0000 1.9872 1.9880 418.0994 418.3118 0.0319 -1.0000 -1.0000 5304237 1580684007.80 151.4292 60.0003 32.0000 1.9876 1.9885 417.9080 418.1200 0.0318 -1.0000 -1.0000 5304299 1580684007.90 151.4292 60.0003 32.0000 1.9884 1.9892 417.8446 418.0563 0.0318 -1.0000 -1.0000 5304361 1580684008.00 151.4292 60.0003 32.0000 1.9878 1.9887 417.7454 417.9577 0.0319 -1.0000 -1.0000 5304440 1580684008.10 151.4292 60.0003 32.0000 1.9884 1.9892 417.7996 418.0117 0.0318 -1.0000 -1.0000 5304502 1580684008.20 151.4292 60.0003 32.0000 1.9879 1.9887 417.9126 418.1247 0.0319 -1.0000 -1.0000 5304564 1580684008.30 151.4292 60.0003 32.0000 1.9877 1.9886 417.9991 418.2123 0.0320 -1.0000 -1.0000 5304627 1580684008.40 151.4292 60.0003 32.0000 1.9874 1.9882 417.9844 418.1963 0.0318 -1.0000 -1.0000 5304705 1580684008.50 151.4292 60.0003 32.0000 1.9879 1.9887 417.8488 418.0608 0.0319 -1.0000 -1.0000 5304768 1580684008.60 151.4292 60.0003 32.0000 1.9879 1.9887 417.8316 418.0443 0.0320 -1.0000 -1.0000 5305111 1580684008.70 151.4546 60.0003 32.0000 1.9876 1.9885 417.8082 418.0210 0.0319 -1.0000 -1.0000 5305174 1580684008.80 151.4865 60.0003 32.0000 1.9874 1.9882 417.9777 418.1898 0.0318 -1.0000 -1.0000 5305236 1580684008.90 151.4865 60.0003 32.0000 1.9877 1.9885 418.0397 418.2514 0.0318 -1.0000 -1.0000 5305314 1580684009.00 151.4865 60.0003 32.0000 1.9876 1.9885 417.9896 418.2023 0.0320 -1.0000 -1.0000 5305377 1580684009.10 151.4865 60.0003 32.0000 1.9884 1.9892 418.0235 418.2366 0.0320 -1.0000 -1.0000 5305596 1580684009.20 151.4865 60.0003 32.0000 1.9881 1.9889 417.8394 418.0523 0.0320 -1.0000 -1.0000 5305674 1580684009.30 151.5255 60.0003 32.0000 1.9886 1.9894 417.7985 418.0113 0.0319 -1.0000 -1.0000 5305736 1580684009.40 151.5255 60.0003 32.0000 1.9878 1.9886 417.8262 418.0388 0.0319 -1.0000 -1.0000 5305799 1580684009.50 151.5255 60.0003 32.0000 1.9886 1.9895 417.9104 418.1230 0.0319 -1.0000 -1.0000 5305877 1580684009.60 151.5255 60.0003 32.0000 1.9884 1.9893 417.9864 418.1987 0.0318 -1.0000 -1.0000 5306111 1580684009.70 151.5255 60.0003 32.0000 1.9888 1.9897 417.8677 418.0796 0.0318 -1.0000 -1.0000 5306174 1580684009.80 151.5255 60.0003 32.0000 1.9886 1.9894 417.8383 418.0509 0.0319 -1.0000 -1.0000 5306237 1580684009.90 151.5255 60.0003 32.0000 1.9879 1.9887 417.7941 418.0067 0.0319 -1.0000 -1.0000 5306299 1580684010.00 151.4853 60.0002 32.0000 1.9880 1.9888 417.8533 418.0649 0.0318 -1.0000 -1.0000 5306377 1580684010.10 151.4853 60.0002 32.0000 1.9873 1.9881 417.9044 418.1170 0.0319 -1.0000 -1.0000 5306611 1580684010.20 151.4853 60.0002 32.0000 1.9878 1.9886 417.9614 418.1746 0.0320 -1.0000 -1.0000 5306674 1580684010.30 151.4853 60.0002 32.0000 1.9878 1.9886 417.9758 418.1891 0.0320 -1.0000 -1.0000 5306736 1580684010.40 151.4853 60.0002 32.0000 1.9882 1.9890 417.7954 418.0080 0.0320 -1.0000 -1.0000 5306799 1580684010.50 151.4837 60.0002 32.0000 1.9888 1.9896 417.7199 417.9324 0.0319 -1.0000 -1.0000 5306861 1580684010.60 151.4837 60.0002 32.0000 1.9889 1.9898 417.8358 418.0495 0.0320 -1.0000 -1.0000 5307377 1580684010.70 151.4837 60.0002 32.0000 1.9877 1.9885 417.9508 418.1624 0.0318 -1.0000 -1.0000 5307440 1580684010.80 151.4837 60.0002 32.0000 1.9878 1.9886 418.0781 418.2897 0.0318 -1.0000 -1.0000 5307502 1580684010.90 151.4837 60.0002 32.0000 1.9881 1.9889 417.9327 418.1453 0.0319 -1.0000 -1.0000 5307580 1580684011.00 151.4779 60.0002 32.0000 1.9881 1.9889 417.8355 418.0479 0.0319 -1.0000 -1.0000 5307643 1580684011.10 151.4703 60.0002 32.0000 1.9882 1.9891 417.7908 418.0036 0.0320 -1.0000 -1.0000 5307705 1580684011.20 151.4703 60.0002 32.0000 1.9879 1.9888 417.9183 418.1311 0.0319 -1.0000 -1.0000 5307768 1580684011.30 151.4703 60.0002 32.0000 1.9878 1.9887 417.9445 418.1563 0.0318 -1.0000 -1.0000 5307830 1580684011.40 151.4703 60.0002 32.0000 1.9872 1.9880 418.0331 418.2458 0.0320 -1.0000 -1.0000 5307893 1580684011.50 151.4703 60.0002 32.0000 1.9876 1.9884 417.8783 418.0922 0.0321 -1.0000 -1.0000 5307971 1580684011.60 151.4548 60.0002 32.0000 1.9882 1.9890 417.9001 418.1131 0.0320 -1.0000 -1.0000 5308033 1580684011.70 151.4548 60.0002 32.0000 1.9887 1.9896 417.8162 418.0288 0.0319 -1.0000 -1.0000 5308111 1580684011.80 151.4548 60.0002 32.0000 1.9883 1.9892 417.8237 418.0368 0.0320 -1.0000 -1.0000 5308174 1580684011.90 151.4548 60.0002 32.0000 1.9880 1.9889 418.0052 418.2180 0.0320 -1.0000 -1.0000 5308237 1580684012.00 151.4548 60.0002 32.0000 1.9875 1.9884 418.0480 418.2606 0.0319 -1.0000 -1.0000 5308314 1580684012.10 151.4447 60.0002 32.0000 1.9883 1.9891 418.0160 418.2284 0.0318 -1.0000 -1.0000 5308377 1580684012.20 151.4382 60.0002 32.0000 1.9886 1.9895 417.9087 418.1206 0.0318 -1.0000 -1.0000 5309127 1580684012.30 151.4382 60.0002 32.0000 1.9882 1.9891 417.8212 418.0338 0.0320 -1.0000 -1.0000 5309190 1580684012.40 151.4382 60.0002 32.0000 1.9890 1.9898 417.7015 417.9134 0.0319 -1.0000 -1.0000 5309252 1580684012.50 151.4382 60.0002 32.0000 1.9880 1.9889 417.8557 418.0680 0.0318 -1.0000 -1.0000 5309314 1580684012.60 151.4388 60.0002 32.0000 1.9872 1.9881 418.0402 418.2527 0.0319 -1.0000 -1.0000 5309393 1580684012.70 151.4821 60.0002 32.0000 1.9868 1.9876 417.9372 418.1499 0.0319 -1.0000 -1.0000 5309455 1580684012.80 151.4821 60.0002 32.0000 1.9870 1.9878 417.9145 418.1266 0.0319 -1.0000 -1.0000 5309518 1580684012.90 151.4821 60.0002 32.0000 1.9881 1.9890 417.8591 418.0716 0.0319 -1.0000 -1.0000 5309596 1580684013.00 151.4821 60.0002 32.0000 1.9874 1.9882 417.8819 418.0938 0.0318 -1.0000 -1.0000 5309658 1580684013.10 151.4821 60.0002 32.0000 1.9881 1.9889 417.9077 418.1205 0.0320 -1.0000 -1.0000 5309721 1580684013.20 151.5228 60.0002 32.0000 1.9880 1.9888 417.9514 418.1641 0.0319 -1.0000 -1.0000 5309861 1580684013.30 151.5228 60.0002 32.0000 1.9877 1.9885 418.0181 418.2303 0.0318 -1.0000 -1.0000 5309924 1580684013.40 151.5228 60.0002 32.0000 1.9881 1.9889 417.9141 418.1257 0.0318 -1.0000 -1.0000 5309987 1580684013.50 151.5228 60.0002 32.0000 1.9880 1.9888 417.9429 418.1545 0.0318 -1.0000 -1.0000 5310064 1580684013.60 151.5228 60.0002 32.0000 1.9884 1.9892 417.8058 418.0182 0.0319 -1.0000 -1.0000 5310127 1580684013.70 151.4813 60.0002 32.0000 1.9893 1.9901 417.7895 418.0014 0.0318 -1.0000 -1.0000 5310205 1580684013.80 151.4407 60.0002 32.0000 1.9877 1.9885 417.8358 418.0473 0.0318 -1.0000 -1.0000 5310268 1580684013.90 151.4407 60.0002 32.0000 1.9876 1.9884 417.9357 418.1477 0.0318 -1.0000 -1.0000 5310330 1580684014.00 151.4407 60.0002 32.0000 1.9880 1.9889 418.0713 418.2834 0.0318 -1.0000 -1.0000 5310408 1580684014.10 151.4407 60.0002 32.0000 1.9882 1.9890 417.8777 418.0899 0.0319 -1.0000 -1.0000 5310471 1580684014.20 151.4407 60.0002 32.0000 1.9885 1.9894 417.6876 417.9005 0.0320 -1.0000 -1.0000 5310533 1580684014.30 151.4407 60.0002 32.0000 1.9892 1.9900 417.8475 418.0598 0.0318 -1.0000 -1.0000 5311049 1580684014.40 151.4407 60.0002 32.0000 1.9877 1.9885 417.9190 418.1313 0.0319 -1.0000 -1.0000 5311111 1580684014.50 151.4407 60.0002 32.0000 1.9873 1.9881 417.9838 418.1953 0.0318 -1.0000 -1.0000 5311174 1580684014.60 151.4407 60.0002 32.0000 1.9868 1.9876 417.9861 418.1995 0.0321 -1.0000 -1.0000 5311252 1580684014.70 151.4407 60.0002 32.0000 1.9875 1.9884 418.0208 418.2334 0.0319 -1.0000 -1.0000 5311314 1580684014.80 151.5047 60.0004 32.0000 1.9878 1.9887 417.8545 418.0664 0.0318 -1.0000 -1.0000 5311377 1580684014.90 151.5188 60.0004 32.0000 1.9884 1.9892 417.7227 417.9347 0.0318 -1.0000 -1.0000 5311440 1580684015.00 151.5188 60.0004 32.0000 1.9884 1.9893 417.7905 418.0029 0.0319 -1.0000 -1.0000 5311502 1580684015.10 151.5188 60.0004 32.0000 1.9883 1.9891 417.7824 417.9944 0.0318 -1.0000 -1.0000 5311564 1580684015.20 151.5188 60.0004 32.0000 1.9879 1.9887 417.8870 418.0994 0.0319 -1.0000 -1.0000 5311643 1580684015.30 151.5188 60.0004 32.0000 1.9881 1.9889 418.0605 418.2740 0.0320 -1.0000 -1.0000 5311705 1580684015.40 151.4474 60.0004 32.0000 1.9878 1.9886 417.9744 418.1869 0.0318 -1.0000 -1.0000 5311768 1580684015.50 151.4474 60.0004 32.0000 1.9880 1.9888 417.8091 418.0204 0.0317 -1.0000 -1.0000 5311893 1580684015.60 151.4474 60.0004 32.0000 1.9874 1.9882 417.8196 418.0317 0.0319 -1.0000 -1.0000 5311955 1580684015.70 151.4474 60.0004 32.0000 1.9870 1.9879 417.8593 418.0716 0.0319 -1.0000 -1.0000 5312018 1580684015.80 151.4474 60.0004 32.0000 1.9870 1.9879 417.9732 418.1859 0.0320 -1.0000 -1.0000 5312111 1580684015.90 151.4693 60.0004 32.0000 1.9865 1.9874 418.0442 418.2569 0.0319 -1.0000 -1.0000 5312174 1580684016.00 151.4732 60.0004 32.0000 1.9878 1.9886 417.8780 418.0903 0.0318 -1.0000 -1.0000 5312252 1580684016.10 151.4732 60.0004 32.0000 1.9881 1.9889 417.8599 418.0727 0.0320 -1.0000 -1.0000 5312314 1580684016.20 151.4732 60.0004 32.0000 1.9882 1.9891 417.7356 417.9470 0.0318 -1.0000 -1.0000 5312377 1580684016.30 151.4732 60.0004 32.0000 1.9882 1.9890 417.7938 418.0061 0.0320 -1.0000 -1.0000 5312877 1580684016.40 151.4732 60.0004 32.0000 1.9877 1.9886 417.9608 418.1737 0.0319 -1.0000 -1.0000 5312940 1580684016.50 151.4735 60.0004 32.0000 1.9873 1.9881 418.0470 418.2598 0.0319 -1.0000 -1.0000 5313002 1580684016.60 151.4735 60.0004 32.0000 1.9880 1.9889 417.9063 418.1190 0.0319 -1.0000 -1.0000 5313064 1580684016.70 151.4735 60.0004 32.0000 1.9888 1.9896 417.8105 418.0231 0.0319 -1.0000 -1.0000 5313143 1580684016.80 151.4735 60.0004 32.0000 1.9879 1.9888 417.7876 417.9984 0.0317 -1.0000 -1.0000 5313361 1580684016.90 151.4735 60.0004 32.0000 1.9877 1.9886 417.9575 418.1699 0.0318 -1.0000 -1.0000 5313440 1580684017.00 151.4987 60.0004 32.0000 1.9876 1.9884 417.9878 418.2001 0.0319 -1.0000 -1.0000 5313502 1580684017.10 151.4987 60.0004 32.0000 1.9881 1.9889 417.9745 418.1872 0.0320 -1.0000 -1.0000 5313564 1580684017.20 151.4987 60.0004 32.0000 1.9878 1.9886 417.9241 418.1372 0.0320 -1.0000 -1.0000 5313643 1580684017.30 151.4987 60.0004 32.0000 1.9884 1.9893 417.7757 417.9876 0.0318 -1.0000 -1.0000 5313877 1580684017.40 151.4987 60.0004 32.0000 1.9886 1.9894 417.7414 417.9534 0.0318 -1.0000 -1.0000 5313940 1580684017.50 151.4927 60.0004 32.0000 1.9880 1.9888 418.0452 418.2573 0.0319 -1.0000 -1.0000 5314002 1580684017.60 151.4834 60.0004 32.0000 1.9874 1.9882 418.0859 418.2983 0.0318 -1.0000 -1.0000 5314064 1580684017.70 151.4834 60.0004 32.0000 1.9879 1.9887 417.9449 418.1569 0.0319 -1.0000 -1.0000 5314143 1580684017.80 151.4834 60.0004 32.0000 1.9886 1.9895 417.8194 418.0320 0.0319 -1.0000 -1.0000 5314361 1580684017.90 151.4834 60.0004 32.0000 1.9876 1.9885 417.7023 417.9150 0.0320 -1.0000 -1.0000 5314424 1580684018.00 151.4834 60.0004 32.0000 1.9882 1.9891 417.7669 417.9785 0.0318 -1.0000 -1.0000 5314502 1580684018.10 151.4644 60.0004 32.0000 1.9888 1.9897 417.8671 418.0800 0.0320 -1.0000 -1.0000 5314564 1580684018.20 151.4644 60.0004 32.0000 1.9884 1.9893 417.9630 418.1760 0.0320 -1.0000 -1.0000 5314627 1580684018.30 151.4644 60.0004 32.0000 1.9870 1.9879 418.0509 418.2634 0.0319 -1.0000 -1.0000 5314705 1580684018.40 151.4644 60.0004 32.0000 1.9873 1.9882 418.0586 418.2714 0.0319 -1.0000 -1.0000 5314955 1580684018.50 151.4644 60.0004 32.0000 1.9878 1.9886 417.9705 418.1822 0.0318 -1.0000 -1.0000 5315018 1580684018.60 151.4644 60.0004 32.0000 1.9878 1.9886 417.8378 418.0504 0.0319 -1.0000 -1.0000 5315080 1580684018.70 151.5512 60.0004 32.0000 1.9873 1.9882 417.9053 418.1170 0.0318 -1.0000 -1.0000 5315143 1580684018.80 151.5512 60.0004 32.0000 1.9875 1.9883 418.0199 418.2318 0.0318 -1.0000 -1.0000 5315205 1580684018.90 151.5512 60.0004 32.0000 1.9879 1.9887 418.0501 418.2630 0.0320 -1.0000 -1.0000 5315611 1580684019.00 151.5512 60.0004 32.0000 1.9881 1.9889 417.9381 418.1510 0.0320 -1.0000 -1.0000 5315674 1580684019.10 151.5512 60.0004 32.0000 1.9884 1.9893 417.8346 418.0472 0.0319 -1.0000 -1.0000 5315737 1580684019.20 151.5427 60.0004 32.0000 1.9887 1.9895 417.8135 418.0265 0.0320 -1.0000 -1.0000 5315814 1580684019.30 151.5358 60.0004 32.0000 1.9877 1.9886 417.8622 418.0744 0.0319 -1.0000 -1.0000 5315877 1580684019.40 151.5358 60.0004 32.0000 1.9877 1.9886 417.9530 418.1652 0.0319 -1.0000 -1.0000 5316111 1580684019.50 151.5358 60.0004 32.0000 1.9875 1.9883 417.9360 418.1483 0.0319 -1.0000 -1.0000 5316190 1580684019.60 151.5358 60.0004 32.0000 1.9881 1.9889 417.9496 418.1619 0.0318 -1.0000 -1.0000 5316252 1580684019.70 151.5358 60.0004 32.0000 1.9882 1.9890 417.7882 418.0004 0.0319 -1.0000 -1.0000 5316330 1580684019.80 151.4886 60.0009 32.0000 1.9887 1.9895 417.7464 417.9587 0.0319 -1.0000 -1.0000 5316393 1580684019.90 151.4886 60.0009 32.0000 1.9881 1.9889 417.8740 418.0861 0.0318 -1.0000 -1.0000 5316643 1580684020.00 151.4886 60.0009 32.0000 1.9878 1.9887 418.0263 418.2390 0.0320 -1.0000 -1.0000 5316705 1580684020.10 151.4886 60.0009 32.0000 1.9877 1.9886 418.0244 418.2381 0.0320 -1.0000 -1.0000 5316768 1580684020.20 151.4886 60.0009 32.0000 1.9882 1.9890 417.9609 418.1723 0.0318 -1.0000 -1.0000 5316846 1580684020.30 151.5169 60.0009 32.0000 1.9890 1.9899 417.8578 418.0695 0.0318 -1.0000 -1.0000 5316908 1580684020.40 151.5209 60.0009 32.0000 1.9877 1.9885 417.8256 418.0381 0.0320 -1.0000 -1.0000 5316986 1580684020.50 151.5209 60.0009 32.0000 1.9883 1.9892 417.8017 418.0149 0.0319 -1.0000 -1.0000 5317064 1580684020.60 151.5209 60.0009 32.0000 1.9877 1.9885 418.0018 418.2136 0.0318 -1.0000 -1.0000 5317127 1580684020.70 151.5209 60.0009 32.0000 1.9877 1.9885 418.0606 418.2726 0.0318 -1.0000 -1.0000 5317236 1580684020.80 151.5209 60.0009 32.0000 1.9876 1.9884 417.9342 418.1466 0.0319 -1.0000 -1.0000 5317299 1580684020.90 151.5478 60.0009 32.0000 1.9890 1.9898 417.7930 418.0053 0.0319 -1.0000 -1.0000 5317377 1580684021.00 151.5478 60.0009 32.0000 1.9880 1.9888 417.8097 418.0221 0.0320 -1.0000 -1.0000 5317440 1580684021.10 151.5478 60.0009 32.0000 1.9869 1.9878 417.9528 418.1676 0.0323 -1.0000 -1.0000 5317502 1580684021.20 151.5478 60.0009 32.0000 1.9870 1.9879 418.0467 418.2618 0.0323 -1.0000 -1.0000 5317564 1580684021.30 151.5478 60.0009 32.0000 1.9882 1.9891 417.9528 418.1672 0.0322 -1.0000 -1.0000 5317627 1580684021.40 151.5478 60.0009 32.0000 1.9889 1.9897 417.7436 417.9576 0.0321 -1.0000 -1.0000 5317908 1580684021.50 151.5462 60.0009 32.0000 1.9881 1.9889 417.7975 418.0106 0.0320 -1.0000 -1.0000 5317986 1580684021.60 151.5462 60.0009 32.0000 1.9883 1.9892 417.8523 418.0668 0.0323 -1.0000 -1.0000 5318033 1580684021.70 151.5462 60.0009 32.0000 1.9875 1.9883 417.9239 418.1377 0.0321 -1.0000 -1.0000 5318111 1580684021.80 151.5462 60.0009 32.0000 1.9872 1.9881 418.0860 418.2995 0.0320 -1.0000 -1.0000 5318174 1580684021.90 151.5462 60.0009 32.0000 1.9875 1.9883 418.0989 418.3123 0.0321 -1.0000 -1.0000 5318408 1580684022.00 151.5466 60.0009 32.0000 1.9880 1.9889 417.8333 418.0477 0.0322 -1.0000 -1.0000 5318486 1580684022.10 151.5509 60.0009 32.0000 1.9884 1.9892 417.7891 418.0037 0.0322 -1.0000 -1.0000 5318549 1580684022.20 151.5509 60.0009 32.0000 1.9880 1.9889 417.8418 418.0552 0.0320 -1.0000 -1.0000 5318611 1580684022.30 151.5509 60.0009 32.0000 1.9874 1.9883 417.9535 418.1671 0.0321 -1.0000 -1.0000 5318690 1580684022.40 151.5509 60.0009 32.0000 1.9864 1.9872 418.0946 418.3089 0.0322 -1.0000 -1.0000 5318924 1580684022.50 151.5509 60.0009 32.0000 1.9872 1.9881 417.9678 418.1822 0.0322 -1.0000 -1.0000 5318986 1580684022.60 151.5733 60.0009 32.0000 1.9870 1.9879 418.0152 418.2292 0.0321 -1.0000 -1.0000 5319064 1580684022.70 151.5733 60.0009 32.0000 1.9888 1.9896 417.8245 418.0382 0.0321 -1.0000 -1.0000 5319127 1580684022.80 151.5733 60.0009 32.0000 1.9891 1.9900 417.8118 418.0268 0.0322 -1.0000 -1.0000 5319190 1580684022.90 151.5733 60.0009 32.0000 1.9889 1.9897 417.8191 418.0333 0.0322 -1.0000 -1.0000 5319424 1580684023.00 151.5733 60.0009 32.0000 1.9877 1.9885 417.8684 418.0823 0.0321 -1.0000 -1.0000 5319487 1580684023.10 151.5383 60.0009 32.0000 1.9878 1.9886 417.8284 418.0421 0.0321 -1.0000 -1.0000 5319549 1580684023.20 151.4999 60.0009 32.0000 1.9884 1.9892 417.8514 418.0656 0.0321 -1.0000 -1.0000 5319627 1580684023.30 151.4999 60.0009 32.0000 1.9880 1.9889 417.7442 417.9571 0.0320 -1.0000 -1.0000 5319690 1580684023.40 151.4999 60.0009 32.0000 1.9884 1.9892 417.8372 418.0509 0.0321 -1.0000 -1.0000 5319752 1580684023.50 151.4999 60.0009 32.0000 1.9875 1.9884 417.9149 418.1292 0.0321 -1.0000 -1.0000 5319877 1580684023.60 151.4999 60.0009 32.0000 1.9869 1.9877 418.0741 418.2866 0.0319 -1.0000 -1.0000 5319940 1580684023.70 151.5770 60.0009 32.0000 1.9877 1.9885 417.9806 418.1935 0.0320 -1.0000 -1.0000 5320018 1580684023.80 151.5770 60.0009 32.0000 1.9877 1.9885 417.8810 418.0932 0.0319 -1.0000 -1.0000 5320080 1580684023.90 151.5770 60.0009 32.0000 1.9875 1.9883 417.7960 418.0085 0.0319 -1.0000 -1.0000 5320143 1580684024.00 151.5770 60.0009 32.0000 1.9877 1.9885 417.8093 418.0215 0.0319 -1.0000 -1.0000 5320705 1580684024.10 151.5770 60.0009 32.0000 1.9875 1.9884 417.9012 418.1147 0.0321 -1.0000 -1.0000 5320768 1580684024.20 151.5480 60.0009 32.0000 1.9867 1.9876 417.9360 418.1496 0.0321 -1.0000 -1.0000 5320830 1580684024.30 151.5480 60.0009 32.0000 1.9882 1.9891 417.9070 418.1199 0.0319 -1.0000 -1.0000 5320908 1580684024.40 151.5480 60.0009 32.0000 1.9883 1.9892 417.8490 418.0620 0.0320 -1.0000 -1.0000 5320971 1580684024.50 151.5480 60.0009 32.0000 1.9883 1.9891 417.8220 418.0348 0.0320 -1.0000 -1.0000 5321174 1580684024.60 151.5480 60.0009 32.0000 1.9868 1.9877 417.9826 418.1959 0.0321 -1.0000 -1.0000 5321252 1580684024.70 151.5480 60.0009 32.0000 1.9868 1.9876 417.9948 418.2071 0.0318 -1.0000 -1.0000 5321314 1580684024.80 151.4998 60.0003 32.0000 1.9878 1.9886 417.9515 418.1634 0.0319 -1.0000 -1.0000 5321377 1580684024.90 151.4938 60.0003 32.0000 1.9873 1.9881 417.9064 418.1195 0.0320 -1.0000 -1.0000 5321440 1580684025.00 151.4938 60.0003 32.0000 1.9878 1.9886 417.7847 417.9982 0.0320 -1.0000 -1.0000 5321658 1580684025.10 151.4938 60.0003 32.0000 1.9873 1.9881 417.7674 417.9797 0.0318 -1.0000 -1.0000 5321721 1580684025.20 151.4938 60.0003 32.0000 1.9876 1.9884 417.8060 418.0186 0.0320 -1.0000 -1.0000 5321783 1580684025.30 151.5123 60.0003 32.0000 1.9879 1.9888 417.8841 418.0962 0.0319 -1.0000 -1.0000 5321846 1580684025.40 151.5981 60.0003 32.0000 1.9883 1.9892 417.9808 418.1943 0.0320 -1.0000 -1.0000 5321908 1580684025.50 151.5981 60.0003 32.0000 1.9885 1.9893 417.9604 418.1728 0.0318 -1.0000 -1.0000 5322158 1580684025.60 151.5981 60.0003 32.0000 1.9878 1.9887 417.8631 418.0760 0.0319 -1.0000 -1.0000 5322221 1580684025.70 151.5981 60.0003 32.0000 1.9878 1.9887 417.7749 417.9863 0.0318 -1.0000 -1.0000 5322314 1580684025.80 151.5981 60.0003 32.0000 1.9872 1.9880 417.8629 418.0746 0.0318 -1.0000 -1.0000 5322377 1580684025.90 151.5001 60.0003 32.0000 1.9873 1.9881 417.8816 418.0941 0.0319 -1.0000 -1.0000 5322440 1580684026.00 151.5001 60.0003 32.0000 1.9878 1.9886 418.0523 418.2645 0.0319 -1.0000 -1.0000 5322518 1580684026.10 151.5001 60.0003 32.0000 1.9870 1.9878 417.9329 418.1453 0.0319 -1.0000 -1.0000 5322580 1580684026.20 151.5001 60.0003 32.0000 1.9865 1.9874 417.7722 417.9850 0.0320 -1.0000 -1.0000 5322643 1580684026.30 151.5001 60.0003 32.0000 1.9875 1.9883 417.7595 417.9725 0.0320 -1.0000 -1.0000 5322705 1580684026.40 151.5164 60.0003 32.0000 1.9881 1.9889 417.7450 417.9571 0.0319 -1.0000 -1.0000 5322768 1580684026.50 151.5400 60.0003 32.0000 1.9881 1.9890 417.9530 418.1660 0.0320 -1.0000 -1.0000 5323205 1580684026.60 151.5400 60.0003 32.0000 1.9872 1.9881 417.9819 418.1941 0.0317 -1.0000 -1.0000 5323283 1580684026.70 151.5400 60.0003 32.0000 1.9877 1.9885 417.9236 418.1361 0.0320 -1.0000 -1.0000 5323346 1580684026.80 151.5400 60.0003 32.0000 1.9879 1.9888 417.8601 418.0731 0.0320 -1.0000 -1.0000 5323408 1580684026.90 151.5400 60.0003 32.0000 1.9879 1.9887 417.7200 417.9328 0.0320 -1.0000 -1.0000 5323471 1580684027.00 151.5640 60.0003 32.0000 1.9881 1.9889 417.7343 417.9486 0.0322 -1.0000 -1.0000 5323549 1580684027.10 151.5640 60.0003 32.0000 1.9876 1.9884 417.8689 418.0842 0.0323 -1.0000 -1.0000 5323611 1580684027.20 151.5640 60.0003 32.0000 1.9871 1.9879 417.9984 418.2138 0.0323 -1.0000 -1.0000 5323705 1580684027.30 151.5640 60.0003 32.0000 1.9883 1.9892 417.8529 418.0673 0.0322 -1.0000 -1.0000 5323752 1580684027.40 151.5640 60.0003 32.0000 1.9883 1.9891 417.7972 418.0118 0.0321 -1.0000 -1.0000 5323830 1580684027.50 151.5640 60.0003 32.0000 1.9889 1.9897 417.8249 418.0375 0.0320 -1.0000 -1.0000 5323893 1580684027.60 151.5640 60.0003 32.0000 1.9881 1.9889 417.9417 418.1543 0.0319 -1.0000 -1.0000 5323955 1580684027.70 151.5272 60.0003 32.0000 1.9863 1.9872 418.0586 418.2710 0.0319 -1.0000 -1.0000 5324033 1580684027.80 151.5180 60.0003 32.0000 1.9865 1.9873 418.0036 418.2158 0.0318 -1.0000 -1.0000 5324096 1580684027.90 151.5180 60.0003 32.0000 1.9878 1.9886 417.8918 418.1037 0.0318 -1.0000 -1.0000 5324158 1580684028.00 151.5180 60.0003 32.0000 1.9882 1.9890 417.8010 418.0126 0.0318 -1.0000 -1.0000 5324221 1580684028.10 151.5412 60.0003 32.0000 1.9872 1.9880 417.7922 418.0046 0.0318 -1.0000 -1.0000 5324408 1580684028.20 151.5770 60.0003 32.0000 1.9878 1.9886 417.8760 418.0879 0.0319 -1.0000 -1.0000 5324471 1580684028.30 151.5770 60.0003 32.0000 1.9876 1.9884 417.9530 418.1669 0.0321 -1.0000 -1.0000 5324549 1580684028.40 151.5770 60.0003 32.0000 1.9879 1.9887 417.9759 418.1892 0.0321 -1.0000 -1.0000 5324611 1580684028.50 151.5770 60.0003 32.0000 1.9878 1.9887 417.9432 418.1566 0.0320 -1.0000 -1.0000 5324674 1580684028.60 151.5770 60.0003 32.0000 1.9882 1.9891 417.8915 418.1035 0.0319 -1.0000 -1.0000 5324908 1580684028.70 151.5528 60.0003 32.0000 1.9881 1.9889 417.8861 418.0996 0.0320 -1.0000 -1.0000 5324971 1580684028.80 151.5528 60.0003 32.0000 1.9869 1.9877 417.9241 418.1364 0.0319 -1.0000 -1.0000 5325033 1580684028.90 151.5528 60.0003 32.0000 1.9875 1.9883 417.9345 418.1461 0.0317 -1.0000 -1.0000 5325111 1580684029.00 151.5528 60.0003 32.0000 1.9863 1.9872 418.0179 418.2293 0.0319 -1.0000 -1.0000 5325174 1580684029.10 151.5528 60.0003 32.0000 1.9872 1.9880 417.9765 418.1892 0.0319 -1.0000 -1.0000 5325393 1580684029.20 151.5686 60.0003 32.0000 1.9881 1.9889 417.8852 418.0980 0.0320 -1.0000 -1.0000 5325471 1580684029.30 151.5703 60.0003 32.0000 1.9868 1.9876 417.7036 417.9163 0.0319 -1.0000 -1.0000 5325533 1580684029.40 151.5703 60.0003 32.0000 1.9873 1.9882 417.7258 417.9381 0.0319 -1.0000 -1.0000 5325596 1580684029.50 151.5703 60.0003 32.0000 1.9874 1.9882 417.8786 418.0913 0.0320 -1.0000 -1.0000 5325658 1580684029.60 151.5703 60.0003 32.0000 1.9867 1.9875 417.9471 418.1598 0.0319 -1.0000 -1.0000 5325893 1580684029.70 151.5703 60.0003 32.0000 1.9873 1.9881 417.9412 418.1534 0.0319 -1.0000 -1.0000 5325955 1580684029.80 151.5703 60.0003 32.0000 1.9874 1.9882 417.9742 418.1862 0.0319 -1.0000 -1.0000 5326018 1580684029.90 151.5703 60.0003 32.0000 1.9873 1.9881 417.8322 418.0454 0.0319 -1.0000 -1.0000 5326080 1580684030.00 151.5703 60.0003 32.0000 1.9870 1.9878 417.8447 418.0566 0.0318 -1.0000 -1.0000 5326158 1580684030.10 151.5703 60.0003 32.0000 1.9871 1.9880 417.8534 418.0654 0.0319 -1.0000 -1.0000 5326643 1580684030.20 151.5703 60.0003 32.0000 1.9869 1.9878 418.0434 418.2567 0.0320 -1.0000 -1.0000 5326705 1580684030.30 151.5032 60.0003 32.0000 1.9869 1.9878 417.9342 418.1474 0.0321 -1.0000 -1.0000 5326783 1580684030.40 151.5032 60.0003 32.0000 1.9879 1.9888 417.7986 418.0112 0.0319 -1.0000 -1.0000 5326846 1580684030.50 151.5032 60.0003 32.0000 1.9878 1.9887 417.7825 417.9952 0.0319 -1.0000 -1.0000 5326908 1580684030.60 151.5032 60.0003 32.0000 1.9881 1.9889 417.8640 418.0762 0.0319 -1.0000 -1.0000 5327143 1580684030.70 151.5032 60.0003 32.0000 1.9871 1.9880 417.9210 418.1337 0.0320 -1.0000 -1.0000 5327205 1580684030.80 151.5156 60.0003 32.0000 1.9866 1.9875 417.9285 418.1419 0.0319 -1.0000 -1.0000 5327283 1580684030.90 151.5558 60.0003 32.0000 1.9869 1.9877 417.8927 418.1046 0.0318 -1.0000 -1.0000 5327361 1580684031.00 151.5558 60.0003 32.0000 1.9873 1.9881 417.7573 417.9697 0.0319 -1.0000 -1.0000 5327424 1580684031.10 151.5558 60.0003 32.0000 1.9880 1.9888 417.8172 418.0305 0.0321 -1.0000 -1.0000 5327658 1580684031.20 151.5558 60.0003 32.0000 1.9869 1.9877 417.8276 418.0409 0.0320 -1.0000 -1.0000 5327737 1580684031.30 151.5045 60.0003 32.0000 1.9868 1.9876 417.8459 418.0583 0.0319 -1.0000 -1.0000 5327799 1580684031.40 151.5132 60.0003 32.0000 1.9866 1.9874 417.9826 418.1956 0.0320 -1.0000 -1.0000 5327861 1580684031.50 151.5132 60.0003 32.0000 1.9866 1.9875 417.8361 418.0495 0.0321 -1.0000 -1.0000 5327940 1580684031.60 151.5132 60.0003 32.0000 1.9874 1.9882 417.7445 417.9572 0.0320 -1.0000 -1.0000 5328111 1580684031.70 151.5132 60.0003 32.0000 1.9879 1.9887 417.6718 417.8849 0.0320 -1.0000 -1.0000 5328190 1580684031.80 151.5132 60.0003 32.0000 1.9871 1.9879 417.6474 417.8594 0.0318 -1.0000 -1.0000 5328252 1580684031.90 151.5211 60.0003 32.0000 1.9870 1.9878 417.7443 417.9567 0.0319 -1.0000 -1.0000 5328314 1580684032.00 151.5408 60.0003 32.0000 1.9872 1.9881 417.8649 418.0771 0.0319 -1.0000 -1.0000 5328393 1580684032.10 151.5408 60.0003 32.0000 1.9862 1.9871 417.8548 418.0669 0.0318 -1.0000 -1.0000 5328455 1580684032.20 151.5408 60.0003 32.0000 1.9875 1.9883 417.7662 417.9786 0.0319 -1.0000 -1.0000 5328627 1580684032.30 151.5408 60.0003 32.0000 1.9874 1.9883 417.7494 417.9616 0.0318 -1.0000 -1.0000 5328690 1580684032.40 151.5408 60.0003 32.0000 1.9877 1.9885 417.7567 417.9689 0.0319 -1.0000 -1.0000 5328752 1580684032.50 151.5449 60.0003 32.0000 1.9869 1.9877 417.8729 418.0859 0.0320 -1.0000 -1.0000 5328814 1580684032.60 151.5449 60.0003 32.0000 1.9871 1.9880 417.9444 418.1573 0.0320 -1.0000 -1.0000 5328893 1580684032.70 151.5449 60.0003 32.0000 1.9874 1.9883 417.9459 418.1588 0.0320 -1.0000 -1.0000 5329174 1580684032.80 151.5449 60.0003 32.0000 1.9873 1.9881 417.8482 418.0611 0.0320 -1.0000 -1.0000 5329236 1580684032.90 151.5449 60.0003 32.0000 1.9881 1.9889 417.7042 417.9161 0.0318 -1.0000 -1.0000 5329299 1580684033.00 151.5191 60.0003 32.0000 1.9876 1.9885 417.8200 418.0312 0.0317 -1.0000 -1.0000 5329361 1580684033.10 151.5173 60.0003 32.0000 1.9876 1.9884 417.8063 418.0186 0.0319 -1.0000 -1.0000 5329424 1580684033.20 151.5173 60.0003 32.0000 1.9871 1.9879 417.8858 418.0985 0.0319 -1.0000 -1.0000 5329658 1580684033.30 151.5173 60.0003 32.0000 1.9870 1.9879 417.8402 418.0530 0.0320 -1.0000 -1.0000 5329721 1580684033.40 151.5173 60.0003 32.0000 1.9873 1.9881 417.7677 417.9803 0.0319 -1.0000 -1.0000 5329783 1580684033.50 151.5173 60.0003 32.0000 1.9882 1.9890 417.7932 418.0044 0.0318 -1.0000 -1.0000 5329861 1580684033.60 151.5173 60.0003 32.0000 1.9876 1.9884 417.8915 418.1042 0.0320 -1.0000 -1.0000 5329924 1580684033.70 151.5173 60.0003 32.0000 1.9871 1.9880 417.9747 418.1869 0.0318 -1.0000 -1.0000 5330658 1580684033.80 151.5173 60.0003 32.0000 1.9871 1.9880 418.0197 418.2318 0.0318 -1.0000 -1.0000 5330721 1580684033.90 151.5173 60.0003 32.0000 1.9872 1.9880 417.8643 418.0764 0.0319 -1.0000 -1.0000 5330783 1580684034.00 151.5173 60.0003 32.0000 1.9883 1.9891 417.7739 417.9866 0.0320 -1.0000 -1.0000 5330846 1580684034.10 151.5315 60.0003 32.0000 1.9879 1.9887 417.8629 418.0761 0.0320 -1.0000 -1.0000 5330940 1580684034.20 151.5315 60.0003 32.0000 1.9876 1.9885 417.7921 418.0043 0.0319 -1.0000 -1.0000 5331002 1580684034.30 151.5315 60.0003 32.0000 1.9879 1.9887 417.9044 418.1176 0.0320 -1.0000 -1.0000 5331064 1580684034.40 151.5315 60.0003 32.0000 1.9869 1.9877 417.8948 418.1071 0.0319 -1.0000 -1.0000 5331127 1580684034.50 151.5315 60.0003 32.0000 1.9880 1.9889 417.8338 418.0455 0.0318 -1.0000 -1.0000 5331190 1580684034.60 151.5311 60.0003 32.0000 1.9878 1.9886 417.7709 417.9836 0.0320 -1.0000 -1.0000 5331268 1580684034.70 151.5302 60.0003 32.0000 1.9873 1.9881 417.7772 417.9891 0.0319 -1.0000 -1.0000 5331330 1580684034.80 151.5302 60.0003 32.0000 1.9868 1.9876 417.9613 418.1740 0.0319 -1.0000 -1.0000 5331393 1580684034.90 151.5302 60.0003 32.0000 1.9872 1.9880 417.9942 418.2063 0.0318 -1.0000 -1.0000 5331471 1580684035.00 151.5302 60.0003 32.0000 1.9870 1.9879 417.9917 418.2037 0.0319 -1.0000 -1.0000 5331533 1580684035.10 151.5302 60.0003 32.0000 1.9879 1.9887 417.8824 418.0952 0.0320 -1.0000 -1.0000 5331596 1580684035.20 151.5530 60.0005 32.0000 1.9878 1.9886 417.8313 418.0433 0.0318 -1.0000 -1.0000 5331674 1580684035.30 151.5530 60.0005 32.0000 1.9875 1.9884 417.7106 417.9224 0.0319 -1.0000 -1.0000 5331737 1580684035.40 151.5530 60.0005 32.0000 1.9869 1.9878 417.8060 418.0190 0.0320 -1.0000 -1.0000 5331799 1580684035.50 151.5530 60.0005 32.0000 1.9871 1.9879 417.9669 418.1794 0.0318 -1.0000 -1.0000 5331861 1580684035.60 151.5530 60.0005 32.0000 1.9872 1.9880 417.8473 418.0584 0.0317 -1.0000 -1.0000 5331924 1580684035.70 151.5530 60.0005 32.0000 1.9879 1.9887 417.8614 418.0730 0.0318 -1.0000 -1.0000 5332002 1580684035.80 151.5314 60.0005 32.0000 1.9875 1.9883 417.7218 417.9336 0.0318 -1.0000 -1.0000 5332174 1580684035.90 151.5007 60.0005 32.0000 1.9875 1.9884 417.8892 418.1009 0.0318 -1.0000 -1.0000 5332236 1580684036.00 151.5007 60.0005 32.0000 1.9868 1.9877 417.9226 418.1349 0.0318 -1.0000 -1.0000 5332314 1580684036.10 151.5007 60.0005 32.0000 1.9871 1.9879 417.9850 418.1974 0.0320 -1.0000 -1.0000 5332377 1580684036.20 151.5007 60.0005 32.0000 1.9869 1.9877 417.9160 418.1293 0.0320 -1.0000 -1.0000 5332440 1580684036.30 151.5007 60.0005 32.0000 1.9867 1.9875 417.7947 418.0083 0.0321 -1.0000 -1.0000 5332674 1580684036.40 151.5128 60.0005 32.0000 1.9877 1.9885 417.7015 417.9152 0.0321 -1.0000 -1.0000 5332736 1580684036.50 151.5186 60.0005 32.0000 1.9872 1.9880 417.7858 417.9991 0.0320 -1.0000 -1.0000 5332799 1580684036.60 151.5186 60.0005 32.0000 1.9871 1.9879 417.8416 418.0541 0.0320 -1.0000 -1.0000 5332861 1580684036.70 151.5186 60.0005 32.0000 1.9869 1.9878 417.9321 418.1449 0.0319 -1.0000 -1.0000 5332924 1580684036.80 151.5186 60.0005 32.0000 1.9871 1.9880 418.0482 418.2608 0.0319 -1.0000 -1.0000 5333158 1580684036.90 151.5186 60.0005 32.0000 1.9879 1.9887 417.7931 418.0052 0.0318 -1.0000 -1.0000 5333221 1580684037.00 151.5186 60.0005 32.0000 1.9878 1.9886 417.7629 417.9738 0.0317 -1.0000 -1.0000 5333283 1580684037.10 151.5186 60.0005 32.0000 1.9880 1.9888 417.7841 417.9968 0.0319 -1.0000 -1.0000 5333361 1580684037.20 151.5186 60.0005 32.0000 1.9876 1.9884 417.8255 418.0372 0.0318 -1.0000 -1.0000 5333424 1580684037.30 151.5186 60.0005 32.0000 1.9869 1.9877 417.8514 418.0631 0.0318 -1.0000 -1.0000 5333658 1580684037.40 151.4780 60.0005 32.0000 1.9872 1.9881 417.9495 418.1622 0.0319 -1.0000 -1.0000 5333721 1580684037.50 151.4780 60.0005 32.0000 1.9868 1.9877 417.9113 418.1232 0.0318 -1.0000 -1.0000 5333783 1580684037.60 151.4780 60.0005 32.0000 1.9867 1.9875 417.7805 417.9934 0.0320 -1.0000 -1.0000 5333846 1580684037.70 151.4780 60.0005 32.0000 1.9873 1.9881 417.8065 418.0198 0.0320 -1.0000 -1.0000 5333924 1580684037.80 151.4780 60.0005 32.0000 1.9866 1.9874 417.9047 418.1175 0.0319 -1.0000 -1.0000 5334361 1580684037.90 151.4780 60.0005 32.0000 1.9871 1.9879 418.0202 418.2324 0.0318 -1.0000 -1.0000 5334424 1580684038.00 151.4780 60.0005 32.0000 1.9866 1.9874 417.9790 418.1910 0.0319 -1.0000 -1.0000 5334502 1580684038.10 151.4785 60.0005 32.0000 1.9879 1.9887 417.8496 418.0615 0.0319 -1.0000 -1.0000 5334564 1580684038.20 151.4848 60.0005 32.0000 1.9879 1.9888 417.7499 417.9620 0.0319 -1.0000 -1.0000 5334627 1580684038.30 151.4848 60.0005 32.0000 1.9878 1.9886 417.7472 417.9594 0.0318 -1.0000 -1.0000 5334908 1580684038.40 151.4848 60.0005 32.0000 1.9874 1.9882 417.7865 417.9977 0.0318 -1.0000 -1.0000 5334971 1580684038.50 151.4848 60.0005 32.0000 1.9870 1.9878 417.8324 418.0452 0.0320 -1.0000 -1.0000 5335033 1580684038.60 151.4848 60.0005 32.0000 1.9867 1.9875 417.9822 418.1944 0.0319 -1.0000 -1.0000 5335111 1580684038.70 151.5029 60.0005 32.0000 1.9871 1.9879 417.9871 418.1994 0.0318 -1.0000 -1.0000 5335174 1580684038.80 151.5029 60.0005 32.0000 1.9873 1.9882 417.9355 418.1483 0.0319 -1.0000 -1.0000 5335408 1580684038.90 151.5029 60.0005 32.0000 1.9873 1.9881 417.7155 417.9276 0.0318 -1.0000 -1.0000 5335471 1580684039.00 151.5029 60.0005 32.0000 1.9880 1.9888 417.7837 417.9959 0.0319 -1.0000 -1.0000 5335533 1580684039.10 151.4759 60.0005 32.0000 1.9877 1.9885 417.7405 417.9551 0.0322 -1.0000 -1.0000 5335596 1580684039.20 151.4708 60.0005 32.0000 1.9874 1.9882 417.9832 418.1978 0.0323 -1.0000 -1.0000 5335674 1580684039.30 151.4668 60.0005 32.0000 1.9874 1.9883 418.0036 418.2179 0.0321 -1.0000 -1.0000 5335737 1580684039.40 151.4668 60.0005 32.0000 1.9876 1.9885 417.9717 418.1851 0.0320 -1.0000 -1.0000 5335861 1580684039.50 151.4668 60.0005 32.0000 1.9880 1.9888 417.9109 418.1237 0.0319 -1.0000 -1.0000 5335924 1580684039.60 151.4668 60.0005 32.0000 1.9879 1.9887 417.7344 417.9472 0.0320 -1.0000 -1.0000 5336002 1580684039.70 151.4668 60.0005 32.0000 1.9875 1.9884 417.7368 417.9485 0.0318 -1.0000 -1.0000 5336064 1580684039.80 151.5001 60.0008 32.0000 1.9876 1.9884 417.8284 418.0407 0.0319 -1.0000 -1.0000 5336143 1580684039.90 151.5001 60.0008 32.0000 1.9872 1.9880 417.8839 418.0966 0.0319 -1.0000 -1.0000 5336361 1580684040.00 151.5001 60.0008 32.0000 1.9867 1.9875 417.9107 418.1234 0.0320 -1.0000 -1.0000 5336440 1580684040.10 151.5001 60.0008 32.0000 1.9878 1.9886 417.7945 418.0074 0.0319 -1.0000 -1.0000 5336502 1580684040.20 151.5001 60.0008 32.0000 1.9875 1.9884 417.7441 417.9560 0.0318 -1.0000 -1.0000 5336564 1580684040.30 151.4449 60.0008 32.0000 1.9878 1.9887 417.7468 417.9594 0.0319 -1.0000 -1.0000 5336643 1580684040.40 151.4449 60.0008 32.0000 1.9880 1.9888 417.7606 417.9727 0.0319 -1.0000 -1.0000 5336877 1580684040.50 151.4449 60.0008 32.0000 1.9868 1.9876 417.9938 418.2059 0.0318 -1.0000 -1.0000 5336939 1580684040.60 151.4449 60.0008 32.0000 1.9868 1.9876 417.9933 418.2059 0.0319 -1.0000 -1.0000 5337018 1580684040.70 151.4449 60.0008 32.0000 1.9879 1.9887 417.9393 418.1522 0.0320 -1.0000 -1.0000 5337080 1580684040.80 151.4449 60.0008 32.0000 1.9885 1.9893 417.8625 418.0750 0.0319 -1.0000 -1.0000 5337143 1580684040.90 151.4449 60.0008 32.0000 1.9881 1.9889 417.7777 417.9904 0.0320 -1.0000 -1.0000 5337440 1580684041.00 151.4449 60.0008 32.0000 1.9873 1.9881 417.7574 417.9706 0.0320 -1.0000 -1.0000 5337502 1580684041.10 151.4449 60.0008 32.0000 1.9877 1.9886 417.9232 418.1358 0.0319 -1.0000 -1.0000 5337564 1580684041.20 151.4449 60.0008 32.0000 1.9881 1.9889 417.9890 418.2016 0.0319 -1.0000 -1.0000 5337658 1580684041.30 151.4449 60.0008 32.0000 1.9884 1.9892 417.8223 418.0341 0.0318 -1.0000 -1.0000 5337721 1580684041.40 151.5229 60.0008 32.0000 1.9883 1.9891 417.7059 417.9178 0.0319 -1.0000 -1.0000 5338143 1580684041.50 151.5229 60.0008 32.0000 1.9876 1.9884 417.7899 418.0020 0.0319 -1.0000 -1.0000 5338205 1580684041.60 151.4997 60.0008 32.0000 1.9877 1.9886 417.8887 418.1016 0.0319 -1.0000 -1.0000 5338268 1580684041.70 151.5632 60.0008 32.0000 1.9872 1.9880 417.9523 418.1645 0.0318 -1.0000 -1.0000 5338346 1580684041.80 151.5632 60.0008 32.0000 1.9875 1.9883 418.0341 418.2465 0.0319 -1.0000 -1.0000 5338408 1580684041.90 151.5632 60.0008 32.0000 1.9881 1.9890 417.8991 418.1119 0.0320 -1.0000 -1.0000 5338471 1580684042.00 151.5369 60.0008 32.0000 1.9882 1.9891 417.7373 417.9501 0.0319 -1.0000 -1.0000 5338611 1580684042.10 151.4785 60.0008 32.0000 1.9880 1.9889 417.7965 418.0098 0.0320 -1.0000 -1.0000 5338674 1580684042.20 151.4785 60.0008 32.0000 1.9881 1.9889 417.8199 418.0328 0.0320 -1.0000 -1.0000 5338736 1580684042.30 151.4785 60.0008 32.0000 1.9878 1.9886 418.0206 418.2337 0.0320 -1.0000 -1.0000 5338814 1580684042.40 151.4785 60.0008 32.0000 1.9871 1.9879 418.0120 418.2243 0.0319 -1.0000 -1.0000 5338877 1580684042.50 151.4692 60.0008 32.0000 1.9876 1.9885 417.9310 418.1439 0.0320 -1.0000 -1.0000 5338940 1580684042.60 151.5076 60.0008 32.0000 1.9891 1.9899 417.8960 418.1084 0.0319 -1.0000 -1.0000 5339002 1580684042.70 151.5076 60.0008 32.0000 1.9885 1.9893 417.7838 417.9966 0.0319 -1.0000 -1.0000 5339064 1580684042.80 151.5076 60.0008 32.0000 1.9884 1.9893 417.8382 418.0495 0.0318 -1.0000 -1.0000 5339127 1580684042.90 151.5076 60.0008 32.0000 1.9871 1.9880 417.8847 418.0969 0.0319 -1.0000 -1.0000 5339205 1580684043.00 151.5212 60.0008 32.0000 1.9869 1.9877 418.0817 418.2933 0.0318 -1.0000 -1.0000 5339268 1580684043.10 151.5222 60.0008 32.0000 1.9864 1.9872 417.9140 418.1262 0.0318 -1.0000 -1.0000 5339330 1580684043.20 151.5222 60.0008 32.0000 1.9874 1.9882 417.8777 418.0900 0.0319 -1.0000 -1.0000 5339408 1580684043.30 151.5222 60.0008 32.0000 1.9879 1.9888 417.6431 417.8548 0.0318 -1.0000 -1.0000 5339471 1580684043.40 151.5222 60.0008 32.0000 1.9875 1.9883 417.9134 418.1253 0.0318 -1.0000 -1.0000 5339533 1580684043.50 151.5222 60.0008 32.0000 1.9870 1.9878 418.0130 418.2253 0.0319 -1.0000 -1.0000 5339643 1580684043.60 151.5222 60.0008 32.0000 1.9871 1.9879 418.0035 418.2171 0.0320 -1.0000 -1.0000 5339705 1580684043.70 151.5222 60.0008 32.0000 1.9877 1.9885 417.8819 418.0941 0.0319 -1.0000 -1.0000 5339783 1580684043.80 151.5222 60.0008 32.0000 1.9886 1.9894 417.7174 417.9296 0.0319 -1.0000 -1.0000 5339846 1580684043.90 151.4809 60.0008 32.0000 1.9879 1.9888 417.7775 417.9910 0.0320 -1.0000 -1.0000 5339908 1580684044.00 151.4809 60.0008 32.0000 1.9885 1.9893 417.8841 418.0962 0.0319 -1.0000 -1.0000 5340690 1580684044.10 151.4809 60.0008 32.0000 1.9868 1.9877 418.0151 418.2275 0.0319 -1.0000 -1.0000 5340752 1580684044.20 151.4809 60.0008 32.0000 1.9875 1.9883 418.0392 418.2519 0.0320 -1.0000 -1.0000 5340814 1580684044.30 151.4768 60.0008 32.0000 1.9883 1.9891 417.9426 418.1557 0.0320 -1.0000 -1.0000 5340908 1580684044.40 151.5044 60.0008 32.0000 1.9877 1.9886 417.7787 417.9914 0.0320 -1.0000 -1.0000 5340971 1580684044.50 151.5044 60.0008 32.0000 1.9879 1.9888 417.9249 418.1380 0.0320 -1.0000 -1.0000 5341487 1580684044.60 151.5044 60.0008 32.0000 1.9871 1.9880 418.0002 418.2127 0.0319 -1.0000 -1.0000 5341564 1580684044.70 151.5044 60.0008 32.0000 1.9875 1.9884 417.9226 418.1349 0.0318 -1.0000 -1.0000 5341627 1580684044.80 151.5044 60.0008 32.0000 1.9876 1.9884 417.8443 418.0566 0.0320 -1.0000 -1.0000 5341690 1580684044.90 151.5044 60.0008 32.0000 1.9880 1.9889 417.8313 418.0441 0.0319 -1.0000 -1.0000 5341768 1580684045.00 151.4803 60.0003 32.0000 1.9878 1.9886 417.8825 418.0951 0.0320 -1.0000 -1.0000 5341830 1580684045.10 151.4803 60.0003 32.0000 1.9876 1.9885 417.8988 418.1123 0.0320 -1.0000 -1.0000 5341893 1580684045.20 151.4803 60.0003 32.0000 1.9877 1.9885 418.0258 418.2395 0.0320 -1.0000 -1.0000 5341955 1580684045.30 151.4463 60.0003 32.0000 1.9872 1.9881 417.9423 418.1554 0.0320 -1.0000 -1.0000 5342018 1580684045.40 151.4463 60.0003 32.0000 1.9883 1.9892 417.9372 418.1500 0.0319 -1.0000 -1.0000 5342080 1580684045.50 151.4463 60.0003 32.0000 1.9880 1.9888 417.7366 417.9490 0.0319 -1.0000 -1.0000 5342158 1580684045.60 151.4463 60.0003 32.0000 1.9870 1.9879 417.7641 417.9769 0.0320 -1.0000 -1.0000 5342221 1580684045.70 151.4463 60.0003 32.0000 1.9870 1.9879 418.0166 418.2296 0.0320 -1.0000 -1.0000 5342299 1580684045.80 151.4463 60.0003 32.0000 1.9869 1.9877 418.0009 418.2136 0.0319 -1.0000 -1.0000 5342361 1580684045.90 151.4463 60.0003 32.0000 1.9874 1.9883 417.9522 418.1657 0.0320 -1.0000 -1.0000 5342424 1580684046.00 151.4041 60.0003 32.0000 1.9879 1.9887 417.8570 418.0692 0.0318 -1.0000 -1.0000 5342486 1580684046.10 151.4041 60.0003 32.0000 1.9883 1.9892 417.8054 418.0167 0.0318 -1.0000 -1.0000 5342549 1580684046.20 151.4041 60.0003 32.0000 1.9869 1.9877 417.9124 418.1254 0.0319 -1.0000 -1.0000 5342611 1580684046.30 151.4041 60.0003 32.0000 1.9866 1.9874 418.0155 418.2278 0.0319 -1.0000 -1.0000 5342690 1580684046.40 151.4041 60.0003 32.0000 1.9884 1.9892 417.8922 418.1050 0.0320 -1.0000 -1.0000 5342752 1580684046.50 151.4041 60.0003 32.0000 1.9879 1.9887 417.8550 418.0694 0.0321 -1.0000 -1.0000 5342814 1580684046.60 151.4041 60.0003 32.0000 1.9877 1.9886 417.8139 418.0268 0.0320 -1.0000 -1.0000 5343487 1580684046.70 151.4041 60.0003 32.0000 1.9880 1.9889 417.7426 417.9561 0.0320 -1.0000 -1.0000 5343549 1580684046.80 151.4041 60.0003 32.0000 1.9869 1.9877 418.0980 418.3098 0.0318 -1.0000 -1.0000 5343611 1580684046.90 151.3922 60.0003 32.0000 1.9867 1.9875 417.9865 418.1983 0.0318 -1.0000 -1.0000 5343690 1580684047.00 151.4667 60.0003 32.0000 1.9875 1.9883 418.0034 418.2159 0.0319 -1.0000 -1.0000 5343752 1580684047.10 151.4667 60.0003 32.0000 1.9880 1.9889 417.7933 418.0054 0.0319 -1.0000 -1.0000 5343877 1580684047.20 151.4667 60.0003 32.0000 1.9878 1.9886 417.7347 417.9473 0.0320 -1.0000 -1.0000 5343955 1580684047.30 151.4667 60.0003 32.0000 1.9876 1.9884 417.8043 418.0166 0.0319 -1.0000 -1.0000 5344018 1580684047.40 151.4439 60.0003 32.0000 1.9879 1.9887 417.8256 418.0381 0.0320 -1.0000 -1.0000 5344096 1580684047.50 151.4159 60.0003 32.0000 1.9876 1.9884 417.9575 418.1703 0.0319 -1.0000 -1.0000 5344221 1580684047.60 151.4159 60.0003 32.0000 1.9880 1.9888 417.9710 418.1835 0.0319 -1.0000 -1.0000 5344393 1580684047.70 151.4159 60.0003 32.0000 1.9870 1.9878 417.9972 418.2100 0.0319 -1.0000 -1.0000 5344471 1580684047.80 151.4159 60.0003 32.0000 1.9873 1.9881 417.9084 418.1210 0.0319 -1.0000 -1.0000 5344533 1580684047.90 151.4159 60.0003 32.0000 1.9882 1.9890 417.8057 418.0183 0.0319 -1.0000 -1.0000 5344596 1580684048.00 151.5085 60.0003 32.0000 1.9884 1.9892 417.8563 418.0686 0.0319 -1.0000 -1.0000 5344674 1580684048.10 151.5085 60.0003 32.0000 1.9879 1.9887 417.9580 418.1705 0.0318 -1.0000 -1.0000 5344736 1580684048.20 151.5085 60.0003 32.0000 1.9870 1.9878 417.9566 418.1687 0.0318 -1.0000 -1.0000 5344799 1580684048.30 151.5085 60.0003 32.0000 1.9877 1.9885 417.8818 418.0940 0.0319 -1.0000 -1.0000 5344877 1580684048.40 151.5085 60.0003 32.0000 1.9884 1.9892 417.8685 418.0806 0.0319 -1.0000 -1.0000 5344940 1580684048.50 151.5085 60.0003 32.0000 1.9882 1.9890 417.7122 417.9260 0.0321 -1.0000 -1.0000 5345002 1580684048.60 151.5085 60.0003 32.0000 1.9878 1.9886 417.8568 418.0680 0.0318 -1.0000 -1.0000 5345143 1580684048.70 151.5085 60.0003 32.0000 1.9866 1.9875 417.8819 418.0942 0.0319 -1.0000 -1.0000 5345205 1580684048.80 151.5085 60.0003 32.0000 1.9872 1.9881 418.0371 418.2495 0.0319 -1.0000 -1.0000 5345268 1580684048.90 151.5085 60.0003 32.0000 1.9880 1.9888 418.0318 418.2445 0.0319 -1.0000 -1.0000 5345330 1580684049.00 151.5085 60.0003 32.0000 1.9878 1.9886 417.9545 418.1671 0.0319 -1.0000 -1.0000 5345408 1580684049.10 151.5085 60.0003 32.0000 1.9874 1.9882 417.9217 418.1342 0.0319 -1.0000 -1.0000 5345643 1580684049.20 151.4873 60.0003 32.0000 1.9875 1.9884 417.9053 418.1169 0.0318 -1.0000 -1.0000 5345721 1580684049.30 151.4873 60.0003 32.0000 1.9869 1.9877 417.9912 418.2041 0.0320 -1.0000 -1.0000 5345783 1580684049.40 151.4873 60.0003 32.0000 1.9873 1.9881 418.0343 418.2469 0.0319 -1.0000 -1.0000 5345846 1580684049.50 151.4873 60.0003 32.0000 1.9873 1.9882 418.0218 418.2342 0.0319 -1.0000 -1.0000 5345924 1580684049.60 151.4873 60.0003 32.0000 1.9881 1.9889 417.8788 418.0915 0.0320 -1.0000 -1.0000 5346190 1580684049.70 151.4949 60.0000 32.0000 1.9885 1.9893 417.8190 418.0332 0.0321 -1.0000 -1.0000 5346268 1580684049.80 151.4949 60.0000 32.0000 1.9884 1.9893 417.7592 417.9736 0.0323 -1.0000 -1.0000 5346330 1580684049.90 151.4949 60.0000 32.0000 1.9880 1.9889 417.7940 418.0078 0.0320 -1.0000 -1.0000 5346393 1580684050.00 151.4949 60.0000 32.0000 1.9886 1.9894 417.8250 418.0378 0.0320 -1.0000 -1.0000 5346471 1580684050.10 151.4949 60.0000 32.0000 1.9887 1.9895 418.0163 418.2295 0.0320 -1.0000 -1.0000 5346533 1580684050.20 151.4949 60.0000 32.0000 1.9876 1.9885 418.0269 418.2398 0.0319 -1.0000 -1.0000 5346658 1580684050.30 151.4949 60.0000 32.0000 1.9877 1.9885 417.8455 418.0573 0.0319 -1.0000 -1.0000 5346736 1580684050.40 151.4404 60.0000 32.0000 1.9876 1.9884 417.8794 418.0920 0.0318 -1.0000 -1.0000 5346799 1580684050.50 151.4404 60.0000 32.0000 1.9881 1.9889 417.8170 418.0294 0.0320 -1.0000 -1.0000 5346861 1580684050.60 151.4404 60.0000 32.0000 1.9888 1.9896 417.8286 418.0424 0.0321 -1.0000 -1.0000 5346940 1580684050.70 151.4404 60.0000 32.0000 1.9881 1.9890 417.8186 418.0312 0.0319 -1.0000 -1.0000 5347158 1580684050.80 151.4404 60.0000 32.0000 1.9874 1.9883 417.8074 418.0185 0.0317 -1.0000 -1.0000 5347221 1580684050.90 151.4438 60.0000 32.0000 1.9876 1.9884 418.0760 418.2876 0.0318 -1.0000 -1.0000 5347299 1580684051.00 151.4637 60.0000 32.0000 1.9877 1.9885 418.0028 418.2155 0.0320 -1.0000 -1.0000 5347361 1580684051.10 151.4637 60.0000 32.0000 1.9882 1.9890 417.9360 418.1482 0.0319 -1.0000 -1.0000 5347424 1580684051.20 151.4637 60.0000 32.0000 1.9885 1.9893 417.8890 418.1025 0.0320 -1.0000 -1.0000 5347674 1580684051.30 151.4637 60.0000 32.0000 1.9873 1.9882 417.8711 418.0846 0.0321 -1.0000 -1.0000 5347737 1580684051.40 151.4637 60.0000 32.0000 1.9879 1.9887 417.9596 418.1716 0.0318 -1.0000 -1.0000 5347799 1580684051.50 151.4275 60.0000 32.0000 1.9878 1.9887 418.0013 418.2135 0.0319 -1.0000 -1.0000 5347861 1580684051.60 151.4275 60.0000 32.0000 1.9882 1.9890 417.9765 418.1897 0.0320 -1.0000 -1.0000 5347924 1580684051.70 151.4275 60.0000 32.0000 1.9882 1.9890 417.9413 418.1536 0.0319 -1.0000 -1.0000 5348424 1580684051.80 151.4275 60.0000 32.0000 1.9883 1.9892 417.7692 417.9816 0.0320 -1.0000 -1.0000 5348486 1580684051.90 151.4275 60.0000 32.0000 1.9882 1.9890 417.7159 417.9296 0.0321 -1.0000 -1.0000 5348549 1580684052.00 151.4180 60.0000 32.0000 1.9878 1.9886 417.9431 418.1560 0.0320 -1.0000 -1.0000 5348627 1580684052.10 151.4160 60.0000 32.0000 1.9879 1.9888 417.9867 418.1992 0.0319 -1.0000 -1.0000 5348690 1580684052.20 151.4160 60.0000 32.0000 1.9875 1.9883 418.0209 418.2336 0.0320 -1.0000 -1.0000 5348752 1580684052.30 151.4160 60.0000 32.0000 1.9874 1.9882 417.8559 418.0688 0.0319 -1.0000 -1.0000 5348955 1580684052.40 151.4160 60.0000 32.0000 1.9876 1.9885 417.7135 417.9251 0.0319 -1.0000 -1.0000 5349018 1580684052.50 151.4160 60.0000 32.0000 1.9880 1.9888 417.8121 418.0248 0.0319 -1.0000 -1.0000 5349080 1580684052.60 151.4694 60.0000 32.0000 1.9876 1.9884 417.9287 418.1410 0.0319 -1.0000 -1.0000 5349158 1580684052.70 151.4694 60.0000 32.0000 1.9875 1.9883 418.0011 418.2136 0.0319 -1.0000 -1.0000 5349221 1580684052.80 151.4694 60.0000 32.0000 1.9882 1.9890 417.9226 418.1354 0.0319 -1.0000 -1.0000 5349408 1580684052.90 151.4694 60.0000 32.0000 1.9881 1.9889 417.8460 418.0590 0.0319 -1.0000 -1.0000 5349471 1580684053.00 151.4694 60.0000 32.0000 1.9887 1.9895 417.7612 417.9722 0.0317 -1.0000 -1.0000 5349533 1580684053.10 151.4766 60.0000 32.0000 1.9887 1.9896 417.7646 417.9771 0.0320 -1.0000 -1.0000 5349596 1580684053.20 151.4766 60.0000 32.0000 1.9884 1.9892 417.8657 418.0788 0.0319 -1.0000 -1.0000 5349674 1580684053.30 151.4766 60.0000 32.0000 1.9880 1.9889 417.9138 418.1262 0.0320 -1.0000 -1.0000 5350424 1580684053.40 151.4766 60.0000 32.0000 1.9874 1.9882 418.0048 418.2169 0.0318 -1.0000 -1.0000 5350486 1580684053.50 151.4766 60.0000 32.0000 1.9881 1.9889 417.8109 418.0235 0.0319 -1.0000 -1.0000 5350564 1580684053.60 151.4766 60.0000 32.0000 1.9883 1.9891 417.8375 418.0500 0.0320 -1.0000 -1.0000 5350627 1580684053.70 151.4905 60.0000 32.0000 1.9882 1.9890 417.7782 417.9897 0.0317 -1.0000 -1.0000 5350690 1580684053.80 151.4905 60.0000 32.0000 1.9876 1.9885 417.8693 418.0810 0.0318 -1.0000 -1.0000 5350752 1580684053.90 151.4905 60.0000 32.0000 1.9878 1.9886 417.9962 418.2087 0.0319 -1.0000 -1.0000 5350814 1580684054.00 151.4905 60.0000 32.0000 1.9881 1.9889 418.0434 418.2556 0.0318 -1.0000 -1.0000 5350893 1580684054.10 151.4905 60.0000 32.0000 1.9881 1.9889 418.0206 418.2332 0.0319 -1.0000 -1.0000 5350955 1580684054.20 151.4749 60.0000 32.0000 1.9887 1.9895 417.8345 418.0467 0.0319 -1.0000 -1.0000 5351018 1580684054.30 151.4667 60.0000 32.0000 1.9884 1.9893 417.8001 418.0127 0.0319 -1.0000 -1.0000 5351096 1580684054.40 151.4667 60.0000 32.0000 1.9885 1.9893 417.7202 417.9324 0.0319 -1.0000 -1.0000 5351158 1580684054.50 151.4667 60.0000 32.0000 1.9885 1.9893 417.7800 417.9928 0.0319 -1.0000 -1.0000 5351221 1580684054.60 151.4667 60.0000 32.0000 1.9881 1.9889 417.9237 418.1359 0.0318 -1.0000 -1.0000 5351299 1580684054.70 151.4667 60.0000 32.0000 1.9880 1.9888 417.8399 418.0513 0.0318 -1.0000 -1.0000 5351361 1580684054.80 151.4315 60.0011 32.0000 1.9881 1.9889 417.7683 417.9805 0.0319 -1.0000 -1.0000 5351424 1580684054.90 151.4315 60.0011 32.0000 1.9881 1.9889 417.9088 418.1218 0.0320 -1.0000 -1.0000 5351487 1580684055.00 151.4315 60.0011 32.0000 1.9881 1.9889 418.0922 418.3042 0.0318 -1.0000 -1.0000 5351580 1580684055.10 151.4315 60.0011 32.0000 1.9884 1.9893 418.0689 418.2803 0.0318 -1.0000 -1.0000 5351643 1580684055.20 151.4315 60.0011 32.0000 1.9878 1.9886 417.9879 418.2002 0.0319 -1.0000 -1.0000 5351721 1580684055.30 151.4315 60.0011 32.0000 1.9884 1.9892 417.8234 418.0356 0.0319 -1.0000 -1.0000 5351783 1580684055.40 151.4315 60.0011 32.0000 1.9889 1.9897 417.6929 417.9069 0.0321 -1.0000 -1.0000 5351846 1580684055.50 151.4315 60.0011 32.0000 1.9886 1.9894 417.7723 417.9858 0.0321 -1.0000 -1.0000 5351924 1580684055.60 151.4315 60.0011 32.0000 1.9881 1.9889 417.9059 418.1176 0.0318 -1.0000 -1.0000 5351987 1580684055.70 151.4315 60.0011 32.0000 1.9874 1.9882 417.9596 418.1730 0.0321 -1.0000 -1.0000 5352049 1580684055.80 151.4315 60.0011 32.0000 1.9881 1.9890 417.7782 417.9918 0.0320 -1.0000 -1.0000 5352143 1580684055.90 151.4315 60.0011 32.0000 1.9881 1.9889 417.7083 417.9204 0.0318 -1.0000 -1.0000 5352205 1580684056.00 151.4790 60.0011 32.0000 1.9884 1.9893 417.8322 418.0440 0.0318 -1.0000 -1.0000 5352283 1580684056.10 151.4790 60.0011 32.0000 1.9883 1.9891 417.9373 418.1489 0.0318 -1.0000 -1.0000 5352346 1580684056.20 151.4790 60.0011 32.0000 1.9872 1.9881 417.9323 418.1449 0.0319 -1.0000 -1.0000 5352408 1580684056.30 151.4790 60.0011 32.0000 1.9869 1.9877 418.0743 418.2866 0.0318 -1.0000 -1.0000 5352486 1580684056.40 151.4790 60.0011 32.0000 1.9880 1.9888 417.9249 418.1377 0.0320 -1.0000 -1.0000 5353174 1580684056.50 151.4721 60.0011 32.0000 1.9886 1.9895 417.7390 417.9523 0.0320 -1.0000 -1.0000 5353236 1580684056.60 151.4721 60.0011 32.0000 1.9880 1.9889 417.7717 417.9840 0.0319 -1.0000 -1.0000 5353314 1580684056.70 151.4721 60.0011 32.0000 1.9884 1.9892 417.7566 417.9685 0.0318 -1.0000 -1.0000 5353377 1580684056.80 151.4721 60.0011 32.0000 1.9884 1.9892 417.7589 417.9712 0.0319 -1.0000 -1.0000 5353440 1580684056.90 151.4721 60.0011 32.0000 1.9876 1.9884 418.0071 418.2202 0.0319 -1.0000 -1.0000 5353502 1580684057.00 151.4691 60.0011 32.0000 1.9873 1.9881 418.0141 418.2261 0.0318 -1.0000 -1.0000 5353564 1580684057.10 151.4539 60.0011 32.0000 1.9877 1.9885 417.9967 418.2095 0.0319 -1.0000 -1.0000 5353627 1580684057.20 151.4539 60.0011 32.0000 1.9883 1.9891 417.8409 418.0529 0.0319 -1.0000 -1.0000 5353705 1580684057.30 151.4539 60.0011 32.0000 1.9887 1.9895 417.8329 418.0453 0.0319 -1.0000 -1.0000 5353768 1580684057.40 151.4539 60.0011 32.0000 1.9884 1.9893 417.8295 418.0420 0.0320 -1.0000 -1.0000 5353908 1580684057.50 151.4539 60.0011 32.0000 1.9879 1.9887 417.8582 418.0708 0.0319 -1.0000 -1.0000 5353971 1580684057.60 151.4474 60.0011 32.0000 1.9872 1.9880 418.1298 418.3421 0.0319 -1.0000 -1.0000 5354033 1580684057.70 151.4474 60.0011 32.0000 1.9879 1.9888 418.0940 418.3078 0.0320 -1.0000 -1.0000 5354111 1580684057.80 151.4474 60.0011 32.0000 1.9873 1.9882 417.9431 418.1554 0.0319 -1.0000 -1.0000 5354174 1580684057.90 151.4474 60.0011 32.0000 1.9879 1.9887 417.7848 417.9968 0.0318 -1.0000 -1.0000 5354611 1580684058.00 151.4474 60.0011 32.0000 1.9880 1.9888 417.7668 417.9792 0.0319 -1.0000 -1.0000 5354674 1580684058.10 151.4474 60.0011 32.0000 1.9875 1.9883 417.9537 418.1661 0.0319 -1.0000 -1.0000 5354736 1580684058.20 151.4500 60.0011 32.0000 1.9878 1.9886 418.0573 418.2699 0.0319 -1.0000 -1.0000 5354799 1580684058.30 151.4517 60.0011 32.0000 1.9875 1.9884 417.8282 418.0411 0.0320 -1.0000 -1.0000 5354877 1580684058.40 151.4517 60.0011 32.0000 1.9884 1.9892 417.7771 417.9903 0.0320 -1.0000 -1.0000 5354940 1580684058.50 151.4517 60.0011 32.0000 1.9882 1.9890 417.8380 418.0506 0.0319 -1.0000 -1.0000 5355002 1580684058.60 151.4517 60.0011 32.0000 1.9876 1.9884 417.9117 418.1233 0.0319 -1.0000 -1.0000 5355080 1580684058.70 151.4517 60.0011 32.0000 1.9882 1.9891 417.9494 418.1632 0.0321 -1.0000 -1.0000 5355143 1580684058.80 151.4922 60.0011 32.0000 1.9870 1.9878 418.0247 418.2371 0.0318 -1.0000 -1.0000 5355205 1580684058.90 151.4922 60.0011 32.0000 1.9881 1.9889 418.0539 418.2661 0.0319 -1.0000 -1.0000 5355377 1580684059.00 151.4922 60.0011 32.0000 1.9886 1.9894 417.8264 418.0386 0.0318 -1.0000 -1.0000 5355455 1580684059.10 151.4922 60.0011 32.0000 1.9882 1.9890 417.9286 418.1411 0.0320 -1.0000 -1.0000 5355518 1580684059.20 151.4922 60.0011 32.0000 1.9878 1.9886 418.0179 418.2309 0.0320 -1.0000 -1.0000 5355596 1580684059.30 151.4830 60.0011 32.0000 1.9869 1.9878 418.0187 418.2317 0.0320 -1.0000 -1.0000 5355658 1580684059.40 151.4694 60.0011 32.0000 1.9876 1.9884 417.9459 418.1583 0.0319 -1.0000 -1.0000 5356143 1580684059.50 151.4694 60.0011 32.0000 1.9883 1.9891 417.7239 417.9355 0.0318 -1.0000 -1.0000 5356221 1580684059.60 151.4694 60.0011 32.0000 1.9885 1.9893 417.8271 418.0388 0.0319 -1.0000 -1.0000 5356268 1580684059.70 151.4694 60.0011 32.0000 1.9880 1.9888 417.8152 418.0272 0.0318 -1.0000 -1.0000 5356346 1580684059.80 151.4694 60.0011 32.0000 1.9882 1.9891 417.9695 418.1818 0.0319 -1.0000 -1.0000 5356408 1580684059.90 151.4956 60.0000 32.0000 1.9871 1.9879 418.0005 418.2134 0.0319 -1.0000 -1.0000 5356471 1580684060.00 151.4956 60.0000 32.0000 1.9867 1.9876 417.9378 418.1496 0.0318 -1.0000 -1.0000 5356674 1580684060.10 151.4956 60.0000 32.0000 1.9879 1.9887 417.8377 418.0502 0.0319 -1.0000 -1.0000 5356736 1580684060.20 151.4956 60.0000 32.0000 1.9885 1.9893 417.9099 418.1222 0.0318 -1.0000 -1.0000 5356799 1580684060.30 151.4956 60.0000 32.0000 1.9887 1.9895 417.9112 418.1235 0.0319 -1.0000 -1.0000 5356877 1580684060.40 151.4925 60.0000 32.0000 1.9876 1.9884 417.9281 418.1401 0.0318 -1.0000 -1.0000 5356940 1580684060.50 151.4898 60.0000 32.0000 1.9865 1.9874 418.0023 418.2148 0.0319 -1.0000 -1.0000 5357002 1580684060.60 151.4898 60.0000 32.0000 1.9878 1.9887 417.9816 418.1908 0.0311 -1.0000 -1.0000 5357064 1580684060.70 151.4898 60.0000 32.0000 1.9883 1.9891 417.8628 418.0750 0.0319 -1.0000 -1.0000 5357127 1580684060.80 151.4898 60.0000 32.0000 1.9882 1.9890 417.8620 418.0751 0.0320 -1.0000 -1.0000 5357189 1580684060.90 151.4898 60.0000 32.0000 1.9882 1.9891 417.7837 417.9960 0.0319 -1.0000 -1.0000 5357268 1580684061.00 151.4580 60.0000 32.0000 1.9881 1.9890 417.9013 418.1142 0.0319 -1.0000 -1.0000 5357330 1580684061.10 151.4580 60.0000 32.0000 1.9888 1.9897 417.8853 418.0970 0.0318 -1.0000 -1.0000 5357393 1580684061.20 151.4580 60.0000 32.0000 1.9877 1.9885 417.9840 418.1962 0.0319 -1.0000 -1.0000 5357471 1580684061.30 151.4580 60.0000 32.0000 1.9877 1.9886 418.0256 418.2382 0.0319 -1.0000 -1.0000 5357533 1580684061.40 151.4580 60.0000 32.0000 1.9882 1.9890 417.7314 417.9434 0.0318 -1.0000 -1.0000 5357596 1580684061.50 151.4580 60.0000 32.0000 1.9882 1.9890 417.8074 418.0193 0.0318 -1.0000 -1.0000 5357893 1580684061.60 151.4607 60.0000 32.0000 1.9882 1.9890 417.8546 418.0670 0.0319 -1.0000 -1.0000 5357955 1580684061.70 151.4607 60.0000 32.0000 1.9872 1.9880 417.9842 418.1969 0.0319 -1.0000 -1.0000 5358018 1580684061.80 151.4607 60.0000 32.0000 1.9880 1.9889 417.9955 418.2080 0.0319 -1.0000 -1.0000 5358080 1580684061.90 151.4607 60.0000 32.0000 1.9873 1.9882 417.9610 418.1730 0.0318 -1.0000 -1.0000 5358143 1580684062.00 151.4607 60.0000 32.0000 1.9888 1.9896 417.8776 418.0890 0.0317 -1.0000 -1.0000 5358643 1580684062.10 151.4607 60.0000 32.0000 1.9882 1.9890 417.7557 417.9669 0.0317 -1.0000 -1.0000 5358705 1580684062.20 151.4490 60.0000 32.0000 1.9884 1.9892 417.8322 418.0435 0.0317 -1.0000 -1.0000 5358768 1580684062.30 151.4490 60.0000 32.0000 1.9876 1.9884 417.8917 418.1030 0.0317 -1.0000 -1.0000 5358846 1580684062.40 151.4490 60.0000 32.0000 1.9868 1.9876 418.0448 418.2574 0.0319 -1.0000 -1.0000 5358908 1580684062.50 151.4490 60.0000 32.0000 1.9880 1.9888 417.8707 418.0830 0.0319 -1.0000 -1.0000 5358971 1580684062.60 151.4490 60.0000 32.0000 1.9885 1.9893 417.8221 418.0345 0.0319 -1.0000 -1.0000 5359049 1580684062.70 151.5050 60.0000 32.0000 1.9882 1.9890 417.8093 418.0218 0.0319 -1.0000 -1.0000 5359111 1580684062.80 151.5050 60.0000 32.0000 1.9882 1.9891 418.0119 418.2237 0.0318 -1.0000 -1.0000 5359158 1580684062.90 151.5050 60.0000 32.0000 1.9877 1.9886 418.0147 418.2273 0.0320 -1.0000 -1.0000 5359236 1580684063.00 151.5050 60.0000 32.0000 1.9885 1.9893 417.9904 418.2034 0.0319 -1.0000 -1.0000 5359299 1580684063.10 151.5050 60.0000 32.0000 1.9880 1.9889 417.9208 418.1330 0.0318 -1.0000 -1.0000 5359377 1580684063.20 151.4903 60.0000 32.0000 1.9895 1.9903 417.8567 418.0688 0.0319 -1.0000 -1.0000 5359455 1580684063.30 151.4637 60.0000 32.0000 1.9885 1.9893 417.8671 418.0791 0.0318 -1.0000 -1.0000 5359518 1580684063.40 151.4637 60.0000 32.0000 1.9880 1.9889 417.9722 418.1850 0.0319 -1.0000 -1.0000 5359564 1580684063.50 151.4637 60.0000 32.0000 1.9868 1.9876 417.9763 418.1879 0.0318 -1.0000 -1.0000 5359643 1580684063.60 151.4637 60.0000 32.0000 1.9876 1.9884 417.8993 418.1111 0.0319 -1.0000 -1.0000 5359924 1580684063.70 151.4637 60.0000 32.0000 1.9886 1.9895 417.7558 417.9684 0.0319 -1.0000 -1.0000 5400002 1580684063.80 151.4965 60.0000 32.0000 1.9884 1.9892 417.7446 417.9563 0.0318 -1.0000 -1.0000 5400064 1580684063.90 151.4965 60.0000 32.0000 1.9884 1.9892 417.8972 418.1091 0.0318 -1.0000 -1.0000 5400127 1580684064.00 151.4965 60.0000 32.0000 1.9880 1.9888 417.9510 418.1632 0.0319 -1.0000 -1.0000 5400189 1580684064.10 151.4965 60.0000 32.0000 1.9882 1.9890 418.0449 418.2577 0.0319 -1.0000 -1.0000 5400721 1580684064.20 151.4965 60.0000 32.0000 1.9880 1.9888 417.9449 418.1570 0.0319 -1.0000 -1.0000 5400783 1580684064.30 151.4965 60.0000 32.0000 1.9885 1.9893 417.8474 418.0604 0.0320 -1.0000 -1.0000 5400861 1580684064.40 151.5084 60.0000 32.0000 1.9881 1.9890 417.7830 417.9950 0.0318 -1.0000 -1.0000 5400924 1580684064.50 151.5094 60.0000 32.0000 1.9882 1.9890 417.9045 418.1163 0.0318 -1.0000 -1.0000 5400986 1580684064.60 151.5094 60.0000 32.0000 1.9877 1.9885 417.9559 418.1686 0.0320 -1.0000 -1.0000 5401205 1580684064.70 151.5094 60.0000 32.0000 1.9874 1.9882 418.0288 418.2415 0.0319 -1.0000 -1.0000 5401268 1580684064.80 151.5094 60.0000 32.0000 1.9886 1.9895 417.8971 418.1090 0.0319 -1.0000 -1.0000 5401346 1580684064.90 151.5080 60.0000 32.0000 1.9884 1.9892 417.8203 418.0322 0.0318 -1.0000 -1.0000 5401408 1580684065.00 151.4862 60.0005 32.0000 1.9880 1.9888 417.8859 418.0982 0.0318 -1.0000 -1.0000 5401471 1580684065.10 151.4862 60.0005 32.0000 1.9867 1.9876 417.9999 418.2119 0.0319 -1.0000 -1.0000 5401721 1580684065.20 151.4862 60.0005 32.0000 1.9871 1.9880 417.9729 418.1855 0.0319 -1.0000 -1.0000 5401799 1580684065.30 151.4862 60.0005 32.0000 1.9875 1.9883 417.9769 418.1890 0.0319 -1.0000 -1.0000 5401861 1580684065.40 151.4862 60.0005 32.0000 1.9882 1.9890 417.9634 418.1760 0.0319 -1.0000 -1.0000 5401924 1580684065.50 151.5168 60.0005 32.0000 1.9883 1.9891 417.8237 418.0349 0.0317 -1.0000 -1.0000 5401986 1580684065.60 151.5168 60.0005 32.0000 1.9885 1.9894 417.7612 417.9744 0.0320 -1.0000 -1.0000 5402174 1580684065.70 151.5168 60.0005 32.0000 1.9883 1.9891 417.8648 418.0776 0.0320 -1.0000 -1.0000 5402252 1580684065.80 151.5168 60.0005 32.0000 1.9876 1.9884 417.9440 418.1566 0.0319 -1.0000 -1.0000 5402314 1580684065.90 151.5168 60.0005 32.0000 1.9872 1.9880 417.9922 418.2040 0.0318 -1.0000 -1.0000 5402377 1580684066.00 151.5337 60.0005 32.0000 1.9879 1.9887 417.8636 418.0754 0.0318 -1.0000 -1.0000 5402440 1580684066.10 151.5481 60.0005 32.0000 1.9885 1.9893 417.7872 417.9996 0.0320 -1.0000 -1.0000 5402674 1580684066.20 151.5481 60.0005 32.0000 1.9886 1.9895 417.8045 418.0173 0.0320 -1.0000 -1.0000 5402736 1580684066.30 151.5481 60.0005 32.0000 1.9881 1.9889 417.9924 418.2052 0.0319 -1.0000 -1.0000 5402814 1580684066.40 151.5481 60.0005 32.0000 1.9878 1.9886 418.0884 418.3007 0.0319 -1.0000 -1.0000 5402877 1580684066.50 151.5481 60.0005 32.0000 1.9872 1.9880 418.0459 418.2586 0.0320 -1.0000 -1.0000 5402940 1580684066.60 151.5001 60.0005 32.0000 1.9875 1.9883 417.8758 418.0892 0.0320 -1.0000 -1.0000 5403018 1580684066.70 151.5001 60.0005 32.0000 1.9888 1.9896 417.8388 418.0515 0.0319 -1.0000 -1.0000 5403190 1580684066.80 151.5001 60.0005 32.0000 1.9888 1.9897 417.8418 418.0535 0.0318 -1.0000 -1.0000 5403252 1580684066.90 151.5001 60.0005 32.0000 1.9878 1.9887 417.9024 418.1141 0.0318 -1.0000 -1.0000 5403330 1580684067.00 151.5001 60.0005 32.0000 1.9882 1.9891 417.9473 418.1599 0.0319 -1.0000 -1.0000 5403393 1580684067.10 151.5141 60.0005 32.0000 1.9889 1.9897 417.8982 418.1102 0.0319 -1.0000 -1.0000 5403455 1580684067.20 151.5144 60.0005 32.0000 1.9884 1.9892 417.8554 418.0680 0.0319 -1.0000 -1.0000 5403674 1580684067.30 151.5144 60.0005 32.0000 1.9891 1.9899 417.8498 418.0622 0.0319 -1.0000 -1.0000 5403736 1580684067.40 151.5144 60.0005 32.0000 1.9882 1.9891 417.8441 418.0576 0.0320 -1.0000 -1.0000 5403799 1580684067.50 151.5144 60.0005 32.0000 1.9887 1.9895 417.8897 418.1019 0.0319 -1.0000 -1.0000 5403877 1580684067.60 151.5144 60.0005 32.0000 1.9880 1.9888 418.0170 418.2296 0.0319 -1.0000 -1.0000 5403940 1580684067.70 151.5287 60.0005 32.0000 1.9874 1.9882 418.0421 418.2552 0.0320 -1.0000 -1.0000 5405143 1580684067.80 151.5287 60.0005 32.0000 1.9879 1.9888 417.9742 418.1877 0.0321 -1.0000 -1.0000 5405205 1580684067.90 151.5287 60.0005 32.0000 1.9895 1.9904 417.8542 418.0666 0.0319 -1.0000 -1.0000 5405268 1580684068.00 151.5287 60.0005 32.0000 1.9890 1.9898 417.7861 417.9985 0.0320 -1.0000 -1.0000 5405346 1580684068.10 151.5287 60.0005 32.0000 1.9886 1.9894 417.8387 418.0517 0.0320 -1.0000 -1.0000 5405393 1580684068.20 151.4446 60.0005 32.0000 1.9887 1.9895 417.9331 418.1461 0.0320 -1.0000 -1.0000 5405455 1580684068.30 151.4446 60.0005 32.0000 1.9882 1.9890 418.0593 418.2711 0.0318 -1.0000 -1.0000 5405533 1580684068.40 151.4446 60.0005 32.0000 1.9878 1.9886 417.9799 418.1911 0.0317 -1.0000 -1.0000 5405596 1580684068.50 151.4446 60.0005 32.0000 1.9882 1.9890 417.7981 418.0113 0.0321 -1.0000 -1.0000 5405658 1580684068.60 151.4446 60.0005 32.0000 1.9883 1.9892 417.7454 417.9584 0.0320 -1.0000 -1.0000 5405737 1580684068.70 151.4446 60.0005 32.0000 1.9882 1.9891 417.7567 417.9691 0.0319 -1.0000 -1.0000 5405799 1580684068.80 151.5396 60.0005 32.0000 1.9884 1.9892 417.8539 418.0667 0.0319 -1.0000 -1.0000 5405861 1580684068.90 151.5396 60.0005 32.0000 1.9878 1.9886 418.0252 418.2371 0.0318 -1.0000 -1.0000 5405940 1580684069.00 151.5396 60.0005 32.0000 1.9879 1.9887 418.0688 418.2810 0.0319 -1.0000 -1.0000 5406002 1580684069.10 151.5396 60.0005 32.0000 1.9879 1.9888 418.0401 418.2531 0.0320 -1.0000 -1.0000 5406064 1580684069.20 151.5396 60.0005 32.0000 1.9881 1.9889 417.8623 418.0748 0.0318 -1.0000 -1.0000 5406299 1580684069.30 151.4638 60.0004 32.0000 1.9887 1.9895 417.7765 417.9881 0.0319 -1.0000 -1.0000 5406361 1580684069.40 151.4638 60.0004 32.0000 1.9885 1.9894 417.9750 418.1877 0.0319 -1.0000 -1.0000 5406424 1580684069.50 151.4638 60.0004 32.0000 1.9882 1.9891 417.9494 418.1613 0.0318 -1.0000 -1.0000 5406486 1580684069.60 151.4638 60.0004 32.0000 1.9883 1.9891 417.9488 418.1610 0.0319 -1.0000 -1.0000 5406549 1580684069.70 151.4638 60.0004 32.0000 1.9885 1.9894 418.0588 418.2718 0.0319 -1.0000 -1.0000 5406627 1580684069.80 151.4638 60.0004 32.0000 1.9883 1.9891 417.8391 418.0506 0.0317 -1.0000 -1.0000 5406690 1580684069.90 151.4638 60.0004 32.0000 1.9881 1.9889 417.7170 417.9287 0.0318 -1.0000 -1.0000 5406752 1580684070.00 151.4638 60.0004 32.0000 1.9883 1.9891 417.8384 418.0509 0.0319 -1.0000 -1.0000 5406846 1580684070.10 151.4638 60.0004 32.0000 1.9878 1.9886 418.0126 418.2251 0.0319 -1.0000 -1.0000 5406908 1580684070.20 151.4638 60.0004 32.0000 1.9875 1.9883 417.9917 418.2037 0.0318 -1.0000 -1.0000 5406971 1580684070.30 151.4638 60.0004 32.0000 1.9880 1.9888 417.9745 418.1872 0.0319 -1.0000 -1.0000 5407033 1580684070.40 151.4638 60.0004 32.0000 1.9889 1.9897 417.8453 418.0580 0.0319 -1.0000 -1.0000 5407096 1580684070.50 151.5268 60.0004 32.0000 1.9880 1.9888 417.8721 418.0848 0.0320 -1.0000 -1.0000 5407158 1580684070.60 151.5268 60.0004 32.0000 1.9876 1.9884 418.0210 418.2338 0.0320 -1.0000 -1.0000 5407236 1580684070.70 151.5268 60.0004 32.0000 1.9881 1.9890 417.9764 418.1896 0.0319 -1.0000 -1.0000 5407299 1580684070.80 151.5268 60.0004 32.0000 1.9885 1.9893 417.8972 418.1096 0.0320 -1.0000 -1.0000 5407361 1580684070.90 151.5268 60.0004 32.0000 1.9886 1.9894 417.8507 418.0638 0.0320 -1.0000 -1.0000 5407440 1580684071.00 151.5268 60.0004 32.0000 1.9889 1.9897 417.8468 418.0585 0.0318 -1.0000 -1.0000 5407502 1580684071.10 151.4960 60.0004 32.0000 1.9885 1.9894 417.8864 418.0983 0.0318 -1.0000 -1.0000 5407564 1580684071.20 151.4904 60.0004 32.0000 1.9876 1.9885 417.9823 418.1948 0.0319 -1.0000 -1.0000 5407643 1580684071.30 151.4904 60.0004 32.0000 1.9877 1.9885 418.0342 418.2464 0.0319 -1.0000 -1.0000 5408502 1580684071.40 151.4904 60.0004 32.0000 1.9877 1.9886 418.0253 418.2386 0.0321 -1.0000 -1.0000 5408564 1580684071.50 151.4904 60.0004 32.0000 1.9885 1.9893 417.7444 417.9562 0.0318 -1.0000 -1.0000 5408643 1580684071.60 151.4898 60.0004 32.0000 1.9882 1.9891 417.7867 417.9994 0.0319 -1.0000 -1.0000 5408705 1580684071.70 151.4802 60.0004 32.0000 1.9888 1.9896 417.7398 417.9524 0.0319 -1.0000 -1.0000 5408768 1580684071.80 151.4802 60.0004 32.0000 1.9875 1.9884 417.8698 418.0818 0.0319 -1.0000 -1.0000 5408830 1580684071.90 151.4802 60.0004 32.0000 1.9876 1.9884 417.9467 418.1592 0.0319 -1.0000 -1.0000 5408893 1580684072.00 151.4802 60.0004 32.0000 1.9875 1.9883 418.0297 418.2420 0.0319 -1.0000 -1.0000 5408971 1580684072.10 151.4802 60.0004 32.0000 1.9874 1.9882 418.0949 418.3070 0.0319 -1.0000 -1.0000 5409033 1580684072.20 151.4802 60.0004 32.0000 1.9883 1.9891 417.9747 418.1875 0.0319 -1.0000 -1.0000 5409096 1580684072.30 151.4728 60.0004 32.0000 1.9882 1.9890 417.8229 418.0358 0.0320 -1.0000 -1.0000 5409205 1580684072.40 151.4728 60.0004 32.0000 1.9885 1.9893 417.7155 417.9280 0.0319 -1.0000 -1.0000 5409268 1580684072.50 151.4728 60.0004 32.0000 1.9886 1.9895 417.7597 417.9719 0.0319 -1.0000 -1.0000 5409330 1580684072.60 151.4728 60.0004 32.0000 1.9886 1.9894 417.9705 418.1832 0.0320 -1.0000 -1.0000 5409393 1580684072.70 151.4728 60.0004 32.0000 1.9873 1.9882 417.9817 418.1953 0.0321 -1.0000 -1.0000 5409455 1580684072.80 151.5061 60.0004 32.0000 1.9885 1.9893 417.8761 418.0891 0.0320 -1.0000 -1.0000 5409518 1580684072.90 151.5161 60.0004 32.0000 1.9884 1.9893 417.7236 417.9359 0.0319 -1.0000 -1.0000 5409596 1580684073.00 151.5161 60.0004 32.0000 1.9876 1.9885 417.8149 418.0273 0.0320 -1.0000 -1.0000 5409658 1580684073.10 151.5161 60.0004 32.0000 1.9877 1.9886 417.8472 418.0605 0.0320 -1.0000 -1.0000 5409721 1580684073.20 151.5161 60.0004 32.0000 1.9873 1.9881 417.9080 418.1214 0.0320 -1.0000 -1.0000 5409799 1580684073.30 151.5161 60.0004 32.0000 1.9876 1.9885 417.9977 418.2096 0.0318 -1.0000 -1.0000 5409861 1580684073.40 151.5161 60.0004 32.0000 1.9889 1.9898 417.9123 418.1246 0.0320 -1.0000 -1.0000 5409924 1580684073.50 151.5161 60.0004 32.0000 1.9885 1.9893 417.8669 418.0803 0.0320 -1.0000 -1.0000 5409987 1580684073.60 151.5161 60.0004 32.0000 1.9888 1.9896 417.8385 418.0510 0.0320 -1.0000 -1.0000 5410049 1580684073.70 151.5161 60.0004 32.0000 1.9884 1.9892 417.8641 418.0776 0.0320 -1.0000 -1.0000 5410127 1580684073.80 151.5161 60.0004 32.0000 1.9879 1.9888 417.9973 418.2102 0.0320 -1.0000 -1.0000 5410190 1580684073.90 151.4753 60.0004 32.0000 1.9881 1.9889 417.9675 418.1798 0.0319 -1.0000 -1.0000 5410674 1580684074.00 151.4753 60.0004 32.0000 1.9876 1.9884 417.8913 418.1032 0.0319 -1.0000 -1.0000 5410736 1580684074.10 151.4753 60.0004 32.0000 1.9890 1.9899 417.7262 417.9379 0.0318 -1.0000 -1.0000 5410814 1580684074.20 151.4753 60.0004 32.0000 1.9882 1.9890 417.8765 418.0904 0.0321 -1.0000 -1.0000 5410877 1580684074.30 151.4753 60.0004 32.0000 1.9885 1.9893 417.9420 418.1548 0.0319 -1.0000 -1.0000 5410940 1580684074.40 151.4753 60.0004 32.0000 1.9878 1.9887 417.9515 418.1641 0.0319 -1.0000 -1.0000 5411002 1580684074.50 151.4773 60.0004 32.0000 1.9877 1.9885 418.0184 418.2314 0.0320 -1.0000 -1.0000 5411064 1580684074.60 151.5317 60.0004 32.0000 1.9892 1.9900 417.8625 418.0749 0.0318 -1.0000 -1.0000 5411143 1580684074.70 151.5317 60.0004 32.0000 1.9884 1.9892 417.8207 418.0320 0.0318 -1.0000 -1.0000 5411205 1580684074.80 151.5317 60.0004 32.0000 1.9889 1.9897 417.8179 418.0300 0.0318 -1.0000 -1.0000 5411268 1580684074.90 151.5317 60.0004 32.0000 1.9880 1.9888 417.9340 418.1461 0.0319 -1.0000 -1.0000 5411737 1580684075.00 151.5317 60.0004 32.0000 1.9881 1.9890 418.0691 418.2819 0.0320 -1.0000 -1.0000 5411799 1580684075.10 151.4484 60.0000 32.0000 1.9884 1.9893 417.9890 418.2012 0.0319 -1.0000 -1.0000 5411861 1580684075.20 151.4484 60.0000 32.0000 1.9888 1.9896 417.8895 418.1022 0.0319 -1.0000 -1.0000 5411940 1580684075.30 151.4484 60.0000 32.0000 1.9885 1.9893 417.7133 417.9261 0.0320 -1.0000 -1.0000 5412002 1580684075.40 151.4484 60.0000 32.0000 1.9884 1.9893 417.7349 417.9465 0.0318 -1.0000 -1.0000 5412064 1580684075.50 151.4484 60.0000 32.0000 1.9879 1.9888 417.7545 417.9675 0.0320 -1.0000 -1.0000 5412143 1580684075.60 151.4484 60.0000 32.0000 1.9872 1.9880 417.9589 418.1710 0.0318 -1.0000 -1.0000 5412205 1580684075.70 151.4484 60.0000 32.0000 1.9877 1.9886 417.9474 418.1597 0.0320 -1.0000 -1.0000 5412283 1580684075.80 151.4484 60.0000 32.0000 1.9873 1.9881 417.9513 418.1641 0.0319 -1.0000 -1.0000 5412346 1580684075.90 151.4484 60.0000 32.0000 1.9880 1.9889 417.8581 418.0708 0.0320 -1.0000 -1.0000 5412408 1580684076.00 151.4484 60.0000 32.0000 1.9881 1.9889 417.8111 418.0239 0.0319 -1.0000 -1.0000 5412471 1580684076.10 151.4484 60.0000 32.0000 1.9874 1.9883 417.9220 418.1340 0.0319 -1.0000 -1.0000 5412549 1580684076.20 151.5182 60.0000 32.0000 1.9873 1.9881 417.9187 418.1305 0.0318 -1.0000 -1.0000 5412611 1580684076.30 151.5182 60.0000 32.0000 1.9875 1.9884 417.8102 418.0222 0.0319 -1.0000 -1.0000 5412674 1580684076.40 151.5182 60.0000 32.0000 1.9881 1.9890 417.7917 418.0045 0.0320 -1.0000 -1.0000 5412736 1580684076.50 151.5182 60.0000 32.0000 1.9890 1.9898 417.7275 417.9403 0.0320 -1.0000 -1.0000 5412799 1580684076.60 151.5182 60.0000 32.0000 1.9891 1.9899 417.7304 417.9429 0.0319 -1.0000 -1.0000 5412877 1580684076.70 151.4964 60.0000 32.0000 1.9885 1.9894 417.7342 417.9465 0.0319 -1.0000 -1.0000 5412940 1580684076.80 151.4823 60.0000 32.0000 1.9883 1.9891 417.7814 417.9928 0.0318 -1.0000 -1.0000 5413002 1580684076.90 151.4823 60.0000 32.0000 1.9878 1.9887 418.0030 418.2151 0.0319 -1.0000 -1.0000 5413643 1580684077.00 151.4823 60.0000 32.0000 1.9874 1.9883 418.0520 418.2652 0.0320 -1.0000 -1.0000 5413705 1580684077.10 151.4823 60.0000 32.0000 1.9876 1.9884 417.8008 418.0133 0.0319 -1.0000 -1.0000 5413783 1580684077.20 151.4823 60.0000 32.0000 1.9879 1.9887 417.6918 417.9046 0.0320 -1.0000 -1.0000 5413877 1580684077.30 151.5205 60.0000 32.0000 1.9889 1.9898 417.7668 417.9798 0.0320 -1.0000 -1.0000 5413940 1580684077.40 151.5205 60.0000 32.0000 1.9879 1.9888 417.7545 417.9667 0.0319 -1.0000 -1.0000 5414002 1580684077.50 151.5205 60.0000 32.0000 1.9881 1.9889 417.8732 418.0857 0.0319 -1.0000 -1.0000 5414064 1580684077.60 151.5205 60.0000 32.0000 1.9873 1.9882 417.9660 418.1789 0.0320 -1.0000 -1.0000 5414127 1580684077.70 151.5205 60.0000 32.0000 1.9878 1.9887 417.9802 418.1928 0.0320 -1.0000 -1.0000 5414205 1580684077.80 151.5149 60.0000 32.0000 1.9890 1.9899 417.8652 418.0781 0.0319 -1.0000 -1.0000 5414268 1580684077.90 151.5087 60.0000 32.0000 1.9885 1.9894 417.7669 417.9798 0.0320 -1.0000 -1.0000 5414393 1580684078.00 151.5087 60.0000 32.0000 1.9882 1.9891 417.7292 417.9421 0.0320 -1.0000 -1.0000 5414471 1580684078.10 151.5087 60.0000 32.0000 1.9892 1.9900 417.7087 417.9212 0.0319 -1.0000 -1.0000 5414533 1580684078.20 151.5087 60.0000 32.0000 1.9880 1.9888 417.9016 418.1138 0.0319 -1.0000 -1.0000 5414596 1580684078.30 151.5087 60.0000 32.0000 1.9875 1.9884 417.9805 418.1938 0.0320 -1.0000 -1.0000 5414674 1580684078.40 151.5405 60.0000 32.0000 1.9885 1.9893 417.9006 418.1125 0.0318 -1.0000 -1.0000 5414736 1580684078.50 151.5405 60.0000 32.0000 1.9885 1.9893 417.8191 418.0305 0.0318 -1.0000 -1.0000 5415190 1580684078.60 151.5405 60.0000 32.0000 1.9884 1.9892 417.7781 417.9909 0.0320 -1.0000 -1.0000 5415252 1580684078.70 151.5405 60.0000 32.0000 1.9871 1.9879 417.9267 418.1398 0.0320 -1.0000 -1.0000 5415314 1580684078.80 151.5405 60.0000 32.0000 1.9875 1.9883 417.9354 418.1485 0.0320 -1.0000 -1.0000 5415377 1580684078.90 151.5324 60.0000 32.0000 1.9878 1.9886 417.9209 418.1334 0.0319 -1.0000 -1.0000 5415455 1580684079.00 151.5324 60.0000 32.0000 1.9884 1.9892 417.8534 418.0654 0.0318 -1.0000 -1.0000 5415518 1580684079.10 151.5324 60.0000 32.0000 1.9888 1.9896 417.7896 418.0018 0.0319 -1.0000 -1.0000 5415580 1580684079.20 151.5324 60.0000 32.0000 1.9886 1.9895 417.6992 417.9119 0.0319 -1.0000 -1.0000 5415658 1580684079.30 151.5324 60.0000 32.0000 1.9879 1.9887 417.7954 418.0072 0.0318 -1.0000 -1.0000 5415721 1580684079.40 151.5324 60.0000 32.0000 1.9865 1.9873 417.8680 418.0799 0.0318 -1.0000 -1.0000 5415783 1580684079.50 151.5747 60.0000 32.0000 1.9871 1.9879 417.9984 418.2112 0.0319 -1.0000 -1.0000 5415971 1580684079.60 151.5747 60.0000 32.0000 1.9880 1.9888 417.9022 418.1146 0.0319 -1.0000 -1.0000 5416034 1580684079.70 151.5747 60.0000 32.0000 1.9890 1.9899 417.8386 418.0508 0.0319 -1.0000 -1.0000 5416096 1580684079.80 151.5747 60.0000 32.0000 1.9886 1.9895 417.6396 417.8515 0.0319 -1.0000 -1.0000 5416174 1580684079.90 151.5747 60.0000 32.0000 1.9885 1.9894 417.7028 417.9151 0.0319 -1.0000 -1.0000 5416237 1580684080.00 151.4392 59.9996 32.0000 1.9882 1.9890 417.7810 417.9913 0.0317 -1.0000 -1.0000 5416471 1580684080.10 151.4392 59.9996 32.0000 1.9878 1.9886 417.9642 418.1772 0.0319 -1.0000 -1.0000 5416533 1580684080.20 151.4392 59.9996 32.0000 1.9876 1.9884 417.9564 418.1693 0.0320 -1.0000 -1.0000 5416596 1580684080.30 151.4392 59.9996 32.0000 1.9867 1.9875 417.9855 418.1977 0.0319 -1.0000 -1.0000 5416658 1580684080.40 151.4392 59.9996 32.0000 1.9873 1.9882 417.8701 418.0835 0.0321 -1.0000 -1.0000 5416721 1580684080.50 151.4392 59.9996 32.0000 1.9882 1.9890 417.7755 417.9886 0.0320 -1.0000 -1.0000 5416971 1580684080.60 151.4392 59.9996 32.0000 1.9880 1.9888 417.7295 417.9411 0.0319 -1.0000 -1.0000 5417049 1580684080.70 151.5259 59.9996 32.0000 1.9889 1.9898 417.7737 417.9860 0.0318 -1.0000 -1.0000 5417111 1580684080.80 151.5259 59.9996 32.0000 1.9872 1.9881 417.9882 418.1996 0.0318 -1.0000 -1.0000 5417174 1580684080.90 151.5259 59.9996 32.0000 1.9872 1.9881 417.9972 418.2106 0.0320 -1.0000 -1.0000 5417236 1580684081.00 151.5259 59.9996 32.0000 1.9879 1.9888 417.9748 418.1876 0.0319 -1.0000 -1.0000 5417674 1580684081.10 151.5259 59.9996 32.0000 1.9881 1.9889 417.9179 418.1301 0.0319 -1.0000 -1.0000 5417737 1580684081.20 151.5367 59.9996 32.0000 1.9884 1.9892 417.6867 417.8988 0.0319 -1.0000 -1.0000 5417814 1580684081.30 151.5385 59.9996 32.0000 1.9878 1.9886 417.6729 417.8847 0.0318 -1.0000 -1.0000 5417877 1580684081.40 151.5385 59.9996 32.0000 1.9880 1.9889 417.8178 418.0300 0.0319 -1.0000 -1.0000 5417940 1580684081.50 151.5385 59.9996 32.0000 1.9883 1.9892 417.8829 418.0946 0.0318 -1.0000 -1.0000 5418143 1580684081.60 151.5385 59.9996 32.0000 1.9884 1.9892 417.8656 418.0779 0.0319 -1.0000 -1.0000 5418205 1580684081.70 151.5385 59.9996 32.0000 1.9886 1.9894 417.7738 417.9878 0.0322 -1.0000 -1.0000 5418283 1580684081.80 151.4935 59.9996 32.0000 1.9884 1.9893 417.7028 417.9141 0.0318 -1.0000 -1.0000 5418330 1580684081.90 151.4935 59.9996 32.0000 1.9875 1.9883 417.9582 418.1702 0.0318 -1.0000 -1.0000 5418408 1580684082.00 151.4935 59.9996 32.0000 1.9877 1.9885 418.0106 418.2222 0.0318 -1.0000 -1.0000 5418486 1580684082.10 151.4935 59.9996 32.0000 1.9877 1.9885 417.9654 418.1778 0.0319 -1.0000 -1.0000 5418658 1580684082.20 151.4935 59.9996 32.0000 1.9881 1.9889 417.8990 418.1120 0.0320 -1.0000 -1.0000 5418736 1580684082.30 151.4935 59.9996 32.0000 1.9883 1.9891 417.7787 417.9917 0.0320 -1.0000 -1.0000 5418799 1580684082.40 151.4751 59.9996 32.0000 1.9882 1.9891 417.7295 417.9422 0.0320 -1.0000 -1.0000 5418861 1580684082.50 151.4670 59.9996 32.0000 1.9880 1.9889 417.7245 417.9370 0.0319 -1.0000 -1.0000 5418924 1580684082.60 151.4670 59.9996 32.0000 1.9878 1.9887 417.9507 418.1634 0.0319 -1.0000 -1.0000 5419127 1580684082.70 151.4670 59.9996 32.0000 1.9876 1.9885 418.0330 418.2451 0.0318 -1.0000 -1.0000 5419190 1580684082.80 151.4670 59.9996 32.0000 1.9885 1.9894 417.8193 418.0309 0.0318 -1.0000 -1.0000 5419252 1580684082.90 151.4670 59.9996 32.0000 1.9880 1.9889 417.7411 417.9526 0.0318 -1.0000 -1.0000 5419330 1580684083.00 151.4368 59.9996 32.0000 1.9874 1.9883 417.8695 418.0825 0.0319 -1.0000 -1.0000 5419393 1580684083.10 151.4368 59.9996 32.0000 1.9870 1.9878 417.9523 418.1642 0.0318 -1.0000 -1.0000 5419705 1580684083.20 151.4368 59.9996 32.0000 1.9882 1.9890 418.0891 418.3014 0.0319 -1.0000 -1.0000 5419768 1580684083.30 151.4368 59.9996 32.0000 1.9877 1.9886 417.8887 418.1017 0.0319 -1.0000 -1.0000 5419830 1580684083.40 151.4368 59.9996 32.0000 1.9885 1.9893 417.8067 418.0182 0.0318 -1.0000 -1.0000 5419893 1580684083.50 151.4785 59.9996 32.0000 1.9884 1.9892 417.8190 418.0311 0.0318 -1.0000 -1.0000 5420033 1580684083.60 151.5425 59.9996 32.0000 1.9885 1.9894 417.8870 418.0995 0.0319 -1.0000 -1.0000 5420158 1580684083.70 151.5425 59.9996 32.0000 1.9884 1.9892 417.9150 418.1282 0.0320 -1.0000 -1.0000 5420237 1580684083.80 151.5425 59.9996 32.0000 1.9877 1.9886 417.9689 418.1814 0.0319 -1.0000 -1.0000 5420299 1580684083.90 151.5425 59.9996 32.0000 1.9882 1.9890 417.8357 418.0480 0.0319 -1.0000 -1.0000 5420361 1580684084.00 151.5425 59.9996 32.0000 1.9878 1.9886 417.8609 418.0738 0.0319 -1.0000 -1.0000 5420424 1580684084.10 151.5638 59.9996 32.0000 1.9883 1.9891 417.8006 418.0130 0.0320 -1.0000 -1.0000 5421252 1580684084.20 151.5638 59.9996 32.0000 1.9878 1.9886 417.9214 418.1338 0.0319 -1.0000 -1.0000 5421314 1580684084.30 151.5638 59.9996 32.0000 1.9884 1.9892 417.9548 418.1675 0.0320 -1.0000 -1.0000 5421424 1580684084.40 151.5638 59.9996 32.0000 1.9876 1.9884 418.0901 418.3023 0.0318 -1.0000 -1.0000 5421487 1580684084.50 151.5638 59.9996 32.0000 1.9880 1.9888 417.9728 418.1843 0.0318 -1.0000 -1.0000 5421549 1580684084.60 151.4901 59.9996 32.0000 1.9881 1.9890 417.9079 418.1205 0.0319 -1.0000 -1.0000 5421611 1580684084.70 151.4788 59.9996 32.0000 1.9881 1.9889 417.8146 418.0264 0.0319 -1.0000 -1.0000 5421674 1580684084.80 151.4788 59.9996 32.0000 1.9887 1.9895 417.8637 418.0761 0.0319 -1.0000 -1.0000 5421737 1580684084.90 151.4788 59.9996 32.0000 1.9884 1.9892 417.9021 418.1142 0.0319 -1.0000 -1.0000 5421814 1580684085.00 151.4788 59.9996 32.0000 1.9866 1.9874 418.0322 418.2452 0.0320 -1.0000 -1.0000 5421877 1580684085.10 151.4880 59.9996 32.0000 1.9872 1.9880 418.0988 418.3106 0.0318 -1.0000 -1.0000 5421955 1580684085.20 151.5596 59.9996 32.0000 1.9880 1.9889 417.9862 418.1982 0.0318 -1.0000 -1.0000 5422033 1580684085.30 151.5596 59.9996 32.0000 1.9887 1.9895 417.8836 418.0957 0.0319 -1.0000 -1.0000 5422096 1580684085.40 151.5596 59.9996 32.0000 1.9876 1.9885 417.7291 417.9420 0.0319 -1.0000 -1.0000 5422158 1580684085.50 151.5596 59.9996 32.0000 1.9878 1.9887 417.7449 417.9572 0.0319 -1.0000 -1.0000 5422221 1580684085.60 151.5596 59.9996 32.0000 1.9874 1.9882 417.8542 418.0670 0.0320 -1.0000 -1.0000 5422299 1580684085.70 151.5726 59.9996 32.0000 1.9874 1.9882 418.0122 418.2246 0.0319 -1.0000 -1.0000 5422361 1580684085.80 151.5726 59.9996 32.0000 1.9884 1.9892 418.0086 418.2213 0.0318 -1.0000 -1.0000 5422424 1580684085.90 151.5726 59.9996 32.0000 1.9883 1.9892 417.7917 418.0045 0.0320 -1.0000 -1.0000 5422486 1580684086.00 151.5726 59.9996 32.0000 1.9881 1.9889 417.7719 417.9836 0.0318 -1.0000 -1.0000 5422564 1580684086.10 151.5726 59.9996 32.0000 1.9875 1.9884 417.8480 418.0607 0.0319 -1.0000 -1.0000 5422627 1580684086.20 151.5059 59.9996 32.0000 1.9874 1.9882 417.9630 418.1760 0.0320 -1.0000 -1.0000 5422689 1580684086.30 151.5026 59.9996 32.0000 1.9880 1.9888 417.9400 418.1521 0.0318 -1.0000 -1.0000 5422768 1580684086.40 151.5026 59.9996 32.0000 1.9882 1.9890 418.0089 418.2208 0.0319 -1.0000 -1.0000 5422830 1580684086.50 151.5026 59.9996 32.0000 1.9881 1.9889 417.8553 418.0680 0.0319 -1.0000 -1.0000 5422893 1580684086.60 151.5026 59.9996 32.0000 1.9882 1.9890 417.7538 417.9671 0.0320 -1.0000 -1.0000 5422955 1580684086.70 151.5026 59.9996 32.0000 1.9890 1.9898 417.7227 417.9342 0.0317 -1.0000 -1.0000 5423393 1580684086.80 151.4973 59.9996 32.0000 1.9883 1.9892 417.7792 417.9905 0.0318 -1.0000 -1.0000 5423455 1580684086.90 151.4973 59.9996 32.0000 1.9881 1.9889 417.9421 418.1545 0.0319 -1.0000 -1.0000 5423533 1580684087.00 151.4973 59.9996 32.0000 1.9876 1.9884 417.9512 418.1635 0.0319 -1.0000 -1.0000 5423596 1580684087.10 151.4973 59.9996 32.0000 1.9877 1.9886 417.9609 418.1726 0.0318 -1.0000 -1.0000 5423658 1580684087.20 151.4973 59.9996 32.0000 1.9884 1.9892 417.8422 418.0546 0.0319 -1.0000 -1.0000 5423721 1580684087.30 151.5015 59.9996 32.0000 1.9881 1.9890 417.7883 418.0005 0.0319 -1.0000 -1.0000 5423924 1580684087.40 151.5035 59.9996 32.0000 1.9884 1.9893 417.8634 418.0758 0.0319 -1.0000 -1.0000 5423987 1580684087.50 151.5035 59.9996 32.0000 1.9882 1.9890 418.0025 418.2146 0.0318 -1.0000 -1.0000 5424049 1580684087.60 151.5035 59.9996 32.0000 1.9877 1.9885 417.9412 418.1535 0.0319 -1.0000 -1.0000 5424127 1580684087.70 151.5035 59.9996 32.0000 1.9881 1.9889 417.8980 418.1095 0.0317 -1.0000 -1.0000 5424237 1580684087.80 151.5035 59.9996 32.0000 1.9887 1.9895 417.8028 418.0154 0.0320 -1.0000 -1.0000 5424455 1580684087.90 151.5037 59.9996 32.0000 1.9880 1.9888 417.7395 417.9526 0.0320 -1.0000 -1.0000 5424518 1580684088.00 151.5041 59.9996 32.0000 1.9872 1.9880 417.8374 418.0496 0.0318 -1.0000 -1.0000 5424596 1580684088.10 151.5041 59.9996 32.0000 1.9876 1.9885 417.9542 418.1674 0.0320 -1.0000 -1.0000 5424658 1580684088.20 151.5041 59.9996 32.0000 1.9874 1.9882 417.9707 418.1831 0.0319 -1.0000 -1.0000 5424721 1580684088.30 151.5041 59.9996 32.0000 1.9876 1.9884 417.8478 418.0600 0.0319 -1.0000 -1.0000 5425158 1580684088.40 151.5041 59.9996 32.0000 1.9887 1.9895 417.6931 417.9051 0.0319 -1.0000 -1.0000 5425221 1580684088.50 151.5915 59.9996 32.0000 1.9881 1.9889 417.7188 417.9318 0.0320 -1.0000 -1.0000 5425283 1580684088.60 151.5915 59.9996 32.0000 1.9883 1.9892 417.7583 417.9704 0.0318 -1.0000 -1.0000 5425361 1580684088.70 151.5915 59.9996 32.0000 1.9878 1.9887 417.9535 418.1652 0.0318 -1.0000 -1.0000 5425440 1580684088.80 151.5915 59.9996 32.0000 1.9871 1.9880 417.9262 418.1384 0.0319 -1.0000 -1.0000 5425502 1580684088.90 151.5915 59.9996 32.0000 1.9871 1.9879 417.9202 418.1326 0.0319 -1.0000 -1.0000 5425564 1580684089.00 151.5634 59.9996 32.0000 1.9872 1.9880 417.7656 417.9791 0.0321 -1.0000 -1.0000 5425627 1580684089.10 151.5331 59.9996 32.0000 1.9881 1.9889 417.6652 417.8779 0.0319 -1.0000 -1.0000 5425705 1580684089.20 151.5331 59.9996 32.0000 1.9887 1.9895 417.7568 417.9693 0.0319 -1.0000 -1.0000 5425768 1580684089.30 151.5331 59.9996 32.0000 1.9877 1.9885 417.8027 418.0147 0.0319 -1.0000 -1.0000 5425830 1580684089.40 151.5331 59.9996 32.0000 1.9879 1.9887 417.8199 418.0325 0.0319 -1.0000 -1.0000 5425893 1580684089.50 151.5331 59.9996 32.0000 1.9877 1.9886 417.8739 418.0870 0.0320 -1.0000 -1.0000 5425971 1580684089.60 151.5228 59.9992 32.0000 1.9886 1.9895 417.7721 417.9846 0.0319 -1.0000 -1.0000 5426033 1580684089.70 151.5228 59.9992 32.0000 1.9880 1.9889 417.7183 417.9315 0.0321 -1.0000 -1.0000 5426096 1580684089.80 151.5228 59.9992 32.0000 1.9883 1.9891 417.7808 417.9934 0.0319 -1.0000 -1.0000 5426158 1580684089.90 151.5228 59.9992 32.0000 1.9877 1.9886 417.8482 418.0601 0.0319 -1.0000 -1.0000 5426221 1580684090.00 151.5228 59.9992 32.0000 1.9878 1.9886 417.9009 418.1130 0.0318 -1.0000 -1.0000 5426299 1580684090.10 151.5228 59.9992 32.0000 1.9871 1.9879 417.9325 418.1433 0.0316 -1.0000 -1.0000 5426361 1580684090.20 151.5228 59.9992 32.0000 1.9876 1.9884 417.9172 418.1287 0.0318 -1.0000 -1.0000 5426424 1580684090.30 151.4874 59.9992 32.0000 1.9877 1.9885 417.8712 418.0835 0.0319 -1.0000 -1.0000 5427268 1580684090.40 151.4874 59.9992 32.0000 1.9882 1.9890 417.7568 417.9685 0.0318 -1.0000 -1.0000 5427330 1580684090.50 151.4874 59.9992 32.0000 1.9873 1.9881 417.7900 418.0022 0.0319 -1.0000 -1.0000 5427393 1580684090.60 151.4874 59.9992 32.0000 1.9871 1.9880 417.8959 418.1078 0.0318 -1.0000 -1.0000 5427471 1580684090.70 151.4874 59.9992 32.0000 1.9873 1.9882 417.9253 418.1379 0.0318 -1.0000 -1.0000 5427533 1580684090.80 151.4874 59.9992 32.0000 1.9875 1.9883 417.9404 418.1519 0.0319 -1.0000 -1.0000 5427611 1580684090.90 151.4874 59.9992 32.0000 1.9882 1.9891 417.9013 418.1134 0.0318 -1.0000 -1.0000 5427674 1580684091.00 151.5446 59.9992 32.0000 1.9886 1.9894 417.8219 418.0328 0.0317 -1.0000 -1.0000 5427737 1580684091.10 151.5446 59.9992 32.0000 1.9886 1.9895 417.7249 417.9365 0.0318 -1.0000 -1.0000 5427799 1580684091.20 151.5446 59.9992 32.0000 1.9879 1.9888 417.7196 417.9317 0.0319 -1.0000 -1.0000 5427877 1580684091.30 151.5446 59.9992 32.0000 1.9873 1.9881 417.9900 418.2012 0.0318 -1.0000 -1.0000 5427940 1580684091.40 151.5446 59.9992 32.0000 1.9867 1.9875 417.9682 418.1813 0.0320 -1.0000 -1.0000 5428002 1580684091.50 151.5998 59.9992 32.0000 1.9873 1.9881 417.9873 418.2001 0.0319 -1.0000 -1.0000 5428080 1580684091.60 151.5998 59.9992 32.0000 1.9876 1.9884 417.8297 418.0419 0.0319 -1.0000 -1.0000 5428143 1580684091.70 151.5998 59.9992 32.0000 1.9885 1.9894 417.7434 417.9561 0.0320 -1.0000 -1.0000 5428221 1580684091.80 151.5998 59.9992 32.0000 1.9879 1.9887 417.8710 418.0832 0.0318 -1.0000 -1.0000 5428283 1580684091.90 151.5998 59.9992 32.0000 1.9875 1.9883 417.9723 418.1835 0.0317 -1.0000 -1.0000 5428455 1580684092.00 151.5562 59.9992 32.0000 1.9870 1.9879 417.9887 418.1997 0.0317 -1.0000 -1.0000 5428533 1580684092.10 151.5447 59.9992 32.0000 1.9873 1.9882 417.8549 418.0666 0.0318 -1.0000 -1.0000 5428596 1580684092.20 151.5447 59.9992 32.0000 1.9878 1.9886 417.7299 417.9428 0.0319 -1.0000 -1.0000 5428658 1580684092.30 151.5447 59.9992 32.0000 1.9880 1.9888 417.7104 417.9222 0.0318 -1.0000 -1.0000 5428721 1580684092.40 151.5447 59.9992 32.0000 1.9879 1.9887 417.7506 417.9623 0.0318 -1.0000 -1.0000 5429158 1580684092.50 151.5447 59.9992 32.0000 1.9876 1.9884 417.7669 417.9781 0.0317 -1.0000 -1.0000 5429221 1580684092.60 151.5946 59.9992 32.0000 1.9872 1.9880 417.9256 418.1360 0.0316 -1.0000 -1.0000 5429283 1580684092.70 151.5946 59.9992 32.0000 1.9873 1.9881 417.9563 418.1682 0.0319 -1.0000 -1.0000 5429346 1580684092.80 151.5946 59.9992 32.0000 1.9884 1.9892 417.8159 418.0288 0.0319 -1.0000 -1.0000 5429424 1580684092.90 151.5946 59.9992 32.0000 1.9891 1.9899 417.8528 418.0648 0.0319 -1.0000 -1.0000 5429487 1580684093.00 151.5946 59.9992 32.0000 1.9884 1.9892 417.8659 418.0774 0.0317 -1.0000 -1.0000 5429674 1580684093.10 151.5465 59.9992 32.0000 1.9875 1.9883 417.8147 418.0266 0.0319 -1.0000 -1.0000 5429737 1580684093.20 151.5026 59.9992 32.0000 1.9870 1.9878 418.0136 418.2264 0.0319 -1.0000 -1.0000 5429799 1580684093.30 151.5026 59.9992 32.0000 1.9866 1.9874 417.9917 418.2036 0.0318 -1.0000 -1.0000 5429877 1580684093.40 151.5026 59.9992 32.0000 1.9875 1.9883 417.8292 418.0421 0.0319 -1.0000 -1.0000 5429940 1580684093.50 151.5026 59.9992 32.0000 1.9874 1.9883 417.7601 417.9720 0.0318 -1.0000 -1.0000 5430190 1580684093.60 151.5026 59.9992 32.0000 1.9877 1.9885 417.7937 418.0064 0.0320 -1.0000 -1.0000 5430252 1580684093.70 151.5786 59.9992 32.0000 1.9874 1.9883 418.0100 418.2205 0.0317 -1.0000 -1.0000 5430330 1580684093.80 151.5960 59.9992 32.0000 1.9869 1.9878 418.0154 418.2276 0.0319 -1.0000 -1.0000 5430393 1580684093.90 151.5960 59.9992 32.0000 1.9875 1.9883 417.8447 418.0556 0.0315 -1.0000 -1.0000 5430455 1580684094.00 151.5960 59.9992 32.0000 1.9884 1.9892 417.7373 417.9489 0.0318 -1.0000 -1.0000 5430690 1580684094.10 151.5960 59.9992 32.0000 1.9885 1.9893 417.8594 418.0703 0.0317 -1.0000 -1.0000 5430752 1580684094.20 151.5960 59.9992 32.0000 1.9869 1.9877 417.9189 418.1302 0.0317 -1.0000 -1.0000 5430814 1580684094.30 151.5177 59.9992 32.0000 1.9865 1.9873 417.9543 418.1665 0.0319 -1.0000 -1.0000 5430893 1580684094.40 151.5177 59.9992 32.0000 1.9876 1.9884 418.0133 418.2251 0.0317 -1.0000 -1.0000 5430955 1580684094.50 151.5177 59.9992 32.0000 1.9879 1.9887 417.7700 417.9817 0.0319 -1.0000 -1.0000 5431377 1580684094.60 151.5177 59.9992 32.0000 1.9878 1.9886 417.7756 417.9866 0.0317 -1.0000 -1.0000 5431440 1580684094.70 151.5177 59.9992 32.0000 1.9872 1.9880 417.7563 417.9679 0.0318 -1.0000 -1.0000 5431518 1580684094.80 151.5193 59.9991 32.0000 1.9860 1.9868 417.9585 418.1706 0.0318 -1.0000 -1.0000 5431580 1580684094.90 151.5208 59.9991 32.0000 1.9869 1.9877 418.1305 418.3420 0.0317 -1.0000 -1.0000 5431643 1580684095.00 151.5208 59.9991 32.0000 1.9880 1.9888 417.9194 418.1314 0.0318 -1.0000 -1.0000 5431877 1580684095.10 151.5208 59.9991 32.0000 1.9874 1.9883 417.7741 417.9860 0.0318 -1.0000 -1.0000 5431940 1580684095.20 151.5208 59.9991 32.0000 1.9878 1.9886 417.7607 417.9719 0.0317 -1.0000 -1.0000 5432018 1580684095.30 151.5208 59.9991 32.0000 1.9875 1.9883 417.8623 418.0734 0.0318 -1.0000 -1.0000 5432080 1580684095.40 151.5627 59.9991 32.0000 1.9872 1.9881 418.0145 418.2263 0.0317 -1.0000 -1.0000 5432143 1580684095.50 151.5627 59.9991 32.0000 1.9873 1.9882 418.0145 418.2268 0.0319 -1.0000 -1.0000 5432408 1580684095.60 151.5627 59.9991 32.0000 1.9869 1.9877 417.9001 418.1127 0.0318 -1.0000 -1.0000 5432471 1580684095.70 151.5627 59.9991 32.0000 1.9875 1.9884 417.7700 417.9818 0.0319 -1.0000 -1.0000 5432533 1580684095.80 151.5627 59.9991 32.0000 1.9880 1.9888 417.8872 418.0987 0.0317 -1.0000 -1.0000 5432596 1580684095.90 151.5627 59.9991 32.0000 1.9872 1.9881 418.0220 418.2347 0.0319 -1.0000 -1.0000 5432658 1580684096.00 151.5338 59.9991 32.0000 1.9864 1.9872 418.0149 418.2277 0.0319 -1.0000 -1.0000 5432736 1580684096.10 151.5328 59.9991 32.0000 1.9867 1.9876 417.9516 418.1635 0.0318 -1.0000 -1.0000 5432799 1580684096.20 151.5328 59.9991 32.0000 1.9878 1.9886 417.7602 417.9717 0.0318 -1.0000 -1.0000 5432861 1580684096.30 151.5328 59.9991 32.0000 1.9871 1.9880 417.8855 418.0971 0.0317 -1.0000 -1.0000 5432940 1580684096.40 151.5328 59.9991 32.0000 1.9868 1.9876 417.9297 418.1416 0.0319 -1.0000 -1.0000 5433002 1580684096.50 151.5296 59.9991 32.0000 1.9871 1.9879 417.9436 418.1552 0.0318 -1.0000 -1.0000 5433064 1580684096.60 151.4500 59.9991 32.0000 1.9878 1.9886 417.8750 418.0879 0.0320 -1.0000 -1.0000 5433127 1580684096.70 151.4500 59.9991 32.0000 1.9881 1.9889 417.7837 417.9953 0.0317 -1.0000 -1.0000 5433205 1580684096.80 151.4500 59.9991 32.0000 1.9873 1.9881 417.7375 417.9492 0.0318 -1.0000 -1.0000 5433268 1580684096.90 151.4500 59.9991 32.0000 1.9883 1.9891 417.7519 417.9635 0.0319 -1.0000 -1.0000 5433330 1580684097.00 151.4500 59.9991 32.0000 1.9876 1.9885 417.8175 418.0302 0.0319 -1.0000 -1.0000 5433393 1580684097.10 151.5502 59.9991 32.0000 1.9872 1.9881 417.8791 418.0904 0.0318 -1.0000 -1.0000 5433471 1580684097.20 151.5502 59.9991 32.0000 1.9858 1.9867 418.0014 418.2134 0.0318 -1.0000 -1.0000 5433533 1580684097.30 151.5502 59.9991 32.0000 1.9868 1.9876 417.8606 418.0736 0.0320 -1.0000 -1.0000 5433596 1580684097.40 151.5502 59.9991 32.0000 1.9883 1.9892 417.7379 417.9494 0.0318 -1.0000 -1.0000 5433658 1580684097.50 151.5502 59.9991 32.0000 1.9879 1.9888 417.6856 417.8976 0.0319 -1.0000 -1.0000 5433737 1580684097.60 151.5483 59.9991 32.0000 1.9875 1.9884 417.6767 417.8882 0.0318 -1.0000 -1.0000 5434158 1580684097.70 151.5446 59.9991 32.0000 1.9872 1.9880 417.7749 417.9868 0.0318 -1.0000 -1.0000 5434237 1580684097.80 151.5446 59.9991 32.0000 1.9875 1.9883 417.9252 418.1371 0.0318 -1.0000 -1.0000 5434299 1580684097.90 151.5446 59.9991 32.0000 1.9863 1.9871 417.9424 418.1545 0.0318 -1.0000 -1.0000 5434361 1580684098.00 151.5446 59.9991 32.0000 1.9871 1.9879 417.9290 418.1404 0.0317 -1.0000 -1.0000 5434424 1580684098.10 151.5446 59.9991 32.0000 1.9871 1.9879 417.7501 417.9618 0.0318 -1.0000 -1.0000 5434705 1580684098.20 151.5459 59.9991 32.0000 1.9874 1.9882 417.6509 417.8637 0.0320 -1.0000 -1.0000 5434768 1580684098.30 151.5524 59.9991 32.0000 1.9875 1.9883 417.8293 418.0424 0.0319 -1.0000 -1.0000 5434830 1580684098.40 151.5524 59.9991 32.0000 1.9873 1.9881 417.8963 418.1086 0.0319 -1.0000 -1.0000 5434893 1580684098.50 151.5524 59.9991 32.0000 1.9877 1.9885 417.9373 418.1500 0.0320 -1.0000 -1.0000 5434955 1580684098.60 151.5524 59.9991 32.0000 1.9880 1.9889 417.8927 418.1050 0.0319 -1.0000 -1.0000 5435471 1580684098.70 151.5524 59.9991 32.0000 1.9880 1.9888 417.8166 418.0292 0.0319 -1.0000 -1.0000 5435533 1580684098.80 151.5310 59.9991 32.0000 1.9879 1.9887 417.7574 417.9695 0.0318 -1.0000 -1.0000 5435596 1580684098.90 151.5310 59.9991 32.0000 1.9870 1.9878 417.7420 417.9537 0.0318 -1.0000 -1.0000 5435674 1580684099.00 151.5310 59.9991 32.0000 1.9876 1.9884 417.8818 418.0935 0.0317 -1.0000 -1.0000 5435737 1580684099.10 151.5310 59.9991 32.0000 1.9869 1.9877 418.0580 418.2694 0.0318 -1.0000 -1.0000 5435908 1580684099.20 151.5310 59.9991 32.0000 1.9876 1.9885 417.9128 418.1255 0.0319 -1.0000 -1.0000 5435987 1580684099.30 151.5261 59.9991 32.0000 1.9883 1.9891 417.7775 417.9903 0.0320 -1.0000 -1.0000 5436049 1580684099.40 151.5140 59.9991 32.0000 1.9883 1.9892 417.7877 417.9996 0.0318 -1.0000 -1.0000 5436111 1580684099.50 151.5140 59.9991 32.0000 1.9875 1.9884 417.7712 417.9827 0.0318 -1.0000 -1.0000 5436190 1580684099.60 151.5140 59.9991 32.0000 1.9860 1.9868 417.9971 418.2084 0.0317 -1.0000 -1.0000 5436252 1580684099.70 151.5140 59.9991 32.0000 1.9871 1.9879 417.9089 418.1205 0.0318 -1.0000 -1.0000 5436314 1580684099.80 151.5140 59.9991 32.0000 1.9879 1.9887 417.8460 418.0571 0.0317 -1.0000 -1.0000 5436377 1580684099.90 151.5677 59.9987 32.0000 1.9878 1.9886 417.7207 417.9326 0.0319 -1.0000 -1.0000 5436440 1580684100.00 151.5677 59.9987 32.0000 1.9879 1.9888 417.7791 417.9918 0.0319 -1.0000 -1.0000 5436518 1580684100.10 151.5677 59.9987 32.0000 1.9876 1.9884 417.8812 418.0927 0.0318 -1.0000 -1.0000 5436580 1580684100.20 151.5677 59.9987 32.0000 1.9874 1.9882 417.9487 418.1609 0.0319 -1.0000 -1.0000 5436643 1580684100.30 151.5677 59.9987 32.0000 1.9871 1.9880 417.9961 418.2085 0.0319 -1.0000 -1.0000 5436721 1580684100.40 151.5677 59.9987 32.0000 1.9880 1.9889 417.9469 418.1582 0.0317 -1.0000 -1.0000 5436783 1580684100.50 151.5677 59.9987 32.0000 1.9878 1.9886 417.8553 418.0668 0.0318 -1.0000 -1.0000 5436846 1580684100.60 151.5677 59.9987 32.0000 1.9875 1.9883 417.7770 417.9896 0.0319 -1.0000 -1.0000 5436924 1580684100.70 151.4961 59.9987 32.0000 1.9873 1.9881 417.9455 418.1567 0.0317 -1.0000 -1.0000 5436986 1580684100.80 151.4961 59.9987 32.0000 1.9871 1.9880 417.9994 418.2115 0.0319 -1.0000 -1.0000 5437049 1580684100.90 151.4961 59.9987 32.0000 1.9868 1.9876 418.0549 418.2668 0.0318 -1.0000 -1.0000 5437127 1580684101.00 151.4961 59.9987 32.0000 1.9877 1.9885 417.8362 418.0484 0.0319 -1.0000 -1.0000 5437190 1580684101.10 151.4961 59.9987 32.0000 1.9878 1.9886 417.7126 417.9251 0.0319 -1.0000 -1.0000 5437252 1580684101.20 151.4961 59.9987 32.0000 1.9875 1.9883 417.6940 417.9065 0.0319 -1.0000 -1.0000 5437440 1580684101.30 151.4996 59.9987 32.0000 1.9881 1.9889 417.7488 417.9608 0.0318 -1.0000 -1.0000 5437502 1580684101.40 151.5473 59.9987 32.0000 1.9869 1.9878 417.8334 418.0452 0.0318 -1.0000 -1.0000 5437564 1580684101.50 151.5473 59.9987 32.0000 1.9866 1.9875 417.9378 418.1493 0.0317 -1.0000 -1.0000 5437627 1580684101.60 151.5473 59.9987 32.0000 1.9863 1.9872 417.9311 418.1424 0.0317 -1.0000 -1.0000 5437690 1580684101.70 151.5473 59.9987 32.0000 1.9866 1.9874 417.9549 418.1670 0.0319 -1.0000 -1.0000 5438143 1580684101.80 151.5473 59.9987 32.0000 1.9878 1.9887 417.7078 417.9198 0.0318 -1.0000 -1.0000 5438205 1580684101.90 151.5664 59.9987 32.0000 1.9880 1.9889 417.6879 417.8999 0.0319 -1.0000 -1.0000 5438268 1580684102.00 151.5664 59.9987 32.0000 1.9883 1.9892 417.7916 418.0035 0.0318 -1.0000 -1.0000 5438346 1580684102.10 151.5664 59.9987 32.0000 1.9876 1.9884 417.9031 418.1150 0.0318 -1.0000 -1.0000 5438408 1580684102.20 151.5664 59.9987 32.0000 1.9872 1.9881 417.8183 418.0299 0.0318 -1.0000 -1.0000 5438471 1580684102.30 151.5664 59.9987 32.0000 1.9875 1.9883 417.7797 417.9914 0.0318 -1.0000 -1.0000 5438549 1580684102.40 151.5325 59.9987 32.0000 1.9875 1.9883 417.6678 417.8794 0.0318 -1.0000 -1.0000 5438611 1580684102.50 151.5071 59.9987 32.0000 1.9874 1.9882 417.6675 417.8799 0.0319 -1.0000 -1.0000 5438674 1580684102.60 151.5071 59.9987 32.0000 1.9876 1.9884 417.7597 417.9721 0.0318 -1.0000 -1.0000 5438736 1580684102.70 151.5071 59.9987 32.0000 1.9866 1.9874 417.8272 418.0397 0.0319 -1.0000 -1.0000 5438940 1580684102.80 151.5071 59.9987 32.0000 1.9866 1.9875 417.9198 418.1319 0.0318 -1.0000 -1.0000 5439002 1580684102.90 151.5071 59.9987 32.0000 1.9867 1.9876 417.7485 417.9602 0.0319 -1.0000 -1.0000 5439064 1580684103.00 151.5099 59.9987 32.0000 1.9876 1.9885 417.7465 417.9591 0.0319 -1.0000 -1.0000 5439127 1580684103.10 151.5099 59.9987 32.0000 1.9874 1.9882 417.7382 417.9502 0.0319 -1.0000 -1.0000 5439189 1580684103.20 151.5099 59.9987 32.0000 1.9870 1.9878 417.7588 417.9711 0.0319 -1.0000 -1.0000 5439924 1580684103.30 151.5099 59.9987 32.0000 1.9874 1.9882 417.9226 418.1346 0.0318 -1.0000 -1.0000 5439987 1580684103.40 151.5099 59.9987 32.0000 1.9869 1.9878 417.9641 418.1765 0.0318 -1.0000 -1.0000 5440049 1580684103.50 151.5332 59.9987 32.0000 1.9876 1.9884 417.8757 418.0879 0.0319 -1.0000 -1.0000 5440158 1580684103.60 151.5332 59.9987 32.0000 1.9878 1.9887 417.9438 418.1565 0.0320 -1.0000 -1.0000 5440221 1580684103.70 151.5332 59.9987 32.0000 1.9880 1.9889 417.7290 417.9418 0.0319 -1.0000 -1.0000 5440299 1580684103.80 151.5332 59.9987 32.0000 1.9880 1.9889 417.6805 417.8931 0.0320 -1.0000 -1.0000 5440361 1580684103.90 151.5332 59.9987 32.0000 1.9884 1.9892 417.6983 417.9107 0.0319 -1.0000 -1.0000 5440424 1580684104.00 151.5332 59.9987 32.0000 1.9877 1.9885 417.8249 418.0368 0.0318 -1.0000 -1.0000 5440502 1580684104.10 151.5210 59.9987 32.0000 1.9866 1.9874 417.9387 418.1496 0.0317 -1.0000 -1.0000 5440564 1580684104.20 151.5210 59.9987 32.0000 1.9872 1.9880 417.8851 418.0974 0.0319 -1.0000 -1.0000 5440627 1580684104.30 151.5210 59.9987 32.0000 1.9871 1.9880 417.8298 418.0419 0.0318 -1.0000 -1.0000 5440690 1580684104.40 151.5210 59.9987 32.0000 1.9881 1.9890 417.7437 417.9550 0.0317 -1.0000 -1.0000 5440752 1580684104.50 151.5210 59.9987 32.0000 1.9876 1.9884 417.7083 417.9204 0.0318 -1.0000 -1.0000 5440814 1580684104.60 151.5193 59.9985 32.0000 1.9869 1.9877 417.8268 418.0379 0.0317 -1.0000 -1.0000 5440893 1580684104.70 151.5193 59.9985 32.0000 1.9867 1.9875 418.0236 418.2344 0.0317 -1.0000 -1.0000 5440955 1580684104.80 151.5193 59.9985 32.0000 1.9865 1.9873 417.9845 418.1969 0.0319 -1.0000 -1.0000 5441221 1580684104.90 151.5193 59.9985 32.0000 1.9865 1.9874 417.8624 418.0746 0.0319 -1.0000 -1.0000 5441314 1580684105.00 151.5193 59.9985 32.0000 1.9874 1.9882 417.7345 417.9464 0.0318 -1.0000 -1.0000 5441377 1580684105.10 151.5193 59.9985 32.0000 1.9883 1.9891 417.7953 418.0077 0.0319 -1.0000 -1.0000 5441440 1580684105.20 151.5527 59.9985 32.0000 1.9866 1.9874 417.8847 418.0970 0.0319 -1.0000 -1.0000 5441502 1580684105.30 151.5527 59.9985 32.0000 1.9868 1.9876 417.8768 418.0887 0.0318 -1.0000 -1.0000 5441940 1580684105.40 151.5527 59.9985 32.0000 1.9873 1.9881 417.9346 418.1471 0.0319 -1.0000 -1.0000 5442002 1580684105.50 151.5527 59.9985 32.0000 1.9869 1.9878 417.8704 418.0821 0.0318 -1.0000 -1.0000 5442080 1580684105.60 151.5527 59.9985 32.0000 1.9883 1.9891 417.7717 417.9846 0.0320 -1.0000 -1.0000 5442143 1580684105.70 151.4921 59.9985 32.0000 1.9877 1.9886 417.6300 417.8424 0.0319 -1.0000 -1.0000 5442205 1580684105.80 151.4904 59.9985 32.0000 1.9872 1.9881 417.7137 417.9254 0.0318 -1.0000 -1.0000 5442283 1580684105.90 151.4904 59.9985 32.0000 1.9872 1.9880 417.9152 418.1271 0.0318 -1.0000 -1.0000 5442346 1580684106.00 151.4904 59.9985 32.0000 1.9869 1.9877 417.9302 418.1422 0.0318 -1.0000 -1.0000 5442424 1580684106.10 151.4904 59.9985 32.0000 1.9874 1.9882 417.9384 418.1506 0.0319 -1.0000 -1.0000 5442486 1580684106.20 151.4884 59.9985 32.0000 1.9869 1.9878 417.8058 418.0189 0.0320 -1.0000 -1.0000 5442549 1580684106.30 151.4832 59.9985 32.0000 1.9883 1.9891 417.7653 417.9773 0.0318 -1.0000 -1.0000 5442627 1580684106.40 151.4832 59.9985 32.0000 1.9873 1.9882 417.7494 417.9605 0.0317 -1.0000 -1.0000 5442690 1580684106.50 151.4832 59.9985 32.0000 1.9868 1.9876 417.8834 418.0941 0.0317 -1.0000 -1.0000 5442752 1580684106.60 151.4832 59.9985 32.0000 1.9865 1.9873 417.9366 418.1486 0.0318 -1.0000 -1.0000 5442814 1580684106.70 151.4832 59.9985 32.0000 1.9869 1.9877 417.9372 418.1489 0.0318 -1.0000 -1.0000 5442877 1580684106.80 151.4780 59.9985 32.0000 1.9876 1.9884 417.8345 418.0468 0.0318 -1.0000 -1.0000 5442940 1580684106.90 151.4780 59.9985 32.0000 1.9878 1.9886 417.8818 418.0938 0.0319 -1.0000 -1.0000 5443018 1580684107.00 151.4780 59.9985 32.0000 1.9881 1.9889 417.7439 417.9559 0.0319 -1.0000 -1.0000 5443080 1580684107.10 151.4780 59.9985 32.0000 1.9884 1.9892 417.5946 417.8071 0.0319 -1.0000 -1.0000 5443143 1580684107.20 151.4780 59.9985 32.0000 1.9878 1.9886 417.7215 417.9321 0.0316 -1.0000 -1.0000 5443221 1580684107.30 151.4780 59.9985 32.0000 1.9867 1.9876 417.7891 418.0003 0.0317 -1.0000 -1.0000 5443283 1580684107.40 151.4900 59.9985 32.0000 1.9866 1.9874 417.9103 418.1223 0.0319 -1.0000 -1.0000 5443455 1580684107.50 151.5778 59.9985 32.0000 1.9876 1.9885 417.7076 417.9198 0.0319 -1.0000 -1.0000 5443518 1580684107.60 151.5778 59.9985 32.0000 1.9876 1.9885 417.6933 417.9046 0.0317 -1.0000 -1.0000 5443580 1580684107.70 151.5778 59.9985 32.0000 1.9876 1.9884 417.7924 418.0028 0.0316 -1.0000 -1.0000 5443658 1580684107.80 151.5778 59.9985 32.0000 1.9874 1.9882 417.8511 418.0635 0.0320 -1.0000 -1.0000 5443721 1580684107.90 151.5778 59.9985 32.0000 1.9873 1.9881 417.9644 418.1757 0.0317 -1.0000 -1.0000 5443955 1580684108.00 151.4611 59.9985 32.0000 1.9871 1.9879 417.8529 418.0645 0.0318 -1.0000 -1.0000 5444033 1580684108.10 151.4611 59.9985 32.0000 1.9863 1.9871 417.6616 417.8732 0.0317 -1.0000 -1.0000 5444096 1580684108.20 151.4611 59.9985 32.0000 1.9870 1.9878 417.6714 417.8830 0.0318 -1.0000 -1.0000 5444158 1580684108.30 151.4611 59.9985 32.0000 1.9876 1.9885 417.6813 417.8934 0.0319 -1.0000 -1.0000 5444221 1580684108.40 151.4611 59.9985 32.0000 1.9868 1.9877 417.8696 418.0815 0.0318 -1.0000 -1.0000 5444627 1580684108.50 151.4588 59.9985 32.0000 1.9869 1.9877 417.9439 418.1555 0.0318 -1.0000 -1.0000 5444690 1580684108.60 151.4574 59.9985 32.0000 1.9877 1.9885 417.8231 418.0348 0.0318 -1.0000 -1.0000 5444768 1580684108.70 151.4574 59.9985 32.0000 1.9879 1.9888 417.7068 417.9188 0.0318 -1.0000 -1.0000 5444830 1580684108.80 151.4574 59.9985 32.0000 1.9874 1.9882 417.7164 417.9282 0.0318 -1.0000 -1.0000 5444893 1580684108.90 151.4574 59.9985 32.0000 1.9876 1.9884 417.9185 418.1305 0.0318 -1.0000 -1.0000 5445174 1580684109.00 151.4574 59.9985 32.0000 1.9870 1.9879 417.9881 418.2001 0.0318 -1.0000 -1.0000 5445236 1580684109.10 151.4303 59.9985 32.0000 1.9870 1.9878 417.9572 418.1694 0.0318 -1.0000 -1.0000 5445299 1580684109.20 151.4303 59.9985 32.0000 1.9871 1.9880 417.8812 418.0927 0.0318 -1.0000 -1.0000 5445377 1580684109.30 151.4303 59.9985 32.0000 1.9873 1.9881 417.6863 417.8979 0.0318 -1.0000 -1.0000 5445440 1580684109.40 151.4303 59.9985 32.0000 1.9879 1.9887 417.8557 418.0677 0.0318 -1.0000 -1.0000 5446221 1580684109.50 151.4303 59.9985 32.0000 1.9868 1.9876 417.9145 418.1264 0.0318 -1.0000 -1.0000 5446299 1580684109.60 151.4279 59.9986 32.0000 1.9867 1.9875 417.9085 418.1211 0.0319 -1.0000 -1.0000 5446361 1580684109.70 151.4278 59.9986 32.0000 1.9880 1.9889 417.8629 418.0753 0.0319 -1.0000 -1.0000 5446440 1580684109.80 151.4278 59.9986 32.0000 1.9880 1.9888 417.7456 417.9579 0.0319 -1.0000 -1.0000 5446502 1580684109.90 151.4278 59.9986 32.0000 1.9884 1.9892 417.7182 417.9305 0.0319 -1.0000 -1.0000 5446564 1580684110.00 151.4278 59.9986 32.0000 1.9874 1.9883 417.9212 418.1326 0.0317 -1.0000 -1.0000 5446643 1580684110.10 151.4272 59.9986 32.0000 1.9876 1.9884 417.8713 418.0835 0.0319 -1.0000 -1.0000 5446705 1580684110.20 151.4080 59.9986 32.0000 1.9884 1.9892 417.9905 418.2032 0.0319 -1.0000 -1.0000 5446768 1580684110.30 151.4080 59.9986 32.0000 1.9875 1.9883 417.8458 418.0583 0.0319 -1.0000 -1.0000 5446846 1580684110.40 151.4080 59.9986 32.0000 1.9872 1.9880 417.7206 417.9325 0.0318 -1.0000 -1.0000 5446908 1580684110.50 151.4080 59.9986 32.0000 1.9878 1.9887 417.7327 417.9450 0.0319 -1.0000 -1.0000 5446971 1580684110.60 151.4080 59.9986 32.0000 1.9870 1.9878 417.8541 418.0665 0.0319 -1.0000 -1.0000 5447033 1580684110.70 151.4567 59.9986 32.0000 1.9874 1.9882 417.8362 418.0489 0.0319 -1.0000 -1.0000 5447096 1580684110.80 151.4567 59.9986 32.0000 1.9874 1.9882 417.8948 418.1067 0.0318 -1.0000 -1.0000 5447174 1580684110.90 151.4567 59.9986 32.0000 1.9875 1.9884 417.8202 418.0310 0.0316 -1.0000 -1.0000 5447236 1580684111.00 151.4567 59.9986 32.0000 1.9881 1.9889 417.7024 417.9138 0.0318 -1.0000 -1.0000 5447408 1580684111.10 151.4567 59.9986 32.0000 1.9879 1.9888 417.8822 418.0945 0.0319 -1.0000 -1.0000 5447471 1580684111.20 151.4598 59.9986 32.0000 1.9871 1.9879 418.0173 418.2306 0.0320 -1.0000 -1.0000 5447549 1580684111.30 151.4638 59.9986 32.0000 1.9866 1.9874 417.9960 418.2088 0.0319 -1.0000 -1.0000 5447611 1580684111.40 151.4638 59.9986 32.0000 1.9875 1.9883 417.9139 418.1263 0.0319 -1.0000 -1.0000 5447674 1580684111.50 151.4638 59.9986 32.0000 1.9878 1.9887 417.7472 417.9584 0.0317 -1.0000 -1.0000 5448018 1580684111.60 151.4638 59.9986 32.0000 1.9883 1.9891 417.7447 417.9572 0.0319 -1.0000 -1.0000 5448080 1580684111.70 151.4638 59.9986 32.0000 1.9879 1.9888 417.7905 418.0029 0.0320 -1.0000 -1.0000 5448143 1580684111.80 151.4465 59.9986 32.0000 1.9876 1.9885 417.8875 418.1006 0.0320 -1.0000 -1.0000 5448205 1580684111.90 151.4465 59.9986 32.0000 1.9863 1.9871 417.9414 418.1533 0.0319 -1.0000 -1.0000 5448283 1580684112.00 151.4465 59.9986 32.0000 1.9872 1.9880 417.9646 418.1765 0.0318 -1.0000 -1.0000 5448471 1580684112.10 151.4465 59.9986 32.0000 1.9875 1.9884 417.8951 418.1071 0.0319 -1.0000 -1.0000 5448533 1580684112.20 151.4465 59.9986 32.0000 1.9874 1.9882 417.7034 417.9158 0.0319 -1.0000 -1.0000 5448596 1580684112.30 151.4427 59.9986 32.0000 1.9874 1.9882 417.8042 418.0160 0.0318 -1.0000 -1.0000 5448658 1580684112.40 151.4427 59.9986 32.0000 1.9875 1.9883 417.7839 417.9965 0.0319 -1.0000 -1.0000 5448721 1580684112.50 151.4427 59.9986 32.0000 1.9872 1.9881 417.9020 418.1142 0.0319 -1.0000 -1.0000 5448940 1580684112.60 151.4427 59.9986 32.0000 1.9871 1.9880 417.9793 418.1908 0.0317 -1.0000 -1.0000 5449018 1580684112.70 151.4427 59.9986 32.0000 1.9878 1.9887 417.9057 418.1186 0.0320 -1.0000 -1.0000 5449080 1580684112.80 151.4424 59.9986 32.0000 1.9882 1.9890 417.8446 418.0573 0.0319 -1.0000 -1.0000 5449143 1580684112.90 151.4416 59.9986 32.0000 1.9880 1.9888 417.8143 418.0269 0.0319 -1.0000 -1.0000 5449221 1580684113.00 151.4416 59.9986 32.0000 1.9878 1.9886 417.9209 418.1337 0.0319 -1.0000 -1.0000 5449658 1580684113.10 151.4416 59.9986 32.0000 1.9876 1.9884 418.0434 418.2555 0.0318 -1.0000 -1.0000 5449721 1580684113.20 151.4416 59.9986 32.0000 1.9872 1.9881 418.0237 418.2353 0.0317 -1.0000 -1.0000 5449783 1580684113.30 151.4416 59.9986 32.0000 1.9879 1.9888 417.8441 418.0562 0.0319 -1.0000 -1.0000 5449846 1580684113.40 151.4764 59.9986 32.0000 1.9884 1.9892 417.7699 417.9818 0.0318 -1.0000 -1.0000 5449908 1580684113.50 151.4764 59.9986 32.0000 1.9887 1.9895 417.7381 417.9503 0.0319 -1.0000 -1.0000 5449987 1580684113.60 151.4764 59.9986 32.0000 1.9881 1.9889 417.7974 418.0100 0.0319 -1.0000 -1.0000 5450158 1580684113.70 151.4764 59.9986 32.0000 1.9881 1.9890 417.8741 418.0869 0.0320 -1.0000 -1.0000 5450237 1580684113.80 151.4764 59.9986 32.0000 1.9870 1.9878 418.0192 418.2312 0.0318 -1.0000 -1.0000 5450299 1580684113.90 151.4752 59.9986 32.0000 1.9870 1.9878 418.0558 418.2681 0.0318 -1.0000 -1.0000 5450361 1580684114.00 151.4323 59.9986 32.0000 1.9873 1.9881 417.8878 418.0999 0.0319 -1.0000 -1.0000 5450440 1580684114.10 151.4323 59.9986 32.0000 1.9874 1.9882 417.8737 418.0861 0.0319 -1.0000 -1.0000 5450721 1580684114.20 151.4323 59.9986 32.0000 1.9870 1.9878 417.9782 418.1898 0.0317 -1.0000 -1.0000 5450783 1580684114.30 151.4323 59.9986 32.0000 1.9871 1.9880 417.9365 418.1489 0.0319 -1.0000 -1.0000 5450846 1580684114.40 151.4323 59.9986 32.0000 1.9874 1.9882 417.9324 418.1438 0.0316 -1.0000 -1.0000 5450908 1580684114.50 151.4323 59.9986 32.0000 1.9884 1.9893 417.7700 417.9819 0.0319 -1.0000 -1.0000 5450971 1580684114.60 151.4025 59.9986 32.0000 1.9881 1.9889 417.7890 418.0007 0.0319 -1.0000 -1.0000 5451049 1580684114.70 151.3855 59.9986 32.0000 1.9876 1.9884 417.7657 417.9778 0.0318 -1.0000 -1.0000 5451111 1580684114.80 151.3855 59.9986 32.0000 1.9874 1.9882 417.9024 418.1141 0.0318 -1.0000 -1.0000 5451174 1580684114.90 151.3855 59.9986 32.0000 1.9876 1.9884 417.9934 418.2058 0.0319 -1.0000 -1.0000 5451252 1580684115.00 151.4035 59.9988 32.0000 1.9880 1.9888 417.9556 418.1677 0.0318 -1.0000 -1.0000 5451315 1580684115.10 151.4141 59.9990 32.0000 1.9880 1.9888 417.8334 418.0445 0.0317 -1.0000 -1.0000 5451377 1580684115.20 151.4141 59.9990 32.0000 1.9877 1.9885 417.8020 418.0135 0.0318 -1.0000 -1.0000 5451440 1580684115.30 151.4141 59.9990 32.0000 1.9876 1.9884 417.9336 418.1466 0.0320 -1.0000 -1.0000 5451518 1580684115.40 151.4141 59.9990 32.0000 1.9870 1.9878 417.9923 418.2049 0.0319 -1.0000 -1.0000 5451611 1580684115.50 151.4141 59.9990 32.0000 1.9877 1.9886 417.9199 418.1319 0.0319 -1.0000 -1.0000 5451689 1580684115.60 151.4662 59.9990 32.0000 1.9886 1.9895 417.8274 418.0397 0.0318 -1.0000 -1.0000 5451971 1580684115.70 151.4662 59.9990 32.0000 1.9878 1.9886 417.7501 417.9626 0.0320 -1.0000 -1.0000 5452049 1580684115.80 151.4662 59.9990 32.0000 1.9882 1.9891 417.8871 418.0983 0.0318 -1.0000 -1.0000 5452111 1580684115.90 151.4662 59.9990 32.0000 1.9876 1.9884 417.8907 418.1026 0.0318 -1.0000 -1.0000 5452174 1580684116.00 151.4662 59.9990 32.0000 1.9870 1.9878 417.9976 418.2098 0.0319 -1.0000 -1.0000 5452237 1580684116.10 151.4662 59.9990 32.0000 1.9873 1.9881 417.9973 418.2087 0.0318 -1.0000 -1.0000 5452471 1580684116.20 151.4591 59.9990 32.0000 1.9877 1.9885 417.8225 418.0353 0.0320 -1.0000 -1.0000 5452533 1580684116.30 151.4581 59.9990 32.0000 1.9880 1.9889 417.7974 418.0097 0.0319 -1.0000 -1.0000 5452611 1580684116.40 151.4581 59.9990 32.0000 1.9872 1.9881 417.9994 418.2111 0.0318 -1.0000 -1.0000 5452674 1580684116.50 151.4581 59.9990 32.0000 1.9872 1.9880 417.9703 418.1819 0.0318 -1.0000 -1.0000 5452736 1580684116.60 151.4581 59.9990 32.0000 1.9875 1.9884 417.9961 418.2089 0.0320 -1.0000 -1.0000 5452986 1580684116.70 151.4593 59.9990 32.0000 1.9875 1.9884 417.8398 418.0528 0.0319 -1.0000 -1.0000 5453049 1580684116.80 151.4780 59.9990 32.0000 1.9880 1.9889 417.7579 417.9695 0.0318 -1.0000 -1.0000 5453111 1580684116.90 151.4780 59.9990 32.0000 1.9880 1.9888 417.7581 417.9709 0.0320 -1.0000 -1.0000 5453174 1580684117.00 151.4780 59.9990 32.0000 1.9875 1.9883 417.9353 418.1472 0.0318 -1.0000 -1.0000 5453236 1580684117.10 151.4780 59.9990 32.0000 1.9879 1.9888 417.9717 418.1842 0.0319 -1.0000 -1.0000 5453487 1580684117.20 151.4780 59.9990 32.0000 1.9878 1.9886 417.9817 418.1938 0.0318 -1.0000 -1.0000 5453564 1580684117.30 151.4479 59.9990 32.0000 1.9879 1.9887 417.9138 418.1254 0.0319 -1.0000 -1.0000 5453627 1580684117.40 151.4479 59.9990 32.0000 1.9887 1.9896 417.7704 417.9829 0.0318 -1.0000 -1.0000 5453690 1580684117.50 151.4479 59.9990 32.0000 1.9882 1.9890 417.8312 418.0434 0.0319 -1.0000 -1.0000 5453768 1580684117.60 151.4479 59.9990 32.0000 1.9874 1.9882 417.9665 418.1786 0.0318 -1.0000 -1.0000 5453830 1580684117.70 151.4479 59.9990 32.0000 1.9882 1.9890 417.8976 418.1101 0.0318 -1.0000 -1.0000 5453955 1580684117.80 151.4678 59.9990 32.0000 1.9884 1.9892 417.8448 418.0563 0.0318 -1.0000 -1.0000 5454018 1580684117.90 151.4877 59.9990 32.0000 1.9883 1.9891 417.8230 418.0349 0.0318 -1.0000 -1.0000 5454080 1580684118.00 151.4877 59.9990 32.0000 1.9875 1.9884 417.9292 418.1410 0.0318 -1.0000 -1.0000 5454158 1580684118.10 151.4877 59.9990 32.0000 1.9867 1.9876 417.9754 418.1879 0.0319 -1.0000 -1.0000 5454221 1580684118.20 151.4877 59.9990 32.0000 1.9877 1.9885 418.1029 418.3140 0.0317 -1.0000 -1.0000 5454455 1580684118.30 151.4877 59.9990 32.0000 1.9884 1.9892 417.8530 418.0654 0.0319 -1.0000 -1.0000 5454533 1580684118.40 151.5111 59.9990 32.0000 1.9893 1.9901 417.8273 418.0391 0.0318 -1.0000 -1.0000 5454580 1580684118.50 151.5111 59.9990 32.0000 1.9887 1.9895 417.7990 418.0118 0.0320 -1.0000 -1.0000 5454658 1580684118.60 151.5111 59.9990 32.0000 1.9877 1.9886 417.8621 418.0743 0.0319 -1.0000 -1.0000 5454721 1580684118.70 151.5111 59.9990 32.0000 1.9873 1.9881 417.9713 418.1840 0.0319 -1.0000 -1.0000 5455799 1580684118.80 151.5111 59.9990 32.0000 1.9879 1.9887 417.9819 418.1945 0.0319 -1.0000 -1.0000 5455861 1580684118.90 151.5189 59.9990 32.0000 1.9883 1.9891 417.8446 418.0563 0.0319 -1.0000 -1.0000 5455940 1580684119.00 151.5189 59.9990 32.0000 1.9881 1.9889 417.7830 417.9960 0.0320 -1.0000 -1.0000 5456002 1580684119.10 151.5189 59.9990 32.0000 1.9875 1.9883 417.9262 418.1385 0.0318 -1.0000 -1.0000 5456064 1580684119.20 151.5189 59.9990 32.0000 1.9871 1.9879 417.9523 418.1653 0.0319 -1.0000 -1.0000 5456143 1580684119.30 151.5189 59.9990 32.0000 1.9872 1.9880 417.9798 418.1906 0.0316 -1.0000 -1.0000 5456205 1580684119.40 151.5342 59.9990 32.0000 1.9883 1.9891 417.8640 418.0755 0.0318 -1.0000 -1.0000 5456268 1580684119.50 151.5684 59.9990 32.0000 1.9885 1.9893 417.7115 417.9238 0.0319 -1.0000 -1.0000 5456330 1580684119.60 151.5684 59.9990 32.0000 1.9878 1.9886 417.7454 417.9580 0.0320 -1.0000 -1.0000 5456393 1580684119.70 151.5684 59.9990 32.0000 1.9881 1.9889 417.8577 418.0689 0.0317 -1.0000 -1.0000 5456471 1580684119.80 151.5684 59.9990 32.0000 1.9875 1.9883 417.9824 418.1936 0.0318 -1.0000 -1.0000 5456533 1580684119.90 151.5684 59.9990 32.0000 1.9876 1.9884 417.8391 418.0515 0.0319 -1.0000 -1.0000 5456596 1580684120.00 151.6185 59.9987 32.0000 1.9883 1.9891 417.7753 417.9871 0.0317 -1.0000 -1.0000 5456658 1580684120.10 151.6185 59.9987 32.0000 1.9883 1.9891 417.8765 418.0883 0.0318 -1.0000 -1.0000 5456721 1580684120.20 151.6185 59.9987 32.0000 1.9878 1.9886 418.0737 418.2860 0.0319 -1.0000 -1.0000 5456783 1580684120.30 151.6185 59.9987 32.0000 1.9874 1.9883 418.0363 418.2484 0.0318 -1.0000 -1.0000 5456861 1580684120.40 151.6185 59.9987 32.0000 1.9876 1.9884 418.0695 418.2824 0.0319 -1.0000 -1.0000 5456924 1580684120.50 151.6185 59.9987 32.0000 1.9876 1.9885 417.9342 418.1467 0.0319 -1.0000 -1.0000 5456986 1580684120.60 151.5636 59.9987 32.0000 1.9883 1.9891 417.8273 418.0386 0.0317 -1.0000 -1.0000 5457064 1580684120.70 151.5636 59.9987 32.0000 1.9886 1.9894 417.7554 417.9666 0.0318 -1.0000 -1.0000 5457127 1580684120.80 151.5636 59.9987 32.0000 1.9883 1.9891 417.7559 417.9675 0.0318 -1.0000 -1.0000 5457408 1580684120.90 151.5636 59.9987 32.0000 1.9875 1.9883 418.0067 418.2187 0.0319 -1.0000 -1.0000 5457471 1580684121.00 151.5636 59.9987 32.0000 1.9869 1.9878 418.0071 418.2199 0.0319 -1.0000 -1.0000 5457533 1580684121.10 151.5636 59.9987 32.0000 1.9867 1.9876 417.9964 418.2081 0.0318 -1.0000 -1.0000 5457596 1580684121.20 151.5636 59.9987 32.0000 1.9877 1.9885 417.9226 418.1341 0.0317 -1.0000 -1.0000 5457674 1580684121.30 151.5636 59.9987 32.0000 1.9880 1.9888 417.6760 417.8873 0.0318 -1.0000 -1.0000 5457737 1580684121.40 151.5636 59.9987 32.0000 1.9877 1.9886 417.7342 417.9457 0.0317 -1.0000 -1.0000 5457799 1580684121.50 151.5919 59.9987 32.0000 1.9882 1.9890 417.9433 418.1541 0.0317 -1.0000 -1.0000 5457877 1580684121.60 151.5919 59.9987 32.0000 1.9879 1.9888 417.9042 418.1160 0.0318 -1.0000 -1.0000 5457939 1580684121.70 151.5919 59.9987 32.0000 1.9867 1.9875 417.9890 418.2024 0.0321 -1.0000 -1.0000 5458018 1580684121.80 151.5822 59.9987 32.0000 1.9869 1.9878 417.9232 418.1351 0.0319 -1.0000 -1.0000 5458143 1580684121.90 151.4984 59.9987 32.0000 1.9875 1.9884 417.8644 418.0777 0.0320 -1.0000 -1.0000 5458205 1580684122.00 151.4984 59.9987 32.0000 1.9879 1.9887 417.8144 418.0268 0.0318 -1.0000 -1.0000 5458283 1580684122.10 151.4984 59.9987 32.0000 1.9865 1.9873 417.7777 417.9896 0.0318 -1.0000 -1.0000 5458346 1580684122.20 151.4984 59.9987 32.0000 1.9861 1.9870 417.9906 418.2016 0.0317 -1.0000 -1.0000 5458408 1580684122.30 151.4984 59.9987 32.0000 1.9872 1.9881 417.8926 418.1038 0.0317 -1.0000 -1.0000 5458736 1580684122.40 151.5082 59.9987 32.0000 1.9880 1.9889 417.7404 417.9512 0.0317 -1.0000 -1.0000 5458799 1580684122.50 151.5082 59.9987 32.0000 1.9882 1.9890 417.7623 417.9744 0.0319 -1.0000 -1.0000 5458861 1580684122.60 151.5082 59.9987 32.0000 1.9877 1.9885 417.7786 417.9905 0.0318 -1.0000 -1.0000 5458924 1580684122.70 151.5082 59.9987 32.0000 1.9867 1.9875 417.8600 418.0715 0.0318 -1.0000 -1.0000 5459002 1580684122.80 151.5082 59.9987 32.0000 1.9869 1.9877 417.8436 418.0557 0.0319 -1.0000 -1.0000 5459221 1580684122.90 151.5082 59.9987 32.0000 1.9861 1.9870 417.8626 418.0752 0.0319 -1.0000 -1.0000 5459299 1580684123.00 151.5492 59.9987 32.0000 1.9875 1.9884 417.7495 417.9613 0.0318 -1.0000 -1.0000 5459361 1580684123.10 151.5492 59.9987 32.0000 1.9879 1.9887 417.7701 417.9824 0.0320 -1.0000 -1.0000 5459424 1580684123.20 151.5492 59.9987 32.0000 1.9869 1.9878 417.9096 418.1225 0.0319 -1.0000 -1.0000 5459487 1580684123.30 151.5492 59.9987 32.0000 1.9869 1.9877 418.0128 418.2244 0.0317 -1.0000 -1.0000 5500236 1580684123.40 151.5492 59.9987 32.0000 1.9867 1.9876 417.9642 418.1775 0.0320 -1.0000 -1.0000 5500299 1580684123.50 151.5379 59.9987 32.0000 1.9877 1.9885 417.8151 418.0278 0.0319 -1.0000 -1.0000 5500361 1580684123.60 151.5365 59.9987 32.0000 1.9885 1.9894 417.7333 417.9449 0.0317 -1.0000 -1.0000 5500424 1580684123.70 151.5365 59.9987 32.0000 1.9878 1.9886 417.7839 417.9957 0.0319 -1.0000 -1.0000 5500502 1580684123.80 151.5365 59.9987 32.0000 1.9874 1.9882 417.8853 418.0977 0.0318 -1.0000 -1.0000 5500564 1580684123.90 151.5365 59.9987 32.0000 1.9869 1.9878 417.9432 418.1547 0.0318 -1.0000 -1.0000 5500627 1580684124.00 151.5338 59.9987 32.0000 1.9879 1.9887 417.9302 418.1423 0.0319 -1.0000 -1.0000 5500705 1580684124.10 151.5265 59.9987 32.0000 1.9882 1.9890 417.8631 418.0754 0.0319 -1.0000 -1.0000 5500768 1580684124.20 151.5265 59.9987 32.0000 1.9880 1.9889 417.7561 417.9683 0.0319 -1.0000 -1.0000 5500830 1580684124.30 151.5265 59.9987 32.0000 1.9871 1.9879 417.9335 418.1461 0.0318 -1.0000 -1.0000 5500893 1580684124.40 151.5265 59.9987 32.0000 1.9864 1.9872 417.9695 418.1808 0.0317 -1.0000 -1.0000 5500971 1580684124.50 151.5265 59.9987 32.0000 1.9865 1.9874 417.9516 418.1637 0.0318 -1.0000 -1.0000 5501033 1580684124.60 151.5073 59.9990 32.0000 1.9876 1.9884 417.7372 417.9485 0.0318 -1.0000 -1.0000 5501096 1580684124.70 151.5073 59.9990 32.0000 1.9874 1.9882 417.6651 417.8778 0.0319 -1.0000 -1.0000 5501158 1580684124.80 151.5073 59.9990 32.0000 1.9874 1.9882 417.7467 417.9587 0.0318 -1.0000 -1.0000 5501236 1580684124.90 151.5073 59.9990 32.0000 1.9870 1.9878 417.8282 418.0400 0.0318 -1.0000 -1.0000 5501424 1580684125.00 151.5073 59.9990 32.0000 1.9866 1.9875 418.0224 418.2345 0.0319 -1.0000 -1.0000 5501486 1580684125.10 151.5073 59.9990 32.0000 1.9871 1.9879 417.9781 418.1908 0.0319 -1.0000 -1.0000 5501549 1580684125.20 151.5154 59.9990 32.0000 1.9878 1.9887 417.8686 418.0810 0.0318 -1.0000 -1.0000 5501627 1580684125.30 151.5197 59.9990 32.0000 1.9879 1.9888 417.7188 417.9303 0.0318 -1.0000 -1.0000 5501705 1580684125.40 151.5197 59.9990 32.0000 1.9871 1.9879 417.8455 418.0577 0.0319 -1.0000 -1.0000 5501940 1580684125.50 151.5197 59.9990 32.0000 1.9871 1.9879 418.0195 418.2308 0.0318 -1.0000 -1.0000 5502002 1580684125.60 151.5197 59.9990 32.0000 1.9877 1.9886 417.9535 418.1656 0.0318 -1.0000 -1.0000 5502064 1580684125.70 151.5197 59.9990 32.0000 1.9883 1.9891 417.8775 418.0890 0.0317 -1.0000 -1.0000 5502143 1580684125.80 151.5208 59.9990 32.0000 1.9883 1.9892 417.8208 418.0320 0.0317 -1.0000 -1.0000 5502205 1580684125.90 151.5208 59.9990 32.0000 1.9868 1.9876 417.7577 417.9696 0.0319 -1.0000 -1.0000 5502877 1580684126.00 151.5208 59.9990 32.0000 1.9881 1.9889 417.8960 418.1083 0.0319 -1.0000 -1.0000 5502986 1580684126.10 151.5208 59.9990 32.0000 1.9876 1.9884 417.9620 418.1737 0.0317 -1.0000 -1.0000 5503049 1580684126.20 151.5208 59.9990 32.0000 1.9874 1.9882 417.9662 418.1771 0.0317 -1.0000 -1.0000 5503111 1580684126.30 151.4996 59.9990 32.0000 1.9875 1.9883 417.9958 418.2075 0.0318 -1.0000 -1.0000 5503174 1580684126.40 151.4996 59.9990 32.0000 1.9871 1.9879 417.8322 418.0443 0.0319 -1.0000 -1.0000 5503236 1580684126.50 151.4996 59.9990 32.0000 1.9880 1.9888 417.7784 417.9898 0.0317 -1.0000 -1.0000 5503299 1580684126.60 151.4996 59.9990 32.0000 1.9878 1.9887 417.8652 418.0772 0.0319 -1.0000 -1.0000 5503377 1580684126.70 151.4996 59.9990 32.0000 1.9877 1.9885 417.8930 418.1045 0.0317 -1.0000 -1.0000 5503440 1580684126.80 151.4983 59.9990 32.0000 1.9871 1.9880 418.0525 418.2641 0.0318 -1.0000 -1.0000 5503502 1580684126.90 151.4849 59.9990 32.0000 1.9870 1.9878 417.9097 418.1215 0.0318 -1.0000 -1.0000 5503690 1580684127.00 151.4849 59.9990 32.0000 1.9870 1.9879 417.9011 418.1129 0.0318 -1.0000 -1.0000 5503752 1580684127.10 151.4849 59.9990 32.0000 1.9885 1.9893 417.7442 417.9563 0.0319 -1.0000 -1.0000 5503815 1580684127.20 151.4849 59.9990 32.0000 1.9892 1.9901 417.8234 418.0352 0.0318 -1.0000 -1.0000 5503877 1580684127.30 151.4849 59.9990 32.0000 1.9876 1.9884 417.8513 418.0637 0.0319 -1.0000 -1.0000 5503940 1580684127.40 151.5028 59.9990 32.0000 1.9870 1.9878 417.9238 418.1354 0.0317 -1.0000 -1.0000 5504002 1580684127.50 151.5028 59.9990 32.0000 1.9874 1.9882 418.0280 418.2400 0.0318 -1.0000 -1.0000 5504080 1580684127.60 151.5028 59.9990 32.0000 1.9876 1.9884 417.9329 418.1445 0.0317 -1.0000 -1.0000 5504143 1580684127.70 151.5028 59.9990 32.0000 1.9889 1.9898 417.7728 417.9845 0.0319 -1.0000 -1.0000 5504221 1580684127.80 151.5028 59.9990 32.0000 1.9882 1.9890 417.7904 418.0015 0.0317 -1.0000 -1.0000 5504283 1580684127.90 151.4386 59.9990 32.0000 1.9878 1.9887 417.8626 418.0743 0.0318 -1.0000 -1.0000 5504346 1580684128.00 151.4196 59.9990 32.0000 1.9866 1.9875 417.9304 418.1420 0.0318 -1.0000 -1.0000 5504408 1580684128.10 151.4196 59.9990 32.0000 1.9869 1.9877 417.8288 418.0395 0.0317 -1.0000 -1.0000 5504471 1580684128.20 151.4196 59.9990 32.0000 1.9884 1.9892 417.9335 418.1449 0.0317 -1.0000 -1.0000 5504533 1580684128.30 151.4196 59.9990 32.0000 1.9883 1.9891 417.8858 418.0970 0.0317 -1.0000 -1.0000 5504611 1580684128.40 151.4197 59.9990 32.0000 1.9881 1.9889 417.7280 417.9397 0.0318 -1.0000 -1.0000 5504674 1580684128.50 151.4335 59.9990 32.0000 1.9875 1.9883 417.8461 418.0584 0.0320 -1.0000 -1.0000 5505596 1580684128.60 151.4335 59.9990 32.0000 1.9871 1.9880 417.9643 418.1759 0.0317 -1.0000 -1.0000 5505674 1580684128.70 151.4335 59.9990 32.0000 1.9873 1.9881 417.8922 418.1037 0.0318 -1.0000 -1.0000 5505737 1580684128.80 151.4335 59.9990 32.0000 1.9878 1.9886 417.7802 417.9919 0.0318 -1.0000 -1.0000 5505799 1580684128.90 151.4335 59.9990 32.0000 1.9883 1.9891 417.6875 417.8987 0.0317 -1.0000 -1.0000 5505861 1580684129.00 151.4335 59.9990 32.0000 1.9877 1.9886 417.7890 418.0003 0.0317 -1.0000 -1.0000 5505924 1580684129.10 151.4334 59.9990 32.0000 1.9878 1.9886 417.9181 418.1294 0.0317 -1.0000 -1.0000 5505987 1580684129.20 151.4334 59.9990 32.0000 1.9877 1.9885 418.0085 418.2205 0.0319 -1.0000 -1.0000 5506064 1580684129.30 151.4334 59.9990 32.0000 1.9882 1.9890 417.9417 418.1529 0.0317 -1.0000 -1.0000 5506127 1580684129.40 151.4334 59.9990 32.0000 1.9873 1.9881 417.9139 418.1247 0.0317 -1.0000 -1.0000 5506190 1580684129.50 151.4334 59.9990 32.0000 1.9885 1.9893 417.8112 418.0230 0.0318 -1.0000 -1.0000 5506268 1580684129.60 151.4569 59.9995 32.0000 1.9879 1.9887 417.8077 418.0202 0.0318 -1.0000 -1.0000 5506330 1580684129.70 151.4569 59.9995 32.0000 1.9880 1.9889 417.8926 418.1043 0.0319 -1.0000 -1.0000 5506408 1580684129.80 151.4569 59.9995 32.0000 1.9869 1.9878 417.9463 418.1578 0.0317 -1.0000 -1.0000 5506471 1580684129.90 151.4569 59.9995 32.0000 1.9877 1.9885 417.9122 418.1233 0.0318 -1.0000 -1.0000 5506533 1580684130.00 151.4569 59.9995 32.0000 1.9882 1.9890 417.7300 417.9420 0.0317 -1.0000 -1.0000 5506690 1580684130.10 151.4569 59.9995 32.0000 1.9880 1.9888 417.7389 417.9497 0.0317 -1.0000 -1.0000 5506752 1580684130.20 151.4569 59.9995 32.0000 1.9876 1.9884 417.7864 417.9980 0.0317 -1.0000 -1.0000 5506815 1580684130.30 151.4569 59.9995 32.0000 1.9871 1.9879 418.1113 418.3223 0.0317 -1.0000 -1.0000 5506893 1580684130.40 151.4569 59.9995 32.0000 1.9872 1.9881 418.0601 418.2720 0.0318 -1.0000 -1.0000 5506955 1580684130.50 151.4569 59.9995 32.0000 1.9875 1.9884 417.9857 418.1964 0.0316 -1.0000 -1.0000 5507018 1580684130.60 151.4569 59.9995 32.0000 1.9882 1.9890 417.9241 418.1351 0.0317 -1.0000 -1.0000 5507096 1580684130.70 151.4569 59.9995 32.0000 1.9882 1.9891 417.8257 418.0372 0.0317 -1.0000 -1.0000 5507158 1580684130.80 151.4569 59.9995 32.0000 1.9875 1.9883 417.9736 418.1848 0.0318 -1.0000 -1.0000 5507221 1580684130.90 151.4569 59.9995 32.0000 1.9872 1.9880 417.9851 418.1974 0.0319 -1.0000 -1.0000 5507299 1580684131.00 151.4437 59.9995 32.0000 1.9875 1.9883 417.8802 418.0916 0.0317 -1.0000 -1.0000 5507361 1580684131.10 151.4437 59.9995 32.0000 1.9884 1.9893 417.7879 417.9985 0.0316 -1.0000 -1.0000 5507440 1580684131.20 151.4437 59.9995 32.0000 1.9885 1.9894 417.7123 417.9233 0.0317 -1.0000 -1.0000 5507502 1580684131.30 151.4437 59.9995 32.0000 1.9877 1.9885 417.7176 417.9286 0.0317 -1.0000 -1.0000 5507580 1580684131.40 151.4437 59.9995 32.0000 1.9871 1.9879 418.0112 418.2226 0.0317 -1.0000 -1.0000 5507643 1580684131.50 151.4437 59.9995 32.0000 1.9876 1.9885 417.9459 418.1574 0.0318 -1.0000 -1.0000 5507705 1580684131.60 151.4936 59.9995 32.0000 1.9875 1.9884 417.9197 418.1313 0.0317 -1.0000 -1.0000 5507940 1580684131.70 151.4936 59.9995 32.0000 1.9881 1.9890 417.8396 418.0508 0.0317 -1.0000 -1.0000 5508018 1580684131.80 151.4936 59.9995 32.0000 1.9884 1.9892 417.8337 418.0449 0.0317 -1.0000 -1.0000 5508080 1580684131.90 151.4936 59.9995 32.0000 1.9877 1.9885 417.8485 418.0598 0.0318 -1.0000 -1.0000 5508143 1580684132.00 151.4936 59.9995 32.0000 1.9877 1.9885 417.9251 418.1361 0.0317 -1.0000 -1.0000 5508205 1580684132.10 151.4936 59.9995 32.0000 1.9873 1.9881 417.9502 418.1615 0.0318 -1.0000 -1.0000 5509096 1580684132.20 151.4936 59.9995 32.0000 1.9886 1.9894 417.7867 417.9980 0.0317 -1.0000 -1.0000 5509143 1580684132.30 151.4556 59.9995 32.0000 1.9885 1.9893 417.7023 417.9139 0.0318 -1.0000 -1.0000 5509221 1580684132.40 151.4556 59.9995 32.0000 1.9873 1.9882 417.8472 418.0590 0.0318 -1.0000 -1.0000 5509283 1580684132.50 151.4556 59.9995 32.0000 1.9874 1.9882 417.9004 418.1119 0.0317 -1.0000 -1.0000 5509346 1580684132.60 151.4556 59.9995 32.0000 1.9868 1.9876 417.9657 418.1770 0.0317 -1.0000 -1.0000 5509424 1580684132.70 151.5366 59.9995 32.0000 1.9874 1.9882 417.9398 418.1512 0.0318 -1.0000 -1.0000 5509487 1580684132.80 151.5535 59.9995 32.0000 1.9884 1.9892 417.9157 418.1286 0.0320 -1.0000 -1.0000 5509549 1580684132.90 151.5535 59.9995 32.0000 1.9889 1.9897 417.8308 418.0435 0.0319 -1.0000 -1.0000 5509627 1580684133.00 151.5535 59.9995 32.0000 1.9884 1.9892 417.7729 417.9849 0.0318 -1.0000 -1.0000 5509690 1580684133.10 151.5535 59.9995 32.0000 1.9880 1.9888 417.7526 417.9655 0.0320 -1.0000 -1.0000 5509752 1580684133.20 151.5558 59.9995 32.0000 1.9877 1.9885 417.9175 418.1289 0.0318 -1.0000 -1.0000 5509830 1580684133.30 151.5769 59.9995 32.0000 1.9882 1.9890 417.9469 418.1589 0.0318 -1.0000 -1.0000 5509893 1580684133.40 151.5769 59.9995 32.0000 1.9883 1.9892 417.8701 418.0825 0.0319 -1.0000 -1.0000 5509955 1580684133.50 151.5769 59.9995 32.0000 1.9878 1.9887 417.7675 417.9789 0.0317 -1.0000 -1.0000 5510018 1580684133.60 151.5769 59.9995 32.0000 1.9878 1.9887 417.8589 418.0699 0.0317 -1.0000 -1.0000 5510080 1580684133.70 151.5769 59.9995 32.0000 1.9872 1.9880 417.9287 418.1398 0.0317 -1.0000 -1.0000 5510158 1580684133.80 151.5769 59.9995 32.0000 1.9871 1.9879 418.0417 418.2539 0.0318 -1.0000 -1.0000 5510221 1580684133.90 151.5769 59.9995 32.0000 1.9868 1.9876 417.8985 418.1092 0.0316 -1.0000 -1.0000 5510283 1580684134.00 151.5769 59.9995 32.0000 1.9878 1.9887 417.8079 418.0198 0.0319 -1.0000 -1.0000 5510361 1580684134.10 151.5769 59.9995 32.0000 1.9880 1.9888 417.7416 417.9534 0.0318 -1.0000 -1.0000 5510455 1580684134.20 151.5769 59.9995 32.0000 1.9893 1.9901 417.7966 418.0083 0.0318 -1.0000 -1.0000 5510518 1580684134.30 151.5707 59.9995 32.0000 1.9873 1.9882 417.8928 418.1043 0.0318 -1.0000 -1.0000 5510596 1580684134.40 151.5438 59.9995 32.0000 1.9865 1.9873 418.0206 418.2331 0.0319 -1.0000 -1.0000 5510658 1580684134.50 151.5438 59.9995 32.0000 1.9875 1.9883 418.0081 418.2201 0.0318 -1.0000 -1.0000 5510721 1580684134.60 151.5438 59.9995 32.0000 1.9871 1.9879 417.8830 418.0949 0.0318 -1.0000 -1.0000 5511033 1580684134.70 151.5438 59.9995 32.0000 1.9876 1.9884 417.7773 417.9886 0.0318 -1.0000 -1.0000 5511096 1580684134.80 151.5438 59.9995 32.0000 1.9883 1.9891 417.7686 417.9806 0.0319 -1.0000 -1.0000 5511158 1580684134.90 151.5438 59.9995 32.0000 1.9879 1.9887 417.7299 417.9399 0.0316 -1.0000 -1.0000 5511236 1580684135.00 151.5352 60.0001 32.0000 1.9873 1.9881 417.9341 418.1450 0.0316 -1.0000 -1.0000 5511299 1580684135.10 151.5351 60.0001 32.0000 1.9864 1.9872 418.0251 418.2365 0.0318 -1.0000 -1.0000 5511361 1580684135.20 151.5351 60.0001 32.0000 1.9873 1.9881 417.9430 418.1544 0.0318 -1.0000 -1.0000 5511471 1580684135.30 151.5351 60.0001 32.0000 1.9879 1.9887 417.7865 417.9980 0.0317 -1.0000 -1.0000 5511533 1580684135.40 151.5351 60.0001 32.0000 1.9882 1.9891 417.7978 418.0096 0.0318 -1.0000 -1.0000 5511596 1580684135.50 151.5446 60.0001 32.0000 1.9873 1.9881 417.9658 418.1778 0.0318 -1.0000 -1.0000 5511674 1580684135.60 151.5532 60.0001 32.0000 1.9863 1.9872 417.9970 418.2091 0.0318 -1.0000 -1.0000 5511737 1580684135.70 151.5532 60.0001 32.0000 1.9875 1.9884 418.0088 418.2203 0.0317 -1.0000 -1.0000 5512861 1580684135.80 151.5532 60.0001 32.0000 1.9875 1.9883 417.8291 418.0412 0.0319 -1.0000 -1.0000 5512924 1580684135.90 151.5532 60.0001 32.0000 1.9887 1.9895 417.7665 417.9789 0.0319 -1.0000 -1.0000 5512971 1580684136.00 151.5532 60.0001 32.0000 1.9879 1.9887 417.7743 417.9859 0.0317 -1.0000 -1.0000 5513049 1580684136.10 151.5311 60.0001 32.0000 1.9872 1.9880 417.7904 418.0026 0.0319 -1.0000 -1.0000 5513111 1580684136.20 151.5311 60.0001 32.0000 1.9871 1.9880 417.8831 418.0956 0.0319 -1.0000 -1.0000 5513174 1580684136.30 151.5311 60.0001 32.0000 1.9867 1.9875 417.9337 418.1452 0.0317 -1.0000 -1.0000 5513252 1580684136.40 151.5311 60.0001 32.0000 1.9867 1.9875 417.9893 418.2008 0.0317 -1.0000 -1.0000 5513315 1580684136.50 151.5311 60.0001 32.0000 1.9879 1.9887 417.9049 418.1160 0.0318 -1.0000 -1.0000 5513377 1580684136.60 151.5154 60.0001 32.0000 1.9871 1.9879 417.9099 418.1216 0.0318 -1.0000 -1.0000 5513440 1580684136.70 151.5123 60.0001 32.0000 1.9870 1.9879 417.8436 418.0556 0.0318 -1.0000 -1.0000 5513768 1580684136.80 151.5123 60.0001 32.0000 1.9864 1.9872 417.9840 418.1953 0.0318 -1.0000 -1.0000 5513830 1580684136.90 151.5123 60.0001 32.0000 1.9871 1.9880 417.9044 418.1173 0.0320 -1.0000 -1.0000 5513924 1580684137.00 151.5123 60.0001 32.0000 1.9877 1.9886 417.8203 418.0315 0.0317 -1.0000 -1.0000 5513987 1580684137.10 151.5123 60.0001 32.0000 1.9883 1.9891 417.7348 417.9460 0.0318 -1.0000 -1.0000 5514049 1580684137.20 151.5532 60.0001 32.0000 1.9882 1.9890 417.7235 417.9353 0.0318 -1.0000 -1.0000 5514112 1580684137.30 151.5532 60.0001 32.0000 1.9879 1.9887 417.8525 418.0649 0.0318 -1.0000 -1.0000 5514174 1580684137.40 151.5532 60.0001 32.0000 1.9866 1.9874 418.0111 418.2228 0.0318 -1.0000 -1.0000 5514237 1580684137.50 151.5532 60.0001 32.0000 1.9867 1.9876 418.0066 418.2187 0.0319 -1.0000 -1.0000 5514315 1580684137.60 151.5532 60.0001 32.0000 1.9873 1.9881 417.8920 418.1047 0.0319 -1.0000 -1.0000 5514377 1580684137.70 151.5532 60.0001 32.0000 1.9875 1.9883 417.8401 418.0518 0.0317 -1.0000 -1.0000 5514455 1580684137.80 151.5532 60.0001 32.0000 1.9877 1.9885 417.9154 418.1271 0.0318 -1.0000 -1.0000 5514518 1580684137.90 151.5532 60.0001 32.0000 1.9876 1.9884 418.0336 418.2459 0.0319 -1.0000 -1.0000 5514580 1580684138.00 151.5532 60.0001 32.0000 1.9877 1.9886 418.0489 418.2609 0.0318 -1.0000 -1.0000 5514643 1580684138.10 151.5532 60.0001 32.0000 1.9872 1.9880 417.9802 418.1924 0.0319 -1.0000 -1.0000 5514705 1580684138.20 151.5336 60.0001 32.0000 1.9884 1.9892 417.9269 418.1388 0.0319 -1.0000 -1.0000 5514768 1580684138.30 151.5165 60.0001 32.0000 1.9889 1.9897 417.7514 417.9629 0.0317 -1.0000 -1.0000 5514846 1580684138.40 151.5165 60.0001 32.0000 1.9884 1.9892 417.8445 418.0576 0.0319 -1.0000 -1.0000 5514908 1580684138.50 151.5165 60.0001 32.0000 1.9884 1.9892 417.9760 418.1877 0.0317 -1.0000 -1.0000 5514971 1580684138.60 151.5165 60.0001 32.0000 1.9874 1.9882 418.0481 418.2604 0.0319 -1.0000 -1.0000 5515049 1580684138.70 151.5165 60.0001 32.0000 1.9881 1.9889 417.9490 418.1603 0.0317 -1.0000 -1.0000 5515221 1580684138.80 151.4071 60.0001 32.0000 1.9874 1.9882 417.8934 418.1051 0.0317 -1.0000 -1.0000 5515283 1580684138.90 151.4039 60.0001 32.0000 1.9871 1.9880 417.7742 417.9858 0.0319 -1.0000 -1.0000 5515361 1580684139.00 151.4039 60.0001 32.0000 1.9879 1.9888 417.9226 418.1347 0.0318 -1.0000 -1.0000 5515424 1580684139.10 151.4039 60.0001 32.0000 1.9873 1.9881 417.9978 418.2091 0.0317 -1.0000 -1.0000 5515487 1580684139.20 151.4039 60.0001 32.0000 1.9870 1.9879 417.9959 418.2080 0.0319 -1.0000 -1.0000 5516049 1580684139.30 151.4039 60.0001 32.0000 1.9878 1.9886 417.9197 418.1319 0.0319 -1.0000 -1.0000 5516096 1580684139.40 151.4142 60.0001 32.0000 1.9885 1.9893 417.7848 417.9966 0.0318 -1.0000 -1.0000 5516158 1580684139.50 151.4142 60.0001 32.0000 1.9879 1.9887 417.7528 417.9642 0.0317 -1.0000 -1.0000 5516237 1580684139.60 151.4142 60.0001 32.0000 1.9870 1.9878 417.9023 418.1137 0.0318 -1.0000 -1.0000 5516299 1580684139.70 151.4142 60.0001 32.0000 1.9876 1.9884 417.9791 418.1912 0.0319 -1.0000 -1.0000 5516377 1580684139.80 151.4142 60.0001 32.0000 1.9875 1.9883 417.9235 418.1353 0.0318 -1.0000 -1.0000 5516439 1580684139.90 151.4320 60.0001 32.0000 1.9878 1.9887 417.9049 418.1179 0.0319 -1.0000 -1.0000 5516502 1580684140.00 151.4506 60.0001 32.0000 1.9876 1.9884 417.8819 418.0925 0.0317 -1.0000 -1.0000 5516564 1580684140.10 151.4506 60.0001 32.0000 1.9875 1.9883 418.0072 418.2195 0.0319 -1.0000 -1.0000 5516627 1580684140.20 151.4506 60.0001 32.0000 1.9868 1.9877 418.0143 418.2261 0.0318 -1.0000 -1.0000 5516689 1580684140.30 151.4506 60.0001 32.0000 1.9879 1.9887 417.8820 418.0937 0.0317 -1.0000 -1.0000 5516768 1580684140.40 151.4506 60.0001 32.0000 1.9890 1.9898 417.7476 417.9588 0.0318 -1.0000 -1.0000 5516830 1580684140.50 151.4881 60.0001 32.0000 1.9881 1.9889 417.7528 417.9637 0.0316 -1.0000 -1.0000 5516893 1580684140.60 151.4881 60.0001 32.0000 1.9889 1.9898 417.7793 417.9919 0.0319 -1.0000 -1.0000 5516971 1580684140.70 151.4881 60.0001 32.0000 1.9874 1.9882 417.9607 418.1721 0.0318 -1.0000 -1.0000 5517033 1580684140.80 151.4881 60.0001 32.0000 1.9874 1.9883 418.0552 418.2670 0.0318 -1.0000 -1.0000 5517205 1580684140.90 151.4881 60.0001 32.0000 1.9879 1.9887 418.0225 418.2345 0.0318 -1.0000 -1.0000 5517283 1580684141.00 151.4881 60.0001 32.0000 1.9881 1.9889 417.9446 418.1560 0.0317 -1.0000 -1.0000 5517346 1580684141.10 151.5275 60.0001 32.0000 1.9883 1.9891 417.8840 418.0956 0.0318 -1.0000 -1.0000 5517408 1580684141.20 151.5275 60.0001 32.0000 1.9875 1.9883 417.9176 418.1290 0.0317 -1.0000 -1.0000 5517487 1580684141.30 151.5275 60.0001 32.0000 1.9875 1.9884 418.0344 418.2459 0.0318 -1.0000 -1.0000 5517705 1580684141.40 151.5275 60.0001 32.0000 1.9880 1.9888 417.9301 418.1415 0.0317 -1.0000 -1.0000 5517768 1580684141.50 151.5275 60.0001 32.0000 1.9885 1.9893 417.7879 418.0001 0.0318 -1.0000 -1.0000 5517846 1580684141.60 151.5300 60.0001 32.0000 1.9879 1.9887 417.8142 418.0255 0.0317 -1.0000 -1.0000 5517908 1580684141.70 151.5306 60.0001 32.0000 1.9875 1.9884 417.8273 418.0381 0.0317 -1.0000 -1.0000 5517987 1580684141.80 151.5306 60.0001 32.0000 1.9869 1.9877 417.9124 418.1244 0.0319 -1.0000 -1.0000 5518190 1580684141.90 151.5306 60.0001 32.0000 1.9872 1.9880 418.0414 418.2544 0.0320 -1.0000 -1.0000 5518268 1580684142.00 151.5306 60.0001 32.0000 1.9872 1.9880 417.9409 418.1524 0.0317 -1.0000 -1.0000 5518330 1580684142.10 151.5306 60.0001 32.0000 1.9877 1.9886 418.0149 418.2264 0.0318 -1.0000 -1.0000 5518393 1580684142.20 151.5029 60.0001 32.0000 1.9876 1.9884 417.8240 418.0358 0.0318 -1.0000 -1.0000 5518455 1580684142.30 151.5029 60.0001 32.0000 1.9877 1.9885 417.8506 418.0622 0.0318 -1.0000 -1.0000 5519158 1580684142.40 151.5029 60.0001 32.0000 1.9866 1.9875 417.9554 418.1676 0.0318 -1.0000 -1.0000 5519221 1580684142.50 151.5029 60.0001 32.0000 1.9880 1.9889 417.9665 418.1789 0.0320 -1.0000 -1.0000 5519283 1580684142.60 151.5029 60.0001 32.0000 1.9882 1.9890 417.9017 418.1126 0.0316 -1.0000 -1.0000 5519346 1580684142.70 151.5029 60.0001 32.0000 1.9883 1.9892 417.8056 418.0174 0.0318 -1.0000 -1.0000 5519408 1580684142.80 151.5029 60.0001 32.0000 1.9877 1.9885 417.7351 417.9468 0.0318 -1.0000 -1.0000 5519471 1580684142.90 151.5029 60.0001 32.0000 1.9879 1.9888 417.8511 418.0627 0.0318 -1.0000 -1.0000 5519549 1580684143.00 151.5029 60.0001 32.0000 1.9869 1.9877 418.0080 418.2192 0.0317 -1.0000 -1.0000 5519612 1580684143.10 151.5029 60.0001 32.0000 1.9870 1.9878 418.0669 418.2787 0.0318 -1.0000 -1.0000 5519674 1580684143.20 151.5029 60.0001 32.0000 1.9876 1.9885 417.9537 418.1666 0.0319 -1.0000 -1.0000 5519752 1580684143.30 151.5719 60.0001 32.0000 1.9878 1.9886 417.8738 418.0855 0.0318 -1.0000 -1.0000 5519815 1580684143.40 151.5719 60.0001 32.0000 1.9875 1.9884 417.8386 418.0496 0.0316 -1.0000 -1.0000 5519893 1580684143.50 151.5719 60.0001 32.0000 1.9870 1.9878 417.9466 418.1587 0.0319 -1.0000 -1.0000 5519971 1580684143.60 151.5719 60.0001 32.0000 1.9871 1.9880 417.9511 418.1623 0.0318 -1.0000 -1.0000 5520033 1580684143.70 151.5719 60.0001 32.0000 1.9872 1.9880 417.8179 418.0297 0.0318 -1.0000 -1.0000 5520096 1580684143.80 151.5691 60.0001 32.0000 1.9876 1.9884 417.7234 417.9355 0.0319 -1.0000 -1.0000 5520158 1580684143.90 151.5727 60.0001 32.0000 1.9888 1.9896 417.7260 417.9366 0.0317 -1.0000 -1.0000 5520393 1580684144.00 151.5727 60.0001 32.0000 1.9873 1.9881 417.8422 418.0533 0.0317 -1.0000 -1.0000 5520471 1580684144.10 151.5727 60.0001 32.0000 1.9872 1.9880 418.0413 418.2531 0.0318 -1.0000 -1.0000 5520533 1580684144.20 151.5727 60.0001 32.0000 1.9874 1.9882 417.9954 418.2071 0.0318 -1.0000 -1.0000 5520596 1580684144.30 151.5593 60.0001 32.0000 1.9882 1.9890 417.9296 418.1416 0.0319 -1.0000 -1.0000 5520658 1580684144.40 151.5376 60.0001 32.0000 1.9877 1.9885 417.7716 417.9845 0.0319 -1.0000 -1.0000 5520924 1580684144.50 151.5376 60.0001 32.0000 1.9871 1.9880 417.8189 418.0301 0.0317 -1.0000 -1.0000 5520986 1580684144.60 151.5376 60.0001 32.0000 1.9871 1.9880 417.9060 418.1167 0.0316 -1.0000 -1.0000 5521049 1580684144.70 151.5376 60.0001 32.0000 1.9868 1.9876 417.9851 418.1970 0.0318 -1.0000 -1.0000 5521111 1580684144.80 151.5376 60.0001 32.0000 1.9874 1.9882 417.9824 418.1937 0.0317 -1.0000 -1.0000 5521174 1580684144.90 151.5365 60.0004 32.0000 1.9876 1.9885 417.8533 418.0644 0.0317 -1.0000 -1.0000 5521439 1580684145.00 151.5365 60.0004 32.0000 1.9875 1.9884 417.7471 417.9599 0.0320 -1.0000 -1.0000 5521502 1580684145.10 151.5365 60.0004 32.0000 1.9875 1.9884 417.8129 418.0246 0.0317 -1.0000 -1.0000 5521564 1580684145.20 151.5365 60.0004 32.0000 1.9868 1.9876 417.9182 418.1301 0.0319 -1.0000 -1.0000 5521643 1580684145.30 151.5365 60.0004 32.0000 1.9864 1.9872 418.0160 418.2286 0.0319 -1.0000 -1.0000 5521705 1580684145.40 151.4589 60.0004 32.0000 1.9859 1.9868 417.9201 418.1315 0.0318 -1.0000 -1.0000 5521908 1580684145.50 151.4502 60.0004 32.0000 1.9870 1.9878 417.9669 418.1793 0.0319 -1.0000 -1.0000 5521987 1580684145.60 151.4502 60.0004 32.0000 1.9871 1.9879 417.7228 417.9341 0.0317 -1.0000 -1.0000 5522049 1580684145.70 151.4502 60.0004 32.0000 1.9870 1.9879 417.7491 417.9603 0.0317 -1.0000 -1.0000 5522127 1580684145.80 151.4502 60.0004 32.0000 1.9870 1.9878 417.7313 417.9433 0.0319 -1.0000 -1.0000 5522189 1580684145.90 151.4510 60.0004 32.0000 1.9873 1.9882 417.9018 418.1138 0.0318 -1.0000 -1.0000 5522252 1580684146.00 151.4811 60.0004 32.0000 1.9875 1.9883 417.9342 418.1460 0.0318 -1.0000 -1.0000 5522330 1580684146.10 151.4811 60.0004 32.0000 1.9874 1.9882 417.9174 418.1291 0.0318 -1.0000 -1.0000 5522393 1580684146.20 151.4811 60.0004 32.0000 1.9877 1.9886 417.8275 418.0400 0.0319 -1.0000 -1.0000 5522455 1580684146.30 151.4811 60.0004 32.0000 1.9878 1.9886 417.7380 417.9495 0.0317 -1.0000 -1.0000 5522518 1580684146.40 151.4811 60.0004 32.0000 1.9878 1.9886 417.8497 418.0608 0.0317 -1.0000 -1.0000 5522752 1580684146.50 151.4594 60.0004 32.0000 1.9871 1.9880 417.9376 418.1496 0.0318 -1.0000 -1.0000 5522815 1580684146.60 151.4594 60.0004 32.0000 1.9872 1.9880 418.0553 418.2677 0.0319 -1.0000 -1.0000 5522893 1580684146.70 151.4594 60.0004 32.0000 1.9870 1.9879 417.8201 418.0319 0.0318 -1.0000 -1.0000 5522955 1580684146.80 151.4594 60.0004 32.0000 1.9879 1.9887 417.7379 417.9497 0.0318 -1.0000 -1.0000 5523018 1580684146.90 151.4594 60.0004 32.0000 1.9876 1.9884 417.7522 417.9638 0.0318 -1.0000 -1.0000 5523080 1580684147.00 151.4594 60.0004 32.0000 1.9872 1.9880 417.8316 418.0424 0.0316 -1.0000 -1.0000 5523221 1580684147.10 151.4594 60.0004 32.0000 1.9874 1.9882 417.9639 418.1757 0.0318 -1.0000 -1.0000 5523283 1580684147.20 151.4594 60.0004 32.0000 1.9883 1.9892 417.9665 418.1780 0.0317 -1.0000 -1.0000 5523361 1580684147.30 151.4594 60.0004 32.0000 1.9871 1.9880 417.9152 418.1255 0.0316 -1.0000 -1.0000 5523424 1580684147.40 151.4594 60.0004 32.0000 1.9875 1.9883 417.8547 418.0653 0.0317 -1.0000 -1.0000 5523487 1580684147.50 151.4594 60.0004 32.0000 1.9872 1.9880 417.7771 417.9886 0.0318 -1.0000 -1.0000 5523737 1580684147.60 151.4542 60.0004 32.0000 1.9881 1.9889 417.7670 417.9795 0.0319 -1.0000 -1.0000 5523799 1580684147.70 151.4542 60.0004 32.0000 1.9884 1.9892 417.9054 418.1168 0.0318 -1.0000 -1.0000 5523861 1580684147.80 151.4037 60.0004 32.0000 1.9872 1.9880 417.9455 418.1569 0.0317 -1.0000 -1.0000 5523924 1580684147.90 151.4007 60.0004 32.0000 1.9871 1.9880 417.8292 418.0406 0.0318 -1.0000 -1.0000 5523987 1580684148.00 151.4007 60.0004 32.0000 1.9878 1.9886 417.6943 417.9067 0.0319 -1.0000 -1.0000 5524237 1580684148.10 151.4306 60.0004 32.0000 1.9880 1.9889 417.8207 418.0328 0.0319 -1.0000 -1.0000 5524299 1580684148.20 151.4393 60.0004 32.0000 1.9871 1.9880 418.0472 418.2587 0.0317 -1.0000 -1.0000 5524361 1580684148.30 151.4393 60.0004 32.0000 1.9876 1.9884 418.0685 418.2813 0.0318 -1.0000 -1.0000 5524424 1580684148.40 151.4393 60.0004 32.0000 1.9871 1.9879 417.9479 418.1589 0.0317 -1.0000 -1.0000 5524486 1580684148.50 151.4393 60.0004 32.0000 1.9879 1.9887 417.8194 418.0311 0.0318 -1.0000 -1.0000 5524721 1580684148.60 151.4393 60.0004 32.0000 1.9882 1.9890 417.7131 417.9251 0.0318 -1.0000 -1.0000 5524799 1580684148.70 151.4621 60.0004 32.0000 1.9881 1.9889 417.7290 417.9412 0.0320 -1.0000 -1.0000 5524861 1580684148.80 151.4621 60.0004 32.0000 1.9879 1.9887 417.7929 418.0042 0.0318 -1.0000 -1.0000 5524924 1580684148.90 151.4621 60.0004 32.0000 1.9874 1.9882 417.9967 418.2084 0.0318 -1.0000 -1.0000 5525002 1580684149.00 151.4621 60.0004 32.0000 1.9874 1.9883 417.9201 418.1319 0.0318 -1.0000 -1.0000 5525502 1580684149.10 151.4621 60.0004 32.0000 1.9888 1.9896 417.7965 418.0090 0.0319 -1.0000 -1.0000 5525564 1580684149.20 151.5181 60.0004 32.0000 1.9886 1.9894 417.7463 417.9582 0.0319 -1.0000 -1.0000 5525643 1580684149.30 151.5218 60.0004 32.0000 1.9874 1.9883 417.8847 418.0968 0.0318 -1.0000 -1.0000 5525705 1580684149.40 151.5218 60.0004 32.0000 1.9875 1.9884 418.0808 418.2930 0.0319 -1.0000 -1.0000 5525768 1580684149.50 151.5218 60.0004 32.0000 1.9875 1.9883 418.0567 418.2688 0.0318 -1.0000 -1.0000 5525846 1580684149.60 151.5218 60.0004 32.0000 1.9878 1.9886 417.9202 418.1325 0.0319 -1.0000 -1.0000 5525908 1580684149.70 151.5092 60.0003 32.0000 1.9878 1.9887 417.7721 417.9842 0.0319 -1.0000 -1.0000 5525987 1580684149.80 151.4588 60.0000 32.0000 1.9878 1.9886 417.7840 417.9963 0.0319 -1.0000 -1.0000 5526049 1580684149.90 151.4588 60.0000 32.0000 1.9880 1.9888 417.7938 418.0059 0.0318 -1.0000 -1.0000 5526111 1580684150.00 151.4588 60.0000 32.0000 1.9876 1.9884 417.8507 418.0627 0.0318 -1.0000 -1.0000 5526174 1580684150.10 151.4588 60.0000 32.0000 1.9872 1.9881 418.0052 418.2173 0.0318 -1.0000 -1.0000 5526736 1580684150.20 151.4588 60.0000 32.0000 1.9875 1.9883 417.9490 418.1608 0.0318 -1.0000 -1.0000 5526799 1580684150.30 151.4588 60.0000 32.0000 1.9880 1.9888 417.8329 418.0448 0.0318 -1.0000 -1.0000 5526877 1580684150.40 151.4819 60.0000 32.0000 1.9877 1.9885 417.8004 418.0121 0.0318 -1.0000 -1.0000 5526971 1580684150.50 151.4857 60.0000 32.0000 1.9868 1.9876 417.8653 418.0769 0.0318 -1.0000 -1.0000 5527033 1580684150.60 151.4857 60.0000 32.0000 1.9875 1.9883 417.9816 418.1932 0.0317 -1.0000 -1.0000 5527096 1580684150.70 151.4857 60.0000 32.0000 1.9873 1.9881 417.9985 418.2098 0.0317 -1.0000 -1.0000 5527158 1580684150.80 151.4857 60.0000 32.0000 1.9879 1.9888 417.8495 418.0620 0.0320 -1.0000 -1.0000 5527221 1580684150.90 151.4857 60.0000 32.0000 1.9881 1.9889 417.8094 418.0209 0.0318 -1.0000 -1.0000 5527299 1580684151.00 151.4857 60.0000 32.0000 1.9879 1.9888 417.8737 418.0860 0.0318 -1.0000 -1.0000 5527361 1580684151.10 151.4857 60.0000 32.0000 1.9873 1.9881 417.9053 418.1170 0.0318 -1.0000 -1.0000 5527502 1580684151.20 151.4857 60.0000 32.0000 1.9872 1.9880 417.9488 418.1607 0.0318 -1.0000 -1.0000 5527580 1580684151.30 151.4857 60.0000 32.0000 1.9880 1.9888 417.8153 418.0265 0.0317 -1.0000 -1.0000 5527643 1580684151.40 151.5216 60.0000 32.0000 1.9880 1.9889 417.7291 417.9399 0.0317 -1.0000 -1.0000 5527705 1580684151.50 151.5216 60.0000 32.0000 1.9867 1.9875 417.8615 418.0730 0.0318 -1.0000 -1.0000 5527768 1580684151.60 151.5216 60.0000 32.0000 1.9864 1.9872 418.0356 418.2480 0.0318 -1.0000 -1.0000 5528174 1580684151.70 151.5216 60.0000 32.0000 1.9870 1.9878 417.9382 418.1496 0.0318 -1.0000 -1.0000 5528252 1580684151.80 151.5216 60.0000 32.0000 1.9875 1.9884 417.7668 417.9782 0.0317 -1.0000 -1.0000 5528315 1580684151.90 151.5216 60.0000 32.0000 1.9882 1.9890 417.7920 418.0030 0.0317 -1.0000 -1.0000 5528377 1580684152.00 151.5211 60.0000 32.0000 1.9871 1.9879 417.9620 418.1735 0.0317 -1.0000 -1.0000 5528455 1580684152.10 151.5209 60.0000 32.0000 1.9863 1.9871 418.0978 418.3097 0.0318 -1.0000 -1.0000 5528939 1580684152.20 151.5209 60.0000 32.0000 1.9865 1.9873 418.0694 418.2813 0.0319 -1.0000 -1.0000 5529002 1580684152.30 151.5209 60.0000 32.0000 1.9876 1.9885 417.8770 418.0890 0.0318 -1.0000 -1.0000 5529064 1580684152.40 151.5209 60.0000 32.0000 1.9880 1.9888 417.7819 417.9935 0.0318 -1.0000 -1.0000 5529127 1580684152.50 151.5209 60.0000 32.0000 1.9878 1.9886 417.7519 417.9639 0.0318 -1.0000 -1.0000 5529205 1580684152.60 151.5209 60.0000 32.0000 1.9875 1.9883 417.9017 418.1138 0.0319 -1.0000 -1.0000 5529283 1580684152.70 151.5209 60.0000 32.0000 1.9867 1.9875 418.0580 418.2700 0.0318 -1.0000 -1.0000 5529439 1580684152.80 151.5060 60.0000 32.0000 1.9870 1.9879 417.9682 418.1795 0.0318 -1.0000 -1.0000 5529502 1580684152.90 151.5060 60.0000 32.0000 1.9872 1.9880 417.8190 418.0308 0.0318 -1.0000 -1.0000 5529580 1580684153.00 151.5060 60.0000 32.0000 1.9877 1.9885 417.8285 418.0409 0.0319 -1.0000 -1.0000 5529643 1580684153.10 151.5060 60.0000 32.0000 1.9877 1.9885 417.8735 418.0839 0.0316 -1.0000 -1.0000 5529705 1580684153.20 151.5068 60.0000 32.0000 1.9876 1.9884 417.8440 418.0551 0.0317 -1.0000 -1.0000 5529783 1580684153.30 151.5068 60.0000 32.0000 1.9865 1.9873 418.0902 418.3023 0.0319 -1.0000 -1.0000 5529846 1580684153.40 151.5068 60.0000 32.0000 1.9865 1.9873 417.9426 418.1553 0.0319 -1.0000 -1.0000 5529908 1580684153.50 151.5068 60.0000 32.0000 1.9876 1.9884 417.7657 417.9779 0.0318 -1.0000 -1.0000 5529971 1580684153.60 151.5068 60.0000 32.0000 1.9878 1.9887 417.7837 417.9963 0.0319 -1.0000 -1.0000 5530033 1580684153.70 151.5469 60.0000 32.0000 1.9875 1.9884 417.8192 418.0312 0.0319 -1.0000 -1.0000 5530283 1580684153.80 151.4861 60.0000 32.0000 1.9878 1.9886 417.9183 418.1306 0.0319 -1.0000 -1.0000 5530330 1580684153.90 151.4861 60.0000 32.0000 1.9871 1.9880 418.0245 418.2366 0.0318 -1.0000 -1.0000 5530408 1580684154.00 151.4861 60.0000 32.0000 1.9872 1.9881 417.9785 418.1911 0.0319 -1.0000 -1.0000 5530502 1580684154.10 151.4861 60.0000 32.0000 1.9880 1.9888 417.8265 418.0378 0.0317 -1.0000 -1.0000 5530564 1580684154.20 151.4861 60.0000 32.0000 1.9882 1.9891 417.7554 417.9669 0.0318 -1.0000 -1.0000 5530736 1580684154.30 151.4861 60.0000 32.0000 1.9870 1.9878 417.8895 418.1020 0.0319 -1.0000 -1.0000 5530815 1580684154.40 151.4861 60.0000 32.0000 1.9870 1.9878 418.0243 418.2362 0.0318 -1.0000 -1.0000 5530877 1580684154.50 151.4861 60.0000 32.0000 1.9871 1.9879 418.0123 418.2245 0.0319 -1.0000 -1.0000 5530939 1580684154.60 151.4861 60.0000 32.0000 1.9878 1.9886 417.7007 417.9128 0.0318 -1.0000 -1.0000 5531002 1580684154.70 151.4861 60.0000 32.0000 1.9876 1.9884 417.8062 418.0173 0.0317 -1.0000 -1.0000 5531236 1580684154.80 151.4861 60.0000 32.0000 1.9879 1.9888 417.8512 418.0631 0.0319 -1.0000 -1.0000 5531299 1580684154.90 151.4888 59.9999 32.0000 1.9869 1.9877 417.9622 418.1737 0.0317 -1.0000 -1.0000 5531361 1580684155.00 151.4844 59.9998 32.0000 1.9872 1.9880 417.9894 418.2009 0.0318 -1.0000 -1.0000 5531424 1580684155.10 151.4844 59.9998 32.0000 1.9874 1.9883 417.9134 418.1265 0.0320 -1.0000 -1.0000 5531502 1580684155.20 151.4844 59.9998 32.0000 1.9877 1.9885 417.8079 418.0208 0.0320 -1.0000 -1.0000 5531768 1580684155.30 151.4844 59.9998 32.0000 1.9880 1.9888 417.8510 418.0634 0.0319 -1.0000 -1.0000 5531830 1580684155.40 151.4844 59.9998 32.0000 1.9882 1.9890 417.9542 418.1663 0.0318 -1.0000 -1.0000 5531893 1580684155.50 151.4633 59.9998 32.0000 1.9879 1.9887 417.9061 418.1167 0.0317 -1.0000 -1.0000 5531971 1580684155.60 151.4633 59.9998 32.0000 1.9868 1.9877 417.9690 418.1807 0.0318 -1.0000 -1.0000 5532049 1580684155.70 151.4633 59.9998 32.0000 1.9873 1.9881 417.8367 418.0477 0.0317 -1.0000 -1.0000 5532158 1580684155.80 151.4633 59.9998 32.0000 1.9883 1.9891 417.7520 417.9641 0.0319 -1.0000 -1.0000 5532221 1580684155.90 151.4633 59.9998 32.0000 1.9877 1.9885 417.7347 417.9465 0.0318 -1.0000 -1.0000 5532283 1580684156.00 151.4642 59.9998 32.0000 1.9871 1.9880 417.9227 418.1349 0.0319 -1.0000 -1.0000 5532346 1580684156.10 151.4662 59.9998 32.0000 1.9876 1.9885 418.0513 418.2642 0.0319 -1.0000 -1.0000 5532408 1580684156.20 151.4662 59.9998 32.0000 1.9875 1.9883 417.9114 418.1231 0.0318 -1.0000 -1.0000 5532674 1580684156.30 151.4662 59.9998 32.0000 1.9883 1.9891 417.7579 417.9691 0.0317 -1.0000 -1.0000 5532752 1580684156.40 151.4662 59.9998 32.0000 1.9882 1.9891 417.8709 418.0823 0.0318 -1.0000 -1.0000 5532815 1580684156.50 151.4662 59.9998 32.0000 1.9887 1.9895 417.8432 418.0550 0.0318 -1.0000 -1.0000 5532877 1580684156.60 151.4662 59.9998 32.0000 1.9869 1.9878 417.8558 418.0676 0.0318 -1.0000 -1.0000 5532939 1580684156.70 151.4662 59.9998 32.0000 1.9869 1.9877 418.1015 418.3134 0.0318 -1.0000 -1.0000 5533002 1580684156.80 151.4662 59.9998 32.0000 1.9871 1.9879 417.9068 418.1183 0.0318 -1.0000 -1.0000 5533783 1580684156.90 151.4662 59.9998 32.0000 1.9878 1.9886 417.7211 417.9325 0.0318 -1.0000 -1.0000 5533861 1580684157.00 151.4514 59.9998 32.0000 1.9883 1.9891 417.7552 417.9673 0.0319 -1.0000 -1.0000 5533924 1580684157.10 151.4514 59.9998 32.0000 1.9878 1.9886 417.7966 418.0087 0.0318 -1.0000 -1.0000 5533987 1580684157.20 151.4834 59.9998 32.0000 1.9870 1.9878 417.9394 418.1521 0.0320 -1.0000 -1.0000 5534064 1580684157.30 151.4834 59.9998 32.0000 1.9874 1.9882 417.9446 418.1578 0.0320 -1.0000 -1.0000 5534127 1580684157.40 151.4834 59.9998 32.0000 1.9869 1.9877 417.9265 418.1393 0.0319 -1.0000 -1.0000 5534189 1580684157.50 151.4834 59.9998 32.0000 1.9886 1.9894 417.8783 418.0906 0.0318 -1.0000 -1.0000 5534252 1580684157.60 151.4834 59.9998 32.0000 1.9878 1.9886 417.7734 417.9849 0.0318 -1.0000 -1.0000 5534315 1580684157.70 151.4834 59.9998 32.0000 1.9877 1.9885 417.7740 417.9865 0.0319 -1.0000 -1.0000 5534393 1580684157.80 151.4834 59.9998 32.0000 1.9871 1.9880 417.8478 418.0584 0.0317 -1.0000 -1.0000 5534471 1580684157.90 151.4834 59.9998 32.0000 1.9864 1.9872 417.9775 418.1889 0.0317 -1.0000 -1.0000 5534533 1580684158.00 151.4834 59.9998 32.0000 1.9877 1.9885 417.8135 418.0252 0.0319 -1.0000 -1.0000 5534596 1580684158.10 151.4834 59.9998 32.0000 1.9886 1.9894 417.7285 417.9409 0.0319 -1.0000 -1.0000 5534658 1580684158.20 151.4785 59.9998 32.0000 1.9881 1.9889 417.8055 418.0166 0.0318 -1.0000 -1.0000 5534721 1580684158.30 151.4785 59.9998 32.0000 1.9865 1.9874 417.9784 418.1912 0.0319 -1.0000 -1.0000 5534908 1580684158.40 151.4777 59.9998 32.0000 1.9875 1.9883 417.9776 418.1904 0.0320 -1.0000 -1.0000 5534971 1580684158.50 151.5042 59.9998 32.0000 1.9877 1.9885 417.8759 418.0889 0.0319 -1.0000 -1.0000 5535033 1580684158.60 151.5042 59.9998 32.0000 1.9887 1.9896 417.9101 418.1214 0.0317 -1.0000 -1.0000 5535111 1580684158.70 151.5042 59.9998 32.0000 1.9881 1.9890 417.7817 417.9926 0.0317 -1.0000 -1.0000 5535174 1580684158.80 151.5042 59.9998 32.0000 1.9879 1.9887 417.8019 418.0131 0.0317 -1.0000 -1.0000 5535268 1580684158.90 151.5042 59.9998 32.0000 1.9881 1.9889 417.8633 418.0753 0.0319 -1.0000 -1.0000 5535346 1580684159.00 151.5042 59.9998 32.0000 1.9870 1.9878 417.9498 418.1622 0.0319 -1.0000 -1.0000 5535408 1580684159.10 151.5042 59.9998 32.0000 1.9877 1.9886 417.9442 418.1561 0.0318 -1.0000 -1.0000 5535502 1580684159.20 151.5042 59.9998 32.0000 1.9866 1.9874 417.9395 418.1506 0.0317 -1.0000 -1.0000 5535564 1580684159.30 151.4894 59.9998 32.0000 1.9873 1.9881 417.8681 418.0803 0.0319 -1.0000 -1.0000 5535955 1580684159.40 151.4894 59.9998 32.0000 1.9880 1.9888 417.8275 418.0395 0.0318 -1.0000 -1.0000 5536018 1580684159.50 151.4894 59.9998 32.0000 1.9880 1.9888 417.8347 418.0459 0.0317 -1.0000 -1.0000 5536080 1580684159.60 151.4894 59.9998 32.0000 1.9868 1.9876 417.9177 418.1297 0.0318 -1.0000 -1.0000 5536143 1580684159.70 151.4894 59.9998 32.0000 1.9873 1.9881 417.8877 418.1001 0.0319 -1.0000 -1.0000 5536221 1580684159.80 151.4878 59.9999 32.0000 1.9873 1.9881 418.0859 418.2972 0.0317 -1.0000 -1.0000 5536283 1580684159.90 151.4826 60.0003 32.0000 1.9872 1.9881 417.9842 418.1971 0.0320 -1.0000 -1.0000 5536346 1580684160.00 151.4826 60.0003 32.0000 1.9880 1.9889 417.8617 418.0731 0.0317 -1.0000 -1.0000 5536424 1580684160.10 151.4826 60.0003 32.0000 1.9885 1.9893 417.8007 418.0123 0.0318 -1.0000 -1.0000 5536486 1580684160.20 151.4826 60.0003 32.0000 1.9880 1.9888 417.9474 418.1599 0.0319 -1.0000 -1.0000 5536549 1580684160.30 151.4826 60.0003 32.0000 1.9865 1.9873 418.0427 418.2549 0.0319 -1.0000 -1.0000 5536627 1580684160.40 151.4826 60.0003 32.0000 1.9875 1.9883 418.0046 418.2159 0.0318 -1.0000 -1.0000 5536799 1580684160.50 151.5280 60.0003 32.0000 1.9885 1.9893 417.9665 418.1784 0.0318 -1.0000 -1.0000 5536861 1580684160.60 151.4954 60.0003 32.0000 1.9879 1.9888 417.8350 418.0468 0.0319 -1.0000 -1.0000 5536924 1580684160.70 151.4954 60.0003 32.0000 1.9879 1.9888 417.7743 417.9857 0.0318 -1.0000 -1.0000 5537002 1580684160.80 151.4954 60.0003 32.0000 1.9881 1.9889 417.8591 418.0701 0.0316 -1.0000 -1.0000 5537064 1580684160.90 151.4954 60.0003 32.0000 1.9872 1.9881 417.9807 418.1924 0.0318 -1.0000 -1.0000 5537252 1580684161.00 151.4954 60.0003 32.0000 1.9871 1.9880 418.0860 418.2976 0.0317 -1.0000 -1.0000 5537314 1580684161.10 151.4954 60.0003 32.0000 1.9874 1.9882 417.9925 418.2040 0.0318 -1.0000 -1.0000 5537377 1580684161.20 151.4954 60.0003 32.0000 1.9880 1.9888 417.9345 418.1451 0.0316 -1.0000 -1.0000 5537455 1580684161.30 151.5464 60.0003 32.0000 1.9873 1.9882 417.8543 418.0662 0.0318 -1.0000 -1.0000 5537518 1580684161.40 151.5514 60.0003 32.0000 1.9874 1.9882 417.9401 418.1519 0.0318 -1.0000 -1.0000 5537737 1580684161.50 151.5181 60.0003 32.0000 1.9861 1.9870 417.8814 418.0930 0.0318 -1.0000 -1.0000 5537815 1580684161.60 151.5181 60.0003 32.0000 1.9871 1.9879 417.9515 418.1628 0.0318 -1.0000 -1.0000 5537877 1580684161.70 151.5181 60.0003 32.0000 1.9876 1.9885 417.7924 418.0046 0.0319 -1.0000 -1.0000 5537955 1580684161.80 151.5181 60.0003 32.0000 1.9881 1.9889 417.7778 417.9897 0.0318 -1.0000 -1.0000 5538018 1580684161.90 151.5181 60.0003 32.0000 1.9877 1.9885 417.8201 418.0317 0.0318 -1.0000 -1.0000 5538252 1580684162.00 151.5230 60.0003 32.0000 1.9869 1.9877 418.0310 418.2422 0.0317 -1.0000 -1.0000 5538330 1580684162.10 151.5315 60.0003 32.0000 1.9866 1.9875 418.0203 418.2326 0.0319 -1.0000 -1.0000 5538393 1580684162.20 151.5315 60.0003 32.0000 1.9868 1.9876 418.1607 418.3726 0.0318 -1.0000 -1.0000 5538455 1580684162.30 151.5315 60.0003 32.0000 1.9874 1.9883 418.0188 418.2307 0.0318 -1.0000 -1.0000 5538518 1580684162.40 151.5315 60.0003 32.0000 1.9875 1.9883 417.8616 418.0730 0.0317 -1.0000 -1.0000 5538924 1580684162.50 151.5315 60.0003 32.0000 1.9880 1.9888 417.8327 418.0443 0.0318 -1.0000 -1.0000 5538986 1580684162.60 151.5376 60.0003 32.0000 1.9867 1.9875 417.9529 418.1643 0.0317 -1.0000 -1.0000 5539064 1580684162.70 151.5376 60.0003 32.0000 1.9878 1.9886 418.0676 418.2794 0.0318 -1.0000 -1.0000 5539127 1580684162.80 151.5376 60.0003 32.0000 1.9881 1.9890 417.8198 418.0317 0.0318 -1.0000 -1.0000 5539189 1580684162.90 151.5376 60.0003 32.0000 1.9878 1.9886 417.8526 418.0636 0.0316 -1.0000 -1.0000 5539987 1580684163.00 151.5376 60.0003 32.0000 1.9880 1.9888 417.7152 417.9261 0.0317 -1.0000 -1.0000 5540049 1580684163.10 151.5372 60.0003 32.0000 1.9879 1.9887 417.8544 418.0667 0.0319 -1.0000 -1.0000 5540111 1580684163.20 151.4196 60.0003 32.0000 1.9865 1.9874 418.0435 418.2553 0.0318 -1.0000 -1.0000 5540174 1580684163.30 151.4196 60.0003 32.0000 1.9864 1.9872 418.0179 418.2306 0.0320 -1.0000 -1.0000 5540236 1580684163.40 151.4196 60.0003 32.0000 1.9870 1.9878 418.0064 418.2187 0.0319 -1.0000 -1.0000 5540299 1580684163.50 151.4196 60.0003 32.0000 1.9870 1.9878 417.8339 418.0460 0.0318 -1.0000 -1.0000 5540377 1580684163.60 151.4196 60.0003 32.0000 1.9875 1.9883 417.7319 417.9432 0.0317 -1.0000 -1.0000 5540439 1580684163.70 151.4993 60.0003 32.0000 1.9867 1.9875 417.8809 418.0926 0.0318 -1.0000 -1.0000 5540518 1580684163.80 151.4931 60.0003 32.0000 1.9873 1.9881 418.0004 418.2131 0.0319 -1.0000 -1.0000 5540580 1580684163.90 151.4931 60.0003 32.0000 1.9873 1.9882 417.9123 418.1233 0.0317 -1.0000 -1.0000 5540643 1580684164.00 151.4931 60.0003 32.0000 1.9875 1.9883 417.9130 418.1257 0.0319 -1.0000 -1.0000 5540705 1580684164.10 151.4931 60.0003 32.0000 1.9879 1.9887 417.8049 418.0162 0.0317 -1.0000 -1.0000 5540768 1580684164.20 151.4350 59.9990 32.0000 1.9882 1.9890 417.7111 417.9223 0.0318 -1.0000 -1.0000 5540830 1580684164.30 151.4323 59.9990 32.0000 1.9878 1.9887 417.8771 418.0890 0.0317 -1.0000 -1.0000 5540908 1580684164.40 151.4323 59.9990 32.0000 1.9878 1.9886 418.0633 418.2746 0.0318 -1.0000 -1.0000 5540971 1580684164.50 151.4323 59.9990 32.0000 1.9871 1.9879 418.0432 418.2538 0.0317 -1.0000 -1.0000 5541033 1580684164.60 151.4323 59.9990 32.0000 1.9879 1.9887 417.9324 418.1449 0.0319 -1.0000 -1.0000 5541111 1580684164.70 151.4323 59.9990 32.0000 1.9884 1.9892 417.7916 418.0041 0.0319 -1.0000 -1.0000 5541174 1580684164.80 151.4323 59.9990 32.0000 1.9885 1.9893 417.7979 418.0089 0.0317 -1.0000 -1.0000 5541236 1580684164.90 151.4323 59.9990 32.0000 1.9885 1.9893 417.9006 418.1122 0.0317 -1.0000 -1.0000 5541299 1580684165.00 151.4323 59.9990 32.0000 1.9877 1.9885 418.0751 418.2867 0.0318 -1.0000 -1.0000 5541439 1580684165.10 151.4323 59.9990 32.0000 1.9876 1.9884 417.9591 418.1699 0.0318 -1.0000 -1.0000 5541502 1580684165.20 151.4323 59.9990 32.0000 1.9867 1.9875 417.9678 418.1798 0.0317 -1.0000 -1.0000 5541564 1580684165.30 151.4323 59.9990 32.0000 1.9878 1.9886 417.9357 418.1469 0.0317 -1.0000 -1.0000 5541627 1580684165.40 151.4500 59.9990 32.0000 1.9888 1.9896 417.7677 417.9784 0.0317 -1.0000 -1.0000 5541689 1580684165.50 151.4500 59.9990 32.0000 1.9881 1.9890 417.7687 417.9804 0.0318 -1.0000 -1.0000 5542002 1580684165.60 151.4500 59.9990 32.0000 1.9880 1.9889 417.8567 418.0683 0.0318 -1.0000 -1.0000 5542064 1580684165.70 151.4500 59.9990 32.0000 1.9877 1.9886 417.9621 418.1740 0.0318 -1.0000 -1.0000 5542143 1580684165.80 151.4500 59.9990 32.0000 1.9890 1.9898 417.8991 418.1103 0.0318 -1.0000 -1.0000 5542205 1580684165.90 151.4575 59.9990 32.0000 1.9881 1.9890 417.8242 418.0351 0.0316 -1.0000 -1.0000 5542268 1580684166.00 151.4765 59.9990 32.0000 1.9881 1.9889 417.7566 417.9675 0.0317 -1.0000 -1.0000 5542736 1580684166.10 151.4765 59.9990 32.0000 1.9877 1.9886 417.8786 418.0898 0.0318 -1.0000 -1.0000 5542799 1580684166.20 151.4765 59.9990 32.0000 1.9867 1.9876 418.0278 418.2386 0.0316 -1.0000 -1.0000 5542861 1580684166.30 151.4765 59.9990 32.0000 1.9874 1.9882 418.0522 418.2635 0.0317 -1.0000 -1.0000 5542939 1580684166.40 151.4765 59.9990 32.0000 1.9871 1.9879 417.9542 418.1663 0.0319 -1.0000 -1.0000 5543002 1580684166.50 151.4227 59.9990 32.0000 1.9879 1.9887 417.7941 418.0061 0.0318 -1.0000 -1.0000 5543064 1580684166.60 151.4227 59.9990 32.0000 1.9883 1.9891 417.7218 417.9324 0.0316 -1.0000 -1.0000 5543143 1580684166.70 151.4227 59.9990 32.0000 1.9870 1.9879 417.7853 417.9967 0.0318 -1.0000 -1.0000 5543205 1580684166.80 151.4227 59.9990 32.0000 1.9884 1.9892 417.8886 418.0990 0.0316 -1.0000 -1.0000 5543268 1580684166.90 151.4227 59.9990 32.0000 1.9871 1.9879 417.9826 418.1938 0.0317 -1.0000 -1.0000 5543346 1580684167.00 151.4877 59.9990 32.0000 1.9882 1.9891 417.9769 418.1887 0.0318 -1.0000 -1.0000 5543408 1580684167.10 151.4992 59.9990 32.0000 1.9883 1.9891 417.8493 418.0601 0.0317 -1.0000 -1.0000 5543471 1580684167.20 151.4992 59.9990 32.0000 1.9882 1.9890 417.7556 417.9670 0.0317 -1.0000 -1.0000 5543549 1580684167.30 151.4992 59.9990 32.0000 1.9883 1.9891 417.7386 417.9506 0.0319 -1.0000 -1.0000 5543612 1580684167.40 151.4992 59.9990 32.0000 1.9877 1.9885 417.9507 418.1630 0.0319 -1.0000 -1.0000 5543674 1580684167.50 151.4989 59.9990 32.0000 1.9872 1.9881 418.0122 418.2239 0.0317 -1.0000 -1.0000 5543752 1580684167.60 151.4932 59.9990 32.0000 1.9876 1.9884 417.9862 418.1983 0.0319 -1.0000 -1.0000 5543815 1580684167.70 151.4932 59.9990 32.0000 1.9880 1.9888 417.9193 418.1308 0.0318 -1.0000 -1.0000 5543893 1580684167.80 151.4932 59.9990 32.0000 1.9879 1.9887 417.8900 418.1027 0.0320 -1.0000 -1.0000 5543955 1580684167.90 151.4932 59.9990 32.0000 1.9880 1.9889 417.8299 418.0403 0.0316 -1.0000 -1.0000 5544018 1580684168.00 151.4932 59.9990 32.0000 1.9872 1.9881 417.9019 418.1140 0.0318 -1.0000 -1.0000 5544096 1580684168.10 151.5145 59.9990 32.0000 1.9872 1.9880 418.0298 418.2415 0.0317 -1.0000 -1.0000 5544283 1580684168.20 151.5198 59.9990 32.0000 1.9879 1.9888 417.9460 418.1576 0.0318 -1.0000 -1.0000 5544346 1580684168.30 151.5198 59.9990 32.0000 1.9885 1.9893 417.9024 418.1132 0.0317 -1.0000 -1.0000 5544408 1580684168.40 151.5198 59.9990 32.0000 1.9888 1.9896 417.7945 418.0058 0.0318 -1.0000 -1.0000 5544471 1580684168.50 151.5198 59.9990 32.0000 1.9883 1.9892 417.8143 418.0258 0.0317 -1.0000 -1.0000 5544533 1580684168.60 151.5198 59.9990 32.0000 1.9878 1.9886 417.9804 418.1934 0.0319 -1.0000 -1.0000 5544783 1580684168.70 151.5019 59.9990 32.0000 1.9874 1.9882 418.0350 418.2464 0.0317 -1.0000 -1.0000 5544846 1580684168.80 151.5019 59.9990 32.0000 1.9878 1.9886 417.9505 418.1616 0.0317 -1.0000 -1.0000 5544908 1580684168.90 151.5019 59.9990 32.0000 1.9882 1.9891 417.9062 418.1180 0.0318 -1.0000 -1.0000 5544971 1580684169.00 151.5019 59.9990 32.0000 1.9886 1.9894 417.7767 417.9888 0.0319 -1.0000 -1.0000 5545033 1580684169.10 151.5019 59.9990 32.0000 1.9886 1.9895 417.9254 418.1372 0.0318 -1.0000 -1.0000 5546064 1580684169.20 151.5010 59.9990 32.0000 1.9877 1.9885 418.0410 418.2529 0.0318 -1.0000 -1.0000 5546143 1580684169.30 151.5001 59.9990 32.0000 1.9875 1.9883 418.0035 418.2155 0.0318 -1.0000 -1.0000 5546205 1580684169.40 151.5001 59.9990 32.0000 1.9883 1.9891 417.8439 418.0554 0.0318 -1.0000 -1.0000 5546268 1580684169.50 151.5001 59.9990 32.0000 1.9886 1.9894 417.7092 417.9213 0.0319 -1.0000 -1.0000 5546346 1580684169.60 151.5001 59.9990 32.0000 1.9883 1.9891 417.7440 417.9556 0.0318 -1.0000 -1.0000 5546408 1580684169.70 151.5001 59.9990 32.0000 1.9884 1.9892 417.8758 418.0872 0.0317 -1.0000 -1.0000 5546471 1580684169.80 151.5992 59.9993 32.0000 1.9883 1.9891 418.0252 418.2373 0.0318 -1.0000 -1.0000 5546533 1580684169.90 151.5992 59.9993 32.0000 1.9887 1.9895 417.8685 418.0803 0.0318 -1.0000 -1.0000 5546611 1580684170.00 151.5992 59.9993 32.0000 1.9877 1.9885 417.7852 417.9966 0.0317 -1.0000 -1.0000 5546674 1580684170.10 151.5992 59.9993 32.0000 1.9882 1.9891 417.7998 418.0107 0.0317 -1.0000 -1.0000 5546736 1580684170.20 151.5992 59.9993 32.0000 1.9876 1.9884 417.8843 418.0961 0.0317 -1.0000 -1.0000 5546799 1580684170.30 151.5850 59.9993 32.0000 1.9876 1.9884 417.9696 418.1806 0.0317 -1.0000 -1.0000 5546877 1580684170.40 151.5846 59.9993 32.0000 1.9885 1.9894 417.7958 418.0074 0.0318 -1.0000 -1.0000 5546939 1580684170.50 151.5846 59.9993 32.0000 1.9886 1.9894 417.7568 417.9675 0.0317 -1.0000 -1.0000 5547002 1580684170.60 151.5846 59.9993 32.0000 1.9875 1.9883 417.8527 418.0635 0.0316 -1.0000 -1.0000 5547080 1580684170.70 151.5846 59.9993 32.0000 1.9874 1.9883 417.9738 418.1854 0.0319 -1.0000 -1.0000 5547143 1580684170.80 151.5846 59.9993 32.0000 1.9876 1.9885 418.0979 418.3093 0.0317 -1.0000 -1.0000 5547205 1580684170.90 151.5846 59.9993 32.0000 1.9874 1.9883 417.8660 418.0778 0.0319 -1.0000 -1.0000 5547268 1580684171.00 151.5846 59.9993 32.0000 1.9888 1.9896 417.7003 417.9123 0.0318 -1.0000 -1.0000 5547330 1580684171.10 151.5846 59.9993 32.0000 1.9877 1.9885 417.7512 417.9629 0.0318 -1.0000 -1.0000 5547393 1580684171.20 151.5846 59.9993 32.0000 1.9876 1.9885 417.9448 418.1566 0.0318 -1.0000 -1.0000 5547502 1580684171.30 151.5846 59.9993 32.0000 1.9874 1.9882 417.9318 418.1437 0.0318 -1.0000 -1.0000 5547564 1580684171.40 151.5959 59.9993 32.0000 1.9878 1.9886 417.8184 418.0302 0.0318 -1.0000 -1.0000 5547627 1580684171.50 151.5959 59.9993 32.0000 1.9881 1.9890 417.7106 417.9221 0.0318 -1.0000 -1.0000 5547705 1580684171.60 151.5959 59.9993 32.0000 1.9878 1.9886 417.7156 417.9276 0.0318 -1.0000 -1.0000 5547768 1580684171.70 151.5959 59.9993 32.0000 1.9876 1.9884 417.7291 417.9413 0.0318 -1.0000 -1.0000 5548205 1580684171.80 151.5959 59.9993 32.0000 1.9871 1.9879 417.9649 418.1764 0.0318 -1.0000 -1.0000 5548268 1580684171.90 151.5959 59.9993 32.0000 1.9866 1.9874 417.9620 418.1738 0.0318 -1.0000 -1.0000 5548330 1580684172.00 151.5869 59.9993 32.0000 1.9868 1.9876 417.9797 418.1914 0.0317 -1.0000 -1.0000 5548408 1580684172.10 151.5869 59.9993 32.0000 1.9875 1.9883 417.8718 418.0831 0.0318 -1.0000 -1.0000 5548471 1580684172.20 151.5869 59.9993 32.0000 1.9878 1.9886 417.7672 417.9781 0.0317 -1.0000 -1.0000 5548768 1580684172.30 151.5869 59.9993 32.0000 1.9888 1.9896 417.7193 417.9313 0.0318 -1.0000 -1.0000 5548846 1580684172.40 151.5869 59.9993 32.0000 1.9880 1.9888 417.7097 417.9214 0.0318 -1.0000 -1.0000 5548908 1580684172.50 151.5554 59.9993 32.0000 1.9873 1.9881 417.8983 418.1098 0.0317 -1.0000 -1.0000 5548971 1580684172.60 151.5295 59.9993 32.0000 1.9868 1.9876 417.8930 418.1043 0.0317 -1.0000 -1.0000 5549049 1580684172.70 151.5295 59.9993 32.0000 1.9872 1.9881 417.8653 418.0770 0.0319 -1.0000 -1.0000 5549268 1580684172.80 151.5295 59.9993 32.0000 1.9879 1.9887 417.7489 417.9614 0.0319 -1.0000 -1.0000 5549330 1580684172.90 151.5295 59.9993 32.0000 1.9872 1.9881 417.6904 417.9025 0.0317 -1.0000 -1.0000 5549393 1580684173.00 151.5295 59.9993 32.0000 1.9875 1.9883 417.7891 417.9999 0.0318 -1.0000 -1.0000 5549455 1580684173.10 151.5620 59.9993 32.0000 1.9873 1.9881 417.9083 418.1184 0.0315 -1.0000 -1.0000 5549518 1580684173.20 151.5620 59.9993 32.0000 1.9874 1.9882 417.9743 418.1855 0.0317 -1.0000 -1.0000 5549596 1580684173.30 151.5620 59.9993 32.0000 1.9881 1.9890 417.9278 418.1392 0.0318 -1.0000 -1.0000 5549768 1580684173.40 151.5620 59.9993 32.0000 1.9876 1.9885 417.8431 418.0541 0.0317 -1.0000 -1.0000 5549830 1580684173.50 151.5620 59.9993 32.0000 1.9874 1.9882 417.6873 417.8986 0.0318 -1.0000 -1.0000 5549908 1580684173.60 151.5320 59.9993 32.0000 1.9878 1.9886 417.8881 418.1001 0.0319 -1.0000 -1.0000 5549971 1580684173.70 151.5256 59.9993 32.0000 1.9865 1.9873 418.0469 418.2585 0.0317 -1.0000 -1.0000 5550033 1580684173.80 151.5256 59.9993 32.0000 1.9866 1.9874 417.9227 418.1345 0.0318 -1.0000 -1.0000 5550283 1580684173.90 151.5256 59.9993 32.0000 1.9884 1.9893 417.8049 418.0167 0.0318 -1.0000 -1.0000 5550346 1580684174.00 151.5256 59.9993 32.0000 1.9880 1.9889 417.7135 417.9244 0.0317 -1.0000 -1.0000 5550408 1580684174.10 151.5213 59.9993 32.0000 1.9868 1.9877 417.7551 417.9675 0.0318 -1.0000 -1.0000 5550471 1580684174.20 151.5049 59.9993 32.0000 1.9860 1.9869 417.8854 418.0973 0.0319 -1.0000 -1.0000 5550533 1580684174.30 151.5049 59.9993 32.0000 1.9866 1.9874 417.9501 418.1611 0.0317 -1.0000 -1.0000 5551299 1580684174.40 151.5049 59.9993 32.0000 1.9866 1.9874 417.9513 418.1631 0.0318 -1.0000 -1.0000 5551361 1580684174.50 151.5049 59.9993 32.0000 1.9874 1.9883 417.8789 418.0908 0.0318 -1.0000 -1.0000 5551424 1580684174.60 151.5049 59.9993 32.0000 1.9879 1.9887 417.8353 418.0454 0.0317 -1.0000 -1.0000 5551502 1580684174.70 151.5013 59.9994 32.0000 1.9878 1.9886 417.8189 418.0315 0.0318 -1.0000 -1.0000 5551564 1580684174.80 151.5013 59.9994 32.0000 1.9866 1.9874 417.9543 418.1659 0.0318 -1.0000 -1.0000 5551627 1580684174.90 151.5013 59.9994 32.0000 1.9864 1.9872 418.0287 418.2410 0.0318 -1.0000 -1.0000 5551705 1580684175.00 151.5013 59.9994 32.0000 1.9864 1.9872 417.9568 418.1674 0.0317 -1.0000 -1.0000 5551768 1580684175.10 151.5013 59.9994 32.0000 1.9873 1.9881 417.7562 417.9674 0.0317 -1.0000 -1.0000 5551830 1580684175.20 151.5014 59.9994 32.0000 1.9874 1.9883 417.7564 417.9677 0.0318 -1.0000 -1.0000 5551908 1580684175.30 151.5022 59.9994 32.0000 1.9870 1.9878 417.8360 418.0473 0.0317 -1.0000 -1.0000 5552002 1580684175.40 151.5022 59.9994 32.0000 1.9867 1.9875 417.9604 418.1715 0.0317 -1.0000 -1.0000 5552065 1580684175.50 151.5022 59.9994 32.0000 1.9874 1.9882 418.0397 418.2519 0.0319 -1.0000 -1.0000 5552143 1580684175.60 151.5022 59.9994 32.0000 1.9873 1.9882 417.7814 417.9930 0.0318 -1.0000 -1.0000 5552205 1580684175.70 151.5022 59.9994 32.0000 1.9883 1.9892 417.7677 417.9796 0.0318 -1.0000 -1.0000 5552283 1580684175.80 151.4577 59.9994 32.0000 1.9880 1.9888 417.7010 417.9123 0.0318 -1.0000 -1.0000 5552346 1580684175.90 151.4577 59.9994 32.0000 1.9868 1.9876 417.9552 418.1673 0.0318 -1.0000 -1.0000 5552408 1580684176.00 151.4577 59.9994 32.0000 1.9865 1.9873 417.9002 418.1110 0.0316 -1.0000 -1.0000 5552486 1580684176.10 151.4577 59.9994 32.0000 1.9862 1.9871 417.8542 418.0658 0.0319 -1.0000 -1.0000 5552549 1580684176.20 151.4577 59.9994 32.0000 1.9868 1.9877 417.8069 418.0191 0.0318 -1.0000 -1.0000 5552611 1580684176.30 151.4577 59.9994 32.0000 1.9869 1.9877 417.7743 417.9857 0.0317 -1.0000 -1.0000 5552689 1580684176.40 151.4577 59.9994 32.0000 1.9875 1.9883 417.7459 417.9573 0.0318 -1.0000 -1.0000 5552768 1580684176.50 151.4577 59.9994 32.0000 1.9867 1.9875 417.8624 418.0747 0.0318 -1.0000 -1.0000 5552830 1580684176.60 151.4577 59.9994 32.0000 1.9869 1.9878 417.9553 418.1662 0.0316 -1.0000 -1.0000 5552908 1580684176.70 151.4577 59.9994 32.0000 1.9869 1.9877 417.9066 418.1182 0.0319 -1.0000 -1.0000 5552971 1580684176.80 151.4577 59.9994 32.0000 1.9869 1.9877 417.8877 418.0995 0.0318 -1.0000 -1.0000 5553033 1580684176.90 151.4577 59.9994 32.0000 1.9883 1.9891 417.7378 417.9487 0.0317 -1.0000 -1.0000 5553502 1580684177.00 151.5188 59.9994 32.0000 1.9874 1.9882 417.8536 418.0643 0.0316 -1.0000 -1.0000 5553565 1580684177.10 151.5188 59.9994 32.0000 1.9869 1.9877 417.9275 418.1373 0.0316 -1.0000 -1.0000 5553627 1580684177.20 151.5188 59.9994 32.0000 1.9869 1.9877 417.8944 418.1061 0.0318 -1.0000 -1.0000 5553689 1580684177.30 151.5188 59.9994 32.0000 1.9870 1.9878 417.7334 417.9446 0.0317 -1.0000 -1.0000 5553752 1580684177.40 151.5188 59.9994 32.0000 1.9876 1.9885 417.7321 417.9431 0.0317 -1.0000 -1.0000 5553924 1580684177.50 151.5188 59.9994 32.0000 1.9876 1.9885 417.7572 417.9692 0.0318 -1.0000 -1.0000 5554002 1580684177.60 151.5173 59.9994 32.0000 1.9870 1.9878 417.8422 418.0532 0.0317 -1.0000 -1.0000 5554065 1580684177.70 151.5170 59.9994 32.0000 1.9866 1.9874 417.9258 418.1380 0.0319 -1.0000 -1.0000 5554143 1580684177.80 151.5170 59.9994 32.0000 1.9861 1.9869 417.9607 418.1726 0.0318 -1.0000 -1.0000 5554205 1580684177.90 151.5170 59.9994 32.0000 1.9872 1.9881 417.8982 418.1097 0.0317 -1.0000 -1.0000 5554408 1580684178.00 151.5170 59.9994 32.0000 1.9871 1.9879 417.7493 417.9602 0.0317 -1.0000 -1.0000 5554471 1580684178.10 151.5170 59.9994 32.0000 1.9881 1.9889 417.7734 417.9844 0.0317 -1.0000 -1.0000 5554533 1580684178.20 151.5067 59.9994 32.0000 1.9869 1.9877 417.9845 418.1959 0.0317 -1.0000 -1.0000 5554596 1580684178.30 151.5067 59.9994 32.0000 1.9873 1.9881 417.9490 418.1612 0.0319 -1.0000 -1.0000 5554674 1580684178.40 151.5067 59.9994 32.0000 1.9870 1.9878 417.9975 418.2097 0.0318 -1.0000 -1.0000 5554924 1580684178.50 151.5067 59.9994 32.0000 1.9872 1.9880 417.8453 418.0578 0.0319 -1.0000 -1.0000 5554986 1580684178.60 151.5067 59.9994 32.0000 1.9878 1.9887 417.7264 417.9381 0.0318 -1.0000 -1.0000 5555049 1580684178.70 151.5321 59.9994 32.0000 1.9879 1.9887 417.7097 417.9221 0.0319 -1.0000 -1.0000 5555111 1580684178.80 151.5452 59.9994 32.0000 1.9872 1.9881 417.8293 418.0410 0.0318 -1.0000 -1.0000 5555174 1580684178.90 151.5452 59.9994 32.0000 1.9872 1.9880 418.0234 418.2349 0.0318 -1.0000 -1.0000 5555439 1580684179.00 151.5452 59.9994 32.0000 1.9875 1.9884 417.9115 418.1230 0.0317 -1.0000 -1.0000 5555502 1580684179.10 151.5452 59.9994 32.0000 1.9879 1.9887 417.8015 418.0126 0.0317 -1.0000 -1.0000 5555565 1580684179.20 151.5452 59.9994 32.0000 1.9881 1.9889 417.6890 417.9010 0.0319 -1.0000 -1.0000 5555643 1580684179.30 151.5344 59.9994 32.0000 1.9876 1.9884 417.9178 418.1306 0.0319 -1.0000 -1.0000 5555705 1580684179.40 151.5344 59.9994 32.0000 1.9874 1.9883 418.0159 418.2276 0.0318 -1.0000 -1.0000 5555768 1580684179.50 151.5344 59.9994 32.0000 1.9875 1.9883 417.9371 418.1492 0.0318 -1.0000 -1.0000 5556002 1580684179.60 151.5344 59.9994 32.0000 1.9877 1.9885 417.8086 418.0190 0.0317 -1.0000 -1.0000 5556065 1580684179.70 151.5344 59.9994 32.0000 1.9875 1.9883 417.7254 417.9367 0.0317 -1.0000 -1.0000 5556143 1580684179.80 151.5028 59.9998 32.0000 1.9878 1.9886 417.6580 417.8690 0.0317 -1.0000 -1.0000 5556205 1580684179.90 151.4853 60.0000 32.0000 1.9875 1.9884 417.7754 417.9862 0.0317 -1.0000 -1.0000 5556268 1580684180.00 151.4853 60.0000 32.0000 1.9868 1.9877 417.9331 418.1440 0.0316 -1.0000 -1.0000 5556658 1580684180.10 151.4853 60.0000 32.0000 1.9867 1.9875 417.9547 418.1656 0.0317 -1.0000 -1.0000 5556721 1580684180.20 151.4853 60.0000 32.0000 1.9871 1.9880 417.9430 418.1555 0.0319 -1.0000 -1.0000 5556783 1580684180.30 151.4853 60.0000 32.0000 1.9878 1.9886 417.8730 418.0841 0.0316 -1.0000 -1.0000 5556861 1580684180.40 151.4581 60.0000 32.0000 1.9872 1.9880 417.8235 418.0348 0.0318 -1.0000 -1.0000 5556924 1580684180.50 151.4581 60.0000 32.0000 1.9868 1.9876 417.8940 418.1056 0.0318 -1.0000 -1.0000 5557158 1580684180.60 151.4581 60.0000 32.0000 1.9862 1.9870 417.9734 418.1857 0.0319 -1.0000 -1.0000 5557236 1580684180.70 151.4581 60.0000 32.0000 1.9868 1.9876 417.9200 418.1316 0.0318 -1.0000 -1.0000 5557299 1580684180.80 151.4581 60.0000 32.0000 1.9880 1.9888 417.8572 418.0691 0.0318 -1.0000 -1.0000 5557361 1580684180.90 151.4949 60.0000 32.0000 1.9886 1.9894 417.7920 418.0031 0.0317 -1.0000 -1.0000 5557424 1580684181.00 151.4949 60.0000 32.0000 1.9881 1.9890 417.8235 418.0347 0.0317 -1.0000 -1.0000 5557549 1580684181.10 151.4949 60.0000 32.0000 1.9871 1.9879 417.9324 418.1442 0.0318 -1.0000 -1.0000 5557611 1580684181.20 151.4949 60.0000 32.0000 1.9871 1.9880 418.0321 418.2441 0.0318 -1.0000 -1.0000 5557674 1580684181.30 151.4949 60.0000 32.0000 1.9877 1.9885 417.9691 418.1808 0.0318 -1.0000 -1.0000 5557736 1580684181.40 151.4840 60.0000 32.0000 1.9884 1.9892 417.8533 418.0640 0.0317 -1.0000 -1.0000 5557799 1580684181.50 151.4649 60.0000 32.0000 1.9881 1.9889 417.8898 418.1014 0.0318 -1.0000 -1.0000 5558189 1580684181.60 151.4649 60.0000 32.0000 1.9876 1.9884 417.9308 418.1415 0.0316 -1.0000 -1.0000 5558268 1580684181.70 151.4649 60.0000 32.0000 1.9874 1.9882 417.9935 418.2051 0.0318 -1.0000 -1.0000 5558330 1580684181.80 151.4649 60.0000 32.0000 1.9869 1.9878 418.0112 418.2226 0.0317 -1.0000 -1.0000 5558393 1580684181.90 151.4649 60.0000 32.0000 1.9882 1.9890 417.7484 417.9596 0.0318 -1.0000 -1.0000 5558455 1580684182.00 151.4354 60.0000 32.0000 1.9887 1.9895 417.7115 417.9238 0.0319 -1.0000 -1.0000 5558533 1580684182.10 151.4354 60.0000 32.0000 1.9886 1.9894 417.9052 418.1164 0.0317 -1.0000 -1.0000 5558596 1580684182.20 151.4354 60.0000 32.0000 1.9877 1.9885 417.8592 418.0704 0.0317 -1.0000 -1.0000 5558689 1580684182.30 151.4354 60.0000 32.0000 1.9876 1.9884 417.9356 418.1477 0.0318 -1.0000 -1.0000 5558752 1580684182.40 151.4354 60.0000 32.0000 1.9870 1.9878 417.9754 418.1860 0.0316 -1.0000 -1.0000 5558815 1580684182.50 151.4354 60.0000 32.0000 1.9872 1.9881 417.8154 418.0270 0.0318 -1.0000 -1.0000 5558877 1580684182.60 151.4542 60.0000 32.0000 1.9881 1.9889 417.7887 418.0004 0.0318 -1.0000 -1.0000 5558955 1580684182.70 151.4542 60.0000 32.0000 1.9868 1.9876 417.9157 418.1270 0.0317 -1.0000 -1.0000 5559018 1580684182.80 151.4542 60.0000 32.0000 1.9869 1.9878 417.9727 418.1844 0.0318 -1.0000 -1.0000 5559080 1580684182.90 151.4542 60.0000 32.0000 1.9872 1.9880 417.9540 418.1651 0.0318 -1.0000 -1.0000 5559158 1580684183.00 151.4542 60.0000 32.0000 1.9888 1.9896 417.8014 418.0142 0.0319 -1.0000 -1.0000 5559971 1580684183.10 151.4567 60.0000 32.0000 1.9881 1.9889 417.7141 417.9270 0.0320 -1.0000 -1.0000 5600033 1580684183.20 151.4576 60.0000 32.0000 1.9879 1.9888 417.8354 418.0464 0.0317 -1.0000 -1.0000 5600111 1580684183.30 151.4576 60.0000 32.0000 1.9872 1.9880 417.8847 418.0967 0.0319 -1.0000 -1.0000 5600174 1580684183.40 151.4576 60.0000 32.0000 1.9878 1.9886 417.9432 418.1556 0.0319 -1.0000 -1.0000 5600236 1580684183.50 151.4576 60.0000 32.0000 1.9869 1.9877 418.0116 418.2239 0.0319 -1.0000 -1.0000 5600314 1580684183.60 151.4576 60.0000 32.0000 1.9869 1.9877 417.8772 418.0895 0.0319 -1.0000 -1.0000 5600377 1580684183.70 151.4794 60.0000 32.0000 1.9877 1.9885 417.8723 418.0848 0.0319 -1.0000 -1.0000 5600455 1580684183.80 151.4794 60.0000 32.0000 1.9879 1.9888 417.9179 418.1294 0.0318 -1.0000 -1.0000 5600518 1580684183.90 151.4794 60.0000 32.0000 1.9866 1.9875 417.9203 418.1320 0.0318 -1.0000 -1.0000 5600580 1580684184.00 151.4794 60.0000 32.0000 1.9871 1.9879 417.9927 418.2044 0.0318 -1.0000 -1.0000 5600643 1580684184.10 151.4794 60.0000 32.0000 1.9872 1.9881 417.9856 418.1983 0.0319 -1.0000 -1.0000 5600705 1580684184.20 151.4919 60.0001 32.0000 1.9885 1.9893 417.8331 418.0451 0.0319 -1.0000 -1.0000 5600768 1580684184.30 151.4919 60.0001 32.0000 1.9885 1.9893 417.7318 417.9438 0.0318 -1.0000 -1.0000 5600846 1580684184.40 151.4919 60.0001 32.0000 1.9882 1.9890 417.7205 417.9317 0.0317 -1.0000 -1.0000 5600908 1580684184.50 151.4919 60.0001 32.0000 1.9877 1.9885 417.8274 418.0388 0.0318 -1.0000 -1.0000 5600971 1580684184.60 151.4919 60.0001 32.0000 1.9876 1.9885 417.9673 418.1782 0.0317 -1.0000 -1.0000 5601205 1580684184.70 151.4919 60.0001 32.0000 1.9874 1.9882 418.0858 418.2980 0.0319 -1.0000 -1.0000 5601268 1580684184.80 151.4919 60.0001 32.0000 1.9875 1.9883 418.0738 418.2858 0.0318 -1.0000 -1.0000 5601330 1580684184.90 151.4919 60.0001 32.0000 1.9878 1.9887 417.9522 418.1642 0.0318 -1.0000 -1.0000 5601408 1580684185.00 151.4919 60.0001 32.0000 1.9887 1.9896 417.7460 417.9577 0.0319 -1.0000 -1.0000 5601471 1580684185.10 151.4919 60.0001 32.0000 1.9876 1.9884 417.8413 418.0537 0.0319 -1.0000 -1.0000 5602205 1580684185.20 151.4919 60.0001 32.0000 1.9872 1.9880 418.0213 418.2332 0.0318 -1.0000 -1.0000 5602299 1580684185.30 151.4889 60.0001 32.0000 1.9868 1.9876 417.9391 418.1498 0.0317 -1.0000 -1.0000 5602361 1580684185.40 151.4889 60.0001 32.0000 1.9876 1.9884 417.9640 418.1753 0.0317 -1.0000 -1.0000 5602424 1580684185.50 151.4889 60.0001 32.0000 1.9875 1.9883 417.9663 418.1786 0.0318 -1.0000 -1.0000 5602502 1580684185.60 151.4889 60.0001 32.0000 1.9886 1.9894 417.7701 417.9809 0.0317 -1.0000 -1.0000 5602565 1580684185.70 151.4889 60.0001 32.0000 1.9881 1.9889 417.6651 417.8765 0.0318 -1.0000 -1.0000 5602643 1580684185.80 151.4914 60.0001 32.0000 1.9873 1.9882 417.8204 418.0319 0.0318 -1.0000 -1.0000 5602705 1580684185.90 151.4930 60.0001 32.0000 1.9874 1.9882 417.9621 418.1740 0.0317 -1.0000 -1.0000 5602768 1580684186.00 151.4930 60.0001 32.0000 1.9883 1.9891 417.9336 418.1443 0.0316 -1.0000 -1.0000 5602830 1580684186.10 151.4930 60.0001 32.0000 1.9884 1.9892 417.7895 418.0016 0.0318 -1.0000 -1.0000 5602893 1580684186.20 151.4930 60.0001 32.0000 1.9884 1.9893 417.7441 417.9558 0.0318 -1.0000 -1.0000 5602955 1580684186.30 151.4930 60.0001 32.0000 1.9879 1.9887 417.8284 418.0402 0.0318 -1.0000 -1.0000 5603033 1580684186.40 151.5126 60.0001 32.0000 1.9882 1.9890 418.0201 418.2329 0.0319 -1.0000 -1.0000 5603096 1580684186.50 151.5803 60.0001 32.0000 1.9871 1.9879 418.0697 418.2808 0.0317 -1.0000 -1.0000 5603158 1580684186.60 151.5803 60.0001 32.0000 1.9877 1.9885 418.0842 418.2961 0.0318 -1.0000 -1.0000 5603236 1580684186.70 151.5803 60.0001 32.0000 1.9883 1.9891 417.9127 418.1245 0.0318 -1.0000 -1.0000 5603424 1580684186.80 151.5803 60.0001 32.0000 1.9884 1.9893 417.7834 417.9945 0.0316 -1.0000 -1.0000 5603486 1580684186.90 151.5803 60.0001 32.0000 1.9886 1.9894 417.7559 417.9680 0.0319 -1.0000 -1.0000 5603565 1580684187.00 151.5803 60.0001 32.0000 1.9879 1.9887 417.7699 417.9815 0.0318 -1.0000 -1.0000 5603627 1580684187.10 151.5803 60.0001 32.0000 1.9878 1.9886 417.9177 418.1295 0.0318 -1.0000 -1.0000 5603689 1580684187.20 151.5803 60.0001 32.0000 1.9885 1.9894 417.8908 418.1030 0.0319 -1.0000 -1.0000 5603815 1580684187.30 151.5803 60.0001 32.0000 1.9887 1.9895 417.8022 418.0131 0.0318 -1.0000 -1.0000 5603877 1580684187.40 151.5803 60.0001 32.0000 1.9875 1.9884 417.7257 417.9378 0.0318 -1.0000 -1.0000 5603939 1580684187.50 151.5780 60.0001 32.0000 1.9871 1.9879 417.9473 418.1590 0.0318 -1.0000 -1.0000 5604018 1580684187.60 151.5407 60.0001 32.0000 1.9867 1.9876 417.8774 418.0888 0.0317 -1.0000 -1.0000 5604080 1580684187.70 151.5407 60.0001 32.0000 1.9876 1.9884 417.9562 418.1678 0.0318 -1.0000 -1.0000 5604877 1580684187.80 151.5407 60.0001 32.0000 1.9876 1.9884 417.9137 418.1257 0.0318 -1.0000 -1.0000 5604939 1580684187.90 151.5407 60.0001 32.0000 1.9878 1.9886 417.7350 417.9464 0.0318 -1.0000 -1.0000 5605002 1580684188.00 151.5407 60.0001 32.0000 1.9878 1.9886 417.7828 417.9950 0.0318 -1.0000 -1.0000 5605080 1580684188.10 151.5558 60.0001 32.0000 1.9875 1.9883 417.8513 418.0624 0.0317 -1.0000 -1.0000 5605143 1580684188.20 151.5558 60.0001 32.0000 1.9870 1.9878 417.9146 418.1263 0.0318 -1.0000 -1.0000 5605205 1580684188.30 151.5558 60.0001 32.0000 1.9878 1.9886 417.9052 418.1175 0.0319 -1.0000 -1.0000 5605299 1580684188.40 151.5558 60.0001 32.0000 1.9877 1.9885 417.7683 417.9811 0.0319 -1.0000 -1.0000 5605361 1580684188.50 151.5558 60.0001 32.0000 1.9882 1.9890 417.6999 417.9120 0.0319 -1.0000 -1.0000 5605424 1580684188.60 151.5640 60.0001 32.0000 1.9872 1.9880 417.8968 418.1083 0.0317 -1.0000 -1.0000 5605502 1580684188.70 151.5710 60.0001 32.0000 1.9874 1.9883 417.9329 418.1435 0.0317 -1.0000 -1.0000 5605565 1580684188.80 151.5710 60.0001 32.0000 1.9871 1.9880 418.0017 418.2137 0.0318 -1.0000 -1.0000 5605627 1580684188.90 151.5710 60.0001 32.0000 1.9875 1.9883 417.8947 418.1066 0.0319 -1.0000 -1.0000 5605689 1580684189.00 151.5710 60.0001 32.0000 1.9885 1.9894 417.8818 418.0935 0.0318 -1.0000 -1.0000 5605768 1580684189.10 151.5710 60.0001 32.0000 1.9883 1.9892 417.7826 417.9946 0.0318 -1.0000 -1.0000 5605830 1580684189.20 151.5565 60.0000 32.0000 1.9883 1.9891 417.8732 418.0840 0.0316 -1.0000 -1.0000 5605893 1580684189.30 151.5010 59.9995 32.0000 1.9875 1.9883 417.9721 418.1835 0.0317 -1.0000 -1.0000 5605955 1580684189.40 151.5010 59.9995 32.0000 1.9872 1.9880 417.8123 418.0232 0.0317 -1.0000 -1.0000 5606018 1580684189.50 151.5010 59.9995 32.0000 1.9879 1.9887 417.7767 417.9879 0.0317 -1.0000 -1.0000 5606096 1580684189.60 151.5010 59.9995 32.0000 1.9883 1.9891 417.6813 417.8934 0.0319 -1.0000 -1.0000 5606158 1580684189.70 151.5010 59.9995 32.0000 1.9871 1.9879 417.8149 418.0267 0.0317 -1.0000 -1.0000 5606236 1580684189.80 151.5010 59.9995 32.0000 1.9875 1.9883 417.9936 418.2044 0.0317 -1.0000 -1.0000 5606299 1580684189.90 151.5010 59.9995 32.0000 1.9866 1.9875 417.9277 418.1396 0.0318 -1.0000 -1.0000 5606361 1580684190.00 151.5010 59.9995 32.0000 1.9878 1.9886 417.9199 418.1318 0.0318 -1.0000 -1.0000 5606424 1580684190.10 151.5010 59.9995 32.0000 1.9888 1.9896 417.8614 418.0726 0.0317 -1.0000 -1.0000 5606486 1580684190.20 151.5010 59.9995 32.0000 1.9883 1.9891 417.6593 417.8704 0.0317 -1.0000 -1.0000 5606549 1580684190.30 151.5010 59.9995 32.0000 1.9881 1.9889 417.7613 417.9734 0.0319 -1.0000 -1.0000 5606627 1580684190.40 151.5010 59.9995 32.0000 1.9874 1.9882 417.8718 418.0833 0.0317 -1.0000 -1.0000 5606689 1580684190.50 151.5010 59.9995 32.0000 1.9878 1.9886 417.9293 418.1409 0.0317 -1.0000 -1.0000 5606752 1580684190.60 151.5447 59.9995 32.0000 1.9870 1.9878 417.9517 418.1624 0.0317 -1.0000 -1.0000 5606830 1580684190.70 151.5474 59.9995 32.0000 1.9885 1.9893 417.9763 418.1892 0.0320 -1.0000 -1.0000 5606893 1580684190.80 151.5474 59.9995 32.0000 1.9892 1.9900 417.7855 417.9969 0.0317 -1.0000 -1.0000 5607518 1580684190.90 151.5474 59.9995 32.0000 1.9872 1.9881 417.9092 418.1211 0.0319 -1.0000 -1.0000 5607596 1580684191.00 151.4440 59.9995 32.0000 1.9868 1.9877 417.9831 418.1959 0.0319 -1.0000 -1.0000 5607658 1580684191.10 151.4440 59.9995 32.0000 1.9866 1.9874 417.9544 418.1659 0.0318 -1.0000 -1.0000 5607721 1580684191.20 151.4440 59.9995 32.0000 1.9881 1.9889 417.9767 418.1892 0.0319 -1.0000 -1.0000 5607783 1580684191.30 151.4440 59.9995 32.0000 1.9880 1.9889 417.8351 418.0484 0.0321 -1.0000 -1.0000 5607908 1580684191.40 151.4440 59.9995 32.0000 1.9887 1.9895 417.8382 418.0510 0.0319 -1.0000 -1.0000 5607986 1580684191.50 151.4677 59.9995 32.0000 1.9869 1.9877 417.8085 418.0192 0.0316 -1.0000 -1.0000 5608049 1580684191.60 151.5080 59.9995 32.0000 1.9877 1.9885 418.0148 418.2258 0.0317 -1.0000 -1.0000 5608111 1580684191.70 151.5080 59.9995 32.0000 1.9881 1.9889 418.1701 418.3820 0.0318 -1.0000 -1.0000 5608189 1580684191.80 151.5080 59.9995 32.0000 1.9887 1.9895 418.0147 418.2270 0.0319 -1.0000 -1.0000 5608268 1580684191.90 151.5080 59.9995 32.0000 1.9886 1.9894 417.8632 418.0745 0.0317 -1.0000 -1.0000 5608330 1580684192.00 151.4531 59.9995 32.0000 1.9885 1.9893 417.7737 417.9859 0.0319 -1.0000 -1.0000 5608408 1580684192.10 151.4422 59.9995 32.0000 1.9881 1.9889 417.8458 418.0573 0.0317 -1.0000 -1.0000 5608471 1580684192.20 151.4422 59.9995 32.0000 1.9881 1.9890 417.8561 418.0683 0.0319 -1.0000 -1.0000 5608533 1580684192.30 151.4422 59.9995 32.0000 1.9870 1.9878 417.9352 418.1473 0.0318 -1.0000 -1.0000 5608611 1580684192.40 151.4422 59.9995 32.0000 1.9874 1.9883 417.9791 418.1912 0.0318 -1.0000 -1.0000 5608783 1580684192.50 151.4422 59.9995 32.0000 1.9873 1.9881 417.9521 418.1645 0.0319 -1.0000 -1.0000 5608846 1580684192.60 151.4422 59.9995 32.0000 1.9871 1.9879 417.8837 418.0955 0.0318 -1.0000 -1.0000 5608924 1580684192.70 151.4422 59.9995 32.0000 1.9878 1.9887 417.8404 418.0518 0.0317 -1.0000 -1.0000 5609033 1580684192.80 151.4422 59.9995 32.0000 1.9871 1.9880 417.8838 418.0957 0.0319 -1.0000 -1.0000 5609096 1580684192.90 151.4422 59.9995 32.0000 1.9873 1.9882 417.9874 418.1995 0.0318 -1.0000 -1.0000 5609268 1580684193.00 151.4422 59.9995 32.0000 1.9869 1.9877 417.9984 418.2096 0.0317 -1.0000 -1.0000 5609330 1580684193.10 151.4422 59.9995 32.0000 1.9872 1.9880 417.9691 418.1805 0.0318 -1.0000 -1.0000 5609393 1580684193.20 151.4416 59.9995 32.0000 1.9873 1.9881 417.9222 418.1342 0.0319 -1.0000 -1.0000 5609471 1580684193.30 151.4376 59.9995 32.0000 1.9875 1.9884 417.8733 418.0846 0.0317 -1.0000 -1.0000 5609533 1580684193.40 151.4376 59.9995 32.0000 1.9880 1.9888 417.7927 418.0045 0.0318 -1.0000 -1.0000 5609752 1580684193.50 151.4376 59.9995 32.0000 1.9876 1.9885 417.7871 417.9988 0.0318 -1.0000 -1.0000 5609830 1580684193.60 151.4376 59.9995 32.0000 1.9874 1.9882 417.8550 418.0661 0.0318 -1.0000 -1.0000 5609893 1580684193.70 151.4376 59.9995 32.0000 1.9873 1.9881 417.9388 418.1510 0.0318 -1.0000 -1.0000 5609971 1580684193.80 151.4266 59.9995 32.0000 1.9876 1.9884 417.9179 418.1295 0.0318 -1.0000 -1.0000 5610033 1580684193.90 151.5047 59.9995 32.0000 1.9887 1.9895 417.8009 418.0127 0.0318 -1.0000 -1.0000 5610252 1580684194.00 151.5047 59.9995 32.0000 1.9882 1.9891 417.8141 418.0254 0.0317 -1.0000 -1.0000 5610330 1580684194.10 151.5047 59.9995 32.0000 1.9886 1.9894 417.9073 418.1184 0.0317 -1.0000 -1.0000 5610393 1580684194.20 151.4426 59.9995 32.0000 1.9876 1.9885 417.9833 418.1956 0.0319 -1.0000 -1.0000 5610455 1580684194.30 151.4426 59.9995 32.0000 1.9879 1.9887 417.9188 418.1308 0.0318 -1.0000 -1.0000 5610533 1580684194.40 151.4426 59.9995 32.0000 1.9881 1.9889 417.9116 418.1231 0.0317 -1.0000 -1.0000 5610908 1580684194.50 151.4426 59.9995 32.0000 1.9879 1.9888 417.7240 417.9357 0.0318 -1.0000 -1.0000 5610971 1580684194.60 151.4426 59.9995 32.0000 1.9877 1.9886 417.8891 418.1012 0.0318 -1.0000 -1.0000 5611049 1580684194.70 151.4787 60.0005 32.0000 1.9877 1.9885 417.9537 418.1653 0.0318 -1.0000 -1.0000 5611111 1580684194.80 151.4787 60.0005 32.0000 1.9874 1.9883 417.9416 418.1535 0.0318 -1.0000 -1.0000 5611174 1580684194.90 151.4787 60.0005 32.0000 1.9882 1.9890 417.9435 418.1556 0.0318 -1.0000 -1.0000 5611424 1580684195.00 151.4787 60.0005 32.0000 1.9875 1.9884 417.7681 417.9795 0.0317 -1.0000 -1.0000 5611486 1580684195.10 151.4787 60.0005 32.0000 1.9882 1.9890 417.7242 417.9352 0.0317 -1.0000 -1.0000 5611549 1580684195.20 151.4878 60.0005 32.0000 1.9876 1.9885 417.8858 418.0970 0.0317 -1.0000 -1.0000 5611612 1580684195.30 151.5227 60.0005 32.0000 1.9878 1.9886 417.9831 418.1943 0.0317 -1.0000 -1.0000 5611674 1580684195.40 151.5227 60.0005 32.0000 1.9875 1.9883 417.9275 418.1392 0.0318 -1.0000 -1.0000 5611924 1580684195.50 151.5227 60.0005 32.0000 1.9880 1.9889 417.8646 418.0763 0.0318 -1.0000 -1.0000 5612002 1580684195.60 151.5227 60.0005 32.0000 1.9878 1.9887 417.7649 417.9766 0.0318 -1.0000 -1.0000 5612065 1580684195.70 151.5227 60.0005 32.0000 1.9880 1.9888 417.8053 418.0166 0.0317 -1.0000 -1.0000 5612127 1580684195.80 151.5422 60.0005 32.0000 1.9877 1.9885 417.8595 418.0707 0.0317 -1.0000 -1.0000 5612189 1580684195.90 151.5422 60.0005 32.0000 1.9875 1.9883 417.9677 418.1788 0.0317 -1.0000 -1.0000 5612424 1580684196.00 151.5422 60.0005 32.0000 1.9881 1.9889 417.9744 418.1863 0.0318 -1.0000 -1.0000 5612502 1580684196.10 151.5422 60.0005 32.0000 1.9882 1.9891 417.7432 417.9541 0.0317 -1.0000 -1.0000 5612565 1580684196.20 151.5422 60.0005 32.0000 1.9875 1.9883 417.8031 418.0150 0.0318 -1.0000 -1.0000 5612627 1580684196.30 151.5392 60.0005 32.0000 1.9880 1.9888 417.8610 418.0730 0.0318 -1.0000 -1.0000 5612705 1580684196.40 151.5345 60.0005 32.0000 1.9874 1.9882 418.0483 418.2603 0.0318 -1.0000 -1.0000 5612924 1580684196.50 151.5345 60.0005 32.0000 1.9876 1.9884 417.9106 418.1214 0.0317 -1.0000 -1.0000 5612986 1580684196.60 151.5345 60.0005 32.0000 1.9872 1.9881 417.9127 418.1238 0.0317 -1.0000 -1.0000 5613065 1580684196.70 151.5345 60.0005 32.0000 1.9878 1.9886 417.6694 417.8803 0.0317 -1.0000 -1.0000 5613127 1580684196.80 151.5345 60.0005 32.0000 1.9873 1.9882 417.7501 417.9604 0.0316 -1.0000 -1.0000 5613189 1580684196.90 151.5687 60.0005 32.0000 1.9875 1.9883 417.8672 418.0787 0.0318 -1.0000 -1.0000 5613268 1580684197.00 151.5687 60.0005 32.0000 1.9879 1.9887 417.9015 418.1145 0.0319 -1.0000 -1.0000 5613455 1580684197.10 151.5687 60.0005 32.0000 1.9868 1.9876 417.9246 418.1366 0.0318 -1.0000 -1.0000 5613518 1580684197.20 151.5687 60.0005 32.0000 1.9873 1.9882 417.6920 417.9039 0.0318 -1.0000 -1.0000 5613580 1580684197.30 151.5687 60.0005 32.0000 1.9878 1.9887 417.7109 417.9227 0.0318 -1.0000 -1.0000 5613643 1580684197.40 151.5342 60.0005 32.0000 1.9873 1.9881 417.7377 417.9492 0.0317 -1.0000 -1.0000 5613705 1580684197.50 151.5223 60.0005 32.0000 1.9875 1.9883 417.7388 417.9512 0.0319 -1.0000 -1.0000 5613908 1580684197.60 151.5223 60.0005 32.0000 1.9868 1.9876 417.9551 418.1665 0.0318 -1.0000 -1.0000 5613971 1580684197.70 151.5223 60.0005 32.0000 1.9875 1.9883 417.9192 418.1315 0.0319 -1.0000 -1.0000 5614049 1580684197.80 151.5223 60.0005 32.0000 1.9876 1.9884 417.8421 418.0543 0.0319 -1.0000 -1.0000 5614112 1580684197.90 151.5223 60.0005 32.0000 1.9888 1.9896 417.7997 418.0117 0.0318 -1.0000 -1.0000 5614174 1580684198.00 151.5526 60.0005 32.0000 1.9881 1.9890 417.7202 417.9320 0.0318 -1.0000 -1.0000 5614408 1580684198.10 151.5526 60.0005 32.0000 1.9877 1.9885 417.7291 417.9406 0.0318 -1.0000 -1.0000 5614471 1580684198.20 151.5526 60.0005 32.0000 1.9875 1.9883 417.8767 418.0884 0.0318 -1.0000 -1.0000 5614533 1580684198.30 151.5526 60.0005 32.0000 1.9876 1.9884 417.8832 418.0951 0.0318 -1.0000 -1.0000 5614611 1580684198.40 151.5526 60.0005 32.0000 1.9878 1.9886 417.8403 418.0521 0.0318 -1.0000 -1.0000 5614674 1580684198.50 151.5270 60.0005 32.0000 1.9879 1.9888 417.7685 417.9801 0.0318 -1.0000 -1.0000 5615018 1580684198.60 151.5270 60.0005 32.0000 1.9877 1.9885 417.7708 417.9824 0.0318 -1.0000 -1.0000 5615096 1580684198.70 151.5270 60.0005 32.0000 1.9873 1.9882 417.8704 418.0814 0.0317 -1.0000 -1.0000 5615158 1580684198.80 151.5270 60.0005 32.0000 1.9877 1.9886 417.8485 418.0606 0.0318 -1.0000 -1.0000 5615205 1580684198.90 151.5270 60.0005 32.0000 1.9888 1.9896 417.8600 418.0716 0.0317 -1.0000 -1.0000 5615283 1580684199.00 151.5267 60.0005 32.0000 1.9883 1.9891 417.7194 417.9307 0.0317 -1.0000 -1.0000 5615346 1580684199.10 151.5257 60.0005 32.0000 1.9874 1.9883 417.7533 417.9648 0.0318 -1.0000 -1.0000 5615408 1580684199.20 151.5257 60.0005 32.0000 1.9869 1.9877 417.8441 418.0568 0.0320 -1.0000 -1.0000 5615486 1580684199.30 151.5257 60.0005 32.0000 1.9864 1.9872 417.9157 418.1272 0.0317 -1.0000 -1.0000 5615549 1580684199.40 151.5257 60.0005 32.0000 1.9876 1.9884 417.8131 418.0245 0.0318 -1.0000 -1.0000 5615612 1580684199.50 151.5257 60.0005 32.0000 1.9877 1.9885 417.7355 417.9481 0.0320 -1.0000 -1.0000 5616236 1580684199.60 151.5006 60.0005 32.0000 1.9868 1.9876 417.7967 418.0092 0.0319 -1.0000 -1.0000 5616299 1580684199.70 151.5006 60.0005 32.0000 1.9871 1.9880 417.8819 418.0958 0.0321 -1.0000 -1.0000 5616361 1580684199.80 151.5006 60.0005 32.0000 1.9863 1.9871 417.8944 418.1071 0.0319 -1.0000 -1.0000 5616424 1580684199.90 151.5006 60.0005 32.0000 1.9874 1.9882 417.8239 418.0358 0.0318 -1.0000 -1.0000 5616486 1580684200.00 151.4889 60.0004 32.0000 1.9868 1.9876 417.7396 417.9518 0.0318 -1.0000 -1.0000 5616565 1580684200.10 151.4630 60.0004 32.0000 1.9877 1.9885 417.7102 417.9223 0.0319 -1.0000 -1.0000 5616627 1580684200.20 151.4630 60.0004 32.0000 1.9871 1.9880 417.8269 418.0399 0.0320 -1.0000 -1.0000 5616689 1580684200.30 151.4630 60.0004 32.0000 1.9873 1.9881 417.9311 418.1431 0.0319 -1.0000 -1.0000 5616768 1580684200.40 151.4630 60.0004 32.0000 1.9868 1.9876 418.0269 418.2390 0.0318 -1.0000 -1.0000 5616830 1580684200.50 151.4630 60.0004 32.0000 1.9875 1.9883 417.9609 418.1736 0.0319 -1.0000 -1.0000 5617002 1580684200.60 151.4621 60.0004 32.0000 1.9881 1.9889 417.7367 417.9486 0.0319 -1.0000 -1.0000 5617080 1580684200.70 151.4229 60.0004 32.0000 1.9868 1.9877 417.7195 417.9315 0.0318 -1.0000 -1.0000 5617143 1580684200.80 151.4229 60.0004 32.0000 1.9872 1.9880 417.8045 418.0166 0.0318 -1.0000 -1.0000 5617205 1580684200.90 151.4229 60.0004 32.0000 1.9870 1.9878 417.9857 418.1970 0.0318 -1.0000 -1.0000 5617283 1580684201.00 151.4229 60.0004 32.0000 1.9868 1.9877 417.8713 418.0831 0.0318 -1.0000 -1.0000 5617346 1580684201.10 151.4229 60.0004 32.0000 1.9881 1.9889 417.7590 417.9706 0.0318 -1.0000 -1.0000 5617408 1580684201.20 151.4136 60.0004 32.0000 1.9876 1.9884 417.7229 417.9351 0.0319 -1.0000 -1.0000 5617471 1580684201.30 151.4136 60.0004 32.0000 1.9887 1.9896 417.7863 417.9980 0.0318 -1.0000 -1.0000 5617549 1580684201.40 151.4136 60.0004 32.0000 1.9874 1.9882 417.8353 418.0466 0.0318 -1.0000 -1.0000 5617612 1580684201.50 151.4136 60.0004 32.0000 1.9870 1.9879 417.8944 418.1069 0.0319 -1.0000 -1.0000 5617799 1580684201.60 151.4136 60.0004 32.0000 1.9868 1.9877 417.8878 418.0990 0.0317 -1.0000 -1.0000 5617862 1580684201.70 151.4063 60.0004 32.0000 1.9876 1.9884 417.7645 417.9766 0.0319 -1.0000 -1.0000 5617939 1580684201.80 151.3969 60.0004 32.0000 1.9878 1.9886 417.7146 417.9263 0.0318 -1.0000 -1.0000 5618002 1580684201.90 151.3969 60.0004 32.0000 1.9878 1.9886 417.7674 417.9787 0.0318 -1.0000 -1.0000 5618065 1580684202.00 151.3969 60.0004 32.0000 1.9876 1.9885 417.8602 418.0715 0.0317 -1.0000 -1.0000 5618127 1580684202.10 151.3969 60.0004 32.0000 1.9870 1.9878 417.9175 418.1283 0.0317 -1.0000 -1.0000 5618518 1580684202.20 151.3969 60.0004 32.0000 1.9888 1.9896 417.7901 418.0010 0.0317 -1.0000 -1.0000 5618580 1580684202.30 151.4405 60.0004 32.0000 1.9873 1.9881 417.6976 417.9096 0.0319 -1.0000 -1.0000 5618643 1580684202.40 151.4405 60.0004 32.0000 1.9878 1.9886 417.7274 417.9389 0.0318 -1.0000 -1.0000 5618705 1580684202.50 151.4405 60.0004 32.0000 1.9878 1.9887 417.8821 418.0936 0.0317 -1.0000 -1.0000 5618783 1580684202.60 151.4405 60.0004 32.0000 1.9876 1.9884 417.9932 418.2049 0.0318 -1.0000 -1.0000 5619080 1580684202.70 151.4405 60.0004 32.0000 1.9875 1.9883 417.9896 418.2015 0.0318 -1.0000 -1.0000 5619143 1580684202.80 151.4384 60.0004 32.0000 1.9880 1.9888 417.8011 418.0121 0.0316 -1.0000 -1.0000 5619205 1580684202.90 151.4251 60.0004 32.0000 1.9880 1.9889 417.7207 417.9329 0.0320 -1.0000 -1.0000 5619283 1580684203.00 151.4251 60.0004 32.0000 1.9877 1.9885 417.8518 418.0636 0.0319 -1.0000 -1.0000 5619346 1580684203.10 151.4251 60.0004 32.0000 1.9870 1.9878 418.0012 418.2144 0.0320 -1.0000 -1.0000 5619533 1580684203.20 151.4251 60.0004 32.0000 1.9876 1.9884 417.8971 418.1088 0.0317 -1.0000 -1.0000 5619612 1580684203.30 151.4818 60.0004 32.0000 1.9880 1.9888 417.7195 417.9324 0.0319 -1.0000 -1.0000 5619689 1580684203.40 151.5223 60.0004 32.0000 1.9878 1.9886 417.6826 417.8948 0.0319 -1.0000 -1.0000 5619736 1580684203.50 151.5223 60.0004 32.0000 1.9887 1.9895 417.6555 417.8663 0.0317 -1.0000 -1.0000 5619815 1580684203.60 151.5223 60.0004 32.0000 1.9876 1.9884 417.9078 418.1195 0.0318 -1.0000 -1.0000 5620065 1580684203.70 151.5223 60.0004 32.0000 1.9875 1.9884 417.9475 418.1592 0.0318 -1.0000 -1.0000 5620143 1580684203.80 151.5223 60.0004 32.0000 1.9872 1.9881 417.9354 418.1462 0.0317 -1.0000 -1.0000 5620205 1580684203.90 151.5223 60.0004 32.0000 1.9877 1.9885 417.8988 418.1106 0.0318 -1.0000 -1.0000 5620268 1580684204.00 151.5195 60.0004 32.0000 1.9884 1.9892 417.7070 417.9192 0.0318 -1.0000 -1.0000 5620330 1580684204.10 151.5195 60.0004 32.0000 1.9882 1.9890 417.7917 418.0034 0.0318 -1.0000 -1.0000 5620518 1580684204.20 151.5195 60.0004 32.0000 1.9869 1.9878 417.9257 418.1376 0.0318 -1.0000 -1.0000 5620580 1580684204.30 151.5195 60.0004 32.0000 1.9882 1.9890 417.9606 418.1723 0.0318 -1.0000 -1.0000 5620658 1580684204.40 151.5195 60.0004 32.0000 1.9882 1.9890 417.8720 418.0849 0.0320 -1.0000 -1.0000 5620721 1580684204.50 151.5216 60.0004 32.0000 1.9879 1.9888 417.7813 417.9935 0.0319 -1.0000 -1.0000 5620783 1580684204.60 151.5216 60.0004 32.0000 1.9876 1.9884 417.7274 417.9392 0.0318 -1.0000 -1.0000 5621018 1580684204.70 151.5216 60.0004 32.0000 1.9883 1.9891 417.7935 418.0050 0.0318 -1.0000 -1.0000 5621080 1580684204.80 151.5216 60.0004 32.0000 1.9872 1.9880 417.9596 418.1710 0.0317 -1.0000 -1.0000 5621158 1580684204.90 151.5216 60.0004 32.0000 1.9872 1.9881 417.9674 418.1793 0.0319 -1.0000 -1.0000 5621221 1580684205.00 151.5216 60.0004 32.0000 1.9868 1.9876 417.8742 418.0863 0.0318 -1.0000 -1.0000 5621283 1580684205.10 151.5748 60.0004 32.0000 1.9874 1.9882 417.6780 417.8893 0.0318 -1.0000 -1.0000 5621346 1580684205.20 151.5748 60.0004 32.0000 1.9879 1.9887 417.7169 417.9293 0.0320 -1.0000 -1.0000 5621768 1580684205.30 151.5748 60.0004 32.0000 1.9873 1.9882 417.8270 418.0382 0.0317 -1.0000 -1.0000 5621830 1580684205.40 151.5748 60.0004 32.0000 1.9874 1.9882 417.9797 418.1917 0.0318 -1.0000 -1.0000 5621893 1580684205.50 151.5748 60.0004 32.0000 1.9875 1.9883 417.8796 418.0912 0.0318 -1.0000 -1.0000 5621971 1580684205.60 151.5341 60.0004 32.0000 1.9877 1.9885 417.7742 417.9866 0.0319 -1.0000 -1.0000 5622033 1580684205.70 151.5341 60.0004 32.0000 1.9885 1.9893 417.7641 417.9762 0.0318 -1.0000 -1.0000 5622221 1580684205.80 151.5341 60.0004 32.0000 1.9873 1.9881 417.7709 417.9828 0.0319 -1.0000 -1.0000 5622283 1580684205.90 151.5341 60.0004 32.0000 1.9871 1.9879 417.9672 418.1792 0.0318 -1.0000 -1.0000 5622346 1580684206.00 151.5341 60.0004 32.0000 1.9868 1.9876 417.8897 418.1020 0.0319 -1.0000 -1.0000 5622408 1580684206.10 151.5314 60.0004 32.0000 1.9874 1.9883 417.9636 418.1762 0.0319 -1.0000 -1.0000 5622471 1580684206.20 151.5069 60.0004 32.0000 1.9879 1.9887 417.8668 418.0781 0.0317 -1.0000 -1.0000 5622768 1580684206.30 151.5069 60.0004 32.0000 1.9875 1.9884 417.8632 418.0751 0.0319 -1.0000 -1.0000 5622846 1580684206.40 151.5069 60.0004 32.0000 1.9865 1.9874 417.9566 418.1700 0.0319 -1.0000 -1.0000 5622908 1580684206.50 151.5069 60.0004 32.0000 1.9876 1.9884 417.8659 418.0777 0.0318 -1.0000 -1.0000 5622971 1580684206.60 151.5069 60.0004 32.0000 1.9875 1.9883 417.8180 418.0305 0.0319 -1.0000 -1.0000 5623049 1580684206.70 151.5482 60.0004 32.0000 1.9879 1.9888 417.7324 417.9448 0.0319 -1.0000 -1.0000 5623221 1580684206.80 151.5482 60.0004 32.0000 1.9882 1.9891 417.7738 417.9859 0.0319 -1.0000 -1.0000 5623283 1580684206.90 151.5482 60.0004 32.0000 1.9875 1.9883 417.7499 417.9624 0.0319 -1.0000 -1.0000 5623362 1580684207.00 151.5482 60.0004 32.0000 1.9875 1.9883 417.8682 418.0803 0.0318 -1.0000 -1.0000 5623424 1580684207.10 151.5482 60.0004 32.0000 1.9869 1.9877 417.8898 418.1017 0.0318 -1.0000 -1.0000 5623486 1580684207.20 151.5211 60.0004 32.0000 1.9869 1.9878 417.9539 418.1657 0.0318 -1.0000 -1.0000 5623565 1580684207.30 151.5089 60.0004 32.0000 1.9870 1.9878 417.8226 418.0342 0.0318 -1.0000 -1.0000 5623627 1580684207.40 151.5089 60.0004 32.0000 1.9878 1.9887 417.7229 417.9350 0.0319 -1.0000 -1.0000 5623689 1580684207.50 151.5089 60.0004 32.0000 1.9871 1.9879 417.7913 418.0037 0.0319 -1.0000 -1.0000 5623768 1580684207.60 151.5089 60.0004 32.0000 1.9867 1.9875 417.9094 418.1222 0.0319 -1.0000 -1.0000 5623830 1580684207.70 151.5094 60.0004 32.0000 1.9874 1.9882 417.9132 418.1248 0.0317 -1.0000 -1.0000 5624033 1580684207.80 151.5237 60.0004 32.0000 1.9871 1.9879 417.7640 417.9745 0.0317 -1.0000 -1.0000 5624096 1580684207.90 151.5237 60.0004 32.0000 1.9892 1.9900 417.7956 418.0070 0.0318 -1.0000 -1.0000 5624158 1580684208.00 151.5237 60.0004 32.0000 1.9879 1.9888 417.5707 417.7830 0.0319 -1.0000 -1.0000 5624236 1580684208.10 151.5237 60.0004 32.0000 1.9884 1.9892 417.8505 418.0618 0.0317 -1.0000 -1.0000 5624299 1580684208.20 151.5237 60.0004 32.0000 1.9872 1.9880 417.9600 418.1705 0.0316 -1.0000 -1.0000 5624361 1580684208.30 151.5550 60.0004 32.0000 1.9872 1.9880 417.9925 418.2041 0.0318 -1.0000 -1.0000 5624549 1580684208.40 151.5550 60.0004 32.0000 1.9879 1.9887 417.8649 418.0768 0.0318 -1.0000 -1.0000 5624611 1580684208.50 151.5550 60.0004 32.0000 1.9878 1.9886 417.8639 418.0758 0.0318 -1.0000 -1.0000 5624674 1580684208.60 151.5550 60.0004 32.0000 1.9873 1.9881 417.9214 418.1328 0.0317 -1.0000 -1.0000 5624752 1580684208.70 151.5550 60.0004 32.0000 1.9873 1.9881 417.9537 418.1645 0.0317 -1.0000 -1.0000 5624815 1580684208.80 151.5583 60.0004 32.0000 1.9880 1.9888 418.0125 418.2256 0.0320 -1.0000 -1.0000 5625549 1580684208.90 151.5611 60.0004 32.0000 1.9873 1.9881 417.8733 418.0854 0.0318 -1.0000 -1.0000 5625627 1580684209.00 151.5611 60.0004 32.0000 1.9882 1.9890 417.7290 417.9400 0.0317 -1.0000 -1.0000 5625689 1580684209.10 151.5611 60.0004 32.0000 1.9881 1.9890 417.7228 417.9344 0.0318 -1.0000 -1.0000 5625768 1580684209.20 151.5611 60.0004 32.0000 1.9877 1.9885 417.9535 418.1652 0.0318 -1.0000 -1.0000 5625830 1580684209.30 151.5611 60.0004 32.0000 1.9877 1.9886 418.0108 418.2227 0.0318 -1.0000 -1.0000 5625893 1580684209.40 151.5215 60.0004 32.0000 1.9878 1.9886 417.8456 418.0563 0.0317 -1.0000 -1.0000 5625971 1580684209.50 151.5215 60.0004 32.0000 1.9878 1.9886 417.8460 418.0582 0.0318 -1.0000 -1.0000 5626033 1580684209.60 151.5215 60.0004 32.0000 1.9876 1.9884 417.8299 418.0417 0.0318 -1.0000 -1.0000 5626096 1580684209.70 151.5215 60.0004 32.0000 1.9873 1.9881 418.0156 418.2281 0.0319 -1.0000 -1.0000 5626174 1580684209.80 151.5215 60.0004 32.0000 1.9871 1.9880 417.9976 418.2104 0.0319 -1.0000 -1.0000 5626236 1580684209.90 151.4891 60.0008 32.0000 1.9880 1.9889 417.9184 418.1297 0.0317 -1.0000 -1.0000 5626299 1580684210.00 151.4843 60.0008 32.0000 1.9882 1.9890 417.7450 417.9578 0.0319 -1.0000 -1.0000 5626377 1580684210.10 151.4843 60.0008 32.0000 1.9888 1.9897 417.7468 417.9578 0.0317 -1.0000 -1.0000 5626439 1580684210.20 151.4843 60.0008 32.0000 1.9879 1.9887 417.7541 417.9652 0.0317 -1.0000 -1.0000 5626502 1580684210.30 151.4843 60.0008 32.0000 1.9870 1.9878 417.9332 418.1443 0.0317 -1.0000 -1.0000 5626674 1580684210.40 151.4843 60.0008 32.0000 1.9875 1.9884 417.9970 418.2084 0.0318 -1.0000 -1.0000 5626736 1580684210.50 151.4843 60.0008 32.0000 1.9879 1.9887 417.9832 418.1961 0.0320 -1.0000 -1.0000 5626799 1580684210.60 151.5236 60.0008 32.0000 1.9886 1.9894 417.7928 418.0048 0.0318 -1.0000 -1.0000 5626877 1580684210.70 151.5236 60.0008 32.0000 1.9882 1.9891 417.8636 418.0756 0.0318 -1.0000 -1.0000 5626939 1580684210.80 151.5236 60.0008 32.0000 1.9874 1.9882 418.0764 418.2888 0.0320 -1.0000 -1.0000 5627002 1580684210.90 151.5236 60.0008 32.0000 1.9878 1.9887 417.9572 418.1686 0.0317 -1.0000 -1.0000 5627236 1580684211.00 151.5236 60.0008 32.0000 1.9877 1.9885 417.8773 418.0899 0.0319 -1.0000 -1.0000 5627299 1580684211.10 151.4782 60.0008 32.0000 1.9881 1.9889 417.9013 418.1131 0.0318 -1.0000 -1.0000 5627362 1580684211.20 151.4782 60.0008 32.0000 1.9872 1.9880 417.8399 418.0514 0.0318 -1.0000 -1.0000 5627439 1580684211.30 151.4782 60.0008 32.0000 1.9871 1.9880 417.9689 418.1798 0.0317 -1.0000 -1.0000 5627502 1580684211.40 151.4782 60.0008 32.0000 1.9883 1.9891 418.0908 418.3031 0.0319 -1.0000 -1.0000 5627815 1580684211.50 151.4782 60.0008 32.0000 1.9885 1.9893 417.8164 418.0289 0.0319 -1.0000 -1.0000 5627877 1580684211.60 151.4870 60.0008 32.0000 1.9882 1.9890 417.7806 417.9928 0.0319 -1.0000 -1.0000 5627939 1580684211.70 151.4965 60.0008 32.0000 1.9882 1.9890 417.7890 418.0010 0.0318 -1.0000 -1.0000 5628018 1580684211.80 151.4965 60.0008 32.0000 1.9883 1.9892 417.8246 418.0366 0.0318 -1.0000 -1.0000 5628080 1580684211.90 151.4965 60.0008 32.0000 1.9879 1.9887 417.9899 418.2016 0.0317 -1.0000 -1.0000 5628455 1580684212.00 151.4965 60.0008 32.0000 1.9882 1.9890 417.9656 418.1775 0.0319 -1.0000 -1.0000 5628533 1580684212.10 151.4965 60.0008 32.0000 1.9885 1.9894 417.8965 418.1090 0.0319 -1.0000 -1.0000 5628596 1580684212.20 151.4062 60.0008 32.0000 1.9888 1.9896 417.7002 417.9121 0.0318 -1.0000 -1.0000 5628658 1580684212.30 151.4062 60.0008 32.0000 1.9889 1.9897 417.7561 417.9674 0.0318 -1.0000 -1.0000 5628736 1580684212.40 151.4062 60.0008 32.0000 1.9873 1.9882 417.9678 418.1785 0.0316 -1.0000 -1.0000 5628955 1580684212.50 151.4062 60.0008 32.0000 1.9868 1.9876 418.0092 418.2211 0.0318 -1.0000 -1.0000 5629018 1580684212.60 151.4062 60.0008 32.0000 1.9870 1.9879 417.9710 418.1825 0.0317 -1.0000 -1.0000 5629096 1580684212.70 151.4377 60.0008 32.0000 1.9880 1.9889 417.7936 418.0050 0.0318 -1.0000 -1.0000 5629158 1580684212.80 151.4377 60.0008 32.0000 1.9883 1.9892 417.6961 417.9076 0.0317 -1.0000 -1.0000 5629221 1580684212.90 151.4377 60.0008 32.0000 1.9880 1.9889 417.7486 417.9592 0.0316 -1.0000 -1.0000 5629424 1580684213.00 151.4377 60.0008 32.0000 1.9874 1.9882 417.9658 418.1775 0.0318 -1.0000 -1.0000 5629486 1580684213.10 151.4377 60.0008 32.0000 1.9872 1.9880 418.0211 418.2326 0.0317 -1.0000 -1.0000 5629549 1580684213.20 151.4377 60.0008 32.0000 1.9877 1.9885 417.9376 418.1483 0.0316 -1.0000 -1.0000 5629627 1580684213.30 151.4821 60.0008 32.0000 1.9884 1.9893 417.7786 417.9911 0.0320 -1.0000 -1.0000 5629689 1580684213.40 151.4821 60.0008 32.0000 1.9883 1.9891 417.8177 418.0302 0.0319 -1.0000 -1.0000 5629908 1580684213.50 151.4821 60.0008 32.0000 1.9877 1.9886 417.8115 418.0231 0.0318 -1.0000 -1.0000 5629986 1580684213.60 151.4821 60.0008 32.0000 1.9878 1.9886 417.9773 418.1890 0.0318 -1.0000 -1.0000 5630049 1580684213.70 151.4821 60.0008 32.0000 1.9871 1.9879 417.8985 418.1104 0.0318 -1.0000 -1.0000 5630127 1580684213.80 151.4449 60.0008 32.0000 1.9877 1.9885 417.8156 418.0274 0.0319 -1.0000 -1.0000 5630189 1580684213.90 151.4449 60.0008 32.0000 1.9883 1.9891 417.7373 417.9490 0.0318 -1.0000 -1.0000 5630424 1580684214.00 151.4449 60.0008 32.0000 1.9884 1.9892 417.7428 417.9547 0.0318 -1.0000 -1.0000 5630502 1580684214.10 151.4449 60.0008 32.0000 1.9877 1.9885 417.7405 417.9519 0.0317 -1.0000 -1.0000 5630565 1580684214.20 151.4449 60.0008 32.0000 1.9882 1.9890 417.8251 418.0370 0.0319 -1.0000 -1.0000 5630627 1580684214.30 151.4451 60.0008 32.0000 1.9880 1.9888 417.8925 418.1035 0.0317 -1.0000 -1.0000 5630705 1580684214.40 151.4474 60.0008 32.0000 1.9886 1.9894 417.7971 418.0091 0.0318 -1.0000 -1.0000 5630768 1580684214.50 151.4474 60.0008 32.0000 1.9872 1.9880 417.8459 418.0578 0.0318 -1.0000 -1.0000 5630939 1580684214.60 151.4474 60.0008 32.0000 1.9877 1.9885 417.9221 418.1334 0.0318 -1.0000 -1.0000 5631018 1580684214.70 151.4474 60.0008 32.0000 1.9871 1.9880 417.9733 418.1853 0.0318 -1.0000 -1.0000 5631080 1580684214.80 151.4474 60.0008 32.0000 1.9882 1.9890 418.0453 418.2559 0.0316 -1.0000 -1.0000 5631143 1580684214.90 151.5035 60.0009 32.0000 1.9885 1.9893 417.7993 418.0112 0.0319 -1.0000 -1.0000 5631221 1580684215.00 151.5035 60.0009 32.0000 1.9885 1.9893 417.6929 417.9055 0.0319 -1.0000 -1.0000 5631455 1580684215.10 151.5035 60.0009 32.0000 1.9882 1.9890 417.7911 418.0029 0.0318 -1.0000 -1.0000 5631518 1580684215.20 151.5035 60.0009 32.0000 1.9875 1.9883 417.8308 418.0410 0.0316 -1.0000 -1.0000 5631596 1580684215.30 151.5035 60.0009 32.0000 1.9882 1.9890 417.9979 418.2098 0.0318 -1.0000 -1.0000 5631643 1580684215.40 151.5314 60.0009 32.0000 1.9882 1.9890 417.7700 417.9821 0.0319 -1.0000 -1.0000 5631721 1580684215.50 151.5356 60.0009 32.0000 1.9887 1.9895 417.7603 417.9723 0.0319 -1.0000 -1.0000 5631955 1580684215.60 151.5356 60.0009 32.0000 1.9875 1.9883 417.9347 418.1468 0.0318 -1.0000 -1.0000 5632018 1580684215.70 151.5356 60.0009 32.0000 1.9869 1.9877 417.9762 418.1878 0.0318 -1.0000 -1.0000 5632096 1580684215.80 151.5356 60.0009 32.0000 1.9881 1.9890 417.9453 418.1575 0.0319 -1.0000 -1.0000 5632158 1580684215.90 151.5251 60.0009 32.0000 1.9876 1.9885 417.9484 418.1603 0.0318 -1.0000 -1.0000 5632221 1580684216.00 151.4761 60.0009 32.0000 1.9888 1.9896 417.7888 418.0003 0.0317 -1.0000 -1.0000 5632705 1580684216.10 151.4761 60.0009 32.0000 1.9881 1.9890 417.7684 417.9800 0.0318 -1.0000 -1.0000 5632768 1580684216.20 151.4761 60.0009 32.0000 1.9875 1.9883 417.9389 418.1508 0.0319 -1.0000 -1.0000 5632830 1580684216.30 151.4761 60.0009 32.0000 1.9867 1.9875 418.0218 418.2343 0.0318 -1.0000 -1.0000 5632908 1580684216.40 151.4761 60.0009 32.0000 1.9874 1.9883 417.8088 418.0206 0.0318 -1.0000 -1.0000 5632971 1580684216.50 151.5697 60.0009 32.0000 1.9884 1.9892 417.7728 417.9854 0.0319 -1.0000 -1.0000 5633049 1580684216.60 151.5697 60.0009 32.0000 1.9879 1.9887 417.7248 417.9360 0.0317 -1.0000 -1.0000 5633158 1580684216.70 151.5697 60.0009 32.0000 1.9876 1.9884 417.8774 418.0881 0.0316 -1.0000 -1.0000 5633221 1580684216.80 151.5697 60.0009 32.0000 1.9875 1.9883 417.9782 418.1893 0.0317 -1.0000 -1.0000 5633283 1580684216.90 151.5697 60.0009 32.0000 1.9882 1.9890 417.9338 418.1455 0.0318 -1.0000 -1.0000 5633346 1580684217.00 151.5649 60.0009 32.0000 1.9875 1.9883 417.8285 418.0408 0.0319 -1.0000 -1.0000 5633408 1580684217.10 151.5638 60.0009 32.0000 1.9881 1.9889 417.7704 417.9817 0.0318 -1.0000 -1.0000 5633471 1580684217.20 151.5638 60.0009 32.0000 1.9873 1.9881 417.8104 418.0218 0.0317 -1.0000 -1.0000 5633549 1580684217.30 151.5638 60.0009 32.0000 1.9878 1.9886 417.8439 418.0557 0.0318 -1.0000 -1.0000 5633612 1580684217.40 151.5638 60.0009 32.0000 1.9870 1.9879 417.8524 418.0637 0.0317 -1.0000 -1.0000 5633674 1580684217.50 151.5638 60.0009 32.0000 1.9874 1.9883 417.8739 418.0847 0.0317 -1.0000 -1.0000 5633815 1580684217.60 151.5650 60.0009 32.0000 1.9882 1.9890 417.8190 418.0297 0.0317 -1.0000 -1.0000 5633877 1580684217.70 151.5650 60.0009 32.0000 1.9881 1.9890 417.7688 417.9801 0.0318 -1.0000 -1.0000 5633939 1580684217.80 151.5650 60.0009 32.0000 1.9869 1.9878 417.7916 418.0035 0.0318 -1.0000 -1.0000 5634002 1580684217.90 151.5650 60.0009 32.0000 1.9865 1.9873 417.9894 418.2012 0.0318 -1.0000 -1.0000 5634065 1580684218.00 151.5650 60.0009 32.0000 1.9872 1.9881 417.9742 418.1863 0.0319 -1.0000 -1.0000 5634283 1580684218.10 151.6000 60.0009 32.0000 1.9875 1.9884 417.9249 418.1366 0.0317 -1.0000 -1.0000 5634346 1580684218.20 151.6018 60.0009 32.0000 1.9885 1.9893 417.7739 417.9856 0.0318 -1.0000 -1.0000 5634408 1580684218.30 151.6018 60.0009 32.0000 1.9878 1.9886 417.6886 417.8999 0.0318 -1.0000 -1.0000 5634486 1580684218.40 151.6018 60.0009 32.0000 1.9876 1.9884 417.7942 418.0061 0.0318 -1.0000 -1.0000 5634549 1580684218.50 151.6018 60.0009 32.0000 1.9871 1.9879 417.8833 418.0948 0.0318 -1.0000 -1.0000 5634611 1580684218.60 151.5731 60.0009 32.0000 1.9867 1.9876 417.9173 418.1294 0.0318 -1.0000 -1.0000 5634846 1580684218.70 151.4350 60.0009 32.0000 1.9876 1.9884 417.7446 417.9566 0.0318 -1.0000 -1.0000 5634908 1580684218.80 151.4350 60.0009 32.0000 1.9877 1.9885 417.6887 417.9003 0.0318 -1.0000 -1.0000 5634971 1580684218.90 151.4350 60.0009 32.0000 1.9873 1.9882 417.8569 418.0687 0.0318 -1.0000 -1.0000 5635049 1580684219.00 151.4350 60.0009 32.0000 1.9868 1.9876 417.9396 418.1518 0.0318 -1.0000 -1.0000 5635111 1580684219.10 151.4350 60.0009 32.0000 1.9870 1.9878 417.9938 418.2055 0.0318 -1.0000 -1.0000 5635549 1580684219.20 151.4639 60.0009 32.0000 1.9874 1.9883 417.8302 418.0429 0.0319 -1.0000 -1.0000 5635627 1580684219.30 151.4639 60.0009 32.0000 1.9882 1.9891 417.7695 417.9820 0.0319 -1.0000 -1.0000 5635689 1580684219.40 151.4639 60.0009 32.0000 1.9877 1.9885 417.7342 417.9458 0.0318 -1.0000 -1.0000 5635752 1580684219.50 151.4639 60.0009 32.0000 1.9881 1.9889 417.7510 417.9623 0.0317 -1.0000 -1.0000 5635830 1580684219.60 151.4639 60.0009 32.0000 1.9882 1.9891 417.8282 418.0398 0.0318 -1.0000 -1.0000 5636127 1580684219.70 151.4675 60.0009 32.0000 1.9878 1.9886 417.9275 418.1380 0.0317 -1.0000 -1.0000 5636205 1580684219.80 151.4704 60.0008 32.0000 1.9883 1.9892 417.8325 418.0445 0.0318 -1.0000 -1.0000 5636268 1580684219.90 151.4704 60.0008 32.0000 1.9885 1.9894 417.8235 418.0352 0.0318 -1.0000 -1.0000 5636330 1580684220.00 151.4704 60.0008 32.0000 1.9886 1.9894 417.7981 418.0085 0.0317 -1.0000 -1.0000 5636408 1580684220.10 151.4704 60.0008 32.0000 1.9872 1.9881 417.8177 418.0289 0.0317 -1.0000 -1.0000 5636533 1580684220.20 151.4704 60.0008 32.0000 1.9866 1.9875 417.8906 418.1025 0.0319 -1.0000 -1.0000 5636596 1580684220.30 151.4704 60.0008 32.0000 1.9871 1.9879 417.9528 418.1651 0.0319 -1.0000 -1.0000 5636674 1580684220.40 151.4852 60.0008 32.0000 1.9875 1.9883 417.9492 418.1606 0.0317 -1.0000 -1.0000 5636736 1580684220.50 151.4852 60.0008 32.0000 1.9882 1.9891 417.9580 418.1699 0.0318 -1.0000 -1.0000 5636799 1580684220.60 151.4852 60.0008 32.0000 1.9882 1.9890 417.8642 418.0754 0.0317 -1.0000 -1.0000 5637049 1580684220.70 151.4852 60.0008 32.0000 1.9887 1.9895 417.8480 418.0593 0.0317 -1.0000 -1.0000 5637111 1580684220.80 151.4852 60.0008 32.0000 1.9882 1.9890 417.9077 418.1190 0.0318 -1.0000 -1.0000 5637174 1580684220.90 151.4725 60.0008 32.0000 1.9878 1.9886 417.9143 418.1261 0.0317 -1.0000 -1.0000 5637236 1580684221.00 151.4725 60.0008 32.0000 1.9873 1.9882 417.9945 418.2069 0.0319 -1.0000 -1.0000 5637299 1580684221.10 151.4725 60.0008 32.0000 1.9870 1.9878 418.0764 418.2889 0.0319 -1.0000 -1.0000 5637565 1580684221.20 151.4725 60.0008 32.0000 1.9886 1.9894 417.8676 418.0794 0.0318 -1.0000 -1.0000 5637627 1580684221.30 151.4725 60.0008 32.0000 1.9883 1.9891 417.7792 417.9907 0.0318 -1.0000 -1.0000 5637689 1580684221.40 151.4779 60.0008 32.0000 1.9887 1.9895 417.7407 417.9521 0.0317 -1.0000 -1.0000 5637752 1580684221.50 151.4994 60.0008 32.0000 1.9879 1.9887 417.8822 418.0942 0.0319 -1.0000 -1.0000 5637830 1580684221.60 151.4994 60.0008 32.0000 1.9872 1.9880 417.9621 418.1746 0.0319 -1.0000 -1.0000 5638049 1580684221.70 151.4994 60.0008 32.0000 1.9873 1.9882 418.0467 418.2582 0.0318 -1.0000 -1.0000 5638127 1580684221.80 151.4994 60.0008 32.0000 1.9880 1.9888 417.8439 418.0556 0.0318 -1.0000 -1.0000 5638189 1580684221.90 151.4994 60.0008 32.0000 1.9884 1.9893 417.7381 417.9508 0.0319 -1.0000 -1.0000 5638252 1580684222.00 151.4902 60.0008 32.0000 1.9883 1.9891 418.0295 418.2411 0.0318 -1.0000 -1.0000 5638330 1580684222.10 151.4902 60.0008 32.0000 1.9882 1.9890 418.0127 418.2247 0.0318 -1.0000 -1.0000 5638393 1580684222.20 151.4902 60.0008 32.0000 1.9886 1.9894 417.9437 418.1553 0.0318 -1.0000 -1.0000 5638705 1580684222.30 151.4902 60.0008 32.0000 1.9890 1.9898 417.9023 418.1148 0.0318 -1.0000 -1.0000 5638783 1580684222.40 151.4902 60.0008 32.0000 1.9883 1.9891 417.7598 417.9710 0.0318 -1.0000 -1.0000 5638846 1580684222.50 151.4915 60.0008 32.0000 1.9879 1.9888 417.9125 418.1250 0.0320 -1.0000 -1.0000 5638908 1580684222.60 151.4919 60.0008 32.0000 1.9877 1.9885 418.0724 418.2839 0.0318 -1.0000 -1.0000 5638986 1580684222.70 151.4919 60.0008 32.0000 1.9883 1.9891 418.0214 418.2337 0.0319 -1.0000 -1.0000 5639346 1580684222.80 151.4919 60.0008 32.0000 1.9875 1.9884 417.7592 417.9706 0.0317 -1.0000 -1.0000 5639393 1580684222.90 151.4919 60.0008 32.0000 1.9882 1.9891 417.6910 417.9029 0.0318 -1.0000 -1.0000 5639471 1580684223.00 151.4919 60.0008 32.0000 1.9871 1.9880 417.8936 418.1051 0.0317 -1.0000 -1.0000 5639533 1580684223.10 151.5407 60.0008 32.0000 1.9874 1.9882 417.8810 418.0915 0.0316 -1.0000 -1.0000 5639596 1580684223.20 151.5407 60.0008 32.0000 1.9878 1.9886 417.8485 418.0607 0.0318 -1.0000 -1.0000 5639939 1580684223.30 151.5407 60.0008 32.0000 1.9882 1.9890 417.8171 418.0281 0.0318 -1.0000 -1.0000 5640002 1580684223.40 151.5407 60.0008 32.0000 1.9875 1.9883 417.7864 417.9982 0.0318 -1.0000 -1.0000 5640065 1580684223.50 151.5407 60.0008 32.0000 1.9871 1.9880 417.9076 418.1187 0.0317 -1.0000 -1.0000 5640143 1580684223.60 151.5223 60.0008 32.0000 1.9859 1.9867 418.0162 418.2281 0.0318 -1.0000 -1.0000 5640205 1580684223.70 151.5182 60.0008 32.0000 1.9871 1.9880 418.0221 418.2340 0.0319 -1.0000 -1.0000 5640315 1580684223.80 151.5182 60.0008 32.0000 1.9880 1.9889 417.9282 418.1416 0.0319 -1.0000 -1.0000 5640377 1580684223.90 151.5182 60.0008 32.0000 1.9881 1.9889 417.7856 417.9967 0.0318 -1.0000 -1.0000 5640439 1580684224.00 151.5182 60.0008 32.0000 1.9871 1.9879 417.7728 417.9852 0.0319 -1.0000 -1.0000 5640518 1580684224.10 151.5182 60.0008 32.0000 1.9871 1.9879 417.8412 418.0530 0.0318 -1.0000 -1.0000 5640580 1580684224.20 151.5571 60.0008 32.0000 1.9872 1.9881 418.0570 418.2692 0.0318 -1.0000 -1.0000 5640643 1580684224.30 151.5571 60.0008 32.0000 1.9875 1.9884 417.8994 418.1117 0.0319 -1.0000 -1.0000 5640721 1580684224.40 151.5571 60.0008 32.0000 1.9884 1.9892 417.7183 417.9288 0.0316 -1.0000 -1.0000 5640783 1580684224.50 151.5571 60.0008 32.0000 1.9881 1.9890 417.7051 417.9170 0.0319 -1.0000 -1.0000 5640846 1580684224.60 151.5571 60.0008 32.0000 1.9870 1.9878 417.8330 418.0444 0.0317 -1.0000 -1.0000 5640924 1580684224.70 151.5135 60.0006 32.0000 1.9871 1.9879 417.9783 418.1886 0.0316 -1.0000 -1.0000 5641299 1580684224.80 151.5135 60.0006 32.0000 1.9866 1.9874 418.0050 418.2168 0.0317 -1.0000 -1.0000 5641362 1580684224.90 151.5135 60.0006 32.0000 1.9874 1.9882 417.9883 418.1993 0.0317 -1.0000 -1.0000 5641424 1580684225.00 151.5135 60.0006 32.0000 1.9873 1.9881 417.8299 418.0408 0.0317 -1.0000 -1.0000 5641486 1580684225.10 151.5135 60.0006 32.0000 1.9872 1.9880 417.7346 417.9465 0.0318 -1.0000 -1.0000 5641549 1580684225.20 151.5175 60.0006 32.0000 1.9876 1.9885 417.8941 418.1056 0.0318 -1.0000 -1.0000 5641799 1580684225.30 151.5233 60.0006 32.0000 1.9870 1.9878 417.9974 418.2084 0.0317 -1.0000 -1.0000 5641862 1580684225.40 151.5233 60.0006 32.0000 1.9873 1.9881 417.7707 417.9813 0.0317 -1.0000 -1.0000 5641924 1580684225.50 151.5233 60.0006 32.0000 1.9877 1.9885 417.7268 417.9381 0.0317 -1.0000 -1.0000 5641986 1580684225.60 151.5233 60.0006 32.0000 1.9875 1.9884 417.8161 418.0282 0.0319 -1.0000 -1.0000 5642049 1580684225.70 151.5233 60.0006 32.0000 1.9870 1.9878 417.9606 418.1722 0.0318 -1.0000 -1.0000 5642346 1580684225.80 151.5311 60.0006 32.0000 1.9867 1.9875 418.0156 418.2275 0.0318 -1.0000 -1.0000 5642408 1580684225.90 151.5562 60.0006 32.0000 1.9870 1.9878 418.0165 418.2284 0.0318 -1.0000 -1.0000 5642471 1580684226.00 151.5562 60.0006 32.0000 1.9874 1.9882 417.8625 418.0749 0.0319 -1.0000 -1.0000 5642549 1580684226.10 151.5562 60.0006 32.0000 1.9877 1.9885 417.7630 417.9755 0.0319 -1.0000 -1.0000 5642627 1580684226.20 151.5562 60.0006 32.0000 1.9881 1.9890 417.8777 418.0890 0.0317 -1.0000 -1.0000 5642799 1580684226.30 151.5562 60.0006 32.0000 1.9877 1.9886 417.9234 418.1356 0.0318 -1.0000 -1.0000 5642877 1580684226.40 151.5147 60.0006 32.0000 1.9873 1.9882 417.9928 418.2043 0.0317 -1.0000 -1.0000 5642939 1580684226.50 151.5147 60.0006 32.0000 1.9873 1.9882 417.8446 418.0561 0.0318 -1.0000 -1.0000 5643002 1580684226.60 151.5147 60.0006 32.0000 1.9878 1.9886 417.8202 418.0322 0.0318 -1.0000 -1.0000 5643065 1580684226.70 151.5147 60.0006 32.0000 1.9878 1.9886 417.7250 417.9365 0.0318 -1.0000 -1.0000 5643127 1580684226.80 151.5147 60.0006 32.0000 1.9872 1.9881 417.8469 418.0588 0.0318 -1.0000 -1.0000 5643299 1580684226.90 151.4987 60.0006 32.0000 1.9872 1.9880 417.9921 418.2045 0.0319 -1.0000 -1.0000 5643377 1580684227.00 151.4936 60.0006 32.0000 1.9880 1.9888 417.9544 418.1661 0.0318 -1.0000 -1.0000 5643439 1580684227.10 151.4936 60.0006 32.0000 1.9875 1.9883 417.8171 418.0283 0.0317 -1.0000 -1.0000 5643502 1580684227.20 151.4936 60.0006 32.0000 1.9873 1.9882 417.7862 417.9983 0.0319 -1.0000 -1.0000 5643580 1580684227.30 151.4936 60.0006 32.0000 1.9879 1.9888 417.8799 418.0917 0.0318 -1.0000 -1.0000 5643955 1580684227.40 151.4924 60.0006 32.0000 1.9873 1.9881 417.9679 418.1801 0.0319 -1.0000 -1.0000 5644018 1580684227.50 151.4678 60.0006 32.0000 1.9878 1.9886 418.0339 418.2468 0.0319 -1.0000 -1.0000 5644080 1580684227.60 151.4678 60.0006 32.0000 1.9877 1.9886 417.9630 418.1754 0.0318 -1.0000 -1.0000 5644143 1580684227.70 151.4678 60.0006 32.0000 1.9881 1.9889 417.8649 418.0770 0.0319 -1.0000 -1.0000 5644221 1580684227.80 151.4678 60.0006 32.0000 1.9879 1.9887 417.9417 418.1530 0.0317 -1.0000 -1.0000 5644471 1580684227.90 151.4678 60.0006 32.0000 1.9873 1.9881 418.0140 418.2257 0.0318 -1.0000 -1.0000 5644549 1580684228.00 151.4406 60.0006 32.0000 1.9882 1.9890 418.0055 418.2179 0.0319 -1.0000 -1.0000 5644627 1580684228.10 151.4385 60.0006 32.0000 1.9885 1.9893 417.8848 418.0983 0.0320 -1.0000 -1.0000 5644689 1580684228.20 151.4385 60.0006 32.0000 1.9881 1.9889 417.8395 418.0513 0.0318 -1.0000 -1.0000 5644752 1580684228.30 151.4385 60.0006 32.0000 1.9881 1.9890 417.7592 417.9701 0.0316 -1.0000 -1.0000 5645049 1580684228.40 151.4385 60.0006 32.0000 1.9877 1.9886 417.8899 418.1021 0.0319 -1.0000 -1.0000 5645111 1580684228.50 151.4385 60.0006 32.0000 1.9867 1.9875 418.0134 418.2255 0.0318 -1.0000 -1.0000 5645174 1580684228.60 151.4668 60.0006 32.0000 1.9877 1.9885 417.9975 418.2092 0.0317 -1.0000 -1.0000 5645252 1580684228.70 151.4694 60.0006 32.0000 1.9879 1.9887 417.8582 418.0701 0.0318 -1.0000 -1.0000 5645315 1580684228.80 151.4694 60.0006 32.0000 1.9874 1.9882 417.8946 418.1059 0.0317 -1.0000 -1.0000 5645377 1580684228.90 151.4694 60.0006 32.0000 1.9876 1.9884 417.8954 418.1067 0.0317 -1.0000 -1.0000 5645439 1580684229.00 151.4694 60.0006 32.0000 1.9880 1.9889 417.9730 418.1846 0.0318 -1.0000 -1.0000 5645518 1580684229.10 151.4694 60.0006 32.0000 1.9879 1.9887 418.0165 418.2282 0.0318 -1.0000 -1.0000 5645580 1580684229.20 151.4149 60.0006 32.0000 1.9877 1.9885 417.8420 418.0537 0.0318 -1.0000 -1.0000 5645643 1580684229.30 151.4149 60.0006 32.0000 1.9884 1.9892 417.7438 417.9567 0.0319 -1.0000 -1.0000 5645830 1580684229.40 151.4149 60.0006 32.0000 1.9881 1.9890 417.7973 418.0084 0.0317 -1.0000 -1.0000 5645893 1580684229.50 151.4149 60.0006 32.0000 1.9878 1.9886 417.9620 418.1730 0.0317 -1.0000 -1.0000 5645955 1580684229.60 151.4149 60.0006 32.0000 1.9871 1.9879 418.0219 418.2340 0.0318 -1.0000 -1.0000 5646018 1580684229.70 151.4149 60.0006 32.0000 1.9867 1.9876 417.9629 418.1748 0.0318 -1.0000 -1.0000 5646096 1580684229.80 151.5321 60.0007 32.0000 1.9877 1.9886 417.8109 418.0224 0.0317 -1.0000 -1.0000 5646315 1580684229.90 151.5508 60.0008 32.0000 1.9875 1.9883 417.8385 418.0498 0.0318 -1.0000 -1.0000 5646377 1580684230.00 151.5508 60.0008 32.0000 1.9866 1.9875 417.9747 418.1867 0.0318 -1.0000 -1.0000 5646455 1580684230.10 151.5508 60.0008 32.0000 1.9880 1.9888 418.0092 418.2205 0.0318 -1.0000 -1.0000 5646518 1580684230.20 151.5508 60.0008 32.0000 1.9876 1.9884 417.8156 418.0269 0.0318 -1.0000 -1.0000 5646580 1580684230.30 151.5508 60.0008 32.0000 1.9880 1.9888 417.7501 417.9621 0.0318 -1.0000 -1.0000 5647362 1580684230.40 151.5465 60.0008 32.0000 1.9879 1.9888 417.7890 418.0002 0.0318 -1.0000 -1.0000 5647439 1580684230.50 151.5031 60.0008 32.0000 1.9872 1.9880 417.8414 418.0540 0.0319 -1.0000 -1.0000 5647502 1580684230.60 151.5031 60.0008 32.0000 1.9869 1.9878 417.9774 418.1888 0.0317 -1.0000 -1.0000 5647580 1580684230.70 151.5031 60.0008 32.0000 1.9865 1.9874 417.9446 418.1555 0.0316 -1.0000 -1.0000 5647643 1580684230.80 151.5031 60.0008 32.0000 1.9876 1.9885 417.8226 418.0342 0.0317 -1.0000 -1.0000 5647705 1580684230.90 151.5031 60.0008 32.0000 1.9881 1.9889 417.8128 418.0233 0.0316 -1.0000 -1.0000 5647768 1580684231.00 151.5010 60.0008 32.0000 1.9878 1.9886 417.8251 418.0360 0.0317 -1.0000 -1.0000 5647846 1580684231.10 151.5010 60.0008 32.0000 1.9869 1.9878 417.9433 418.1556 0.0319 -1.0000 -1.0000 5647908 1580684231.20 151.5010 60.0008 32.0000 1.9869 1.9877 417.9864 418.1976 0.0317 -1.0000 -1.0000 5647971 1580684231.30 151.5010 60.0008 32.0000 1.9876 1.9884 417.9042 418.1157 0.0318 -1.0000 -1.0000 5648033 1580684231.40 151.5010 60.0008 32.0000 1.9877 1.9886 417.8285 418.0396 0.0317 -1.0000 -1.0000 5648096 1580684231.50 151.5010 60.0008 32.0000 1.9872 1.9881 417.7668 417.9784 0.0318 -1.0000 -1.0000 5648174 1580684231.60 151.4287 60.0008 32.0000 1.9877 1.9885 417.8704 418.0815 0.0317 -1.0000 -1.0000 5648236 1580684231.70 151.4205 60.0008 32.0000 1.9866 1.9874 417.8630 418.0744 0.0318 -1.0000 -1.0000 5648315 1580684231.80 151.4205 60.0008 32.0000 1.9870 1.9879 418.0343 418.2461 0.0318 -1.0000 -1.0000 5648377 1580684231.90 151.4205 60.0008 32.0000 1.9881 1.9889 417.8460 418.0578 0.0318 -1.0000 -1.0000 5648471 1580684232.00 151.4205 60.0008 32.0000 1.9883 1.9891 417.7391 417.9510 0.0318 -1.0000 -1.0000 5648549 1580684232.10 151.4205 60.0008 32.0000 1.9882 1.9890 417.8445 418.0563 0.0318 -1.0000 -1.0000 5648611 1580684232.20 151.4205 60.0008 32.0000 1.9877 1.9886 418.0066 418.2186 0.0318 -1.0000 -1.0000 5648674 1580684232.30 151.4205 60.0008 32.0000 1.9874 1.9882 417.9030 418.1145 0.0318 -1.0000 -1.0000 5648752 1580684232.40 151.4205 60.0008 32.0000 1.9870 1.9878 417.7472 417.9599 0.0319 -1.0000 -1.0000 5648924 1580684232.50 151.4205 60.0008 32.0000 1.9875 1.9883 417.7848 417.9953 0.0316 -1.0000 -1.0000 5648986 1580684232.60 151.4205 60.0008 32.0000 1.9875 1.9883 417.9838 418.1950 0.0317 -1.0000 -1.0000 5649065 1580684232.70 151.4205 60.0008 32.0000 1.9869 1.9878 418.0514 418.2633 0.0318 -1.0000 -1.0000 5649127 1580684232.80 151.4008 60.0008 32.0000 1.9874 1.9882 418.0448 418.2566 0.0319 -1.0000 -1.0000 5649189 1580684232.90 151.4008 60.0008 32.0000 1.9880 1.9888 417.8125 418.0242 0.0317 -1.0000 -1.0000 5649424 1580684233.00 151.4008 60.0008 32.0000 1.9884 1.9892 417.8403 418.0513 0.0318 -1.0000 -1.0000 5649486 1580684233.10 151.4008 60.0008 32.0000 1.9878 1.9886 417.8407 418.0532 0.0319 -1.0000 -1.0000 5649549 1580684233.20 151.4008 60.0008 32.0000 1.9871 1.9879 417.9725 418.1844 0.0318 -1.0000 -1.0000 5649627 1580684233.30 151.4008 60.0008 32.0000 1.9877 1.9885 417.8652 418.0765 0.0319 -1.0000 -1.0000 5649689 1580684233.40 151.5071 60.0008 32.0000 1.9885 1.9893 417.8203 418.0331 0.0319 -1.0000 -1.0000 5650065 1580684233.50 151.5071 60.0008 32.0000 1.9873 1.9882 417.8501 418.0619 0.0318 -1.0000 -1.0000 5650143 1580684233.60 151.5071 60.0008 32.0000 1.9867 1.9875 417.9377 418.1497 0.0318 -1.0000 -1.0000 5650205 1580684233.70 151.5071 60.0008 32.0000 1.9874 1.9882 418.0125 418.2243 0.0318 -1.0000 -1.0000 5650268 1580684233.80 151.5071 60.0008 32.0000 1.9874 1.9883 417.9647 418.1763 0.0318 -1.0000 -1.0000 5650330 1580684233.90 151.5050 60.0008 32.0000 1.9883 1.9892 417.8562 418.0689 0.0318 -1.0000 -1.0000 5650439 1580684234.00 151.5004 60.0008 32.0000 1.9875 1.9883 417.8730 418.0839 0.0317 -1.0000 -1.0000 5650518 1580684234.10 151.5004 60.0008 32.0000 1.9869 1.9877 417.9349 418.1453 0.0316 -1.0000 -1.0000 5650580 1580684234.20 151.5004 60.0008 32.0000 1.9867 1.9876 418.0396 418.2515 0.0318 -1.0000 -1.0000 5650643 1580684234.30 151.5004 60.0008 32.0000 1.9880 1.9889 418.0060 418.2175 0.0317 -1.0000 -1.0000 5650705 1580684234.40 151.5004 60.0008 32.0000 1.9881 1.9890 417.7430 417.9544 0.0318 -1.0000 -1.0000 5650768 1580684234.50 151.4322 60.0008 32.0000 1.9873 1.9881 417.8857 418.0978 0.0318 -1.0000 -1.0000 5650830 1580684234.60 151.4322 60.0008 32.0000 1.9868 1.9877 417.9968 418.2086 0.0319 -1.0000 -1.0000 5650908 1580684234.70 151.4322 60.0008 32.0000 1.9864 1.9872 417.9067 418.1196 0.0318 -1.0000 -1.0000 5650971 1580684234.80 151.4322 60.0008 32.0000 1.9875 1.9884 417.8139 418.0270 0.0320 -1.0000 -1.0000 5651033 1580684234.90 151.4322 60.0008 32.0000 1.9877 1.9885 417.8068 418.0185 0.0318 -1.0000 -1.0000 5651111 1580684235.00 151.3883 60.0009 32.0000 1.9881 1.9890 417.7183 417.9298 0.0318 -1.0000 -1.0000 5651174 1580684235.10 151.3837 60.0009 32.0000 1.9879 1.9887 417.8996 418.1113 0.0318 -1.0000 -1.0000 5651236 1580684235.20 151.3837 60.0009 32.0000 1.9867 1.9876 418.0176 418.2294 0.0318 -1.0000 -1.0000 5651315 1580684235.30 151.3837 60.0009 32.0000 1.9878 1.9886 417.9181 418.1300 0.0318 -1.0000 -1.0000 5651377 1580684235.40 151.3837 60.0009 32.0000 1.9880 1.9888 417.7785 417.9893 0.0317 -1.0000 -1.0000 5651439 1580684235.50 151.3850 60.0009 32.0000 1.9871 1.9880 417.8447 418.0565 0.0319 -1.0000 -1.0000 5651533 1580684235.60 151.4436 60.0009 32.0000 1.9870 1.9879 417.9940 418.2064 0.0318 -1.0000 -1.0000 5651596 1580684235.70 151.4436 60.0009 32.0000 1.9883 1.9891 417.8992 418.1108 0.0318 -1.0000 -1.0000 5651674 1580684235.80 151.4436 60.0009 32.0000 1.9882 1.9891 417.8187 418.0309 0.0319 -1.0000 -1.0000 5651736 1580684235.90 151.4436 60.0009 32.0000 1.9881 1.9889 417.9246 418.1365 0.0318 -1.0000 -1.0000 5651799 1580684236.00 151.4436 60.0009 32.0000 1.9871 1.9879 418.0256 418.2354 0.0315 -1.0000 -1.0000 5652049 1580684236.10 151.4809 60.0009 32.0000 1.9868 1.9877 418.0641 418.2760 0.0319 -1.0000 -1.0000 5652112 1580684236.20 151.4809 60.0009 32.0000 1.9881 1.9889 417.9673 418.1788 0.0317 -1.0000 -1.0000 5652174 1580684236.30 151.4809 60.0009 32.0000 1.9882 1.9890 417.8645 418.0772 0.0320 -1.0000 -1.0000 5652252 1580684236.40 151.4809 60.0009 32.0000 1.9882 1.9890 417.8332 418.0458 0.0318 -1.0000 -1.0000 5652315 1580684236.50 151.4809 60.0009 32.0000 1.9867 1.9876 417.9306 418.1413 0.0316 -1.0000 -1.0000 5652799 1580684236.60 151.4709 60.0009 32.0000 1.9866 1.9874 418.0015 418.2140 0.0319 -1.0000 -1.0000 5652877 1580684236.70 151.4626 60.0009 32.0000 1.9881 1.9889 417.7461 417.9578 0.0318 -1.0000 -1.0000 5652939 1580684236.80 151.4626 60.0009 32.0000 1.9880 1.9889 417.7811 417.9931 0.0318 -1.0000 -1.0000 5653002 1580684236.90 151.4626 60.0009 32.0000 1.9875 1.9884 417.8275 418.0394 0.0318 -1.0000 -1.0000 5653080 1580684237.00 151.4626 60.0009 32.0000 1.9868 1.9877 418.0124 418.2240 0.0318 -1.0000 -1.0000 5653455 1580684237.10 151.4626 60.0009 32.0000 1.9867 1.9875 418.0527 418.2641 0.0317 -1.0000 -1.0000 5653518 1580684237.20 151.4644 60.0009 32.0000 1.9878 1.9887 417.7982 418.0103 0.0318 -1.0000 -1.0000 5653596 1580684237.30 151.4644 60.0009 32.0000 1.9875 1.9883 417.7970 418.0079 0.0318 -1.0000 -1.0000 5653658 1580684237.40 151.4644 60.0009 32.0000 1.9877 1.9885 417.8841 418.0958 0.0317 -1.0000 -1.0000 5653721 1580684237.50 151.4644 60.0009 32.0000 1.9870 1.9878 417.9637 418.1748 0.0317 -1.0000 -1.0000 5653799 1580684237.60 151.4644 60.0009 32.0000 1.9869 1.9877 417.9056 418.1173 0.0318 -1.0000 -1.0000 5653862 1580684237.70 151.4614 60.0009 32.0000 1.9870 1.9878 417.8475 418.0588 0.0317 -1.0000 -1.0000 5653939 1580684237.80 151.4610 60.0009 32.0000 1.9876 1.9884 417.8300 418.0409 0.0317 -1.0000 -1.0000 5654002 1580684237.90 151.4610 60.0009 32.0000 1.9869 1.9877 418.0250 418.2366 0.0318 -1.0000 -1.0000 5654065 1580684238.00 151.4610 60.0009 32.0000 1.9868 1.9876 418.0637 418.2757 0.0319 -1.0000 -1.0000 5654127 1580684238.10 151.4610 60.0009 32.0000 1.9874 1.9883 417.8822 418.0932 0.0317 -1.0000 -1.0000 5654471 1580684238.20 151.4593 60.0009 32.0000 1.9877 1.9885 417.7422 417.9542 0.0319 -1.0000 -1.0000 5654533 1580684238.30 151.4124 60.0009 32.0000 1.9886 1.9894 417.7931 418.0056 0.0319 -1.0000 -1.0000 5654611 1580684238.40 151.4124 60.0009 32.0000 1.9876 1.9884 417.8715 418.0831 0.0318 -1.0000 -1.0000 5654674 1580684238.50 151.4124 60.0009 32.0000 1.9867 1.9875 418.0002 418.2122 0.0318 -1.0000 -1.0000 5654736 1580684238.60 151.4124 60.0009 32.0000 1.9870 1.9878 418.0289 418.2407 0.0319 -1.0000 -1.0000 5654830 1580684238.70 151.4124 60.0009 32.0000 1.9874 1.9883 417.9342 418.1469 0.0319 -1.0000 -1.0000 5654893 1580684238.80 151.4617 60.0009 32.0000 1.9884 1.9893 417.8274 418.0390 0.0318 -1.0000 -1.0000 5654955 1580684238.90 151.4617 60.0009 32.0000 1.9876 1.9885 417.8778 418.0891 0.0317 -1.0000 -1.0000 5655018 1580684239.00 151.4617 60.0009 32.0000 1.9864 1.9872 418.1004 418.3116 0.0316 -1.0000 -1.0000 5655080 1580684239.10 151.4617 60.0009 32.0000 1.9862 1.9870 418.0278 418.2387 0.0318 -1.0000 -1.0000 5655565 1580684239.20 151.4617 60.0009 32.0000 1.9873 1.9881 417.8196 418.0314 0.0318 -1.0000 -1.0000 5655643 1580684239.30 151.4845 60.0009 32.0000 1.9878 1.9886 417.8281 418.0393 0.0317 -1.0000 -1.0000 5655705 1580684239.40 151.5229 60.0009 32.0000 1.9877 1.9885 417.8986 418.1098 0.0317 -1.0000 -1.0000 5655768 1580684239.50 151.5229 60.0009 32.0000 1.9870 1.9879 417.9317 418.1459 0.0321 -1.0000 -1.0000 5655846 1580684239.60 151.5229 60.0009 32.0000 1.9867 1.9875 417.9741 418.1853 0.0318 -1.0000 -1.0000 5656096 1580684239.70 151.5229 60.0009 32.0000 1.9878 1.9886 417.8978 418.1099 0.0318 -1.0000 -1.0000 5656174 1580684239.80 151.5229 60.0009 32.0000 1.9875 1.9884 417.7166 417.9282 0.0318 -1.0000 -1.0000 5656236 1580684239.90 151.4262 60.0005 32.0000 1.9878 1.9886 417.8296 418.0413 0.0318 -1.0000 -1.0000 5656299 1580684240.00 151.4262 60.0005 32.0000 1.9879 1.9887 417.8826 418.0940 0.0318 -1.0000 -1.0000 5656361 1580684240.10 151.4262 60.0005 32.0000 1.9881 1.9890 417.7655 417.9776 0.0319 -1.0000 -1.0000 5656627 1580684240.20 151.4262 60.0005 32.0000 1.9877 1.9886 417.7747 417.9858 0.0318 -1.0000 -1.0000 5656689 1580684240.30 151.4262 60.0005 32.0000 1.9880 1.9888 417.9114 418.1238 0.0318 -1.0000 -1.0000 5656752 1580684240.40 151.4262 60.0005 32.0000 1.9868 1.9876 418.0177 418.2292 0.0317 -1.0000 -1.0000 5656815 1580684240.50 151.4083 60.0005 32.0000 1.9867 1.9876 417.9305 418.1420 0.0318 -1.0000 -1.0000 5656893 1580684240.60 151.3769 60.0005 32.0000 1.9882 1.9890 417.8053 418.0182 0.0320 -1.0000 -1.0000 5657065 1580684240.70 151.3769 60.0005 32.0000 1.9873 1.9881 417.8352 418.0473 0.0318 -1.0000 -1.0000 5657127 1580684240.80 151.3769 60.0005 32.0000 1.9873 1.9882 418.0163 418.2279 0.0318 -1.0000 -1.0000 5657189 1580684240.90 151.3769 60.0005 32.0000 1.9872 1.9880 417.9990 418.2109 0.0318 -1.0000 -1.0000 5657268 1580684241.00 151.3769 60.0005 32.0000 1.9863 1.9871 418.0173 418.2289 0.0318 -1.0000 -1.0000 5657330 1580684241.10 151.4904 60.0005 32.0000 1.9878 1.9887 417.9322 418.1447 0.0318 -1.0000 -1.0000 5657393 1580684241.20 151.4904 60.0005 32.0000 1.9874 1.9882 417.9170 418.1280 0.0317 -1.0000 -1.0000 5657533 1580684241.30 151.4904 60.0005 32.0000 1.9872 1.9880 417.9004 418.1113 0.0317 -1.0000 -1.0000 5657596 1580684241.40 151.4904 60.0005 32.0000 1.9872 1.9880 417.9285 418.1413 0.0319 -1.0000 -1.0000 5657658 1580684241.50 151.4904 60.0005 32.0000 1.9882 1.9891 417.8460 418.0584 0.0318 -1.0000 -1.0000 5657736 1580684241.60 151.5829 60.0005 32.0000 1.9883 1.9891 417.7293 417.9412 0.0318 -1.0000 -1.0000 5657799 1580684241.70 151.5870 60.0005 32.0000 1.9875 1.9884 417.8974 418.1095 0.0318 -1.0000 -1.0000 5658080 1580684241.80 151.5870 60.0005 32.0000 1.9871 1.9879 417.9786 418.1904 0.0318 -1.0000 -1.0000 5658143 1580684241.90 151.5870 60.0005 32.0000 1.9879 1.9887 417.9831 418.1949 0.0318 -1.0000 -1.0000 5658205 1580684242.00 151.5870 60.0005 32.0000 1.9878 1.9887 417.9038 418.1169 0.0320 -1.0000 -1.0000 5658283 1580684242.10 151.5870 60.0005 32.0000 1.9886 1.9894 417.7744 417.9865 0.0318 -1.0000 -1.0000 5658346 1580684242.20 151.4762 60.0005 32.0000 1.9876 1.9884 417.7933 418.0045 0.0317 -1.0000 -1.0000 5659065 1580684242.30 151.4762 60.0005 32.0000 1.9877 1.9886 417.8944 418.1065 0.0319 -1.0000 -1.0000 5659143 1580684242.40 151.4762 60.0005 32.0000 1.9880 1.9888 417.8959 418.1081 0.0318 -1.0000 -1.0000 5659205 1580684242.50 151.4762 60.0005 32.0000 1.9874 1.9882 417.8100 418.0212 0.0317 -1.0000 -1.0000 5659268 1580684242.60 151.4762 60.0005 32.0000 1.9875 1.9883 417.8412 418.0518 0.0317 -1.0000 -1.0000 5659346 1580684242.70 151.4339 60.0005 32.0000 1.9873 1.9881 417.9295 418.1410 0.0318 -1.0000 -1.0000 5659408 1580684242.80 151.4339 60.0005 32.0000 1.9873 1.9881 418.0979 418.3092 0.0316 -1.0000 -1.0000 5659471 1580684242.90 151.4339 60.0005 32.0000 1.9876 1.9884 417.9277 418.1397 0.0318 -1.0000 -1.0000 5659533 1580684243.00 151.4339 60.0005 32.0000 1.9885 1.9893 417.8439 418.0559 0.0318 -1.0000 -1.0000 5659596 1580684243.10 151.4339 60.0005 32.0000 1.9884 1.9892 417.8979 418.1097 0.0318 -1.0000 -1.0000 5659674 1580684243.20 151.4313 60.0005 32.0000 1.9875 1.9883 418.0574 418.2703 0.0319 -1.0000 -1.0000 5659752 1580684243.30 151.4284 60.0005 32.0000 1.9872 1.9880 418.1126 418.3248 0.0319 -1.0000 -1.0000 5659815 1580684243.40 151.4284 60.0005 32.0000 1.9874 1.9882 417.8943 418.1063 0.0318 -1.0000 -1.0000 5659877 1580684243.50 151.4284 60.0005 32.0000 1.9879 1.9887 417.7441 417.9554 0.0317 -1.0000 -1.0000 5659986 1580684243.60 151.4284 60.0005 32.0000 1.9880 1.9888 417.9398 418.1518 0.0319 -1.0000 -1.0000 5700049 1580684243.70 151.4284 60.0005 32.0000 1.9872 1.9881 418.0869 418.2996 0.0319 -1.0000 -1.0000 5700299 1580684243.80 151.5742 60.0005 32.0000 1.9873 1.9882 417.8546 418.0671 0.0319 -1.0000 -1.0000 5700361 1580684243.90 151.5742 60.0005 32.0000 1.9883 1.9892 417.8739 418.0854 0.0318 -1.0000 -1.0000 5700424 1580684244.00 151.5742 60.0005 32.0000 1.9881 1.9889 417.7946 418.0059 0.0317 -1.0000 -1.0000 5700486 1580684244.10 151.5742 60.0005 32.0000 1.9886 1.9895 417.8644 418.0774 0.0319 -1.0000 -1.0000 5700549 1580684244.20 151.5742 60.0005 32.0000 1.9875 1.9883 418.0974 418.3092 0.0318 -1.0000 -1.0000 5700611 1580684244.30 151.5540 60.0005 32.0000 1.9871 1.9879 417.9574 418.1691 0.0317 -1.0000 -1.0000 5700689 1580684244.40 151.5320 60.0005 32.0000 1.9879 1.9887 417.8037 418.0151 0.0317 -1.0000 -1.0000 5700752 1580684244.50 151.5320 60.0005 32.0000 1.9881 1.9889 417.9251 418.1364 0.0318 -1.0000 -1.0000 5700814 1580684244.60 151.5320 60.0005 32.0000 1.9874 1.9883 418.0497 418.2617 0.0318 -1.0000 -1.0000 5700893 1580684244.70 151.5320 60.0005 32.0000 1.9871 1.9879 417.9941 418.2066 0.0319 -1.0000 -1.0000 5700955 1580684244.80 151.5320 60.0005 32.0000 1.9878 1.9886 417.9056 418.1176 0.0318 -1.0000 -1.0000 5701049 1580684244.90 151.3828 60.0009 32.0000 1.9874 1.9882 417.7835 417.9949 0.0318 -1.0000 -1.0000 5701111 1580684245.00 151.3828 60.0009 32.0000 1.9873 1.9881 417.9082 418.1206 0.0319 -1.0000 -1.0000 5701174 1580684245.10 151.3828 60.0009 32.0000 1.9870 1.9879 418.0562 418.2687 0.0319 -1.0000 -1.0000 5701236 1580684245.20 151.3828 60.0009 32.0000 1.9878 1.9886 417.9686 418.1802 0.0318 -1.0000 -1.0000 5701314 1580684245.30 151.3828 60.0009 32.0000 1.9877 1.9885 417.7820 417.9926 0.0317 -1.0000 -1.0000 5702205 1580684245.40 151.4471 60.0009 32.0000 1.9876 1.9884 417.7925 418.0045 0.0318 -1.0000 -1.0000 5702268 1580684245.50 151.4694 60.0009 32.0000 1.9884 1.9892 417.8632 418.0747 0.0318 -1.0000 -1.0000 5702346 1580684245.60 151.4694 60.0009 32.0000 1.9879 1.9887 418.0147 418.2258 0.0317 -1.0000 -1.0000 5702408 1580684245.70 151.4694 60.0009 32.0000 1.9877 1.9885 417.7800 417.9919 0.0318 -1.0000 -1.0000 5702486 1580684245.80 151.4694 60.0009 32.0000 1.9880 1.9888 417.7512 417.9626 0.0318 -1.0000 -1.0000 5702549 1580684245.90 151.4694 60.0009 32.0000 1.9875 1.9883 417.8151 418.0259 0.0316 -1.0000 -1.0000 5702611 1580684246.00 151.5194 60.0009 32.0000 1.9875 1.9884 418.0806 418.2927 0.0319 -1.0000 -1.0000 5702674 1580684246.10 151.5455 60.0009 32.0000 1.9878 1.9886 417.9224 418.1348 0.0318 -1.0000 -1.0000 5702736 1580684246.20 151.5455 60.0009 32.0000 1.9881 1.9889 417.8429 418.0542 0.0317 -1.0000 -1.0000 5702799 1580684246.30 151.5455 60.0009 32.0000 1.9879 1.9888 417.7578 417.9695 0.0318 -1.0000 -1.0000 5702877 1580684246.40 151.5455 60.0009 32.0000 1.9857 1.9866 417.9950 418.2071 0.0318 -1.0000 -1.0000 5702939 1580684246.50 151.5455 60.0009 32.0000 1.9863 1.9871 417.9658 418.1776 0.0318 -1.0000 -1.0000 5703002 1580684246.60 151.5168 60.0009 32.0000 1.9868 1.9876 417.9494 418.1606 0.0317 -1.0000 -1.0000 5703080 1580684246.70 151.5168 60.0009 32.0000 1.9876 1.9884 417.8169 418.0280 0.0318 -1.0000 -1.0000 5703143 1580684246.80 151.5168 60.0009 32.0000 1.9875 1.9883 417.8590 418.0705 0.0318 -1.0000 -1.0000 5703752 1580684246.90 151.5168 60.0009 32.0000 1.9868 1.9876 418.0180 418.2303 0.0318 -1.0000 -1.0000 5703830 1580684247.00 151.5168 60.0009 32.0000 1.9862 1.9870 418.0767 418.2885 0.0318 -1.0000 -1.0000 5703893 1580684247.10 151.4115 60.0009 32.0000 1.9870 1.9878 417.8868 418.0987 0.0318 -1.0000 -1.0000 5703955 1580684247.20 151.4115 60.0009 32.0000 1.9879 1.9887 417.7631 417.9750 0.0318 -1.0000 -1.0000 5704033 1580684247.30 151.4115 60.0009 32.0000 1.9874 1.9882 417.8346 418.0462 0.0317 -1.0000 -1.0000 5704096 1580684247.40 151.4115 60.0009 32.0000 1.9871 1.9879 418.0141 418.2264 0.0319 -1.0000 -1.0000 5704158 1580684247.50 151.4115 60.0009 32.0000 1.9873 1.9881 417.9358 418.1490 0.0320 -1.0000 -1.0000 5704221 1580684247.60 151.4152 60.0009 32.0000 1.9891 1.9899 417.8235 418.0356 0.0318 -1.0000 -1.0000 5704283 1580684247.70 151.5085 60.0009 32.0000 1.9881 1.9889 417.7867 417.9979 0.0317 -1.0000 -1.0000 5704361 1580684247.80 151.5085 60.0009 32.0000 1.9878 1.9886 417.8295 418.0417 0.0319 -1.0000 -1.0000 5704424 1580684247.90 151.5085 60.0009 32.0000 1.9873 1.9882 417.8933 418.1052 0.0318 -1.0000 -1.0000 5704486 1580684248.00 151.5085 60.0009 32.0000 1.9885 1.9894 417.8384 418.0499 0.0318 -1.0000 -1.0000 5704564 1580684248.10 151.5085 60.0009 32.0000 1.9882 1.9890 417.7774 417.9904 0.0319 -1.0000 -1.0000 5704627 1580684248.20 151.5111 60.0009 32.0000 1.9880 1.9888 417.9362 418.1479 0.0318 -1.0000 -1.0000 5704690 1580684248.30 151.5111 60.0009 32.0000 1.9870 1.9879 417.9793 418.1909 0.0318 -1.0000 -1.0000 5705362 1580684248.40 151.5111 60.0009 32.0000 1.9871 1.9880 417.9606 418.1728 0.0318 -1.0000 -1.0000 5705424 1580684248.50 151.5111 60.0009 32.0000 1.9878 1.9886 417.8820 418.0939 0.0319 -1.0000 -1.0000 5705486 1580684248.60 151.5111 60.0009 32.0000 1.9877 1.9885 417.8139 418.0258 0.0318 -1.0000 -1.0000 5705565 1580684248.70 151.5127 60.0009 32.0000 1.9873 1.9881 417.8536 418.0670 0.0320 -1.0000 -1.0000 5705627 1580684248.80 151.5127 60.0009 32.0000 1.9875 1.9884 417.9677 418.1805 0.0319 -1.0000 -1.0000 5705690 1580684248.90 151.5127 60.0009 32.0000 1.9867 1.9876 417.9823 418.1941 0.0318 -1.0000 -1.0000 5705768 1580684249.00 151.5127 60.0009 32.0000 1.9872 1.9880 417.8685 418.0809 0.0318 -1.0000 -1.0000 5705830 1580684249.10 151.5127 60.0009 32.0000 1.9875 1.9883 417.8905 418.1016 0.0317 -1.0000 -1.0000 5705893 1580684249.20 151.5127 60.0009 32.0000 1.9878 1.9886 418.0213 418.2328 0.0318 -1.0000 -1.0000 5705955 1580684249.30 151.4120 60.0009 32.0000 1.9871 1.9880 417.9713 418.1835 0.0319 -1.0000 -1.0000 5706018 1580684249.40 151.4120 60.0009 32.0000 1.9880 1.9889 417.8989 418.1120 0.0320 -1.0000 -1.0000 5706080 1580684249.50 151.4120 60.0009 32.0000 1.9885 1.9894 417.7411 417.9535 0.0319 -1.0000 -1.0000 5706158 1580684249.60 151.4120 60.0009 32.0000 1.9880 1.9889 417.7580 417.9704 0.0319 -1.0000 -1.0000 5706221 1580684249.70 151.4120 60.0009 32.0000 1.9877 1.9886 417.9662 418.1779 0.0318 -1.0000 -1.0000 5706299 1580684249.80 151.4461 60.0005 32.0000 1.9873 1.9881 418.0275 418.2395 0.0318 -1.0000 -1.0000 5706361 1580684249.90 151.4461 60.0005 32.0000 1.9881 1.9889 417.8703 418.0820 0.0318 -1.0000 -1.0000 5706424 1580684250.00 151.4461 60.0005 32.0000 1.9889 1.9898 417.7647 417.9763 0.0318 -1.0000 -1.0000 5706486 1580684250.10 151.4461 60.0005 32.0000 1.9879 1.9887 417.8494 418.0616 0.0319 -1.0000 -1.0000 5706549 1580684250.20 151.4461 60.0005 32.0000 1.9874 1.9882 417.9789 418.1911 0.0318 -1.0000 -1.0000 5706611 1580684250.30 151.4461 60.0005 32.0000 1.9885 1.9893 417.8820 418.0935 0.0317 -1.0000 -1.0000 5706690 1580684250.40 151.5176 60.0005 32.0000 1.9888 1.9896 417.8148 418.0267 0.0319 -1.0000 -1.0000 5706924 1580684250.50 151.6193 60.0005 32.0000 1.9885 1.9894 417.9038 418.1157 0.0318 -1.0000 -1.0000 5706986 1580684250.60 151.6193 60.0005 32.0000 1.9881 1.9889 417.9954 418.2076 0.0318 -1.0000 -1.0000 5707049 1580684250.70 151.6193 60.0005 32.0000 1.9878 1.9887 417.9969 418.2086 0.0318 -1.0000 -1.0000 5707111 1580684250.80 151.6193 60.0005 32.0000 1.9881 1.9889 417.9092 418.1217 0.0319 -1.0000 -1.0000 5707174 1580684250.90 151.6193 60.0005 32.0000 1.9888 1.9896 417.8203 418.0324 0.0318 -1.0000 -1.0000 5707252 1580684251.00 151.5788 60.0005 32.0000 1.9889 1.9897 417.8475 418.0591 0.0318 -1.0000 -1.0000 5707315 1580684251.10 151.5788 60.0005 32.0000 1.9882 1.9890 418.0178 418.2295 0.0318 -1.0000 -1.0000 5707377 1580684251.20 151.5788 60.0005 32.0000 1.9874 1.9882 418.0215 418.2339 0.0318 -1.0000 -1.0000 5707455 1580684251.30 151.5788 60.0005 32.0000 1.9877 1.9885 417.8843 418.0951 0.0316 -1.0000 -1.0000 5707518 1580684251.40 151.5788 60.0005 32.0000 1.9879 1.9888 417.8242 418.0357 0.0318 -1.0000 -1.0000 5707830 1580684251.50 151.5619 60.0005 32.0000 1.9877 1.9886 417.8745 418.0871 0.0319 -1.0000 -1.0000 5707908 1580684251.60 151.5489 60.0005 32.0000 1.9874 1.9882 417.9519 418.1640 0.0318 -1.0000 -1.0000 5707971 1580684251.70 151.5489 60.0005 32.0000 1.9880 1.9888 417.8196 418.0311 0.0318 -1.0000 -1.0000 5708049 1580684251.80 151.5489 60.0005 32.0000 1.9885 1.9893 417.8229 418.0344 0.0318 -1.0000 -1.0000 5708112 1580684251.90 151.5489 60.0005 32.0000 1.9886 1.9894 417.8714 418.0824 0.0317 -1.0000 -1.0000 5708330 1580684252.00 151.5489 60.0005 32.0000 1.9874 1.9882 418.0113 418.2239 0.0319 -1.0000 -1.0000 5708408 1580684252.10 151.4879 60.0005 32.0000 1.9875 1.9883 418.0199 418.2309 0.0317 -1.0000 -1.0000 5708471 1580684252.20 151.4879 60.0005 32.0000 1.9888 1.9896 417.8939 418.1059 0.0318 -1.0000 -1.0000 5708533 1580684252.30 151.4879 60.0005 32.0000 1.9882 1.9891 417.8504 418.0625 0.0319 -1.0000 -1.0000 5708596 1580684252.40 151.4879 60.0005 32.0000 1.9881 1.9889 417.9145 418.1262 0.0318 -1.0000 -1.0000 5708830 1580684252.50 151.4879 60.0005 32.0000 1.9882 1.9890 417.8982 418.1096 0.0317 -1.0000 -1.0000 5708893 1580684252.60 151.5283 60.0005 32.0000 1.9893 1.9901 417.7880 417.9998 0.0319 -1.0000 -1.0000 5708971 1580684252.70 151.5308 60.0005 32.0000 1.9876 1.9884 417.7134 417.9248 0.0317 -1.0000 -1.0000 5709033 1580684252.80 151.5308 60.0005 32.0000 1.9867 1.9875 417.9231 418.1343 0.0317 -1.0000 -1.0000 5709096 1580684252.90 151.5308 60.0005 32.0000 1.9875 1.9883 417.9115 418.1232 0.0318 -1.0000 -1.0000 5709158 1580684253.00 151.5308 60.0005 32.0000 1.9879 1.9887 417.8167 418.0291 0.0319 -1.0000 -1.0000 5709299 1580684253.10 151.5324 60.0005 32.0000 1.9877 1.9885 417.7989 418.0095 0.0317 -1.0000 -1.0000 5709361 1580684253.20 151.5629 60.0005 32.0000 1.9873 1.9881 417.8524 418.0642 0.0319 -1.0000 -1.0000 5709439 1580684253.30 151.5629 60.0005 32.0000 1.9866 1.9875 418.0207 418.2332 0.0319 -1.0000 -1.0000 5709502 1580684253.40 151.5629 60.0005 32.0000 1.9875 1.9883 418.0203 418.2321 0.0318 -1.0000 -1.0000 5709565 1580684253.50 151.5629 60.0005 32.0000 1.9876 1.9884 417.8288 418.0396 0.0316 -1.0000 -1.0000 5710096 1580684253.60 151.5629 60.0005 32.0000 1.9878 1.9887 417.9413 418.1523 0.0317 -1.0000 -1.0000 5710158 1580684253.70 151.4588 60.0005 32.0000 1.9872 1.9880 418.0248 418.2361 0.0318 -1.0000 -1.0000 5710221 1580684253.80 151.4588 60.0005 32.0000 1.9871 1.9880 417.9512 418.1641 0.0319 -1.0000 -1.0000 5710299 1580684253.90 151.4588 60.0005 32.0000 1.9878 1.9886 417.8244 418.0370 0.0320 -1.0000 -1.0000 5710361 1580684254.00 151.4588 60.0005 32.0000 1.9878 1.9886 417.6919 417.9043 0.0319 -1.0000 -1.0000 5710596 1580684254.10 151.4588 60.0005 32.0000 1.9876 1.9885 417.9025 418.1146 0.0318 -1.0000 -1.0000 5710658 1580684254.20 151.4620 60.0005 32.0000 1.9871 1.9880 418.0005 418.2122 0.0318 -1.0000 -1.0000 5710721 1580684254.30 151.4650 60.0005 32.0000 1.9882 1.9890 418.0488 418.2608 0.0319 -1.0000 -1.0000 5710799 1580684254.40 151.4650 60.0005 32.0000 1.9881 1.9889 417.8167 418.0293 0.0319 -1.0000 -1.0000 5710861 1580684254.50 151.4650 60.0005 32.0000 1.9891 1.9900 417.7342 417.9461 0.0318 -1.0000 -1.0000 5710939 1580684254.60 151.4650 60.0005 32.0000 1.9876 1.9885 417.8765 418.0872 0.0316 -1.0000 -1.0000 5711018 1580684254.70 151.4652 60.0004 32.0000 1.9872 1.9880 417.9360 418.1472 0.0318 -1.0000 -1.0000 5711080 1580684254.80 151.5007 60.0003 32.0000 1.9883 1.9892 417.8189 418.0310 0.0318 -1.0000 -1.0000 5711143 1580684254.90 151.5007 60.0003 32.0000 1.9882 1.9891 417.6672 417.8788 0.0318 -1.0000 -1.0000 5711221 1580684255.00 151.5007 60.0003 32.0000 1.9880 1.9888 417.8111 418.0234 0.0319 -1.0000 -1.0000 5711283 1580684255.10 151.5007 60.0003 32.0000 1.9874 1.9882 417.8769 418.0883 0.0317 -1.0000 -1.0000 5711565 1580684255.20 151.5007 60.0003 32.0000 1.9876 1.9884 418.0070 418.2192 0.0319 -1.0000 -1.0000 5711643 1580684255.30 151.5007 60.0003 32.0000 1.9879 1.9888 417.9008 418.1134 0.0319 -1.0000 -1.0000 5711705 1580684255.40 151.5650 60.0003 32.0000 1.9879 1.9887 417.7393 417.9507 0.0317 -1.0000 -1.0000 5711768 1580684255.50 151.5718 60.0003 32.0000 1.9878 1.9887 417.7673 417.9795 0.0319 -1.0000 -1.0000 5711830 1580684255.60 151.5718 60.0003 32.0000 1.9872 1.9880 417.8995 418.1114 0.0318 -1.0000 -1.0000 5711986 1580684255.70 151.5718 60.0003 32.0000 1.9873 1.9881 417.9202 418.1315 0.0317 -1.0000 -1.0000 5712065 1580684255.80 151.5718 60.0003 32.0000 1.9875 1.9883 417.9257 418.1377 0.0319 -1.0000 -1.0000 5712127 1580684255.90 151.5718 60.0003 32.0000 1.9883 1.9891 417.7106 417.9232 0.0319 -1.0000 -1.0000 5712190 1580684256.00 151.5358 60.0003 32.0000 1.9871 1.9880 417.8438 418.0556 0.0318 -1.0000 -1.0000 5712252 1580684256.10 151.5358 60.0003 32.0000 1.9869 1.9877 417.8194 418.0307 0.0318 -1.0000 -1.0000 5712455 1580684256.20 151.5358 60.0003 32.0000 1.9876 1.9884 417.9167 418.1291 0.0319 -1.0000 -1.0000 5712518 1580684256.30 151.5358 60.0003 32.0000 1.9876 1.9885 417.8511 418.0627 0.0318 -1.0000 -1.0000 5712580 1580684256.40 151.5358 60.0003 32.0000 1.9879 1.9888 417.6622 417.8733 0.0317 -1.0000 -1.0000 5712643 1580684256.50 151.4513 60.0003 32.0000 1.9878 1.9887 417.7493 417.9609 0.0318 -1.0000 -1.0000 5712705 1580684256.60 151.4214 60.0003 32.0000 1.9875 1.9883 417.8707 418.0827 0.0318 -1.0000 -1.0000 5713049 1580684256.70 151.4214 60.0003 32.0000 1.9871 1.9879 417.8908 418.1019 0.0317 -1.0000 -1.0000 5713111 1580684256.80 151.4214 60.0003 32.0000 1.9875 1.9883 417.7394 417.9517 0.0319 -1.0000 -1.0000 5713190 1580684256.90 151.4214 60.0003 32.0000 1.9879 1.9887 417.7369 417.9491 0.0319 -1.0000 -1.0000 5713268 1580684257.00 151.4211 60.0003 32.0000 1.9873 1.9881 417.8656 418.0777 0.0318 -1.0000 -1.0000 5713330 1580684257.10 151.4149 60.0003 32.0000 1.9875 1.9884 417.9027 418.1134 0.0317 -1.0000 -1.0000 5713455 1580684257.20 151.4149 60.0003 32.0000 1.9881 1.9889 417.7796 417.9910 0.0318 -1.0000 -1.0000 5713533 1580684257.30 151.4149 60.0003 32.0000 1.9880 1.9888 417.7303 417.9424 0.0319 -1.0000 -1.0000 5713596 1580684257.40 151.4149 60.0003 32.0000 1.9875 1.9884 417.9558 418.1678 0.0319 -1.0000 -1.0000 5713658 1580684257.50 151.4149 60.0003 32.0000 1.9871 1.9879 417.9944 418.2070 0.0319 -1.0000 -1.0000 5713721 1580684257.60 151.4794 60.0003 32.0000 1.9874 1.9882 418.0177 418.2308 0.0320 -1.0000 -1.0000 5713971 1580684257.70 151.5326 60.0003 32.0000 1.9883 1.9892 417.9520 418.1635 0.0318 -1.0000 -1.0000 5714033 1580684257.80 151.5326 60.0003 32.0000 1.9877 1.9885 417.7346 417.9466 0.0318 -1.0000 -1.0000 5714096 1580684257.90 151.5326 60.0003 32.0000 1.9879 1.9887 417.7166 417.9286 0.0319 -1.0000 -1.0000 5714174 1580684258.00 151.5326 60.0003 32.0000 1.9872 1.9880 417.8484 418.0614 0.0319 -1.0000 -1.0000 5714236 1580684258.10 151.5326 60.0003 32.0000 1.9872 1.9880 417.8900 418.1025 0.0319 -1.0000 -1.0000 5714346 1580684258.20 151.5227 60.0003 32.0000 1.9880 1.9889 417.8269 418.0386 0.0318 -1.0000 -1.0000 5714408 1580684258.30 151.5227 60.0003 32.0000 1.9879 1.9887 417.7224 417.9342 0.0318 -1.0000 -1.0000 5714486 1580684258.40 151.5227 60.0003 32.0000 1.9868 1.9877 417.8092 418.0212 0.0318 -1.0000 -1.0000 5714549 1580684258.50 151.5227 60.0003 32.0000 1.9872 1.9880 418.0184 418.2297 0.0317 -1.0000 -1.0000 5714611 1580684258.60 151.5227 60.0003 32.0000 1.9874 1.9883 417.9076 418.1192 0.0318 -1.0000 -1.0000 5714846 1580684258.70 151.4974 60.0003 32.0000 1.9878 1.9887 417.8494 418.0622 0.0320 -1.0000 -1.0000 5714908 1580684258.80 151.4873 60.0003 32.0000 1.9879 1.9887 417.7052 417.9172 0.0318 -1.0000 -1.0000 5714971 1580684258.90 151.4873 60.0003 32.0000 1.9872 1.9880 417.9337 418.1464 0.0319 -1.0000 -1.0000 5715033 1580684259.00 151.4873 60.0003 32.0000 1.9865 1.9874 417.9548 418.1667 0.0318 -1.0000 -1.0000 5715096 1580684259.10 151.4873 60.0003 32.0000 1.9875 1.9883 417.8759 418.0886 0.0319 -1.0000 -1.0000 5715596 1580684259.20 151.4873 60.0003 32.0000 1.9876 1.9884 417.8608 418.0720 0.0318 -1.0000 -1.0000 5715674 1580684259.30 151.3960 60.0003 32.0000 1.9879 1.9888 417.9014 418.1142 0.0319 -1.0000 -1.0000 5715736 1580684259.40 151.3960 60.0003 32.0000 1.9871 1.9879 418.0023 418.2144 0.0318 -1.0000 -1.0000 5715799 1580684259.50 151.3960 60.0003 32.0000 1.9872 1.9881 418.0246 418.2373 0.0319 -1.0000 -1.0000 5715877 1580684259.60 151.3960 60.0003 32.0000 1.9879 1.9887 417.8757 418.0877 0.0319 -1.0000 -1.0000 5716096 1580684259.70 151.3960 60.0003 32.0000 1.9882 1.9891 417.7678 417.9802 0.0319 -1.0000 -1.0000 5716174 1580684259.80 151.4917 60.0006 32.0000 1.9884 1.9893 417.8066 418.0187 0.0318 -1.0000 -1.0000 5716252 1580684259.90 151.4917 60.0006 32.0000 1.9874 1.9882 418.0918 418.3043 0.0320 -1.0000 -1.0000 5716315 1580684260.00 151.4917 60.0006 32.0000 1.9878 1.9886 418.0567 418.2696 0.0319 -1.0000 -1.0000 5716377 1580684260.10 151.4917 60.0006 32.0000 1.9883 1.9891 417.9105 418.1223 0.0318 -1.0000 -1.0000 5716439 1580684260.20 151.4917 60.0006 32.0000 1.9883 1.9892 417.8369 418.0483 0.0317 -1.0000 -1.0000 5716580 1580684260.30 151.4917 60.0006 32.0000 1.9885 1.9893 417.8104 418.0219 0.0318 -1.0000 -1.0000 5716643 1580684260.40 151.4917 60.0006 32.0000 1.9883 1.9891 418.1477 418.3593 0.0318 -1.0000 -1.0000 5716705 1580684260.50 151.5706 60.0006 32.0000 1.9890 1.9898 417.9270 418.1394 0.0319 -1.0000 -1.0000 5716768 1580684260.60 151.5706 60.0006 32.0000 1.9884 1.9893 417.7956 418.0080 0.0319 -1.0000 -1.0000 5716846 1580684260.70 151.5706 60.0006 32.0000 1.9876 1.9884 417.8032 418.0159 0.0319 -1.0000 -1.0000 5717096 1580684260.80 151.5706 60.0006 32.0000 1.9872 1.9880 418.0598 418.2721 0.0318 -1.0000 -1.0000 5717158 1580684260.90 151.5706 60.0006 32.0000 1.9878 1.9887 417.9976 418.2087 0.0317 -1.0000 -1.0000 5717236 1580684261.00 151.5149 60.0006 32.0000 1.9875 1.9883 418.0049 418.2168 0.0318 -1.0000 -1.0000 5717299 1580684261.10 151.5096 60.0006 32.0000 1.9879 1.9888 417.7701 417.9821 0.0318 -1.0000 -1.0000 5717362 1580684261.20 151.5096 60.0006 32.0000 1.9879 1.9887 417.8720 418.0833 0.0317 -1.0000 -1.0000 5717565 1580684261.30 151.5096 60.0006 32.0000 1.9865 1.9873 418.0994 418.3108 0.0318 -1.0000 -1.0000 5717627 1580684261.40 151.5096 60.0006 32.0000 1.9868 1.9877 418.0936 418.3061 0.0319 -1.0000 -1.0000 5717690 1580684261.50 151.5074 60.0006 32.0000 1.9871 1.9879 417.8889 418.1014 0.0319 -1.0000 -1.0000 5717768 1580684261.60 151.4928 60.0006 32.0000 1.9879 1.9888 417.8281 418.0403 0.0318 -1.0000 -1.0000 5717830 1580684261.70 151.4928 60.0006 32.0000 1.9871 1.9879 417.9048 418.1164 0.0318 -1.0000 -1.0000 5718065 1580684261.80 151.4928 60.0006 32.0000 1.9871 1.9879 418.0232 418.2353 0.0318 -1.0000 -1.0000 5718127 1580684261.90 151.4928 60.0006 32.0000 1.9872 1.9881 417.9891 418.2017 0.0319 -1.0000 -1.0000 5718190 1580684262.00 151.4928 60.0006 32.0000 1.9878 1.9887 417.8579 418.0709 0.0320 -1.0000 -1.0000 5718268 1580684262.10 151.4743 60.0006 32.0000 1.9882 1.9890 417.7635 417.9756 0.0319 -1.0000 -1.0000 5718330 1580684262.20 151.4743 60.0006 32.0000 1.9881 1.9890 417.8851 418.0980 0.0320 -1.0000 -1.0000 5718549 1580684262.30 151.4743 60.0006 32.0000 1.9876 1.9884 418.1353 418.3486 0.0319 -1.0000 -1.0000 5718627 1580684262.40 151.4743 60.0006 32.0000 1.9878 1.9886 417.9770 418.1892 0.0319 -1.0000 -1.0000 5718690 1580684262.50 151.4743 60.0006 32.0000 1.9883 1.9892 417.8755 418.0883 0.0319 -1.0000 -1.0000 5718752 1580684262.60 151.5137 60.0006 32.0000 1.9883 1.9891 417.8753 418.0874 0.0319 -1.0000 -1.0000 5718830 1580684262.70 151.5485 60.0006 32.0000 1.9867 1.9876 417.9898 418.2020 0.0318 -1.0000 -1.0000 5719314 1580684262.80 151.5485 60.0006 32.0000 1.9881 1.9889 418.0067 418.2182 0.0318 -1.0000 -1.0000 5719377 1580684262.90 151.5485 60.0006 32.0000 1.9889 1.9897 417.8393 418.0514 0.0318 -1.0000 -1.0000 5719439 1580684263.00 151.5485 60.0006 32.0000 1.9882 1.9890 417.7966 418.0084 0.0318 -1.0000 -1.0000 5719502 1580684263.10 151.5485 60.0006 32.0000 1.9873 1.9882 417.9537 418.1656 0.0318 -1.0000 -1.0000 5719565 1580684263.20 151.5320 60.0006 32.0000 1.9871 1.9879 417.9562 418.1687 0.0319 -1.0000 -1.0000 5719815 1580684263.30 151.5320 60.0006 32.0000 1.9874 1.9883 417.8557 418.0678 0.0318 -1.0000 -1.0000 5719877 1580684263.40 151.5320 60.0006 32.0000 1.9881 1.9890 417.7653 417.9767 0.0317 -1.0000 -1.0000 5719939 1580684263.50 151.5320 60.0006 32.0000 1.9876 1.9884 417.8597 418.0724 0.0319 -1.0000 -1.0000 5720018 1580684263.60 151.5320 60.0006 32.0000 1.9865 1.9874 417.9444 418.1563 0.0318 -1.0000 -1.0000 5720080 1580684263.70 151.4687 60.0006 32.0000 1.9870 1.9878 417.9543 418.1672 0.0319 -1.0000 -1.0000 5720377 1580684263.80 151.4506 60.0006 32.0000 1.9885 1.9893 417.7554 417.9661 0.0317 -1.0000 -1.0000 5720439 1580684263.90 151.4506 60.0006 32.0000 1.9873 1.9882 417.6567 417.8685 0.0318 -1.0000 -1.0000 5720502 1580684264.00 151.4506 60.0006 32.0000 1.9869 1.9877 417.7662 417.9779 0.0318 -1.0000 -1.0000 5720580 1580684264.10 151.4506 60.0006 32.0000 1.9866 1.9875 417.8950 418.1082 0.0319 -1.0000 -1.0000 5720643 1580684264.20 151.4506 60.0006 32.0000 1.9870 1.9878 417.7641 417.9764 0.0319 -1.0000 -1.0000 5720705 1580684264.30 151.4745 60.0006 32.0000 1.9880 1.9888 417.7985 418.0117 0.0320 -1.0000 -1.0000 5720783 1580684264.40 151.4745 60.0006 32.0000 1.9885 1.9894 417.7982 418.0098 0.0318 -1.0000 -1.0000 5720830 1580684264.50 151.4745 60.0006 32.0000 1.9879 1.9887 417.9690 418.1814 0.0319 -1.0000 -1.0000 5720908 1580684264.60 151.4745 60.0006 32.0000 1.9878 1.9886 418.0597 418.2715 0.0318 -1.0000 -1.0000 5720971 1580684264.70 151.4745 60.0006 32.0000 1.9880 1.9888 417.9657 418.1770 0.0317 -1.0000 -1.0000 5721065 1580684264.80 151.5017 60.0011 32.0000 1.9887 1.9895 417.9055 418.1175 0.0318 -1.0000 -1.0000 5721127 1580684264.90 151.5017 60.0011 32.0000 1.9884 1.9892 417.9057 418.1189 0.0321 -1.0000 -1.0000 5721205 1580684265.00 151.5017 60.0011 32.0000 1.9874 1.9883 418.0547 418.2672 0.0319 -1.0000 -1.0000 5721268 1580684265.10 151.5017 60.0011 32.0000 1.9882 1.9890 417.9138 418.1256 0.0318 -1.0000 -1.0000 5721330 1580684265.20 151.5017 60.0011 32.0000 1.9887 1.9895 417.7421 417.9549 0.0320 -1.0000 -1.0000 5721408 1580684265.30 151.5122 60.0011 32.0000 1.9883 1.9892 417.7460 417.9586 0.0319 -1.0000 -1.0000 5721580 1580684265.40 151.5552 60.0011 32.0000 1.9875 1.9883 417.8887 418.1011 0.0319 -1.0000 -1.0000 5721643 1580684265.50 151.5552 60.0011 32.0000 1.9865 1.9874 418.0299 418.2428 0.0320 -1.0000 -1.0000 5721721 1580684265.60 151.5552 60.0011 32.0000 1.9867 1.9875 418.0365 418.2486 0.0319 -1.0000 -1.0000 5721783 1580684265.70 151.5552 60.0011 32.0000 1.9882 1.9890 417.8912 418.1039 0.0320 -1.0000 -1.0000 5721862 1580684265.80 151.5552 60.0011 32.0000 1.9880 1.9889 417.8194 418.0326 0.0320 -1.0000 -1.0000 5722080 1580684265.90 151.5041 60.0011 32.0000 1.9877 1.9886 417.8339 418.0463 0.0319 -1.0000 -1.0000 5722143 1580684266.00 151.5041 60.0011 32.0000 1.9871 1.9880 417.8739 418.0862 0.0319 -1.0000 -1.0000 5722221 1580684266.10 151.5041 60.0011 32.0000 1.9884 1.9893 417.8831 418.0953 0.0319 -1.0000 -1.0000 5722283 1580684266.20 151.5041 60.0011 32.0000 1.9883 1.9891 417.8065 418.0183 0.0318 -1.0000 -1.0000 5722346 1580684266.30 151.5041 60.0011 32.0000 1.9882 1.9890 417.8403 418.0526 0.0318 -1.0000 -1.0000 5722596 1580684266.40 151.4009 60.0011 32.0000 1.9873 1.9881 417.9416 418.1542 0.0319 -1.0000 -1.0000 5722643 1580684266.50 151.4009 60.0011 32.0000 1.9882 1.9891 417.8041 418.0168 0.0319 -1.0000 -1.0000 5722705 1580684266.60 151.4009 60.0011 32.0000 1.9883 1.9891 417.7476 417.9591 0.0318 -1.0000 -1.0000 5722783 1580684266.70 151.4009 60.0011 32.0000 1.9872 1.9881 417.8274 418.0393 0.0318 -1.0000 -1.0000 5722846 1580684266.80 151.4009 60.0011 32.0000 1.9871 1.9880 418.0033 418.2158 0.0319 -1.0000 -1.0000 5723221 1580684266.90 151.4014 60.0011 32.0000 1.9873 1.9881 418.0125 418.2243 0.0318 -1.0000 -1.0000 5723299 1580684267.00 151.4090 60.0011 32.0000 1.9881 1.9889 418.0157 418.2275 0.0318 -1.0000 -1.0000 5723362 1580684267.10 151.4090 60.0011 32.0000 1.9875 1.9883 417.8557 418.0682 0.0319 -1.0000 -1.0000 5723424 1580684267.20 151.4090 60.0011 32.0000 1.9873 1.9881 417.7645 417.9772 0.0319 -1.0000 -1.0000 5723502 1580684267.30 151.4090 60.0011 32.0000 1.9880 1.9888 418.0025 418.2139 0.0317 -1.0000 -1.0000 5723955 1580684267.40 151.4090 60.0011 32.0000 1.9884 1.9893 418.0100 418.2220 0.0318 -1.0000 -1.0000 5724049 1580684267.50 151.5374 60.0011 32.0000 1.9888 1.9896 417.7896 418.0009 0.0318 -1.0000 -1.0000 5724112 1580684267.60 151.5374 60.0011 32.0000 1.9875 1.9884 417.8176 418.0296 0.0318 -1.0000 -1.0000 5724174 1580684267.70 151.5374 60.0011 32.0000 1.9877 1.9885 417.8411 418.0523 0.0317 -1.0000 -1.0000 5724252 1580684267.80 151.5374 60.0011 32.0000 1.9872 1.9880 418.0514 418.2635 0.0319 -1.0000 -1.0000 5724315 1580684267.90 151.5374 60.0011 32.0000 1.9872 1.9880 417.8689 418.0808 0.0318 -1.0000 -1.0000 5724377 1580684268.00 151.4914 60.0011 32.0000 1.9883 1.9891 417.8647 418.0767 0.0318 -1.0000 -1.0000 5724455 1580684268.10 151.4511 60.0011 32.0000 1.9885 1.9894 417.7698 417.9821 0.0319 -1.0000 -1.0000 5724518 1580684268.20 151.4511 60.0011 32.0000 1.9873 1.9881 417.8225 418.0348 0.0319 -1.0000 -1.0000 5724580 1580684268.30 151.4511 60.0011 32.0000 1.9869 1.9878 418.0080 418.2200 0.0318 -1.0000 -1.0000 5724721 1580684268.40 151.4511 60.0011 32.0000 1.9877 1.9885 417.9117 418.1234 0.0319 -1.0000 -1.0000 5724783 1580684268.50 151.4511 60.0011 32.0000 1.9880 1.9889 417.7886 418.0012 0.0319 -1.0000 -1.0000 5724846 1580684268.60 151.4045 60.0011 32.0000 1.9874 1.9882 417.8591 418.0705 0.0317 -1.0000 -1.0000 5724924 1580684268.70 151.4045 60.0011 32.0000 1.9866 1.9874 417.9459 418.1572 0.0319 -1.0000 -1.0000 5724986 1580684268.80 151.4045 60.0011 32.0000 1.9868 1.9876 417.8388 418.0515 0.0318 -1.0000 -1.0000 5725049 1580684268.90 151.4045 60.0011 32.0000 1.9880 1.9889 417.8432 418.0556 0.0319 -1.0000 -1.0000 5725377 1580684269.00 151.4045 60.0011 32.0000 1.9881 1.9889 417.7772 417.9885 0.0318 -1.0000 -1.0000 5725439 1580684269.10 151.4032 60.0011 32.0000 1.9870 1.9879 417.9116 418.1238 0.0318 -1.0000 -1.0000 5725502 1580684269.20 151.4032 60.0011 32.0000 1.9873 1.9881 417.9992 418.2128 0.0320 -1.0000 -1.0000 5725580 1580684269.30 151.4032 60.0011 32.0000 1.9868 1.9877 418.0141 418.2259 0.0318 -1.0000 -1.0000 5725643 1580684269.40 151.4032 60.0011 32.0000 1.9878 1.9886 417.8686 418.0813 0.0320 -1.0000 -1.0000 5725971 1580684269.50 151.4032 60.0011 32.0000 1.9876 1.9884 417.8299 418.0423 0.0319 -1.0000 -1.0000 5726049 1580684269.60 151.4431 60.0011 32.0000 1.9872 1.9880 417.9153 418.1274 0.0318 -1.0000 -1.0000 5726096 1580684269.70 151.5966 60.0009 32.0000 1.9871 1.9879 417.9852 418.1973 0.0319 -1.0000 -1.0000 5726174 1580684269.80 151.5966 60.0009 32.0000 1.9885 1.9893 417.7905 418.0029 0.0319 -1.0000 -1.0000 5726236 1580684269.90 151.5966 60.0009 32.0000 1.9880 1.9888 417.7634 417.9756 0.0319 -1.0000 -1.0000 5726439 1580684270.00 151.5966 60.0009 32.0000 1.9885 1.9893 417.8006 418.0130 0.0318 -1.0000 -1.0000 5726502 1580684270.10 151.5966 60.0009 32.0000 1.9883 1.9891 417.9658 418.1776 0.0318 -1.0000 -1.0000 5726565 1580684270.20 151.5966 60.0009 32.0000 1.9874 1.9882 417.8969 418.1096 0.0318 -1.0000 -1.0000 5726627 1580684270.30 151.5384 60.0009 32.0000 1.9872 1.9880 417.8529 418.0641 0.0317 -1.0000 -1.0000 5726705 1580684270.40 151.5384 60.0009 32.0000 1.9878 1.9887 417.7473 417.9592 0.0319 -1.0000 -1.0000 5726939 1580684270.50 151.5384 60.0009 32.0000 1.9876 1.9884 417.7801 417.9926 0.0319 -1.0000 -1.0000 5727018 1580684270.60 151.5384 60.0009 32.0000 1.9872 1.9880 418.0068 418.2189 0.0318 -1.0000 -1.0000 5727096 1580684270.70 151.5384 60.0009 32.0000 1.9880 1.9889 417.8268 418.0382 0.0317 -1.0000 -1.0000 5727158 1580684270.80 151.5260 60.0009 32.0000 1.9881 1.9890 417.6917 417.9044 0.0320 -1.0000 -1.0000 5727221 1580684270.90 151.4095 60.0009 32.0000 1.9873 1.9882 417.8933 418.1065 0.0320 -1.0000 -1.0000 5727971 1580684271.00 151.4095 60.0009 32.0000 1.9865 1.9873 417.9987 418.2108 0.0318 -1.0000 -1.0000 5728033 1580684271.10 151.4095 60.0009 32.0000 1.9876 1.9884 417.8663 418.0787 0.0319 -1.0000 -1.0000 5728096 1580684271.20 151.4095 60.0009 32.0000 1.9883 1.9891 417.7644 417.9774 0.0320 -1.0000 -1.0000 5728174 1580684271.30 151.4095 60.0009 32.0000 1.9885 1.9894 417.7375 417.9497 0.0319 -1.0000 -1.0000 5728236 1580684271.40 151.5527 60.0009 32.0000 1.9879 1.9887 417.9140 418.1261 0.0318 -1.0000 -1.0000 5728299 1580684271.50 151.5527 60.0009 32.0000 1.9871 1.9879 418.0284 418.2398 0.0317 -1.0000 -1.0000 5728377 1580684271.60 151.5527 60.0009 32.0000 1.9878 1.9886 418.0778 418.2905 0.0319 -1.0000 -1.0000 5728439 1580684271.70 151.5527 60.0009 32.0000 1.9883 1.9891 417.7952 418.0075 0.0319 -1.0000 -1.0000 5728518 1580684271.80 151.5527 60.0009 32.0000 1.9880 1.9888 417.9501 418.1632 0.0319 -1.0000 -1.0000 5728580 1580684271.90 151.5473 60.0009 32.0000 1.9873 1.9881 418.0356 418.2476 0.0318 -1.0000 -1.0000 5728643 1580684272.00 151.5456 60.0009 32.0000 1.9886 1.9894 417.9437 418.1557 0.0318 -1.0000 -1.0000 5728721 1580684272.10 151.5456 60.0009 32.0000 1.9887 1.9895 417.7594 417.9718 0.0320 -1.0000 -1.0000 5728783 1580684272.20 151.5456 60.0009 32.0000 1.9870 1.9878 417.8502 418.0631 0.0319 -1.0000 -1.0000 5728846 1580684272.30 151.5456 60.0009 32.0000 1.9870 1.9878 418.0052 418.2180 0.0319 -1.0000 -1.0000 5728908 1580684272.40 151.5078 60.0009 32.0000 1.9867 1.9876 418.0226 418.2340 0.0317 -1.0000 -1.0000 5728971 1580684272.50 151.3616 60.0009 32.0000 1.9872 1.9880 417.9504 418.1621 0.0319 -1.0000 -1.0000 5729033 1580684272.60 151.3616 60.0009 32.0000 1.9878 1.9887 417.8151 418.0275 0.0319 -1.0000 -1.0000 5729111 1580684272.70 151.3616 60.0009 32.0000 1.9874 1.9882 417.7737 417.9858 0.0319 -1.0000 -1.0000 5729174 1580684272.80 151.3616 60.0009 32.0000 1.9874 1.9882 417.8468 418.0593 0.0318 -1.0000 -1.0000 5729236 1580684272.90 151.3616 60.0009 32.0000 1.9877 1.9885 417.9552 418.1675 0.0319 -1.0000 -1.0000 5729315 1580684273.00 151.3616 60.0009 32.0000 1.9878 1.9886 417.9885 418.2020 0.0320 -1.0000 -1.0000 5729377 1580684273.10 151.3616 60.0009 32.0000 1.9876 1.9885 417.7643 417.9769 0.0320 -1.0000 -1.0000 5729439 1580684273.20 151.3616 60.0009 32.0000 1.9877 1.9885 417.9082 418.1206 0.0318 -1.0000 -1.0000 5729502 1580684273.30 151.3616 60.0009 32.0000 1.9877 1.9886 418.1067 418.3189 0.0319 -1.0000 -1.0000 5729565 1580684273.40 151.3616 60.0009 32.0000 1.9872 1.9880 417.8836 418.0963 0.0320 -1.0000 -1.0000 5729643 1580684273.50 151.3675 60.0009 32.0000 1.9872 1.9880 417.7622 417.9747 0.0319 -1.0000 -1.0000 5729862 1580684273.60 151.3877 60.0009 32.0000 1.9871 1.9879 417.8840 418.0953 0.0318 -1.0000 -1.0000 5729939 1580684273.70 151.3877 60.0009 32.0000 1.9871 1.9880 417.9905 418.2022 0.0318 -1.0000 -1.0000 5730002 1580684273.80 151.3877 60.0009 32.0000 1.9866 1.9875 418.0827 418.2951 0.0319 -1.0000 -1.0000 5730065 1580684273.90 151.3877 60.0009 32.0000 1.9873 1.9882 417.8466 418.0582 0.0319 -1.0000 -1.0000 5730143 1580684274.00 151.3877 60.0009 32.0000 1.9872 1.9880 417.8517 418.0648 0.0320 -1.0000 -1.0000 5730377 1580684274.10 151.4498 60.0009 32.0000 1.9870 1.9878 417.9470 418.1599 0.0320 -1.0000 -1.0000 5730439 1580684274.20 151.4536 60.0009 32.0000 1.9868 1.9877 417.9547 418.1656 0.0317 -1.0000 -1.0000 5730502 1580684274.30 151.4536 60.0009 32.0000 1.9879 1.9888 417.8985 418.1105 0.0318 -1.0000 -1.0000 5730580 1580684274.40 151.4536 60.0009 32.0000 1.9880 1.9888 417.8043 418.0166 0.0320 -1.0000 -1.0000 5730643 1580684274.50 151.4536 60.0009 32.0000 1.9876 1.9884 417.7570 417.9695 0.0319 -1.0000 -1.0000 5730814 1580684274.60 151.4536 60.0009 32.0000 1.9866 1.9875 417.8803 418.0929 0.0320 -1.0000 -1.0000 5730893 1580684274.70 151.4167 60.0013 32.0000 1.9863 1.9872 417.9101 418.1231 0.0320 -1.0000 -1.0000 5730955 1580684274.80 151.4167 60.0013 32.0000 1.9868 1.9876 417.8275 418.0399 0.0319 -1.0000 -1.0000 5731018 1580684274.90 151.4167 60.0013 32.0000 1.9869 1.9878 417.6852 417.8980 0.0320 -1.0000 -1.0000 5731096 1580684275.00 151.4167 60.0013 32.0000 1.9863 1.9872 417.8343 418.0474 0.0320 -1.0000 -1.0000 5731377 1580684275.10 151.4167 60.0013 32.0000 1.9866 1.9874 417.7848 417.9972 0.0319 -1.0000 -1.0000 5731439 1580684275.20 151.4266 60.0013 32.0000 1.9874 1.9883 417.7138 417.9255 0.0318 -1.0000 -1.0000 5731502 1580684275.30 151.4276 60.0013 32.0000 1.9875 1.9884 417.7610 417.9734 0.0319 -1.0000 -1.0000 5731565 1580684275.40 151.4276 60.0013 32.0000 1.9869 1.9877 417.8230 418.0360 0.0320 -1.0000 -1.0000 5731627 1580684275.50 151.4276 60.0013 32.0000 1.9867 1.9875 417.9936 418.2046 0.0317 -1.0000 -1.0000 5732080 1580684275.60 151.4276 60.0013 32.0000 1.9865 1.9873 417.9301 418.1421 0.0318 -1.0000 -1.0000 5732143 1580684275.70 151.4276 60.0013 32.0000 1.9876 1.9885 417.9765 418.1898 0.0320 -1.0000 -1.0000 5732205 1580684275.80 151.3633 60.0013 32.0000 1.9882 1.9890 417.8300 418.0425 0.0318 -1.0000 -1.0000 5732283 1580684275.90 151.3633 60.0013 32.0000 1.9874 1.9882 417.8290 418.0405 0.0318 -1.0000 -1.0000 5732330 1580684276.00 151.3633 60.0013 32.0000 1.9867 1.9875 417.9084 418.1196 0.0317 -1.0000 -1.0000 5732408 1580684276.10 151.3633 60.0013 32.0000 1.9866 1.9874 417.9324 418.1444 0.0319 -1.0000 -1.0000 5732596 1580684276.20 151.3633 60.0013 32.0000 1.9875 1.9883 417.8402 418.0529 0.0319 -1.0000 -1.0000 5732658 1580684276.30 151.3648 60.0013 32.0000 1.9872 1.9881 417.7838 417.9948 0.0316 -1.0000 -1.0000 5732721 1580684276.40 151.3648 60.0013 32.0000 1.9865 1.9873 417.8835 418.0959 0.0319 -1.0000 -1.0000 5732783 1580684276.50 151.3648 60.0013 32.0000 1.9863 1.9871 417.9419 418.1544 0.0319 -1.0000 -1.0000 5732846 1580684276.60 151.3648 60.0013 32.0000 1.9862 1.9870 417.8762 418.0885 0.0319 -1.0000 -1.0000 5733096 1580684276.70 151.3648 60.0013 32.0000 1.9873 1.9881 417.7925 418.0053 0.0320 -1.0000 -1.0000 5733158 1580684276.80 151.3648 60.0013 32.0000 1.9867 1.9876 417.7303 417.9434 0.0320 -1.0000 -1.0000 5733221 1580684276.90 151.3931 60.0013 32.0000 1.9859 1.9868 417.7835 417.9968 0.0320 -1.0000 -1.0000 5733299 1580684277.00 151.3931 60.0013 32.0000 1.9851 1.9859 417.9885 418.2017 0.0320 -1.0000 -1.0000 5733361 1580684277.10 151.3931 60.0013 32.0000 1.9855 1.9863 417.8156 418.0284 0.0319 -1.0000 -1.0000 5733596 1580684277.20 151.3931 60.0013 32.0000 1.9870 1.9878 417.6736 417.8859 0.0319 -1.0000 -1.0000 5733658 1580684277.30 151.3931 60.0013 32.0000 1.9862 1.9870 417.7560 417.9682 0.0318 -1.0000 -1.0000 5733721 1580684277.40 151.3498 60.0013 32.0000 1.9851 1.9859 417.9606 418.1720 0.0318 -1.0000 -1.0000 5733783 1580684277.50 151.3498 60.0013 32.0000 1.9863 1.9871 417.9506 418.1643 0.0321 -1.0000 -1.0000 5733862 1580684277.60 151.3498 60.0013 32.0000 1.9868 1.9876 417.7695 417.9821 0.0319 -1.0000 -1.0000 5734205 1580684277.70 151.3498 60.0013 32.0000 1.9869 1.9877 417.7519 417.9644 0.0320 -1.0000 -1.0000 5734268 1580684277.80 151.3498 60.0013 32.0000 1.9865 1.9874 417.8524 418.0649 0.0319 -1.0000 -1.0000 5734330 1580684277.90 151.3489 60.0013 32.0000 1.9861 1.9870 417.9456 418.1583 0.0319 -1.0000 -1.0000 5734393 1580684278.00 151.3478 60.0013 32.0000 1.9864 1.9873 418.0083 418.2210 0.0320 -1.0000 -1.0000 5734471 1580684278.10 151.3478 60.0013 32.0000 1.9867 1.9875 417.8433 418.0550 0.0318 -1.0000 -1.0000 5734721 1580684278.20 151.3478 60.0013 32.0000 1.9879 1.9887 417.7497 417.9624 0.0319 -1.0000 -1.0000 5734783 1580684278.30 151.3478 60.0013 32.0000 1.9867 1.9875 417.6769 417.8886 0.0318 -1.0000 -1.0000 5734861 1580684278.40 151.3478 60.0013 32.0000 1.9865 1.9874 417.8276 418.0403 0.0319 -1.0000 -1.0000 5734924 1580684278.50 151.4264 60.0013 32.0000 1.9873 1.9881 417.8493 418.0607 0.0319 -1.0000 -1.0000 5734986 1580684278.60 151.4264 60.0013 32.0000 1.9876 1.9884 417.8388 418.0513 0.0319 -1.0000 -1.0000 5735471 1580684278.70 151.4264 60.0013 32.0000 1.9880 1.9888 417.8017 418.0142 0.0319 -1.0000 -1.0000 5735533 1580684278.80 151.4264 60.0013 32.0000 1.9874 1.9882 417.9006 418.1127 0.0318 -1.0000 -1.0000 5735596 1580684278.90 151.4264 60.0013 32.0000 1.9866 1.9875 417.9824 418.1942 0.0318 -1.0000 -1.0000 5735658 1580684279.00 151.4522 60.0013 32.0000 1.9869 1.9877 417.9689 418.1805 0.0318 -1.0000 -1.0000 5735721 1580684279.10 151.4551 60.0013 32.0000 1.9873 1.9881 417.8474 418.0586 0.0317 -1.0000 -1.0000 5735783 1580684279.20 151.4551 60.0013 32.0000 1.9869 1.9877 417.7663 417.9778 0.0318 -1.0000 -1.0000 5735971 1580684279.30 151.4551 60.0013 32.0000 1.9870 1.9878 417.8030 418.0150 0.0318 -1.0000 -1.0000 5736033 1580684279.40 151.4551 60.0013 32.0000 1.9868 1.9876 417.9633 418.1754 0.0319 -1.0000 -1.0000 5736096 1580684279.50 151.4551 60.0013 32.0000 1.9872 1.9880 417.9876 418.1998 0.0318 -1.0000 -1.0000 5736174 1580684279.60 151.4380 60.0006 32.0000 1.9878 1.9886 417.8038 418.0151 0.0318 -1.0000 -1.0000 5736236 1580684279.70 151.4380 60.0006 32.0000 1.9875 1.9883 417.6952 417.9073 0.0319 -1.0000 -1.0000 5736486 1580684279.80 151.4380 60.0006 32.0000 1.9864 1.9873 417.9002 418.1119 0.0317 -1.0000 -1.0000 5736549 1580684279.90 151.4380 60.0006 32.0000 1.9866 1.9874 417.9653 418.1771 0.0319 -1.0000 -1.0000 5736611 1580684280.00 151.4380 60.0006 32.0000 1.9872 1.9880 417.9088 418.1212 0.0318 -1.0000 -1.0000 5736674 1580684280.10 151.4177 60.0006 32.0000 1.9873 1.9882 417.7388 417.9511 0.0319 -1.0000 -1.0000 5736736 1580684280.20 151.3772 60.0006 32.0000 1.9878 1.9886 417.6511 417.8622 0.0318 -1.0000 -1.0000 5737018 1580684280.30 151.3772 60.0006 32.0000 1.9873 1.9882 417.9018 418.1143 0.0319 -1.0000 -1.0000 5737096 1580684280.40 151.3772 60.0006 32.0000 1.9866 1.9874 418.0171 418.2293 0.0319 -1.0000 -1.0000 5737158 1580684280.50 151.3772 60.0006 32.0000 1.9867 1.9875 418.0058 418.2183 0.0319 -1.0000 -1.0000 5737221 1580684280.60 151.3772 60.0006 32.0000 1.9870 1.9878 417.9842 418.1967 0.0319 -1.0000 -1.0000 5737283 1580684280.70 151.4430 60.0006 32.0000 1.9875 1.9884 417.9058 418.1186 0.0320 -1.0000 -1.0000 5737487 1580684280.80 151.4430 60.0006 32.0000 1.9867 1.9875 417.9882 418.2004 0.0319 -1.0000 -1.0000 5737549 1580684280.90 151.4430 60.0006 32.0000 1.9869 1.9877 417.9483 418.1605 0.0319 -1.0000 -1.0000 5737627 1580684281.00 151.4430 60.0006 32.0000 1.9878 1.9886 417.9107 418.1234 0.0319 -1.0000 -1.0000 5737690 1580684281.10 151.4430 60.0006 32.0000 1.9878 1.9886 417.8024 418.0140 0.0318 -1.0000 -1.0000 5737752 1580684281.20 151.4733 60.0006 32.0000 1.9882 1.9891 417.8105 418.0223 0.0318 -1.0000 -1.0000 5737830 1580684281.30 151.4773 60.0006 32.0000 1.9873 1.9881 417.9268 418.1391 0.0319 -1.0000 -1.0000 5737893 1580684281.40 151.4773 60.0006 32.0000 1.9861 1.9869 418.0089 418.2210 0.0319 -1.0000 -1.0000 5737955 1580684281.50 151.4773 60.0006 32.0000 1.9869 1.9878 417.8895 418.1020 0.0319 -1.0000 -1.0000 5738018 1580684281.60 151.4773 60.0006 32.0000 1.9875 1.9883 417.8435 418.0557 0.0319 -1.0000 -1.0000 5738080 1580684281.70 151.4773 60.0006 32.0000 1.9877 1.9886 417.7440 417.9562 0.0319 -1.0000 -1.0000 5738627 1580684281.80 151.5005 60.0006 32.0000 1.9880 1.9888 417.7959 418.0087 0.0320 -1.0000 -1.0000 5738690 1580684281.90 151.5005 60.0006 32.0000 1.9866 1.9874 417.9521 418.1648 0.0319 -1.0000 -1.0000 5738752 1580684282.00 151.5005 60.0006 32.0000 1.9870 1.9878 417.9904 418.2027 0.0319 -1.0000 -1.0000 5738830 1580684282.10 151.5005 60.0006 32.0000 1.9881 1.9890 417.8266 418.0388 0.0318 -1.0000 -1.0000 5738893 1580684282.20 151.5005 60.0006 32.0000 1.9878 1.9886 417.7206 417.9324 0.0318 -1.0000 -1.0000 5738955 1580684282.30 151.4346 60.0006 32.0000 1.9876 1.9884 417.8600 418.0722 0.0318 -1.0000 -1.0000 5739033 1580684282.40 151.4346 60.0006 32.0000 1.9867 1.9875 417.9419 418.1538 0.0319 -1.0000 -1.0000 5739096 1580684282.50 151.4346 60.0006 32.0000 1.9872 1.9880 417.9079 418.1205 0.0319 -1.0000 -1.0000 5739158 1580684282.60 151.4346 60.0006 32.0000 1.9875 1.9883 417.8476 418.0596 0.0318 -1.0000 -1.0000 5739221 1580684282.70 151.4346 60.0006 32.0000 1.9878 1.9887 417.7468 417.9591 0.0319 -1.0000 -1.0000 5739283 1580684282.80 151.4346 60.0006 32.0000 1.9871 1.9879 417.8104 418.0223 0.0319 -1.0000 -1.0000 5739346 1580684282.90 151.3926 60.0006 32.0000 1.9875 1.9883 417.9505 418.1636 0.0319 -1.0000 -1.0000 5739424 1580684283.00 151.3840 60.0006 32.0000 1.9887 1.9896 417.8289 418.0411 0.0319 -1.0000 -1.0000 5739486 1580684283.10 151.4838 60.0006 32.0000 1.9873 1.9881 417.7380 417.9502 0.0319 -1.0000 -1.0000 5739549 1580684283.20 151.4838 60.0006 32.0000 1.9873 1.9881 417.8896 418.1007 0.0318 -1.0000 -1.0000 5739627 1580684283.30 151.4838 60.0006 32.0000 1.9865 1.9873 418.0521 418.2651 0.0319 -1.0000 -1.0000 5739830 1580684283.40 151.4838 60.0006 32.0000 1.9868 1.9876 417.9873 418.1991 0.0318 -1.0000 -1.0000 5739893 1580684283.50 151.4838 60.0006 32.0000 1.9883 1.9891 417.8177 418.0303 0.0319 -1.0000 -1.0000 5739955 1580684283.60 151.4838 60.0006 32.0000 1.9891 1.9899 417.8149 418.0274 0.0319 -1.0000 -1.0000 5740018 1580684283.70 151.4838 60.0006 32.0000 1.9875 1.9883 417.8329 418.0446 0.0318 -1.0000 -1.0000 5740096 1580684283.80 151.4838 60.0006 32.0000 1.9867 1.9876 417.9593 418.1716 0.0318 -1.0000 -1.0000 5740346 1580684283.90 151.4838 60.0006 32.0000 1.9863 1.9872 418.0223 418.2351 0.0320 -1.0000 -1.0000 5740393 1580684284.00 151.5028 60.0006 32.0000 1.9869 1.9877 417.9766 418.1888 0.0319 -1.0000 -1.0000 5740471 1580684284.10 151.5028 60.0006 32.0000 1.9876 1.9885 417.8001 418.0135 0.0320 -1.0000 -1.0000 5740533 1580684284.20 151.5028 60.0006 32.0000 1.9878 1.9886 417.8311 418.0433 0.0318 -1.0000 -1.0000 5740596 1580684284.30 151.5028 60.0006 32.0000 1.9872 1.9880 418.0151 418.2274 0.0319 -1.0000 -1.0000 5740846 1580684284.40 151.5028 60.0006 32.0000 1.9869 1.9877 418.0088 418.2216 0.0319 -1.0000 -1.0000 5740908 1580684284.50 151.5013 60.0006 32.0000 1.9871 1.9879 417.9245 418.1375 0.0320 -1.0000 -1.0000 5740971 1580684284.60 151.4673 60.0006 32.0000 1.9878 1.9887 417.9200 418.1330 0.0319 -1.0000 -1.0000 5741033 1580684284.70 151.4673 60.0006 32.0000 1.9885 1.9893 417.7475 417.9590 0.0319 -1.0000 -1.0000 5741096 1580684284.80 151.4673 60.0006 32.0000 1.9871 1.9879 417.9509 418.1633 0.0319 -1.0000 -1.0000 5741330 1580684284.90 151.4673 60.0006 32.0000 1.9870 1.9878 418.0310 418.2440 0.0320 -1.0000 -1.0000 5741408 1580684285.00 151.4673 60.0006 32.0000 1.9872 1.9881 417.9666 418.1799 0.0320 -1.0000 -1.0000 5741471 1580684285.10 151.3913 60.0008 32.0000 1.9871 1.9880 417.9904 418.2035 0.0320 -1.0000 -1.0000 5741533 1580684285.20 151.3913 60.0008 32.0000 1.9871 1.9880 417.8438 418.0565 0.0320 -1.0000 -1.0000 5741612 1580684285.30 151.3913 60.0008 32.0000 1.9873 1.9881 417.9902 418.2026 0.0318 -1.0000 -1.0000 5741815 1580684285.40 151.3913 60.0008 32.0000 1.9871 1.9879 418.0226 418.2351 0.0319 -1.0000 -1.0000 5741877 1580684285.50 151.3913 60.0008 32.0000 1.9877 1.9886 417.9484 418.1611 0.0319 -1.0000 -1.0000 5741955 1580684285.60 151.3913 60.0008 32.0000 1.9881 1.9889 417.7944 418.0066 0.0319 -1.0000 -1.0000 5742018 1580684285.70 151.4905 60.0008 32.0000 1.9881 1.9889 417.8040 418.0168 0.0319 -1.0000 -1.0000 5742096 1580684285.80 151.4991 60.0008 32.0000 1.9873 1.9881 417.8845 418.0958 0.0318 -1.0000 -1.0000 5742330 1580684285.90 151.4991 60.0008 32.0000 1.9875 1.9884 418.0004 418.2129 0.0319 -1.0000 -1.0000 5742393 1580684286.00 151.4991 60.0008 32.0000 1.9872 1.9880 417.9631 418.1752 0.0318 -1.0000 -1.0000 5742471 1580684286.10 151.4991 60.0008 32.0000 1.9881 1.9889 417.7977 418.0099 0.0319 -1.0000 -1.0000 5742533 1580684286.20 151.4991 60.0008 32.0000 1.9879 1.9887 417.8335 418.0461 0.0319 -1.0000 -1.0000 5742580 1580684286.30 151.5257 60.0008 32.0000 1.9869 1.9877 417.9838 418.1962 0.0319 -1.0000 -1.0000 5742658 1580684286.40 151.5257 60.0008 32.0000 1.9868 1.9877 417.9810 418.1935 0.0319 -1.0000 -1.0000 5742846 1580684286.50 151.5257 60.0008 32.0000 1.9875 1.9883 417.8180 418.0306 0.0319 -1.0000 -1.0000 5742924 1580684286.60 151.5257 60.0008 32.0000 1.9871 1.9879 417.7545 417.9674 0.0320 -1.0000 -1.0000 5742986 1580684286.70 151.5257 60.0008 32.0000 1.9871 1.9880 417.9635 418.1759 0.0319 -1.0000 -1.0000 5743049 1580684286.80 151.4662 60.0008 32.0000 1.9874 1.9882 418.0058 418.2180 0.0319 -1.0000 -1.0000 5743111 1580684286.90 151.4662 60.0008 32.0000 1.9869 1.9877 418.0247 418.2371 0.0319 -1.0000 -1.0000 5743236 1580684287.00 151.4662 60.0008 32.0000 1.9872 1.9881 417.8166 418.0284 0.0318 -1.0000 -1.0000 5743299 1580684287.10 151.4662 60.0008 32.0000 1.9877 1.9885 417.7672 417.9783 0.0317 -1.0000 -1.0000 5743362 1580684287.20 151.4662 60.0008 32.0000 1.9876 1.9884 418.0043 418.2165 0.0319 -1.0000 -1.0000 5743439 1580684287.30 151.4381 60.0008 32.0000 1.9875 1.9883 417.9944 418.2070 0.0319 -1.0000 -1.0000 5743502 1580684287.40 151.4010 60.0008 32.0000 1.9869 1.9877 417.9656 418.1779 0.0319 -1.0000 -1.0000 5743799 1580684287.50 151.4010 60.0008 32.0000 1.9877 1.9885 417.7590 417.9707 0.0318 -1.0000 -1.0000 5743877 1580684287.60 151.4010 60.0008 32.0000 1.9880 1.9888 417.8569 418.0700 0.0320 -1.0000 -1.0000 5743939 1580684287.70 151.4010 60.0008 32.0000 1.9872 1.9880 418.0203 418.2334 0.0320 -1.0000 -1.0000 5744002 1580684287.80 151.4010 60.0008 32.0000 1.9881 1.9889 417.9036 418.1162 0.0319 -1.0000 -1.0000 5744065 1580684287.90 151.5044 60.0008 32.0000 1.9875 1.9884 417.8764 418.0891 0.0319 -1.0000 -1.0000 5744830 1580684288.00 151.5044 60.0008 32.0000 1.9887 1.9895 417.8457 418.0580 0.0319 -1.0000 -1.0000 5744893 1580684288.10 151.5044 60.0008 32.0000 1.9885 1.9893 417.8818 418.0942 0.0319 -1.0000 -1.0000 5744971 1580684288.20 151.5044 60.0008 32.0000 1.9883 1.9891 418.1073 418.3194 0.0319 -1.0000 -1.0000 5745033 1580684288.30 151.5044 60.0008 32.0000 1.9885 1.9894 417.9992 418.2122 0.0320 -1.0000 -1.0000 5745111 1580684288.40 151.5736 60.0008 32.0000 1.9880 1.9888 417.8421 418.0546 0.0319 -1.0000 -1.0000 5745174 1580684288.50 151.5792 60.0008 32.0000 1.9884 1.9892 417.7802 417.9930 0.0319 -1.0000 -1.0000 5745236 1580684288.60 151.5792 60.0008 32.0000 1.9873 1.9881 417.9648 418.1770 0.0319 -1.0000 -1.0000 5745299 1580684288.70 151.5792 60.0008 32.0000 1.9877 1.9885 418.0555 418.2682 0.0319 -1.0000 -1.0000 5745362 1580684288.80 151.5792 60.0008 32.0000 1.9878 1.9887 417.9443 418.1573 0.0319 -1.0000 -1.0000 5745424 1580684288.90 151.5728 60.0008 32.0000 1.9878 1.9886 417.7922 418.0042 0.0319 -1.0000 -1.0000 5745502 1580684289.00 151.5415 60.0008 32.0000 1.9873 1.9882 417.9360 418.1482 0.0318 -1.0000 -1.0000 5745565 1580684289.10 151.5415 60.0008 32.0000 1.9868 1.9876 418.0617 418.2741 0.0319 -1.0000 -1.0000 5745627 1580684289.20 151.5415 60.0008 32.0000 1.9876 1.9884 418.0809 418.2944 0.0320 -1.0000 -1.0000 5745705 1580684289.30 151.5415 60.0008 32.0000 1.9882 1.9890 417.8549 418.0675 0.0319 -1.0000 -1.0000 5745768 1580684289.40 151.5415 60.0008 32.0000 1.9881 1.9890 417.7686 417.9814 0.0320 -1.0000 -1.0000 5745830 1580684289.50 151.4610 60.0008 32.0000 1.9875 1.9884 417.8660 418.0787 0.0319 -1.0000 -1.0000 5745908 1580684289.60 151.4610 60.0008 32.0000 1.9875 1.9883 417.9812 418.1937 0.0319 -1.0000 -1.0000 5745971 1580684289.70 151.4610 60.0008 32.0000 1.9879 1.9888 417.8664 418.0777 0.0318 -1.0000 -1.0000 5746049 1580684289.80 151.4610 60.0008 32.0000 1.9890 1.9898 417.7789 417.9917 0.0320 -1.0000 -1.0000 5746112 1580684289.90 151.4610 60.0008 32.0000 1.9885 1.9894 417.8118 418.0253 0.0320 -1.0000 -1.0000 5746174 1580684290.00 151.4634 60.0008 32.0000 1.9871 1.9879 418.0205 418.2329 0.0319 -1.0000 -1.0000 5746236 1580684290.10 151.4679 60.0009 32.0000 1.9874 1.9883 418.1103 418.3236 0.0320 -1.0000 -1.0000 5746315 1580684290.20 151.4679 60.0009 32.0000 1.9874 1.9883 417.9709 418.1842 0.0321 -1.0000 -1.0000 5746361 1580684290.30 151.4679 60.0009 32.0000 1.9877 1.9885 417.9206 418.1338 0.0320 -1.0000 -1.0000 5746439 1580684290.40 151.4679 60.0009 32.0000 1.9876 1.9885 417.8567 418.0686 0.0318 -1.0000 -1.0000 5746502 1580684290.50 151.4679 60.0009 32.0000 1.9869 1.9877 417.9507 418.1626 0.0319 -1.0000 -1.0000 5746971 1580684290.60 151.4960 60.0009 32.0000 1.9869 1.9877 418.0786 418.2902 0.0319 -1.0000 -1.0000 5747033 1580684290.70 151.4960 60.0009 32.0000 1.9871 1.9880 417.9936 418.2071 0.0321 -1.0000 -1.0000 5747096 1580684290.80 151.4960 60.0009 32.0000 1.9876 1.9884 417.8995 418.1126 0.0320 -1.0000 -1.0000 5747158 1580684290.90 151.4960 60.0009 32.0000 1.9870 1.9878 417.9468 418.1596 0.0319 -1.0000 -1.0000 5747236 1580684291.00 151.4960 60.0009 32.0000 1.9862 1.9870 417.9880 418.2005 0.0319 -1.0000 -1.0000 5747439 1580684291.10 151.4960 60.0009 32.0000 1.9876 1.9884 418.0049 418.2186 0.0321 -1.0000 -1.0000 5747502 1580684291.20 151.4984 60.0009 32.0000 1.9884 1.9893 417.8371 418.0506 0.0321 -1.0000 -1.0000 5747580 1580684291.30 151.4998 60.0009 32.0000 1.9877 1.9885 417.8107 418.0237 0.0319 -1.0000 -1.0000 5747643 1580684291.40 151.4998 60.0009 32.0000 1.9877 1.9885 417.7925 418.0048 0.0319 -1.0000 -1.0000 5747705 1580684291.50 151.4998 60.0009 32.0000 1.9864 1.9872 418.0393 418.2525 0.0320 -1.0000 -1.0000 5747955 1580684291.60 151.4998 60.0009 32.0000 1.9869 1.9877 418.0436 418.2561 0.0319 -1.0000 -1.0000 5748018 1580684291.70 151.4998 60.0009 32.0000 1.9874 1.9882 417.9781 418.1891 0.0317 -1.0000 -1.0000 5748096 1580684291.80 151.4319 60.0009 32.0000 1.9885 1.9894 417.9049 418.1175 0.0320 -1.0000 -1.0000 5748158 1580684291.90 151.4319 60.0009 32.0000 1.9877 1.9885 417.8954 418.1086 0.0320 -1.0000 -1.0000 5748221 1580684292.00 151.4319 60.0009 32.0000 1.9871 1.9879 417.9802 418.1928 0.0319 -1.0000 -1.0000 5748346 1580684292.10 151.4319 60.0009 32.0000 1.9870 1.9878 417.9645 418.1773 0.0320 -1.0000 -1.0000 5748408 1580684292.20 151.4319 60.0009 32.0000 1.9874 1.9882 417.9490 418.1620 0.0320 -1.0000 -1.0000 5748471 1580684292.30 151.4711 60.0009 32.0000 1.9881 1.9890 417.8426 418.0567 0.0322 -1.0000 -1.0000 5748549 1580684292.40 151.4743 60.0009 32.0000 1.9878 1.9886 418.0706 418.2850 0.0322 -1.0000 -1.0000 5748611 1580684292.50 151.4743 60.0009 32.0000 1.9871 1.9879 417.9897 418.2035 0.0321 -1.0000 -1.0000 5748939 1580684292.60 151.4743 60.0009 32.0000 1.9866 1.9874 418.0762 418.2893 0.0320 -1.0000 -1.0000 5749018 1580684292.70 151.4743 60.0009 32.0000 1.9878 1.9887 417.8904 418.1026 0.0319 -1.0000 -1.0000 5749080 1580684292.80 151.4743 60.0009 32.0000 1.9876 1.9884 417.8145 418.0271 0.0320 -1.0000 -1.0000 5749143 1580684292.90 151.5367 60.0009 32.0000 1.9883 1.9892 417.8565 418.0690 0.0319 -1.0000 -1.0000 5749221 1580684293.00 151.5367 60.0009 32.0000 1.9879 1.9887 417.9739 418.1875 0.0321 -1.0000 -1.0000 5749283 1580684293.10 151.5367 60.0009 32.0000 1.9877 1.9886 417.9898 418.2027 0.0319 -1.0000 -1.0000 5749455 1580684293.20 151.5367 60.0009 32.0000 1.9875 1.9883 417.8582 418.0711 0.0320 -1.0000 -1.0000 5749533 1580684293.30 151.5367 60.0009 32.0000 1.9881 1.9890 417.7032 417.9175 0.0322 -1.0000 -1.0000 5749596 1580684293.40 151.5178 60.0009 32.0000 1.9872 1.9881 417.9659 418.1805 0.0321 -1.0000 -1.0000 5749658 1580684293.50 151.5173 60.0009 32.0000 1.9865 1.9873 418.0647 418.2784 0.0321 -1.0000 -1.0000 5749721 1580684293.60 151.5173 60.0009 32.0000 1.9869 1.9877 418.0653 418.2787 0.0320 -1.0000 -1.0000 5749893 1580684293.70 151.5173 60.0009 32.0000 1.9870 1.9879 417.8764 418.0894 0.0320 -1.0000 -1.0000 5749971 1580684293.80 151.5173 60.0009 32.0000 1.9879 1.9888 417.8492 418.0627 0.0321 -1.0000 -1.0000 5750033 1580684293.90 151.5126 60.0009 32.0000 1.9870 1.9878 417.8602 418.0725 0.0319 -1.0000 -1.0000 5750096 1580684294.00 151.5063 60.0009 32.0000 1.9866 1.9874 418.0601 418.2736 0.0321 -1.0000 -1.0000 5750158 1580684294.10 151.5063 60.0009 32.0000 1.9864 1.9872 418.0957 418.3082 0.0319 -1.0000 -1.0000 5750939 1580684294.20 151.5063 60.0009 32.0000 1.9881 1.9889 417.8503 418.0635 0.0320 -1.0000 -1.0000 5751033 1580684294.30 151.5063 60.0009 32.0000 1.9871 1.9879 417.8244 418.0369 0.0319 -1.0000 -1.0000 5751143 1580684294.40 151.5063 60.0009 32.0000 1.9871 1.9879 417.8974 418.1092 0.0318 -1.0000 -1.0000 5751205 1580684294.50 151.4160 60.0009 32.0000 1.9865 1.9873 417.9004 418.1128 0.0319 -1.0000 -1.0000 5751268 1580684294.60 151.4160 60.0009 32.0000 1.9879 1.9887 417.8665 418.0791 0.0319 -1.0000 -1.0000 5751330 1580684294.70 151.4160 60.0009 32.0000 1.9880 1.9888 417.7628 417.9750 0.0319 -1.0000 -1.0000 5751393 1580684294.80 151.4160 60.0009 32.0000 1.9887 1.9896 417.7475 417.9596 0.0318 -1.0000 -1.0000 5751455 1580684294.90 151.4160 60.0009 32.0000 1.9887 1.9895 417.9075 418.1190 0.0318 -1.0000 -1.0000 5751533 1580684295.00 151.5697 60.0013 32.0000 1.9877 1.9885 418.0057 418.2178 0.0318 -1.0000 -1.0000 5751596 1580684295.10 151.5697 60.0013 32.0000 1.9875 1.9883 417.8793 418.0913 0.0318 -1.0000 -1.0000 5751705 1580684295.20 151.5697 60.0013 32.0000 1.9879 1.9887 417.7817 417.9945 0.0320 -1.0000 -1.0000 5751768 1580684295.30 151.5697 60.0013 32.0000 1.9873 1.9882 417.8807 418.0936 0.0319 -1.0000 -1.0000 5751846 1580684295.40 151.5697 60.0013 32.0000 1.9876 1.9885 418.0518 418.2634 0.0318 -1.0000 -1.0000 5751908 1580684295.50 151.5691 60.0013 32.0000 1.9873 1.9881 417.9593 418.1726 0.0321 -1.0000 -1.0000 5751987 1580684295.60 151.5482 60.0013 32.0000 1.9879 1.9888 417.7765 417.9891 0.0319 -1.0000 -1.0000 5752236 1580684295.70 151.5482 60.0013 32.0000 1.9874 1.9883 417.8062 418.0201 0.0320 -1.0000 -1.0000 5752299 1580684295.80 151.5482 60.0013 32.0000 1.9875 1.9883 417.8694 418.0815 0.0319 -1.0000 -1.0000 5752361 1580684295.90 151.5482 60.0013 32.0000 1.9876 1.9884 418.0346 418.2472 0.0319 -1.0000 -1.0000 5752424 1580684296.00 151.5482 60.0013 32.0000 1.9877 1.9885 417.9274 418.1402 0.0319 -1.0000 -1.0000 5752502 1580684296.10 151.5418 60.0013 32.0000 1.9885 1.9893 417.8461 418.0577 0.0318 -1.0000 -1.0000 5752705 1580684296.20 151.5418 60.0013 32.0000 1.9885 1.9893 417.7946 418.0068 0.0319 -1.0000 -1.0000 5752768 1580684296.30 151.5418 60.0013 32.0000 1.9888 1.9896 417.7402 417.9529 0.0320 -1.0000 -1.0000 5752830 1580684296.40 151.5418 60.0013 32.0000 1.9876 1.9884 417.9166 418.1295 0.0320 -1.0000 -1.0000 5752893 1580684296.50 151.5418 60.0013 32.0000 1.9874 1.9883 418.0043 418.2178 0.0320 -1.0000 -1.0000 5752955 1580684296.60 151.5206 60.0013 32.0000 1.9873 1.9882 417.8898 418.1030 0.0320 -1.0000 -1.0000 5753033 1580684296.70 151.4658 60.0013 32.0000 1.9883 1.9892 417.7502 417.9637 0.0321 -1.0000 -1.0000 5753096 1580684296.80 151.4658 60.0013 32.0000 1.9886 1.9894 417.8235 418.0360 0.0319 -1.0000 -1.0000 5753158 1580684296.90 151.4658 60.0013 32.0000 1.9877 1.9885 418.0238 418.2359 0.0319 -1.0000 -1.0000 5753221 1580684297.00 151.4658 60.0013 32.0000 1.9876 1.9885 417.9246 418.1366 0.0318 -1.0000 -1.0000 5753283 1580684297.10 151.4667 60.0013 32.0000 1.9878 1.9887 417.8181 418.0308 0.0320 -1.0000 -1.0000 5753361 1580684297.20 151.5402 60.0013 32.0000 1.9881 1.9889 417.7644 417.9774 0.0320 -1.0000 -1.0000 5753424 1580684297.30 151.5402 60.0013 32.0000 1.9882 1.9890 417.8885 418.1016 0.0320 -1.0000 -1.0000 5753487 1580684297.40 151.5402 60.0013 32.0000 1.9878 1.9886 418.0282 418.2415 0.0320 -1.0000 -1.0000 5753549 1580684297.50 151.5402 60.0013 32.0000 1.9876 1.9885 417.8991 418.1119 0.0319 -1.0000 -1.0000 5753627 1580684297.60 151.5402 60.0013 32.0000 1.9877 1.9885 417.8609 418.0728 0.0318 -1.0000 -1.0000 5753690 1580684297.70 151.5213 60.0013 32.0000 1.9873 1.9881 417.9942 418.2072 0.0320 -1.0000 -1.0000 5753877 1580684297.80 151.5213 60.0013 32.0000 1.9874 1.9882 417.9777 418.1906 0.0319 -1.0000 -1.0000 5753939 1580684297.90 151.5213 60.0013 32.0000 1.9888 1.9896 417.8985 418.1106 0.0319 -1.0000 -1.0000 5754002 1580684298.00 151.5213 60.0013 32.0000 1.9880 1.9888 417.8423 418.0543 0.0318 -1.0000 -1.0000 5754080 1580684298.10 151.5213 60.0013 32.0000 1.9878 1.9886 417.7166 417.9291 0.0320 -1.0000 -1.0000 5754143 1580684298.20 151.5213 60.0013 32.0000 1.9879 1.9888 417.6770 417.8891 0.0318 -1.0000 -1.0000 5754971 1580684298.30 151.5191 60.0013 32.0000 1.9872 1.9880 417.9448 418.1574 0.0319 -1.0000 -1.0000 5755049 1580684298.40 151.5191 60.0013 32.0000 1.9874 1.9882 418.0107 418.2242 0.0321 -1.0000 -1.0000 5755127 1580684298.50 151.5191 60.0013 32.0000 1.9872 1.9881 417.9287 418.1405 0.0318 -1.0000 -1.0000 5755190 1580684298.60 151.5191 60.0013 32.0000 1.9879 1.9887 417.9801 418.1934 0.0320 -1.0000 -1.0000 5755252 1580684298.70 151.5191 60.0013 32.0000 1.9877 1.9886 417.8409 418.0538 0.0320 -1.0000 -1.0000 5755314 1580684298.80 151.4230 60.0013 32.0000 1.9880 1.9888 417.9139 418.1261 0.0318 -1.0000 -1.0000 5755377 1580684298.90 151.4230 60.0013 32.0000 1.9884 1.9892 417.9987 418.2111 0.0319 -1.0000 -1.0000 5755455 1580684299.00 151.4230 60.0013 32.0000 1.9886 1.9894 417.9548 418.1672 0.0319 -1.0000 -1.0000 5755518 1580684299.10 151.4230 60.0013 32.0000 1.9887 1.9895 417.7401 417.9527 0.0320 -1.0000 -1.0000 5755580 1580684299.20 151.4230 60.0013 32.0000 1.9888 1.9896 417.6459 417.8592 0.0320 -1.0000 -1.0000 5755658 1580684299.30 151.4543 60.0013 32.0000 1.9880 1.9888 417.8204 418.0340 0.0321 -1.0000 -1.0000 5755721 1580684299.40 151.5096 60.0013 32.0000 1.9876 1.9885 418.0261 418.2392 0.0320 -1.0000 -1.0000 5755783 1580684299.50 151.5096 60.0013 32.0000 1.9878 1.9887 417.9104 418.1227 0.0319 -1.0000 -1.0000 5755846 1580684299.60 151.5096 60.0013 32.0000 1.9881 1.9889 417.8122 418.0249 0.0320 -1.0000 -1.0000 5755924 1580684299.70 151.5096 60.0013 32.0000 1.9880 1.9888 417.7602 417.9731 0.0319 -1.0000 -1.0000 5756002 1580684299.80 151.5096 60.0013 32.0000 1.9876 1.9884 418.0183 418.2307 0.0319 -1.0000 -1.0000 5756096 1580684299.90 151.5851 60.0005 32.0000 1.9869 1.9878 417.9845 418.1980 0.0321 -1.0000 -1.0000 5756158 1580684300.00 151.5851 60.0005 32.0000 1.9872 1.9880 418.0454 418.2582 0.0320 -1.0000 -1.0000 5756221 1580684300.10 151.5851 60.0005 32.0000 1.9882 1.9890 417.7875 418.0003 0.0320 -1.0000 -1.0000 5756283 1580684300.20 151.5851 60.0005 32.0000 1.9877 1.9885 417.7440 417.9568 0.0320 -1.0000 -1.0000 5756346 1580684300.30 151.5851 60.0005 32.0000 1.9879 1.9888 417.9176 418.1297 0.0318 -1.0000 -1.0000 5756643 1580684300.40 151.5775 60.0005 32.0000 1.9872 1.9880 417.9928 418.2046 0.0319 -1.0000 -1.0000 5756705 1580684300.50 151.4939 60.0005 32.0000 1.9873 1.9881 417.9788 418.1920 0.0320 -1.0000 -1.0000 5756768 1580684300.60 151.4939 60.0005 32.0000 1.9876 1.9885 417.7860 417.9994 0.0320 -1.0000 -1.0000 5756846 1580684300.70 151.4939 60.0005 32.0000 1.9875 1.9883 417.7347 417.9473 0.0319 -1.0000 -1.0000 5756908 1580684300.80 151.4939 60.0005 32.0000 1.9867 1.9875 418.0180 418.2308 0.0319 -1.0000 -1.0000 5757205 1580684300.90 151.4939 60.0005 32.0000 1.9873 1.9882 417.8670 418.0794 0.0319 -1.0000 -1.0000 5757283 1580684301.00 151.4357 60.0005 32.0000 1.9885 1.9893 417.7206 417.9336 0.0320 -1.0000 -1.0000 5757346 1580684301.10 151.4357 60.0005 32.0000 1.9877 1.9886 417.8273 418.0401 0.0319 -1.0000 -1.0000 5757408 1580684301.20 151.4357 60.0005 32.0000 1.9873 1.9881 417.9100 418.1229 0.0320 -1.0000 -1.0000 5757471 1580684301.30 151.4357 60.0005 32.0000 1.9876 1.9884 417.9665 418.1788 0.0319 -1.0000 -1.0000 5757877 1580684301.40 151.4357 60.0005 32.0000 1.9890 1.9899 417.9370 418.1498 0.0320 -1.0000 -1.0000 5757939 1580684301.50 151.4764 60.0005 32.0000 1.9885 1.9894 417.7459 417.9589 0.0320 -1.0000 -1.0000 5758018 1580684301.60 151.4811 60.0005 32.0000 1.9873 1.9882 417.7701 417.9825 0.0319 -1.0000 -1.0000 5758080 1580684301.70 151.4811 60.0005 32.0000 1.9875 1.9883 417.9820 418.1951 0.0320 -1.0000 -1.0000 5758143 1580684301.80 151.4811 60.0005 32.0000 1.9879 1.9888 418.0317 418.2448 0.0320 -1.0000 -1.0000 5758377 1580684301.90 151.4811 60.0005 32.0000 1.9881 1.9889 417.8099 418.0232 0.0320 -1.0000 -1.0000 5758439 1580684302.00 151.4920 60.0005 32.0000 1.9887 1.9895 417.8439 418.0573 0.0321 -1.0000 -1.0000 5758502 1580684302.10 151.5444 60.0005 32.0000 1.9875 1.9884 417.8706 418.0840 0.0320 -1.0000 -1.0000 5758565 1580684302.20 151.5444 60.0005 32.0000 1.9873 1.9881 417.9896 418.2037 0.0321 -1.0000 -1.0000 5758627 1580684302.30 151.5444 60.0005 32.0000 1.9873 1.9881 417.9011 418.1157 0.0323 -1.0000 -1.0000 5758877 1580684302.40 151.5444 60.0005 32.0000 1.9883 1.9891 417.7959 418.0103 0.0321 -1.0000 -1.0000 5758939 1580684302.50 151.5444 60.0005 32.0000 1.9887 1.9895 417.7731 417.9859 0.0320 -1.0000 -1.0000 5759002 1580684302.60 151.5444 60.0005 32.0000 1.9883 1.9892 417.7633 417.9757 0.0318 -1.0000 -1.0000 5759080 1580684302.70 151.5455 60.0005 32.0000 1.9877 1.9885 417.9820 418.1944 0.0319 -1.0000 -1.0000 5759143 1580684302.80 151.5694 60.0005 32.0000 1.9874 1.9882 417.9715 418.1839 0.0319 -1.0000 -1.0000 5759205 1580684302.90 151.5694 60.0005 32.0000 1.9879 1.9887 417.8742 418.0865 0.0319 -1.0000 -1.0000 5759330 1580684303.00 151.5694 60.0005 32.0000 1.9878 1.9886 417.8734 418.0859 0.0319 -1.0000 -1.0000 5759393 1580684303.10 151.5606 60.0005 32.0000 1.9887 1.9896 417.7722 417.9851 0.0319 -1.0000 -1.0000 5759455 1580684303.20 151.4602 60.0005 32.0000 1.9875 1.9883 417.9941 418.2075 0.0321 -1.0000 -1.0000 5759533 1580684303.30 151.4602 60.0005 32.0000 1.9871 1.9879 417.9938 418.2072 0.0320 -1.0000 -1.0000 5759596 1580684303.40 151.4602 60.0005 32.0000 1.9884 1.9893 417.8773 418.0903 0.0320 -1.0000 -1.0000 5759846 1580684303.50 151.4602 60.0005 32.0000 1.9884 1.9893 417.7565 417.9698 0.0321 -1.0000 -1.0000 5759908 1580684303.60 151.4602 60.0005 32.0000 1.9878 1.9886 417.9106 418.1225 0.0319 -1.0000 -1.0000 5759971 1580684303.70 151.5348 60.0005 32.0000 1.9878 1.9886 417.9563 418.1690 0.0319 -1.0000 -1.0000 5800049 1580684303.80 151.5503 60.0005 32.0000 1.9875 1.9884 418.0284 418.2414 0.0320 -1.0000 -1.0000 5800111 1580684303.90 151.5503 60.0005 32.0000 1.9884 1.9892 417.8949 418.1086 0.0321 -1.0000 -1.0000 5800361 1580684304.00 151.5503 60.0005 32.0000 1.9888 1.9896 417.7475 417.9601 0.0319 -1.0000 -1.0000 5800439 1580684304.10 151.5503 60.0005 32.0000 1.9884 1.9892 417.7990 418.0121 0.0320 -1.0000 -1.0000 5800502 1580684304.20 151.5503 60.0005 32.0000 1.9879 1.9888 417.8631 418.0749 0.0319 -1.0000 -1.0000 5800564 1580684304.30 151.5562 60.0005 32.0000 1.9880 1.9889 417.9737 418.1860 0.0318 -1.0000 -1.0000 5800627 1580684304.40 151.5562 60.0005 32.0000 1.9884 1.9892 417.8365 418.0494 0.0320 -1.0000 -1.0000 5801690 1580684304.50 151.5562 60.0005 32.0000 1.9881 1.9889 417.7912 418.0029 0.0318 -1.0000 -1.0000 5801752 1580684304.60 151.5562 60.0005 32.0000 1.9869 1.9877 417.8588 418.0709 0.0319 -1.0000 -1.0000 5801815 1580684304.70 151.5562 60.0005 32.0000 1.9871 1.9879 417.9539 418.1672 0.0320 -1.0000 -1.0000 5801877 1580684304.80 151.4835 60.0008 32.0000 1.9878 1.9887 417.8659 418.0783 0.0319 -1.0000 -1.0000 5801955 1580684304.90 151.4768 60.0009 32.0000 1.9893 1.9901 417.7799 417.9926 0.0320 -1.0000 -1.0000 5802018 1580684305.00 151.4768 60.0009 32.0000 1.9879 1.9887 417.8281 418.0406 0.0319 -1.0000 -1.0000 5802080 1580684305.10 151.4768 60.0009 32.0000 1.9875 1.9884 418.0459 418.2580 0.0319 -1.0000 -1.0000 5802143 1580684305.20 151.4768 60.0009 32.0000 1.9870 1.9878 418.0347 418.2474 0.0319 -1.0000 -1.0000 5802221 1580684305.30 151.4784 60.0009 32.0000 1.9870 1.9878 417.8737 418.0866 0.0320 -1.0000 -1.0000 5802283 1580684305.40 151.4956 60.0009 32.0000 1.9874 1.9882 417.7404 417.9532 0.0319 -1.0000 -1.0000 5802346 1580684305.50 151.4956 60.0009 32.0000 1.9880 1.9888 417.9062 418.1184 0.0319 -1.0000 -1.0000 5802424 1580684305.60 151.4956 60.0009 32.0000 1.9872 1.9881 418.0622 418.2755 0.0321 -1.0000 -1.0000 5802486 1580684305.70 151.4956 60.0009 32.0000 1.9882 1.9891 417.9036 418.1167 0.0320 -1.0000 -1.0000 5802564 1580684305.80 151.4956 60.0009 32.0000 1.9878 1.9886 417.6925 417.9047 0.0319 -1.0000 -1.0000 5802627 1580684305.90 151.5161 60.0009 32.0000 1.9881 1.9889 417.7362 417.9482 0.0318 -1.0000 -1.0000 5802690 1580684306.00 151.5161 60.0009 32.0000 1.9881 1.9890 418.0455 418.2582 0.0319 -1.0000 -1.0000 5802752 1580684306.10 151.5161 60.0009 32.0000 1.9884 1.9892 417.9795 418.1920 0.0319 -1.0000 -1.0000 5802814 1580684306.20 151.5161 60.0009 32.0000 1.9876 1.9884 417.9490 418.1623 0.0321 -1.0000 -1.0000 5802877 1580684306.30 151.5161 60.0009 32.0000 1.9877 1.9885 417.8519 418.0652 0.0320 -1.0000 -1.0000 5802955 1580684306.40 151.5161 60.0009 32.0000 1.9885 1.9893 417.7132 417.9254 0.0318 -1.0000 -1.0000 5803018 1580684306.50 151.5161 60.0009 32.0000 1.9874 1.9883 417.9019 418.1135 0.0318 -1.0000 -1.0000 5803080 1580684306.60 151.5161 60.0009 32.0000 1.9874 1.9882 417.8874 418.1011 0.0321 -1.0000 -1.0000 5803158 1580684306.70 151.5161 60.0009 32.0000 1.9884 1.9892 417.9233 418.1355 0.0319 -1.0000 -1.0000 5803221 1580684306.80 151.5161 60.0009 32.0000 1.9875 1.9884 417.7769 417.9894 0.0319 -1.0000 -1.0000 5803283 1580684306.90 151.5161 60.0009 32.0000 1.9877 1.9885 417.8697 418.0814 0.0318 -1.0000 -1.0000 5803346 1580684307.00 151.4969 60.0009 32.0000 1.9869 1.9878 418.0027 418.2164 0.0321 -1.0000 -1.0000 5803658 1580684307.10 151.4969 60.0009 32.0000 1.9873 1.9881 417.9819 418.1947 0.0319 -1.0000 -1.0000 5803721 1580684307.20 151.4969 60.0009 32.0000 1.9875 1.9884 418.0013 418.2150 0.0320 -1.0000 -1.0000 5803799 1580684307.30 151.4969 60.0009 32.0000 1.9876 1.9885 417.7830 417.9952 0.0319 -1.0000 -1.0000 5803862 1580684307.40 151.4969 60.0009 32.0000 1.9872 1.9880 417.7577 417.9706 0.0320 -1.0000 -1.0000 5803924 1580684307.50 151.4969 60.0009 32.0000 1.9876 1.9884 417.8241 418.0370 0.0319 -1.0000 -1.0000 5804112 1580684307.60 151.4969 60.0009 32.0000 1.9874 1.9883 417.9168 418.1291 0.0319 -1.0000 -1.0000 5804205 1580684307.70 151.4969 60.0009 32.0000 1.9883 1.9892 417.7712 417.9844 0.0321 -1.0000 -1.0000 5804284 1580684307.80 151.4969 60.0009 32.0000 1.9880 1.9889 417.8637 418.0762 0.0319 -1.0000 -1.0000 5804346 1580684307.90 151.4969 60.0009 32.0000 1.9883 1.9891 417.8160 418.0285 0.0319 -1.0000 -1.0000 5804408 1580684308.00 151.4969 60.0009 32.0000 1.9878 1.9887 417.9882 418.2012 0.0320 -1.0000 -1.0000 5804486 1580684308.10 151.4969 60.0009 32.0000 1.9877 1.9886 418.1368 418.3491 0.0319 -1.0000 -1.0000 5804564 1580684308.20 151.4861 60.0009 32.0000 1.9876 1.9885 417.9538 418.1662 0.0319 -1.0000 -1.0000 5804627 1580684308.30 151.4861 60.0009 32.0000 1.9881 1.9889 417.7537 417.9663 0.0320 -1.0000 -1.0000 5804705 1580684308.40 151.4861 60.0009 32.0000 1.9879 1.9887 417.8147 418.0272 0.0318 -1.0000 -1.0000 5804768 1580684308.50 151.4861 60.0009 32.0000 1.9878 1.9886 417.8384 418.0509 0.0320 -1.0000 -1.0000 5805174 1580684308.60 151.4861 60.0009 32.0000 1.9876 1.9884 418.0161 418.2287 0.0320 -1.0000 -1.0000 5805252 1580684308.70 151.4861 60.0009 32.0000 1.9883 1.9892 417.9472 418.1609 0.0320 -1.0000 -1.0000 5805314 1580684308.80 151.5434 60.0009 32.0000 1.9881 1.9889 417.8445 418.0569 0.0319 -1.0000 -1.0000 5805377 1580684308.90 151.5571 60.0009 32.0000 1.9882 1.9890 417.9609 418.1738 0.0320 -1.0000 -1.0000 5805439 1580684309.00 151.5571 60.0009 32.0000 1.9877 1.9885 418.0054 418.2186 0.0320 -1.0000 -1.0000 5805643 1580684309.10 151.5221 60.0009 32.0000 1.9887 1.9895 417.8689 418.0811 0.0319 -1.0000 -1.0000 5805705 1580684309.20 151.5228 60.0009 32.0000 1.9873 1.9881 417.7461 417.9586 0.0320 -1.0000 -1.0000 5805784 1580684309.30 151.5228 60.0009 32.0000 1.9870 1.9879 417.8991 418.1126 0.0320 -1.0000 -1.0000 5805846 1580684309.40 151.5228 60.0009 32.0000 1.9864 1.9872 417.9438 418.1561 0.0319 -1.0000 -1.0000 5805908 1580684309.50 151.5228 60.0009 32.0000 1.9884 1.9893 417.8499 418.0622 0.0318 -1.0000 -1.0000 5806158 1580684309.60 151.5228 60.0009 32.0000 1.9882 1.9890 417.7108 417.9231 0.0319 -1.0000 -1.0000 5806221 1580684309.70 151.5228 60.0009 32.0000 1.9879 1.9887 417.8198 418.0321 0.0319 -1.0000 -1.0000 5806299 1580684309.80 151.5228 60.0009 32.0000 1.9868 1.9877 417.9079 418.1208 0.0320 -1.0000 -1.0000 5806361 1580684309.90 151.5228 60.0009 32.0000 1.9868 1.9876 417.8338 418.0461 0.0318 -1.0000 -1.0000 5806424 1580684310.00 151.4195 60.0013 32.0000 1.9875 1.9883 417.6441 417.8560 0.0319 -1.0000 -1.0000 5806486 1580684310.10 151.4195 60.0013 32.0000 1.9873 1.9881 417.7092 417.9215 0.0319 -1.0000 -1.0000 5806549 1580684310.20 151.4195 60.0013 32.0000 1.9870 1.9879 417.7949 418.0074 0.0319 -1.0000 -1.0000 5806611 1580684310.30 151.4195 60.0013 32.0000 1.9871 1.9879 417.9658 418.1792 0.0320 -1.0000 -1.0000 5806690 1580684310.40 151.4195 60.0013 32.0000 1.9870 1.9878 417.9434 418.1560 0.0319 -1.0000 -1.0000 5806752 1580684310.50 151.4227 60.0013 32.0000 1.9876 1.9885 417.8853 418.0970 0.0318 -1.0000 -1.0000 5806846 1580684310.60 151.4404 60.0013 32.0000 1.9879 1.9888 417.7813 417.9943 0.0319 -1.0000 -1.0000 5806924 1580684310.70 151.4404 60.0013 32.0000 1.9879 1.9887 417.7621 417.9742 0.0319 -1.0000 -1.0000 5806986 1580684310.80 151.4404 60.0013 32.0000 1.9874 1.9882 417.8504 418.0634 0.0320 -1.0000 -1.0000 5807049 1580684310.90 151.4404 60.0013 32.0000 1.9881 1.9889 418.0430 418.2557 0.0318 -1.0000 -1.0000 5807111 1580684311.00 151.4404 60.0013 32.0000 1.9885 1.9893 417.8828 418.0964 0.0322 -1.0000 -1.0000 5807439 1580684311.10 151.6102 60.0013 32.0000 1.9887 1.9896 417.7357 417.9485 0.0319 -1.0000 -1.0000 5807502 1580684311.20 151.6102 60.0013 32.0000 1.9884 1.9893 417.9709 418.1836 0.0319 -1.0000 -1.0000 5807580 1580684311.30 151.6102 60.0013 32.0000 1.9884 1.9892 418.0835 418.2958 0.0319 -1.0000 -1.0000 5807643 1580684311.40 151.6102 60.0013 32.0000 1.9882 1.9891 418.0185 418.2319 0.0321 -1.0000 -1.0000 5807705 1580684311.50 151.6102 60.0013 32.0000 1.9888 1.9897 417.9154 418.1286 0.0320 -1.0000 -1.0000 5807784 1580684311.60 151.6102 60.0013 32.0000 1.9889 1.9897 417.8153 418.0289 0.0322 -1.0000 -1.0000 5808158 1580684311.70 151.6759 60.0013 32.0000 1.9893 1.9901 417.8324 418.0464 0.0321 -1.0000 -1.0000 5808221 1580684311.80 151.6759 60.0013 32.0000 1.9885 1.9894 418.0225 418.2361 0.0321 -1.0000 -1.0000 5808283 1580684311.90 151.6759 60.0013 32.0000 1.9879 1.9888 418.1062 418.3195 0.0320 -1.0000 -1.0000 5808361 1580684312.00 151.6759 60.0013 32.0000 1.9884 1.9892 418.0169 418.2294 0.0319 -1.0000 -1.0000 5808424 1580684312.10 151.6759 60.0013 32.0000 1.9889 1.9897 417.9339 418.1461 0.0319 -1.0000 -1.0000 5808611 1580684312.20 151.6788 60.0013 32.0000 1.9881 1.9890 417.9100 418.1225 0.0319 -1.0000 -1.0000 5808674 1580684312.30 151.5273 60.0013 32.0000 1.9879 1.9887 418.0396 418.2524 0.0319 -1.0000 -1.0000 5808736 1580684312.40 151.5273 60.0013 32.0000 1.9869 1.9877 417.9923 418.2048 0.0320 -1.0000 -1.0000 5808814 1580684312.50 151.5273 60.0013 32.0000 1.9886 1.9894 417.8346 418.0479 0.0320 -1.0000 -1.0000 5808877 1580684312.60 151.5273 60.0013 32.0000 1.9886 1.9894 417.7555 417.9673 0.0319 -1.0000 -1.0000 5809111 1580684312.70 151.5208 60.0013 32.0000 1.9875 1.9883 417.7552 417.9677 0.0319 -1.0000 -1.0000 5809174 1580684312.80 151.4972 60.0013 32.0000 1.9869 1.9877 417.8462 418.0593 0.0320 -1.0000 -1.0000 5809236 1580684312.90 151.4972 60.0013 32.0000 1.9872 1.9880 417.9413 418.1538 0.0319 -1.0000 -1.0000 5809314 1580684313.00 151.4972 60.0013 32.0000 1.9887 1.9896 417.8838 418.0963 0.0319 -1.0000 -1.0000 5809377 1580684313.10 151.4972 60.0013 32.0000 1.9889 1.9897 417.8875 418.1000 0.0319 -1.0000 -1.0000 5809471 1580684313.20 151.4972 60.0013 32.0000 1.9884 1.9892 417.8774 418.0894 0.0318 -1.0000 -1.0000 5809549 1580684313.30 151.4778 60.0013 32.0000 1.9881 1.9889 418.0153 418.2277 0.0319 -1.0000 -1.0000 5809596 1580684313.40 151.4764 60.0013 32.0000 1.9882 1.9890 417.8548 418.0679 0.0320 -1.0000 -1.0000 5809658 1580684313.50 151.4764 60.0013 32.0000 1.9882 1.9890 417.7433 417.9549 0.0318 -1.0000 -1.0000 5809736 1580684313.60 151.4764 60.0013 32.0000 1.9879 1.9887 417.8988 418.1113 0.0319 -1.0000 -1.0000 5809971 1580684313.70 151.4764 60.0013 32.0000 1.9879 1.9888 418.0085 418.2210 0.0319 -1.0000 -1.0000 5810049 1580684313.80 151.4764 60.0013 32.0000 1.9875 1.9883 418.0182 418.2309 0.0319 -1.0000 -1.0000 5810112 1580684313.90 151.5177 60.0013 32.0000 1.9876 1.9884 417.9285 418.1408 0.0318 -1.0000 -1.0000 5810174 1580684314.00 151.5177 60.0013 32.0000 1.9881 1.9889 417.7922 418.0044 0.0319 -1.0000 -1.0000 5810252 1580684314.10 151.5177 60.0013 32.0000 1.9874 1.9882 417.8103 418.0218 0.0318 -1.0000 -1.0000 5811236 1580684314.20 151.5177 60.0013 32.0000 1.9869 1.9877 417.8666 418.0787 0.0319 -1.0000 -1.0000 5811299 1580684314.30 151.5177 60.0013 32.0000 1.9863 1.9872 417.9822 418.1945 0.0319 -1.0000 -1.0000 5811362 1580684314.40 151.5702 60.0013 32.0000 1.9871 1.9880 417.7687 417.9821 0.0320 -1.0000 -1.0000 5811424 1580684314.50 151.5841 60.0013 32.0000 1.9879 1.9887 417.7288 417.9408 0.0319 -1.0000 -1.0000 5811487 1580684314.60 151.5841 60.0013 32.0000 1.9881 1.9889 417.8376 418.0506 0.0320 -1.0000 -1.0000 5811564 1580684314.70 151.5841 60.0013 32.0000 1.9879 1.9887 418.0072 418.2209 0.0320 -1.0000 -1.0000 5811627 1580684314.80 151.5841 60.0013 32.0000 1.9877 1.9885 417.9974 418.2093 0.0318 -1.0000 -1.0000 5811690 1580684314.90 151.5841 60.0013 32.0000 1.9877 1.9886 417.9159 418.1284 0.0319 -1.0000 -1.0000 5811768 1580684315.00 151.5841 60.0013 32.0000 1.9872 1.9880 417.7935 418.0061 0.0320 -1.0000 -1.0000 5811830 1580684315.10 151.5841 60.0013 32.0000 1.9876 1.9884 417.7799 417.9927 0.0320 -1.0000 -1.0000 5811893 1580684315.20 151.5841 60.0013 32.0000 1.9873 1.9881 417.8913 418.1038 0.0319 -1.0000 -1.0000 5811971 1580684315.30 151.4563 60.0010 32.0000 1.9869 1.9877 417.9854 418.1978 0.0319 -1.0000 -1.0000 5812033 1580684315.40 151.4221 60.0010 32.0000 1.9874 1.9882 417.9186 418.1310 0.0319 -1.0000 -1.0000 5812096 1580684315.50 151.5057 60.0010 32.0000 1.9880 1.9888 417.8536 418.0660 0.0319 -1.0000 -1.0000 5812174 1580684315.60 151.5208 60.0010 32.0000 1.9870 1.9879 417.9499 418.1629 0.0319 -1.0000 -1.0000 5812236 1580684315.70 151.5208 60.0010 32.0000 1.9877 1.9885 418.1077 418.3195 0.0319 -1.0000 -1.0000 5812314 1580684315.80 151.5208 60.0010 32.0000 1.9878 1.9887 418.0285 418.2419 0.0320 -1.0000 -1.0000 5812377 1580684315.90 151.5208 60.0010 32.0000 1.9884 1.9893 417.7479 417.9622 0.0321 -1.0000 -1.0000 5812439 1580684316.00 151.5208 60.0010 32.0000 1.9883 1.9891 417.7883 418.0005 0.0319 -1.0000 -1.0000 5812502 1580684316.10 151.5208 60.0010 32.0000 1.9875 1.9883 417.7933 418.0058 0.0319 -1.0000 -1.0000 5812580 1580684316.20 151.5208 60.0010 32.0000 1.9872 1.9881 417.7986 418.0116 0.0320 -1.0000 -1.0000 5812705 1580684316.30 151.5208 60.0010 32.0000 1.9870 1.9879 418.0208 418.2334 0.0319 -1.0000 -1.0000 5812783 1580684316.40 151.5208 60.0010 32.0000 1.9876 1.9884 418.0116 418.2249 0.0320 -1.0000 -1.0000 5812846 1580684316.50 151.5208 60.0010 32.0000 1.9882 1.9890 417.8942 418.1066 0.0319 -1.0000 -1.0000 5812908 1580684316.60 151.5086 60.0010 32.0000 1.9877 1.9886 417.8958 418.1087 0.0320 -1.0000 -1.0000 5812971 1580684316.70 151.5086 60.0010 32.0000 1.9868 1.9877 417.9638 418.1765 0.0319 -1.0000 -1.0000 5813455 1580684316.80 151.5086 60.0010 32.0000 1.9875 1.9883 417.9357 418.1490 0.0320 -1.0000 -1.0000 5813533 1580684316.90 151.5086 60.0010 32.0000 1.9877 1.9885 417.7508 417.9625 0.0317 -1.0000 -1.0000 5813596 1580684317.00 151.5086 60.0010 32.0000 1.9874 1.9883 417.7784 417.9903 0.0319 -1.0000 -1.0000 5813658 1580684317.10 151.5086 60.0010 32.0000 1.9869 1.9877 417.9095 418.1224 0.0319 -1.0000 -1.0000 5813721 1580684317.20 151.4171 60.0010 32.0000 1.9867 1.9875 417.9523 418.1641 0.0319 -1.0000 -1.0000 5813799 1580684317.30 151.4081 60.0010 32.0000 1.9877 1.9885 417.9417 418.1537 0.0318 -1.0000 -1.0000 5813862 1580684317.40 151.4081 60.0010 32.0000 1.9882 1.9891 417.8114 418.0231 0.0318 -1.0000 -1.0000 5813986 1580684317.50 151.4081 60.0010 32.0000 1.9880 1.9889 417.8051 418.0177 0.0319 -1.0000 -1.0000 5814049 1580684317.60 151.4081 60.0010 32.0000 1.9868 1.9877 417.9125 418.1255 0.0320 -1.0000 -1.0000 5814112 1580684317.70 151.4099 60.0010 32.0000 1.9870 1.9879 417.9641 418.1761 0.0318 -1.0000 -1.0000 5814377 1580684317.80 151.4163 60.0010 32.0000 1.9880 1.9888 417.8274 418.0396 0.0319 -1.0000 -1.0000 5814439 1580684317.90 151.4163 60.0010 32.0000 1.9876 1.9884 417.9050 418.1175 0.0319 -1.0000 -1.0000 5814502 1580684318.00 151.4163 60.0010 32.0000 1.9872 1.9880 417.9590 418.1722 0.0320 -1.0000 -1.0000 5814580 1580684318.10 151.4163 60.0010 32.0000 1.9871 1.9879 417.9100 418.1219 0.0318 -1.0000 -1.0000 5814643 1580684318.20 151.4163 60.0010 32.0000 1.9878 1.9887 417.8150 418.0277 0.0320 -1.0000 -1.0000 5814705 1580684318.30 151.5109 60.0010 32.0000 1.9878 1.9886 417.8359 418.0488 0.0320 -1.0000 -1.0000 5814768 1580684318.40 151.5109 60.0010 32.0000 1.9877 1.9885 417.7881 418.0009 0.0320 -1.0000 -1.0000 5814830 1580684318.50 151.5109 60.0010 32.0000 1.9868 1.9876 417.9223 418.1352 0.0320 -1.0000 -1.0000 5814893 1580684318.60 151.5109 60.0010 32.0000 1.9873 1.9881 418.0271 418.2388 0.0318 -1.0000 -1.0000 5814971 1580684318.70 151.5109 60.0010 32.0000 1.9879 1.9888 417.8414 418.0531 0.0318 -1.0000 -1.0000 5815205 1580684318.80 151.5292 60.0010 32.0000 1.9884 1.9892 417.7761 417.9889 0.0321 -1.0000 -1.0000 5815268 1580684318.90 151.5316 60.0010 32.0000 1.9879 1.9887 417.9030 418.1156 0.0319 -1.0000 -1.0000 5815346 1580684319.00 151.5316 60.0010 32.0000 1.9873 1.9881 418.0364 418.2489 0.0319 -1.0000 -1.0000 5815408 1580684319.10 151.5316 60.0010 32.0000 1.9874 1.9882 417.8822 418.0942 0.0318 -1.0000 -1.0000 5815471 1580684319.20 151.5316 60.0010 32.0000 1.9883 1.9891 417.8002 418.0133 0.0321 -1.0000 -1.0000 5815533 1580684319.30 151.5316 60.0010 32.0000 1.9879 1.9887 417.8872 418.1004 0.0320 -1.0000 -1.0000 5815862 1580684319.40 151.4366 60.0010 32.0000 1.9866 1.9874 417.9143 418.1268 0.0319 -1.0000 -1.0000 5815924 1580684319.50 151.4366 60.0010 32.0000 1.9866 1.9875 418.0441 418.2565 0.0319 -1.0000 -1.0000 5815986 1580684319.60 151.4366 60.0010 32.0000 1.9864 1.9872 417.9941 418.2060 0.0318 -1.0000 -1.0000 5816049 1580684319.70 151.4366 60.0010 32.0000 1.9874 1.9882 417.8368 418.0490 0.0319 -1.0000 -1.0000 5816143 1580684319.80 151.4366 60.0010 32.0000 1.9883 1.9892 417.7614 417.9728 0.0318 -1.0000 -1.0000 5816361 1580684319.90 151.4315 60.0009 32.0000 1.9881 1.9890 417.8665 418.0793 0.0320 -1.0000 -1.0000 5816424 1580684320.00 151.3921 60.0004 32.0000 1.9871 1.9880 417.9844 418.1978 0.0320 -1.0000 -1.0000 5816486 1580684320.10 151.3921 60.0004 32.0000 1.9876 1.9884 417.8924 418.1058 0.0319 -1.0000 -1.0000 5816549 1580684320.20 151.3921 60.0004 32.0000 1.9883 1.9891 417.7680 417.9786 0.0317 -1.0000 -1.0000 5816611 1580684320.30 151.3921 60.0004 32.0000 1.9876 1.9884 417.8244 418.0370 0.0320 -1.0000 -1.0000 5816861 1580684320.40 151.3921 60.0004 32.0000 1.9871 1.9879 417.9648 418.1781 0.0319 -1.0000 -1.0000 5816924 1580684320.50 151.3921 60.0004 32.0000 1.9880 1.9889 417.9728 418.1847 0.0318 -1.0000 -1.0000 5816986 1580684320.60 151.4787 60.0004 32.0000 1.9886 1.9894 417.9303 418.1432 0.0320 -1.0000 -1.0000 5817064 1580684320.70 151.4787 60.0004 32.0000 1.9878 1.9886 417.7704 417.9831 0.0320 -1.0000 -1.0000 5817127 1580684320.80 151.4787 60.0004 32.0000 1.9871 1.9880 417.8110 418.0238 0.0319 -1.0000 -1.0000 5817346 1580684320.90 151.4787 60.0004 32.0000 1.9864 1.9872 417.9399 418.1517 0.0318 -1.0000 -1.0000 5817408 1580684321.00 151.4787 60.0004 32.0000 1.9874 1.9882 417.9794 418.1916 0.0319 -1.0000 -1.0000 5817471 1580684321.10 151.4861 60.0004 32.0000 1.9877 1.9885 417.9587 418.1712 0.0318 -1.0000 -1.0000 5817533 1580684321.20 151.4861 60.0004 32.0000 1.9874 1.9882 417.8034 418.0155 0.0319 -1.0000 -1.0000 5817612 1580684321.30 151.4861 60.0004 32.0000 1.9867 1.9875 417.9206 418.1332 0.0319 -1.0000 -1.0000 5817987 1580684321.40 151.4861 60.0004 32.0000 1.9860 1.9868 417.9770 418.1892 0.0319 -1.0000 -1.0000 5818049 1580684321.50 151.4861 60.0004 32.0000 1.9879 1.9887 417.9276 418.1402 0.0319 -1.0000 -1.0000 5818127 1580684321.60 151.4861 60.0004 32.0000 1.9880 1.9888 417.6814 417.8947 0.0320 -1.0000 -1.0000 5818190 1580684321.70 151.4666 60.0004 32.0000 1.9877 1.9885 417.7150 417.9275 0.0319 -1.0000 -1.0000 5818252 1580684321.80 151.4352 60.0004 32.0000 1.9875 1.9883 417.7852 417.9972 0.0319 -1.0000 -1.0000 5818658 1580684321.90 151.4352 60.0004 32.0000 1.9870 1.9878 418.0904 418.3039 0.0320 -1.0000 -1.0000 5818721 1580684322.00 151.4352 60.0004 32.0000 1.9866 1.9874 417.8743 418.0856 0.0317 -1.0000 -1.0000 5818799 1580684322.10 151.4352 60.0004 32.0000 1.9881 1.9889 417.8508 418.0620 0.0318 -1.0000 -1.0000 5818861 1580684322.20 151.4352 60.0004 32.0000 1.9874 1.9882 417.7249 417.9372 0.0319 -1.0000 -1.0000 5818924 1580684322.30 151.4513 60.0004 32.0000 1.9876 1.9884 418.0098 418.2230 0.0320 -1.0000 -1.0000 5818986 1580684322.40 151.4513 60.0004 32.0000 1.9873 1.9882 417.8648 418.0778 0.0320 -1.0000 -1.0000 5819127 1580684322.50 151.4513 60.0004 32.0000 1.9878 1.9887 417.7543 417.9671 0.0320 -1.0000 -1.0000 5819190 1580684322.60 151.4513 60.0004 32.0000 1.9878 1.9886 417.7648 417.9774 0.0319 -1.0000 -1.0000 5819252 1580684322.70 151.4513 60.0004 32.0000 1.9873 1.9881 417.7859 417.9985 0.0319 -1.0000 -1.0000 5819314 1580684322.80 151.5210 60.0004 32.0000 1.9872 1.9880 418.0161 418.2289 0.0319 -1.0000 -1.0000 5819377 1580684322.90 151.5210 60.0004 32.0000 1.9877 1.9885 417.8569 418.0690 0.0319 -1.0000 -1.0000 5819627 1580684323.00 151.5210 60.0004 32.0000 1.9884 1.9892 417.8354 418.0477 0.0319 -1.0000 -1.0000 5819690 1580684323.10 151.5210 60.0004 32.0000 1.9880 1.9888 417.7912 418.0045 0.0320 -1.0000 -1.0000 5819752 1580684323.20 151.5210 60.0004 32.0000 1.9867 1.9875 417.9213 418.1339 0.0320 -1.0000 -1.0000 5819830 1580684323.30 151.5210 60.0004 32.0000 1.9860 1.9868 417.9489 418.1621 0.0320 -1.0000 -1.0000 5819893 1580684323.40 151.5060 60.0004 32.0000 1.9869 1.9877 417.8715 418.0842 0.0319 -1.0000 -1.0000 5819955 1580684323.50 151.5060 60.0004 32.0000 1.9870 1.9878 417.9027 418.1152 0.0319 -1.0000 -1.0000 5820033 1580684323.60 151.5060 60.0004 32.0000 1.9871 1.9880 417.9919 418.2044 0.0319 -1.0000 -1.0000 5820096 1580684323.70 151.5060 60.0004 32.0000 1.9874 1.9883 417.8628 418.0752 0.0319 -1.0000 -1.0000 5820158 1580684323.80 151.5060 60.0004 32.0000 1.9881 1.9889 417.7512 417.9627 0.0318 -1.0000 -1.0000 5820221 1580684323.90 151.4278 60.0004 32.0000 1.9881 1.9890 417.7305 417.9426 0.0319 -1.0000 -1.0000 5820284 1580684324.00 151.4278 60.0004 32.0000 1.9876 1.9884 417.8095 418.0209 0.0318 -1.0000 -1.0000 5820361 1580684324.10 151.4278 60.0004 32.0000 1.9870 1.9878 417.8800 418.0929 0.0319 -1.0000 -1.0000 5820424 1580684324.20 151.4278 60.0004 32.0000 1.9873 1.9881 417.9655 418.1777 0.0318 -1.0000 -1.0000 5820486 1580684324.30 151.4278 60.0004 32.0000 1.9875 1.9884 417.8167 418.0297 0.0319 -1.0000 -1.0000 5820564 1580684324.40 151.4592 60.0004 32.0000 1.9877 1.9886 417.6874 417.8999 0.0320 -1.0000 -1.0000 5821111 1580684324.50 151.4627 60.0004 32.0000 1.9873 1.9881 417.8719 418.0849 0.0320 -1.0000 -1.0000 5821190 1580684324.60 151.4627 60.0004 32.0000 1.9872 1.9881 417.9886 418.2003 0.0317 -1.0000 -1.0000 5821252 1580684324.70 151.4627 60.0004 32.0000 1.9877 1.9885 417.8717 418.0841 0.0320 -1.0000 -1.0000 5821330 1580684324.80 151.4627 60.0004 32.0000 1.9880 1.9888 417.7374 417.9505 0.0319 -1.0000 -1.0000 5821393 1580684324.90 151.4627 60.0004 32.0000 1.9874 1.9883 417.8839 418.0965 0.0319 -1.0000 -1.0000 5821471 1580684325.00 151.4791 60.0004 32.0000 1.9873 1.9881 418.0069 418.2184 0.0318 -1.0000 -1.0000 5821533 1580684325.10 151.5506 60.0006 32.0000 1.9863 1.9871 417.9654 418.1781 0.0320 -1.0000 -1.0000 5821596 1580684325.20 151.5506 60.0006 32.0000 1.9876 1.9884 417.8458 418.0579 0.0319 -1.0000 -1.0000 5821658 1580684325.30 151.5506 60.0006 32.0000 1.9876 1.9885 417.7808 417.9932 0.0319 -1.0000 -1.0000 5821721 1580684325.40 151.5506 60.0006 32.0000 1.9878 1.9887 417.7876 418.0000 0.0319 -1.0000 -1.0000 5821971 1580684325.50 151.5506 60.0006 32.0000 1.9877 1.9885 417.9089 418.1207 0.0318 -1.0000 -1.0000 5822033 1580684325.60 151.4871 60.0006 32.0000 1.9867 1.9875 417.8150 418.0265 0.0319 -1.0000 -1.0000 5822112 1580684325.70 151.4871 60.0006 32.0000 1.9873 1.9882 417.7916 418.0046 0.0320 -1.0000 -1.0000 5822174 1580684325.80 151.4871 60.0006 32.0000 1.9877 1.9885 417.8194 418.0325 0.0320 -1.0000 -1.0000 5822236 1580684325.90 151.4871 60.0006 32.0000 1.9877 1.9885 417.7751 417.9873 0.0318 -1.0000 -1.0000 5822314 1580684326.00 151.4871 60.0006 32.0000 1.9871 1.9879 417.9833 418.1953 0.0318 -1.0000 -1.0000 5822502 1580684326.10 151.4511 60.0006 32.0000 1.9878 1.9886 417.8928 418.1048 0.0319 -1.0000 -1.0000 5822564 1580684326.20 151.4411 60.0006 32.0000 1.9885 1.9893 417.8175 418.0303 0.0320 -1.0000 -1.0000 5822627 1580684326.30 151.4411 60.0006 32.0000 1.9883 1.9891 417.7285 417.9411 0.0319 -1.0000 -1.0000 5822705 1580684326.40 151.4411 60.0006 32.0000 1.9877 1.9885 417.9913 418.2036 0.0319 -1.0000 -1.0000 5822768 1580684326.50 151.4411 60.0006 32.0000 1.9876 1.9884 417.9955 418.2090 0.0320 -1.0000 -1.0000 5822986 1580684326.60 151.4411 60.0006 32.0000 1.9886 1.9895 417.8423 418.0552 0.0320 -1.0000 -1.0000 5823064 1580684326.70 151.5237 60.0006 32.0000 1.9892 1.9901 417.8307 418.0432 0.0319 -1.0000 -1.0000 5823127 1580684326.80 151.5237 60.0006 32.0000 1.9878 1.9886 417.9462 418.1584 0.0319 -1.0000 -1.0000 5823190 1580684326.90 151.5237 60.0006 32.0000 1.9879 1.9887 417.9441 418.1567 0.0319 -1.0000 -1.0000 5823268 1580684327.00 151.5237 60.0006 32.0000 1.9881 1.9889 417.8103 418.0225 0.0318 -1.0000 -1.0000 5823643 1580684327.10 151.5237 60.0006 32.0000 1.9883 1.9892 417.6308 417.8436 0.0320 -1.0000 -1.0000 5823705 1580684327.20 151.5520 60.0006 32.0000 1.9881 1.9890 417.8322 418.0448 0.0319 -1.0000 -1.0000 5823784 1580684327.30 151.5530 60.0006 32.0000 1.9878 1.9886 417.9715 418.1842 0.0319 -1.0000 -1.0000 5823846 1580684327.40 151.5530 60.0006 32.0000 1.9869 1.9877 417.9889 418.2017 0.0319 -1.0000 -1.0000 5823908 1580684327.50 151.5530 60.0006 32.0000 1.9881 1.9889 417.7348 417.9472 0.0319 -1.0000 -1.0000 5824190 1580684327.60 151.5530 60.0006 32.0000 1.9881 1.9889 417.7392 417.9525 0.0320 -1.0000 -1.0000 5824252 1580684327.70 151.5530 60.0006 32.0000 1.9885 1.9893 417.7933 418.0054 0.0318 -1.0000 -1.0000 5824330 1580684327.80 151.5354 60.0006 32.0000 1.9882 1.9890 417.8268 418.0392 0.0319 -1.0000 -1.0000 5824393 1580684327.90 151.4814 60.0006 32.0000 1.9875 1.9883 417.8671 418.0804 0.0320 -1.0000 -1.0000 5824455 1580684328.00 151.4814 60.0006 32.0000 1.9876 1.9885 417.8466 418.0589 0.0319 -1.0000 -1.0000 5824908 1580684328.10 151.4814 60.0006 32.0000 1.9886 1.9895 417.7053 417.9176 0.0319 -1.0000 -1.0000 5824971 1580684328.20 151.4814 60.0006 32.0000 1.9874 1.9882 417.9596 418.1718 0.0319 -1.0000 -1.0000 5825049 1580684328.30 151.5041 60.0006 32.0000 1.9879 1.9887 418.0416 418.2547 0.0320 -1.0000 -1.0000 5825111 1580684328.40 151.5546 60.0006 32.0000 1.9881 1.9890 418.0112 418.2232 0.0317 -1.0000 -1.0000 5825174 1580684328.50 151.5546 60.0006 32.0000 1.9891 1.9899 417.9004 418.1127 0.0319 -1.0000 -1.0000 5825283 1580684328.60 151.5546 60.0006 32.0000 1.9884 1.9892 417.8606 418.0737 0.0320 -1.0000 -1.0000 5825346 1580684328.70 151.5546 60.0006 32.0000 1.9880 1.9889 417.9827 418.1953 0.0319 -1.0000 -1.0000 5825408 1580684328.80 151.5546 60.0006 32.0000 1.9878 1.9886 418.0934 418.3063 0.0320 -1.0000 -1.0000 5825471 1580684328.90 151.5978 60.0006 32.0000 1.9872 1.9880 418.0952 418.3079 0.0319 -1.0000 -1.0000 5825549 1580684329.00 151.6021 60.0006 32.0000 1.9880 1.9888 417.9178 418.1299 0.0318 -1.0000 -1.0000 5825611 1580684329.10 151.6021 60.0006 32.0000 1.9880 1.9888 417.8285 418.0411 0.0319 -1.0000 -1.0000 5825674 1580684329.20 151.6021 60.0006 32.0000 1.9873 1.9882 418.0100 418.2226 0.0319 -1.0000 -1.0000 5825752 1580684329.30 151.6021 60.0006 32.0000 1.9865 1.9873 418.1028 418.3148 0.0318 -1.0000 -1.0000 5825814 1580684329.40 151.6021 60.0006 32.0000 1.9877 1.9885 417.9500 418.1631 0.0320 -1.0000 -1.0000 5825877 1580684329.50 151.5641 60.0006 32.0000 1.9872 1.9880 417.8154 418.0282 0.0320 -1.0000 -1.0000 5825940 1580684329.60 151.5641 60.0006 32.0000 1.9883 1.9892 417.7878 418.0007 0.0319 -1.0000 -1.0000 5826002 1580684329.70 151.5641 60.0006 32.0000 1.9882 1.9890 417.8283 418.0401 0.0318 -1.0000 -1.0000 5826080 1580684329.80 151.5641 60.0006 32.0000 1.9876 1.9885 418.0001 418.2128 0.0319 -1.0000 -1.0000 5826143 1580684329.90 151.5641 60.0006 32.0000 1.9869 1.9877 417.9936 418.2059 0.0318 -1.0000 -1.0000 5826205 1580684330.00 151.4920 60.0005 32.0000 1.9874 1.9882 417.9487 418.1607 0.0319 -1.0000 -1.0000 5826284 1580684330.10 151.4869 60.0005 32.0000 1.9877 1.9885 417.8796 418.0924 0.0319 -1.0000 -1.0000 5826377 1580684330.20 151.4869 60.0005 32.0000 1.9876 1.9885 417.9622 418.1744 0.0318 -1.0000 -1.0000 5826440 1580684330.30 151.4869 60.0005 32.0000 1.9877 1.9886 418.0209 418.2329 0.0318 -1.0000 -1.0000 5826502 1580684330.40 151.4869 60.0005 32.0000 1.9874 1.9882 417.9787 418.1905 0.0318 -1.0000 -1.0000 5826564 1580684330.50 151.4869 60.0005 32.0000 1.9882 1.9890 417.8161 418.0285 0.0319 -1.0000 -1.0000 5826627 1580684330.60 151.4869 60.0005 32.0000 1.9886 1.9895 417.8811 418.0937 0.0319 -1.0000 -1.0000 5827174 1580684330.70 151.4869 60.0005 32.0000 1.9887 1.9895 417.9954 418.2075 0.0319 -1.0000 -1.0000 5827236 1580684330.80 151.4869 60.0005 32.0000 1.9882 1.9890 418.1034 418.3169 0.0320 -1.0000 -1.0000 5827299 1580684330.90 151.4869 60.0005 32.0000 1.9882 1.9890 417.9141 418.1256 0.0318 -1.0000 -1.0000 5827377 1580684331.00 151.4869 60.0005 32.0000 1.9885 1.9894 417.8695 418.0818 0.0318 -1.0000 -1.0000 5827440 1580684331.10 151.4869 60.0005 32.0000 1.9886 1.9895 417.8486 418.0611 0.0319 -1.0000 -1.0000 5827627 1580684331.20 151.4869 60.0005 32.0000 1.9883 1.9891 417.8416 418.0548 0.0320 -1.0000 -1.0000 5827705 1580684331.30 151.4869 60.0005 32.0000 1.9884 1.9892 418.0335 418.2464 0.0320 -1.0000 -1.0000 5827768 1580684331.40 151.5033 60.0005 32.0000 1.9874 1.9883 417.8681 418.0801 0.0318 -1.0000 -1.0000 5827830 1580684331.50 151.5033 60.0005 32.0000 1.9883 1.9891 417.8534 418.0659 0.0318 -1.0000 -1.0000 5827908 1580684331.60 151.5033 60.0005 32.0000 1.9882 1.9891 417.8260 418.0382 0.0320 -1.0000 -1.0000 5828143 1580684331.70 151.5033 60.0005 32.0000 1.9873 1.9881 417.7552 417.9677 0.0319 -1.0000 -1.0000 5828221 1580684331.80 151.5033 60.0005 32.0000 1.9871 1.9879 417.9429 418.1551 0.0319 -1.0000 -1.0000 5828284 1580684331.90 151.5555 60.0005 32.0000 1.9872 1.9881 418.0074 418.2207 0.0321 -1.0000 -1.0000 5828346 1580684332.00 151.5554 60.0005 32.0000 1.9882 1.9890 417.8082 418.0201 0.0318 -1.0000 -1.0000 5828408 1580684332.10 151.5554 60.0005 32.0000 1.9879 1.9888 417.9233 418.1357 0.0319 -1.0000 -1.0000 5828658 1580684332.20 151.5554 60.0005 32.0000 1.9869 1.9877 418.0025 418.2154 0.0320 -1.0000 -1.0000 5828721 1580684332.30 151.5554 60.0005 32.0000 1.9872 1.9881 417.9889 418.2019 0.0319 -1.0000 -1.0000 5828799 1580684332.40 151.5482 60.0005 32.0000 1.9883 1.9891 417.7972 418.0091 0.0319 -1.0000 -1.0000 5828861 1580684332.50 151.4517 60.0005 32.0000 1.9881 1.9889 417.7778 417.9904 0.0320 -1.0000 -1.0000 5828924 1580684332.60 151.4517 60.0005 32.0000 1.9883 1.9892 417.9388 418.1518 0.0320 -1.0000 -1.0000 5829127 1580684332.70 151.4517 60.0005 32.0000 1.9873 1.9881 417.9429 418.1552 0.0318 -1.0000 -1.0000 5829190 1580684332.80 151.4517 60.0005 32.0000 1.9879 1.9887 417.8864 418.0983 0.0319 -1.0000 -1.0000 5829252 1580684332.90 151.4517 60.0005 32.0000 1.9877 1.9885 417.9352 418.1478 0.0319 -1.0000 -1.0000 5829314 1580684333.00 151.4757 60.0005 32.0000 1.9884 1.9892 417.7848 417.9968 0.0319 -1.0000 -1.0000 5829377 1580684333.10 151.4823 60.0005 32.0000 1.9883 1.9892 417.8810 418.0931 0.0318 -1.0000 -1.0000 5829611 1580684333.20 151.4823 60.0005 32.0000 1.9871 1.9879 418.0262 418.2394 0.0320 -1.0000 -1.0000 5829690 1580684333.30 151.4823 60.0005 32.0000 1.9875 1.9883 418.0295 418.2416 0.0319 -1.0000 -1.0000 5829752 1580684333.40 151.4823 60.0005 32.0000 1.9880 1.9888 418.0028 418.2156 0.0319 -1.0000 -1.0000 5829814 1580684333.50 151.4823 60.0005 32.0000 1.9881 1.9890 417.7417 417.9536 0.0318 -1.0000 -1.0000 5829877 1580684333.60 151.5702 60.0005 32.0000 1.9877 1.9885 417.9450 418.1572 0.0319 -1.0000 -1.0000 5829940 1580684333.70 151.5702 60.0005 32.0000 1.9874 1.9882 418.0038 418.2160 0.0319 -1.0000 -1.0000 5830393 1580684333.80 151.5702 60.0005 32.0000 1.9880 1.9888 417.8601 418.0741 0.0321 -1.0000 -1.0000 5830455 1580684333.90 151.5702 60.0005 32.0000 1.9880 1.9888 417.8562 418.0691 0.0320 -1.0000 -1.0000 5830518 1580684334.00 151.5702 60.0005 32.0000 1.9875 1.9883 417.8193 418.0319 0.0319 -1.0000 -1.0000 5830596 1580684334.10 151.5702 60.0005 32.0000 1.9874 1.9882 418.0150 418.2288 0.0321 -1.0000 -1.0000 5830674 1580684334.20 151.5702 60.0005 32.0000 1.9871 1.9880 418.0054 418.2184 0.0320 -1.0000 -1.0000 5830877 1580684334.30 151.5702 60.0005 32.0000 1.9873 1.9881 417.9140 418.1265 0.0319 -1.0000 -1.0000 5830955 1580684334.40 151.5702 60.0005 32.0000 1.9883 1.9892 417.8800 418.0931 0.0320 -1.0000 -1.0000 5831018 1580684334.50 151.5702 60.0005 32.0000 1.9881 1.9889 417.7531 417.9653 0.0318 -1.0000 -1.0000 5831080 1580684334.60 151.5681 60.0005 32.0000 1.9876 1.9884 417.8692 418.0811 0.0318 -1.0000 -1.0000 5831143 1580684334.70 151.5362 60.0005 32.0000 1.9875 1.9883 417.9626 418.1751 0.0319 -1.0000 -1.0000 5831205 1580684334.80 151.5362 60.0005 32.0000 1.9874 1.9882 418.0026 418.2150 0.0319 -1.0000 -1.0000 5831268 1580684334.90 151.5362 60.0005 32.0000 1.9883 1.9891 417.8113 418.0241 0.0320 -1.0000 -1.0000 5831346 1580684335.00 151.5362 60.0005 32.0000 1.9881 1.9889 417.7059 417.9195 0.0320 -1.0000 -1.0000 5831408 1580684335.10 151.5021 60.0005 32.0000 1.9877 1.9885 417.8601 418.0721 0.0318 -1.0000 -1.0000 5831471 1580684335.20 151.5539 60.0006 32.0000 1.9874 1.9883 417.9272 418.1396 0.0319 -1.0000 -1.0000 5831549 1580684335.30 151.5539 60.0006 32.0000 1.9880 1.9889 417.9596 418.1719 0.0319 -1.0000 -1.0000 5831611 1580684335.40 151.5539 60.0006 32.0000 1.9881 1.9889 417.9562 418.1688 0.0320 -1.0000 -1.0000 5831674 1580684335.50 151.5539 60.0006 32.0000 1.9887 1.9896 417.9090 418.1219 0.0320 -1.0000 -1.0000 5831752 1580684335.60 151.5539 60.0006 32.0000 1.9884 1.9892 417.8081 418.0209 0.0319 -1.0000 -1.0000 5831814 1580684335.70 151.6067 60.0006 32.0000 1.9888 1.9896 417.9250 418.1377 0.0320 -1.0000 -1.0000 5832002 1580684335.80 151.6809 60.0006 32.0000 1.9886 1.9894 418.0849 418.2973 0.0319 -1.0000 -1.0000 5832064 1580684335.90 151.6809 60.0006 32.0000 1.9892 1.9900 418.0384 418.2505 0.0318 -1.0000 -1.0000 5832127 1580684336.00 151.6809 60.0006 32.0000 1.9890 1.9899 417.9193 418.1321 0.0321 -1.0000 -1.0000 5832205 1580684336.10 151.6809 60.0006 32.0000 1.9891 1.9899 417.8383 418.0513 0.0320 -1.0000 -1.0000 5832268 1580684336.20 151.6809 60.0006 32.0000 1.9890 1.9898 417.8113 418.0242 0.0319 -1.0000 -1.0000 5832486 1580684336.30 151.7042 60.0006 32.0000 1.9884 1.9893 417.9589 418.1712 0.0319 -1.0000 -1.0000 5832564 1580684336.40 151.7042 60.0006 32.0000 1.9879 1.9887 418.1591 418.3728 0.0321 -1.0000 -1.0000 5832627 1580684336.50 151.7042 60.0006 32.0000 1.9886 1.9895 418.0172 418.2298 0.0318 -1.0000 -1.0000 5832690 1580684336.60 151.7042 60.0006 32.0000 1.9890 1.9898 417.8723 418.0840 0.0318 -1.0000 -1.0000 5832768 1580684336.70 151.7042 60.0006 32.0000 1.9887 1.9895 417.7601 417.9723 0.0319 -1.0000 -1.0000 5832986 1580684336.80 151.6652 60.0006 32.0000 1.9887 1.9895 417.8699 418.0825 0.0320 -1.0000 -1.0000 5833049 1580684336.90 151.5883 60.0006 32.0000 1.9877 1.9886 417.9999 418.2122 0.0318 -1.0000 -1.0000 5833127 1580684337.00 151.5883 60.0006 32.0000 1.9879 1.9887 417.9725 418.1851 0.0320 -1.0000 -1.0000 5833190 1580684337.10 151.5883 60.0006 32.0000 1.9887 1.9895 417.8605 418.0734 0.0319 -1.0000 -1.0000 5833252 1580684337.20 151.5883 60.0006 32.0000 1.9881 1.9889 417.8571 418.0699 0.0320 -1.0000 -1.0000 5833314 1580684337.30 151.5883 60.0006 32.0000 1.9871 1.9879 417.9964 418.2084 0.0318 -1.0000 -1.0000 5834143 1580684337.40 151.5883 60.0006 32.0000 1.9874 1.9883 417.9635 418.1758 0.0319 -1.0000 -1.0000 5834205 1580684337.50 151.5883 60.0006 32.0000 1.9876 1.9885 417.9209 418.1341 0.0320 -1.0000 -1.0000 5834284 1580684337.60 151.5883 60.0006 32.0000 1.9874 1.9882 417.7060 417.9183 0.0319 -1.0000 -1.0000 5834346 1580684337.70 151.5883 60.0006 32.0000 1.9878 1.9886 417.6867 417.8985 0.0318 -1.0000 -1.0000 5834408 1580684337.80 151.5883 60.0006 32.0000 1.9876 1.9885 417.8790 418.0912 0.0319 -1.0000 -1.0000 5834486 1580684337.90 151.4109 60.0006 32.0000 1.9868 1.9876 417.8782 418.0913 0.0320 -1.0000 -1.0000 5834549 1580684338.00 151.4038 60.0006 32.0000 1.9881 1.9890 417.7999 418.0127 0.0320 -1.0000 -1.0000 5834611 1580684338.10 151.4038 60.0006 32.0000 1.9879 1.9888 417.7501 417.9632 0.0320 -1.0000 -1.0000 5834674 1580684338.20 151.4038 60.0006 32.0000 1.9881 1.9889 417.7104 417.9233 0.0320 -1.0000 -1.0000 5834736 1580684338.30 151.4038 60.0006 32.0000 1.9871 1.9879 417.9690 418.1816 0.0319 -1.0000 -1.0000 5834814 1580684338.40 151.4094 60.0006 32.0000 1.9882 1.9890 417.9519 418.1643 0.0319 -1.0000 -1.0000 5834877 1580684338.50 151.4714 60.0006 32.0000 1.9881 1.9889 417.7740 417.9871 0.0319 -1.0000 -1.0000 5834940 1580684338.60 151.4714 60.0006 32.0000 1.9879 1.9887 417.7050 417.9171 0.0320 -1.0000 -1.0000 5835018 1580684338.70 151.4714 60.0006 32.0000 1.9867 1.9875 417.8114 418.0247 0.0320 -1.0000 -1.0000 5835080 1580684338.80 151.4714 60.0006 32.0000 1.9870 1.9878 417.9424 418.1557 0.0320 -1.0000 -1.0000 5835252 1580684338.90 151.4714 60.0006 32.0000 1.9874 1.9883 417.9231 418.1358 0.0319 -1.0000 -1.0000 5835314 1580684339.00 151.5079 60.0006 32.0000 1.9882 1.9890 417.8856 418.0984 0.0319 -1.0000 -1.0000 5835377 1580684339.10 151.5079 60.0006 32.0000 1.9872 1.9880 417.6820 417.8941 0.0319 -1.0000 -1.0000 5835455 1580684339.20 151.5079 60.0006 32.0000 1.9871 1.9880 417.9096 418.1221 0.0319 -1.0000 -1.0000 5835518 1580684339.30 151.5079 60.0006 32.0000 1.9867 1.9875 417.9012 418.1140 0.0320 -1.0000 -1.0000 5835658 1580684339.40 151.5079 60.0006 32.0000 1.9880 1.9888 417.8356 418.0482 0.0320 -1.0000 -1.0000 5835705 1580684339.50 151.4720 60.0006 32.0000 1.9882 1.9891 417.6827 417.8953 0.0319 -1.0000 -1.0000 5835783 1580684339.60 151.4060 60.0006 32.0000 1.9880 1.9889 417.7022 417.9143 0.0319 -1.0000 -1.0000 5835846 1580684339.70 151.4060 60.0006 32.0000 1.9867 1.9875 417.7900 418.0024 0.0320 -1.0000 -1.0000 5835924 1580684339.80 151.4060 60.0006 32.0000 1.9874 1.9883 417.9501 418.1632 0.0320 -1.0000 -1.0000 5836143 1580684339.90 151.4060 60.0006 32.0000 1.9876 1.9884 417.8783 418.0890 0.0317 -1.0000 -1.0000 5836205 1580684340.00 151.4060 60.0006 32.0000 1.9888 1.9896 417.7292 417.9424 0.0319 -1.0000 -1.0000 5836284 1580684340.10 151.4041 60.0008 32.0000 1.9882 1.9891 417.6533 417.8656 0.0319 -1.0000 -1.0000 5836346 1580684340.20 151.4041 60.0008 32.0000 1.9870 1.9878 417.8942 418.1066 0.0319 -1.0000 -1.0000 5836408 1580684340.30 151.4041 60.0008 32.0000 1.9868 1.9877 417.8730 418.0849 0.0318 -1.0000 -1.0000 5836486 1580684340.40 151.4041 60.0008 32.0000 1.9881 1.9889 417.7899 418.0020 0.0319 -1.0000 -1.0000 5836721 1580684340.50 151.4041 60.0008 32.0000 1.9883 1.9891 417.7694 417.9804 0.0318 -1.0000 -1.0000 5836783 1580684340.60 151.4679 60.0008 32.0000 1.9879 1.9887 417.8702 418.0830 0.0320 -1.0000 -1.0000 5836846 1580684340.70 151.5092 60.0008 32.0000 1.9869 1.9877 417.9431 418.1561 0.0320 -1.0000 -1.0000 5836908 1580684340.80 151.5092 60.0008 32.0000 1.9872 1.9880 418.0373 418.2491 0.0318 -1.0000 -1.0000 5836971 1580684340.90 151.5092 60.0008 32.0000 1.9873 1.9881 417.8784 418.0908 0.0319 -1.0000 -1.0000 5837502 1580684341.00 151.5092 60.0008 32.0000 1.9887 1.9896 417.7279 417.9407 0.0320 -1.0000 -1.0000 5837564 1580684341.10 151.5092 60.0008 32.0000 1.9875 1.9883 417.7307 417.9423 0.0319 -1.0000 -1.0000 5837643 1580684341.20 151.5092 60.0008 32.0000 1.9870 1.9878 417.8369 418.0501 0.0320 -1.0000 -1.0000 5837705 1580684341.30 151.5092 60.0008 32.0000 1.9877 1.9885 417.8131 418.0256 0.0319 -1.0000 -1.0000 5837768 1580684341.40 151.5092 60.0008 32.0000 1.9874 1.9882 417.8728 418.0856 0.0319 -1.0000 -1.0000 5837893 1580684341.50 151.5092 60.0008 32.0000 1.9878 1.9886 417.7303 417.9418 0.0318 -1.0000 -1.0000 5837971 1580684341.60 151.5092 60.0008 32.0000 1.9881 1.9890 417.6884 417.9019 0.0322 -1.0000 -1.0000 5838033 1580684341.70 151.5436 60.0008 32.0000 1.9873 1.9881 417.9280 418.1415 0.0320 -1.0000 -1.0000 5838111 1580684341.80 151.5518 60.0008 32.0000 1.9872 1.9881 417.9484 418.1608 0.0319 -1.0000 -1.0000 5838174 1580684341.90 151.5518 60.0008 32.0000 1.9870 1.9878 417.8619 418.0741 0.0318 -1.0000 -1.0000 5838408 1580684342.00 151.5504 60.0008 32.0000 1.9877 1.9885 417.7850 417.9975 0.0319 -1.0000 -1.0000 5838471 1580684342.10 151.4588 60.0008 32.0000 1.9878 1.9886 417.7322 417.9444 0.0318 -1.0000 -1.0000 5838533 1580684342.20 151.4588 60.0008 32.0000 1.9872 1.9880 417.7597 417.9727 0.0321 -1.0000 -1.0000 5838596 1580684342.30 151.4600 60.0008 32.0000 1.9873 1.9881 417.9693 418.1830 0.0321 -1.0000 -1.0000 5838674 1580684342.40 151.4600 60.0008 32.0000 1.9876 1.9884 417.8935 418.1067 0.0320 -1.0000 -1.0000 5838924 1580684342.50 151.4600 60.0008 32.0000 1.9876 1.9885 417.7045 417.9174 0.0320 -1.0000 -1.0000 5838986 1580684342.60 151.4600 60.0008 32.0000 1.9882 1.9891 417.8722 418.0861 0.0320 -1.0000 -1.0000 5839049 1580684342.70 151.4600 60.0008 32.0000 1.9872 1.9881 417.8977 418.1093 0.0318 -1.0000 -1.0000 5839111 1580684342.80 151.4102 60.0008 32.0000 1.9868 1.9876 417.9414 418.1546 0.0321 -1.0000 -1.0000 5839174 1580684342.90 151.4038 60.0008 32.0000 1.9877 1.9885 417.8428 418.0557 0.0320 -1.0000 -1.0000 5839408 1580684343.00 151.4038 60.0008 32.0000 1.9885 1.9893 417.7291 417.9421 0.0320 -1.0000 -1.0000 5839471 1580684343.10 151.4038 60.0008 32.0000 1.9879 1.9887 417.7271 417.9390 0.0318 -1.0000 -1.0000 5839549 1580684343.20 151.4038 60.0008 32.0000 1.9866 1.9874 417.9401 418.1524 0.0319 -1.0000 -1.0000 5839627 1580684343.30 151.4038 60.0008 32.0000 1.9873 1.9882 417.9821 418.1954 0.0320 -1.0000 -1.0000 5839674 1580684343.40 151.5438 60.0008 32.0000 1.9880 1.9889 417.8488 418.0611 0.0318 -1.0000 -1.0000 5839752 1580684343.50 151.5438 60.0008 32.0000 1.9885 1.9893 417.8099 418.0220 0.0319 -1.0000 -1.0000 5839893 1580684343.60 151.5438 60.0008 32.0000 1.9877 1.9885 417.9137 418.1263 0.0319 -1.0000 -1.0000 5839955 1580684343.70 151.5438 60.0008 32.0000 1.9871 1.9880 418.0039 418.2163 0.0319 -1.0000 -1.0000 5840033 1580684343.80 151.5438 60.0008 32.0000 1.9872 1.9880 417.8844 418.0978 0.0321 -1.0000 -1.0000 5840096 1580684343.90 151.5296 60.0008 32.0000 1.9878 1.9887 417.7590 417.9722 0.0320 -1.0000 -1.0000 5840158 1580684344.00 151.5286 60.0008 32.0000 1.9877 1.9885 417.6347 417.8468 0.0318 -1.0000 -1.0000 5840393 1580684344.10 151.5286 60.0008 32.0000 1.9875 1.9883 417.8339 418.0458 0.0318 -1.0000 -1.0000 5840455 1580684344.20 151.5286 60.0008 32.0000 1.9874 1.9882 417.8671 418.0795 0.0319 -1.0000 -1.0000 5840533 1580684344.30 151.5286 60.0008 32.0000 1.9868 1.9876 417.8400 418.0532 0.0320 -1.0000 -1.0000 5840611 1580684344.40 151.4933 60.0008 32.0000 1.9874 1.9882 417.8010 418.0136 0.0320 -1.0000 -1.0000 5840674 1580684344.50 151.3960 60.0008 32.0000 1.9874 1.9882 417.6941 417.9072 0.0320 -1.0000 -1.0000 5841143 1580684344.60 151.3960 60.0008 32.0000 1.9877 1.9886 417.6375 417.8504 0.0320 -1.0000 -1.0000 5841221 1580684344.70 151.3960 60.0008 32.0000 1.9867 1.9876 417.8697 418.0811 0.0318 -1.0000 -1.0000 5841283 1580684344.80 151.3960 60.0008 32.0000 1.9868 1.9876 417.8770 418.0902 0.0320 -1.0000 -1.0000 5841361 1580684344.90 151.3960 60.0008 32.0000 1.9875 1.9883 417.8300 418.0424 0.0319 -1.0000 -1.0000 5841440 1580684345.00 151.4128 60.0002 32.0000 1.9874 1.9883 417.7265 417.9392 0.0320 -1.0000 -1.0000 5841705 1580684345.10 151.4128 60.0002 32.0000 1.9872 1.9880 417.7943 418.0071 0.0319 -1.0000 -1.0000 5841768 1580684345.20 151.4128 60.0002 32.0000 1.9870 1.9878 417.9071 418.1198 0.0320 -1.0000 -1.0000 5841830 1580684345.30 151.4128 60.0002 32.0000 1.9870 1.9878 417.8497 418.0623 0.0320 -1.0000 -1.0000 5841893 1580684345.40 151.4128 60.0002 32.0000 1.9883 1.9891 417.7543 417.9676 0.0320 -1.0000 -1.0000 5841955 1580684345.50 151.4658 60.0002 32.0000 1.9880 1.9888 417.7161 417.9282 0.0318 -1.0000 -1.0000 5842033 1580684345.60 151.4725 60.0002 32.0000 1.9883 1.9891 417.6269 417.8393 0.0319 -1.0000 -1.0000 5842096 1580684345.70 151.4725 60.0002 32.0000 1.9883 1.9891 417.9288 418.1415 0.0319 -1.0000 -1.0000 5842174 1580684345.80 151.4725 60.0002 32.0000 1.9873 1.9881 417.9102 418.1229 0.0319 -1.0000 -1.0000 5842236 1580684345.90 151.4725 60.0002 32.0000 1.9875 1.9883 417.7320 417.9455 0.0321 -1.0000 -1.0000 5842299 1580684346.00 151.4725 60.0002 32.0000 1.9877 1.9885 417.6993 417.9120 0.0319 -1.0000 -1.0000 5842393 1580684346.10 151.4834 60.0002 32.0000 1.9875 1.9883 417.7700 417.9815 0.0318 -1.0000 -1.0000 5842455 1580684346.20 151.4834 60.0002 32.0000 1.9866 1.9874 417.9677 418.1811 0.0320 -1.0000 -1.0000 5842518 1580684346.30 151.4834 60.0002 32.0000 1.9873 1.9881 417.9948 418.2067 0.0317 -1.0000 -1.0000 5842596 1580684346.40 151.4834 60.0002 32.0000 1.9874 1.9882 417.8412 418.0544 0.0320 -1.0000 -1.0000 5842658 1580684346.50 151.4834 60.0002 32.0000 1.9873 1.9882 417.7391 417.9511 0.0319 -1.0000 -1.0000 5842877 1580684346.60 151.4662 60.0002 32.0000 1.9882 1.9890 417.7026 417.9150 0.0319 -1.0000 -1.0000 5842955 1580684346.70 151.4615 60.0002 32.0000 1.9875 1.9883 417.8381 418.0521 0.0321 -1.0000 -1.0000 5843018 1580684346.80 151.4615 60.0002 32.0000 1.9861 1.9870 418.0489 418.2610 0.0318 -1.0000 -1.0000 5843080 1580684346.90 151.4615 60.0002 32.0000 1.9870 1.9878 417.8703 418.0822 0.0318 -1.0000 -1.0000 5843158 1580684347.00 151.4615 60.0002 32.0000 1.9878 1.9886 417.6223 417.8348 0.0319 -1.0000 -1.0000 5843377 1580684347.10 151.4552 60.0002 32.0000 1.9871 1.9879 417.7946 418.0060 0.0318 -1.0000 -1.0000 5843440 1580684347.20 151.4006 60.0002 32.0000 1.9864 1.9872 417.9068 418.1195 0.0320 -1.0000 -1.0000 5843518 1580684347.30 151.4006 60.0002 32.0000 1.9874 1.9882 417.9004 418.1131 0.0319 -1.0000 -1.0000 5843580 1580684347.40 151.4006 60.0002 32.0000 1.9872 1.9880 417.7919 418.0044 0.0319 -1.0000 -1.0000 5843643 1580684347.50 151.4006 60.0002 32.0000 1.9871 1.9880 417.7335 417.9454 0.0319 -1.0000 -1.0000 5843721 1580684347.60 151.4006 60.0002 32.0000 1.9874 1.9883 417.7407 417.9529 0.0319 -1.0000 -1.0000 5843893 1580684347.70 151.4330 60.0002 32.0000 1.9864 1.9872 417.8881 418.1009 0.0320 -1.0000 -1.0000 5843971 1580684347.80 151.4330 60.0002 32.0000 1.9871 1.9879 417.9299 418.1443 0.0322 -1.0000 -1.0000 5844033 1580684347.90 151.4330 60.0002 32.0000 1.9872 1.9880 417.9434 418.1564 0.0319 -1.0000 -1.0000 5844096 1580684348.00 151.4330 60.0002 32.0000 1.9882 1.9891 417.8850 418.0971 0.0318 -1.0000 -1.0000 5844174 1580684348.10 151.4330 60.0002 32.0000 1.9877 1.9885 417.8159 418.0278 0.0318 -1.0000 -1.0000 5844596 1580684348.20 151.4423 60.0002 32.0000 1.9874 1.9882 417.9743 418.1868 0.0319 -1.0000 -1.0000 5844658 1580684348.30 151.4653 60.0002 32.0000 1.9866 1.9874 417.9625 418.1753 0.0319 -1.0000 -1.0000 5844721 1580684348.40 151.4653 60.0002 32.0000 1.9874 1.9883 417.9270 418.1395 0.0319 -1.0000 -1.0000 5844783 1580684348.50 151.4653 60.0002 32.0000 1.9879 1.9888 417.7868 417.9990 0.0319 -1.0000 -1.0000 5844846 1580684348.60 151.4653 60.0002 32.0000 1.9875 1.9883 417.7756 417.9886 0.0320 -1.0000 -1.0000 5845174 1580684348.70 151.4653 60.0002 32.0000 1.9878 1.9886 417.8046 418.0164 0.0318 -1.0000 -1.0000 5845236 1580684348.80 151.4370 60.0002 32.0000 1.9871 1.9879 417.9668 418.1798 0.0319 -1.0000 -1.0000 5845299 1580684348.90 151.4370 60.0002 32.0000 1.9868 1.9877 417.9464 418.1590 0.0320 -1.0000 -1.0000 5845361 1580684349.00 151.4370 60.0002 32.0000 1.9871 1.9879 417.8654 418.0798 0.0322 -1.0000 -1.0000 5845424 1580684349.10 151.4370 60.0002 32.0000 1.9870 1.9878 417.8135 418.0264 0.0319 -1.0000 -1.0000 5845658 1580684349.20 151.4370 60.0002 32.0000 1.9869 1.9877 417.8823 418.0949 0.0320 -1.0000 -1.0000 5845721 1580684349.30 151.5147 60.0002 32.0000 1.9870 1.9878 418.0039 418.2167 0.0319 -1.0000 -1.0000 5845784 1580684349.40 151.5147 60.0002 32.0000 1.9865 1.9874 417.8943 418.1069 0.0320 -1.0000 -1.0000 5845846 1580684349.50 151.5147 60.0002 32.0000 1.9869 1.9878 417.8749 418.0880 0.0320 -1.0000 -1.0000 5845924 1580684349.60 151.5147 60.0002 32.0000 1.9880 1.9888 417.6967 417.9097 0.0320 -1.0000 -1.0000 5846143 1580684349.70 151.5147 60.0002 32.0000 1.9875 1.9883 417.7784 417.9918 0.0320 -1.0000 -1.0000 5846221 1580684349.80 151.5147 60.0002 32.0000 1.9876 1.9884 417.7785 417.9906 0.0319 -1.0000 -1.0000 5846284 1580684349.90 151.5017 59.9997 32.0000 1.9873 1.9881 417.9287 418.1427 0.0321 -1.0000 -1.0000 5846346 1580684350.00 151.5017 59.9997 32.0000 1.9863 1.9871 417.9374 418.1499 0.0319 -1.0000 -1.0000 5846424 1580684350.10 151.5017 59.9997 32.0000 1.9872 1.9880 417.9258 418.1386 0.0320 -1.0000 -1.0000 5846643 1580684350.20 151.5017 59.9997 32.0000 1.9873 1.9882 417.6714 417.8846 0.0320 -1.0000 -1.0000 5846705 1580684350.30 151.5017 59.9997 32.0000 1.9872 1.9881 417.9050 418.1181 0.0320 -1.0000 -1.0000 5846783 1580684350.40 151.4867 59.9997 32.0000 1.9877 1.9885 417.9681 418.1804 0.0319 -1.0000 -1.0000 5846846 1580684350.50 151.4380 59.9997 32.0000 1.9872 1.9881 417.7953 418.0083 0.0320 -1.0000 -1.0000 5846908 1580684350.60 151.4380 59.9997 32.0000 1.9880 1.9888 417.7383 417.9512 0.0320 -1.0000 -1.0000 5846971 1580684350.70 151.4380 59.9997 32.0000 1.9876 1.9885 417.8089 418.0216 0.0319 -1.0000 -1.0000 5847205 1580684350.80 151.4380 59.9997 32.0000 1.9877 1.9886 417.9452 418.1576 0.0319 -1.0000 -1.0000 5847268 1580684350.90 151.4380 59.9997 32.0000 1.9879 1.9887 417.9090 418.1211 0.0319 -1.0000 -1.0000 5847346 1580684351.00 151.4638 59.9997 32.0000 1.9872 1.9880 417.9435 418.1561 0.0319 -1.0000 -1.0000 5847408 1580684351.10 151.4745 59.9997 32.0000 1.9878 1.9887 417.7074 417.9201 0.0320 -1.0000 -1.0000 5847471 1580684351.20 151.4745 59.9997 32.0000 1.9880 1.9888 417.7108 417.9239 0.0320 -1.0000 -1.0000 5847924 1580684351.30 151.4745 59.9997 32.0000 1.9879 1.9887 417.7906 418.0032 0.0319 -1.0000 -1.0000 5847987 1580684351.40 151.4745 59.9997 32.0000 1.9875 1.9884 418.0651 418.2789 0.0321 -1.0000 -1.0000 5848049 1580684351.50 151.4734 59.9997 32.0000 1.9872 1.9880 417.8935 418.1079 0.0323 -1.0000 -1.0000 5848111 1580684351.60 151.4639 59.9997 32.0000 1.9879 1.9887 417.8266 418.0413 0.0321 -1.0000 -1.0000 5848174 1580684351.70 151.4639 59.9997 32.0000 1.9884 1.9892 417.8144 418.0272 0.0320 -1.0000 -1.0000 5848455 1580684351.80 151.4639 59.9997 32.0000 1.9874 1.9882 417.8063 418.0199 0.0320 -1.0000 -1.0000 5848518 1580684351.90 151.4639 59.9997 32.0000 1.9874 1.9882 417.9758 418.1889 0.0320 -1.0000 -1.0000 5848580 1580684352.00 151.4639 59.9997 32.0000 1.9867 1.9876 418.0332 418.2466 0.0320 -1.0000 -1.0000 5848658 1580684352.10 151.4738 59.9997 32.0000 1.9881 1.9890 417.9771 418.1900 0.0320 -1.0000 -1.0000 5848721 1580684352.20 151.4738 59.9997 32.0000 1.9881 1.9889 417.8108 418.0240 0.0320 -1.0000 -1.0000 5848893 1580684352.30 151.4738 59.9997 32.0000 1.9879 1.9887 417.7017 417.9133 0.0318 -1.0000 -1.0000 5848971 1580684352.40 151.4738 59.9997 32.0000 1.9872 1.9880 417.8070 418.0193 0.0319 -1.0000 -1.0000 5849033 1580684352.50 151.4738 59.9997 32.0000 1.9867 1.9875 417.8718 418.0846 0.0320 -1.0000 -1.0000 5849096 1580684352.60 151.4786 59.9997 32.0000 1.9877 1.9885 417.7417 417.9541 0.0319 -1.0000 -1.0000 5849174 1580684352.70 151.4906 59.9997 32.0000 1.9882 1.9890 417.7755 417.9887 0.0320 -1.0000 -1.0000 5849236 1580684352.80 151.4906 59.9997 32.0000 1.9873 1.9881 417.7561 417.9700 0.0322 -1.0000 -1.0000 5849408 1580684352.90 151.4906 59.9997 32.0000 1.9870 1.9878 417.8402 418.0530 0.0320 -1.0000 -1.0000 5849487 1580684353.00 151.4906 59.9997 32.0000 1.9867 1.9875 418.0068 418.2201 0.0320 -1.0000 -1.0000 5849549 1580684353.10 151.4906 59.9997 32.0000 1.9873 1.9881 417.8689 418.0817 0.0319 -1.0000 -1.0000 5849627 1580684353.20 151.5159 59.9997 32.0000 1.9882 1.9890 417.8360 418.0483 0.0319 -1.0000 -1.0000 5849690 1580684353.30 151.5159 59.9997 32.0000 1.9878 1.9887 417.7169 417.9291 0.0319 -1.0000 -1.0000 5849768 1580684353.40 151.5159 59.9997 32.0000 1.9880 1.9888 417.8972 418.1104 0.0320 -1.0000 -1.0000 5849830 1580684353.50 151.5159 59.9997 32.0000 1.9875 1.9883 418.0268 418.2401 0.0320 -1.0000 -1.0000 5849908 1580684353.60 151.5159 59.9997 32.0000 1.9874 1.9882 417.9861 418.1991 0.0320 -1.0000 -1.0000 5849971 1580684353.70 151.5159 59.9997 32.0000 1.9878 1.9887 417.7744 417.9875 0.0320 -1.0000 -1.0000 5850033 1580684353.80 151.4325 59.9997 32.0000 1.9874 1.9882 417.8266 418.0392 0.0319 -1.0000 -1.0000 5850814 1580684353.90 151.4325 59.9997 32.0000 1.9870 1.9878 417.9379 418.1510 0.0320 -1.0000 -1.0000 5850877 1580684354.00 151.4325 59.9997 32.0000 1.9869 1.9878 418.0039 418.2168 0.0319 -1.0000 -1.0000 5850940 1580684354.10 151.4325 59.9997 32.0000 1.9880 1.9889 417.9668 418.1806 0.0321 -1.0000 -1.0000 5851002 1580684354.20 151.4325 59.9997 32.0000 1.9882 1.9890 417.8330 418.0462 0.0320 -1.0000 -1.0000 5851064 1580684354.30 151.5489 59.9997 32.0000 1.9881 1.9889 417.7987 418.0110 0.0318 -1.0000 -1.0000 5851143 1580684354.40 151.5489 59.9997 32.0000 1.9876 1.9885 418.0172 418.2287 0.0318 -1.0000 -1.0000 5851205 1580684354.50 151.5489 59.9997 32.0000 1.9877 1.9885 418.0294 418.2423 0.0320 -1.0000 -1.0000 5851268 1580684354.60 151.5489 59.9997 32.0000 1.9882 1.9891 417.9866 418.1994 0.0319 -1.0000 -1.0000 5851346 1580684354.70 151.5489 59.9997 32.0000 1.9879 1.9887 417.8284 418.0394 0.0317 -1.0000 -1.0000 5851408 1580684354.80 151.5420 60.0000 32.0000 1.9878 1.9886 417.9509 418.1627 0.0319 -1.0000 -1.0000 5851658 1580684354.90 151.5154 60.0010 32.0000 1.9871 1.9879 417.9118 418.1243 0.0319 -1.0000 -1.0000 5851737 1580684355.00 151.5154 60.0010 32.0000 1.9877 1.9886 418.1026 418.3163 0.0321 -1.0000 -1.0000 5851799 1580684355.10 151.5154 60.0010 32.0000 1.9876 1.9884 417.9736 418.1874 0.0321 -1.0000 -1.0000 5851861 1580684355.20 151.5154 60.0010 32.0000 1.9880 1.9888 417.7462 417.9596 0.0320 -1.0000 -1.0000 5851939 1580684355.30 151.5154 60.0010 32.0000 1.9877 1.9886 417.7148 417.9269 0.0319 -1.0000 -1.0000 5852002 1580684355.40 151.5087 60.0010 32.0000 1.9876 1.9884 417.8321 418.0452 0.0320 -1.0000 -1.0000 5852064 1580684355.50 151.5087 60.0010 32.0000 1.9879 1.9887 417.9604 418.1732 0.0319 -1.0000 -1.0000 5852143 1580684355.60 151.5087 60.0010 32.0000 1.9878 1.9887 417.8883 418.1016 0.0321 -1.0000 -1.0000 5852205 1580684355.70 151.5087 60.0010 32.0000 1.9883 1.9892 417.8403 418.0543 0.0321 -1.0000 -1.0000 5852284 1580684355.80 151.5087 60.0010 32.0000 1.9880 1.9888 417.7505 417.9632 0.0319 -1.0000 -1.0000 5852346 1580684355.90 151.5087 60.0010 32.0000 1.9875 1.9883 417.9452 418.1578 0.0319 -1.0000 -1.0000 5852408 1580684356.00 151.5087 60.0010 32.0000 1.9878 1.9886 417.9605 418.1733 0.0320 -1.0000 -1.0000 5852471 1580684356.10 151.5087 60.0010 32.0000 1.9874 1.9883 417.8576 418.0700 0.0318 -1.0000 -1.0000 5852549 1580684356.20 151.4689 60.0010 32.0000 1.9879 1.9888 417.6770 417.8893 0.0319 -1.0000 -1.0000 5852611 1580684356.30 151.4549 60.0010 32.0000 1.9876 1.9885 417.7811 417.9934 0.0319 -1.0000 -1.0000 5852674 1580684356.40 151.4549 60.0010 32.0000 1.9874 1.9882 417.9845 418.1978 0.0320 -1.0000 -1.0000 5852736 1580684356.50 151.4549 60.0010 32.0000 1.9878 1.9886 417.9576 418.1700 0.0319 -1.0000 -1.0000 5852799 1580684356.60 151.4549 60.0010 32.0000 1.9887 1.9895 417.8613 418.0742 0.0319 -1.0000 -1.0000 5852877 1580684356.70 151.4549 60.0010 32.0000 1.9889 1.9898 417.7737 417.9859 0.0319 -1.0000 -1.0000 5852940 1580684356.80 151.4549 60.0010 32.0000 1.9874 1.9883 417.7826 417.9964 0.0321 -1.0000 -1.0000 5853002 1580684356.90 151.4549 60.0010 32.0000 1.9869 1.9878 417.9776 418.1904 0.0320 -1.0000 -1.0000 5853440 1580684357.00 151.4549 60.0010 32.0000 1.9871 1.9879 417.8651 418.0783 0.0320 -1.0000 -1.0000 5853502 1580684357.10 151.5017 60.0010 32.0000 1.9879 1.9887 417.7425 417.9555 0.0320 -1.0000 -1.0000 5853564 1580684357.20 151.5017 60.0010 32.0000 1.9881 1.9889 417.7972 418.0103 0.0320 -1.0000 -1.0000 5853643 1580684357.30 151.5017 60.0010 32.0000 1.9875 1.9883 417.9246 418.1381 0.0320 -1.0000 -1.0000 5853705 1580684357.40 151.5017 60.0010 32.0000 1.9876 1.9885 417.9622 418.1749 0.0319 -1.0000 -1.0000 5854033 1580684357.50 151.5017 60.0010 32.0000 1.9885 1.9894 417.8792 418.0918 0.0319 -1.0000 -1.0000 5854096 1580684357.60 151.4748 60.0010 32.0000 1.9885 1.9893 417.7412 417.9534 0.0319 -1.0000 -1.0000 5854158 1580684357.70 151.4619 60.0010 32.0000 1.9887 1.9895 417.6903 417.9032 0.0320 -1.0000 -1.0000 5854237 1580684357.80 151.4619 60.0010 32.0000 1.9877 1.9885 417.9308 418.1434 0.0319 -1.0000 -1.0000 5854299 1580684357.90 151.4619 60.0010 32.0000 1.9876 1.9884 418.0511 418.2636 0.0319 -1.0000 -1.0000 5854361 1580684358.00 151.4619 60.0010 32.0000 1.9877 1.9885 417.9401 418.1527 0.0319 -1.0000 -1.0000 5854596 1580684358.10 151.4619 60.0010 32.0000 1.9886 1.9895 417.8982 418.1113 0.0320 -1.0000 -1.0000 5854658 1580684358.20 151.5308 60.0010 32.0000 1.9877 1.9885 417.9184 418.1312 0.0320 -1.0000 -1.0000 5854721 1580684358.30 151.5308 60.0010 32.0000 1.9867 1.9876 417.9562 418.1690 0.0319 -1.0000 -1.0000 5854799 1580684358.40 151.5308 60.0010 32.0000 1.9872 1.9880 417.9653 418.1791 0.0320 -1.0000 -1.0000 5854861 1580684358.50 151.5308 60.0010 32.0000 1.9872 1.9880 417.8148 418.0281 0.0320 -1.0000 -1.0000 5855143 1580684358.60 151.5308 60.0010 32.0000 1.9881 1.9890 417.7139 417.9263 0.0319 -1.0000 -1.0000 5855221 1580684358.70 151.5759 60.0010 32.0000 1.9889 1.9898 417.7802 417.9931 0.0320 -1.0000 -1.0000 5855283 1580684358.80 151.5759 60.0010 32.0000 1.9873 1.9882 417.8714 418.0847 0.0320 -1.0000 -1.0000 5855346 1580684358.90 151.5759 60.0010 32.0000 1.9874 1.9882 417.9688 418.1813 0.0318 -1.0000 -1.0000 5855424 1580684359.00 151.5759 60.0010 32.0000 1.9881 1.9890 417.9945 418.2078 0.0320 -1.0000 -1.0000 5856174 1580684359.10 151.5759 60.0010 32.0000 1.9888 1.9896 417.8530 418.0656 0.0320 -1.0000 -1.0000 5856237 1580684359.20 151.5759 60.0010 32.0000 1.9883 1.9891 417.7409 417.9533 0.0319 -1.0000 -1.0000 5856299 1580684359.30 151.5204 60.0010 32.0000 1.9880 1.9889 417.8906 418.1031 0.0319 -1.0000 -1.0000 5856361 1580684359.40 151.5180 60.0010 32.0000 1.9878 1.9886 417.8951 418.1072 0.0318 -1.0000 -1.0000 5856424 1580684359.50 151.5180 60.0010 32.0000 1.9877 1.9886 417.7651 417.9780 0.0321 -1.0000 -1.0000 5856502 1580684359.60 151.5180 60.0010 32.0000 1.9883 1.9892 417.8184 418.0318 0.0320 -1.0000 -1.0000 5856564 1580684359.70 151.5180 60.0010 32.0000 1.9870 1.9879 417.8225 418.0352 0.0320 -1.0000 -1.0000 5856643 1580684359.80 151.5113 60.0008 32.0000 1.9875 1.9883 417.9325 418.1458 0.0320 -1.0000 -1.0000 5856705 1580684359.90 151.4927 60.0003 32.0000 1.9874 1.9883 417.9904 418.2037 0.0320 -1.0000 -1.0000 5856768 1580684360.00 151.4927 60.0003 32.0000 1.9878 1.9886 417.9058 418.1176 0.0318 -1.0000 -1.0000 5856846 1580684360.10 151.4927 60.0003 32.0000 1.9880 1.9889 417.7310 417.9438 0.0320 -1.0000 -1.0000 5856908 1580684360.20 151.4927 60.0003 32.0000 1.9882 1.9890 417.8418 418.0550 0.0320 -1.0000 -1.0000 5856971 1580684360.30 151.4927 60.0003 32.0000 1.9871 1.9879 417.9547 418.1676 0.0319 -1.0000 -1.0000 5857033 1580684360.40 151.4382 60.0003 32.0000 1.9865 1.9873 417.9151 418.1271 0.0318 -1.0000 -1.0000 5857096 1580684360.50 151.4382 60.0003 32.0000 1.9877 1.9886 417.7429 417.9559 0.0320 -1.0000 -1.0000 5857236 1580684360.60 151.4382 60.0003 32.0000 1.9878 1.9886 417.7074 417.9186 0.0318 -1.0000 -1.0000 5857314 1580684360.70 151.4382 60.0003 32.0000 1.9880 1.9888 417.7764 417.9892 0.0320 -1.0000 -1.0000 5857377 1580684360.80 151.4382 60.0003 32.0000 1.9877 1.9886 418.0076 418.2209 0.0320 -1.0000 -1.0000 5857440 1580684360.90 151.4382 60.0003 32.0000 1.9872 1.9880 417.9713 418.1845 0.0320 -1.0000 -1.0000 5857518 1580684361.00 151.4382 60.0003 32.0000 1.9877 1.9885 417.9311 418.1428 0.0317 -1.0000 -1.0000 5857580 1580684361.10 151.4382 60.0003 32.0000 1.9881 1.9890 417.9169 418.1299 0.0320 -1.0000 -1.0000 5857643 1580684361.20 151.4382 60.0003 32.0000 1.9883 1.9892 417.7680 417.9808 0.0320 -1.0000 -1.0000 5857705 1580684361.30 151.4382 60.0003 32.0000 1.9879 1.9887 417.8239 418.0368 0.0320 -1.0000 -1.0000 5857784 1580684361.40 151.4382 60.0003 32.0000 1.9872 1.9880 417.8665 418.0792 0.0320 -1.0000 -1.0000 5857830 1580684361.50 151.4686 60.0003 32.0000 1.9868 1.9876 417.9685 418.1818 0.0320 -1.0000 -1.0000 5858143 1580684361.60 151.5013 60.0003 32.0000 1.9878 1.9886 417.8550 418.0685 0.0321 -1.0000 -1.0000 5858205 1580684361.70 151.5013 60.0003 32.0000 1.9883 1.9892 417.7231 417.9361 0.0320 -1.0000 -1.0000 5858283 1580684361.80 151.5013 60.0003 32.0000 1.9877 1.9885 417.8178 418.0307 0.0319 -1.0000 -1.0000 5858346 1580684361.90 151.5013 60.0003 32.0000 1.9871 1.9879 417.9894 418.2018 0.0319 -1.0000 -1.0000 5858408 1580684362.00 151.5013 60.0003 32.0000 1.9874 1.9882 418.0449 418.2581 0.0320 -1.0000 -1.0000 5858658 1580684362.10 151.5955 60.0003 32.0000 1.9872 1.9880 417.9441 418.1574 0.0320 -1.0000 -1.0000 5858721 1580684362.20 151.5955 60.0003 32.0000 1.9890 1.9899 417.8183 418.0308 0.0319 -1.0000 -1.0000 5858783 1580684362.30 151.5955 60.0003 32.0000 1.9890 1.9898 417.7778 417.9897 0.0319 -1.0000 -1.0000 5858861 1580684362.40 151.5955 60.0003 32.0000 1.9885 1.9894 417.8341 418.0469 0.0319 -1.0000 -1.0000 5858924 1580684362.50 151.5955 60.0003 32.0000 1.9875 1.9883 417.9385 418.1509 0.0319 -1.0000 -1.0000 5859784 1580684362.60 151.5567 60.0003 32.0000 1.9871 1.9879 417.9211 418.1344 0.0320 -1.0000 -1.0000 5859846 1580684362.70 151.5293 60.0003 32.0000 1.9882 1.9890 417.7894 418.0029 0.0320 -1.0000 -1.0000 5859924 1580684362.80 151.5293 60.0003 32.0000 1.9882 1.9890 417.7396 417.9524 0.0319 -1.0000 -1.0000 5900002 1580684362.90 151.5293 60.0003 32.0000 1.9880 1.9888 417.7702 417.9837 0.0321 -1.0000 -1.0000 5900064 1580684363.00 151.5293 60.0003 32.0000 1.9871 1.9880 417.9037 418.1178 0.0322 -1.0000 -1.0000 5900127 1580684363.10 151.5293 60.0003 32.0000 1.9865 1.9874 417.9709 418.1841 0.0319 -1.0000 -1.0000 5900189 1580684363.20 151.5318 60.0003 32.0000 1.9878 1.9886 417.9893 418.2020 0.0320 -1.0000 -1.0000 5900268 1580684363.30 151.5427 60.0003 32.0000 1.9883 1.9891 417.8600 418.0734 0.0320 -1.0000 -1.0000 5900330 1580684363.40 151.5427 60.0003 32.0000 1.9888 1.9897 417.8022 418.0149 0.0319 -1.0000 -1.0000 5900393 1580684363.50 151.5427 60.0003 32.0000 1.9878 1.9886 417.7517 417.9639 0.0319 -1.0000 -1.0000 5900471 1580684363.60 151.5427 60.0003 32.0000 1.9880 1.9889 417.8859 418.0996 0.0322 -1.0000 -1.0000 5900533 1580684363.70 151.5427 60.0003 32.0000 1.9871 1.9880 418.0494 418.2624 0.0320 -1.0000 -1.0000 5900596 1580684363.80 151.5427 60.0003 32.0000 1.9881 1.9889 417.7591 417.9727 0.0320 -1.0000 -1.0000 5900658 1580684363.90 151.5427 60.0003 32.0000 1.9879 1.9888 417.6628 417.8751 0.0319 -1.0000 -1.0000 5900721 1580684364.00 151.5126 60.0003 32.0000 1.9877 1.9885 417.7777 417.9895 0.0318 -1.0000 -1.0000 5900799 1580684364.10 151.5126 60.0003 32.0000 1.9874 1.9883 417.9771 418.1912 0.0321 -1.0000 -1.0000 5900861 1580684364.20 151.5126 60.0003 32.0000 1.9875 1.9884 418.0020 418.2149 0.0320 -1.0000 -1.0000 5900924 1580684364.30 151.5126 60.0003 32.0000 1.9888 1.9896 417.7852 417.9982 0.0320 -1.0000 -1.0000 5901002 1580684364.40 151.5126 60.0003 32.0000 1.9886 1.9894 417.7599 417.9729 0.0320 -1.0000 -1.0000 5901064 1580684364.50 151.5078 60.0003 32.0000 1.9881 1.9889 417.7867 417.9997 0.0320 -1.0000 -1.0000 5901127 1580684364.60 151.4949 60.0003 32.0000 1.9878 1.9886 417.8340 418.0465 0.0319 -1.0000 -1.0000 5901221 1580684364.70 151.4949 60.0003 32.0000 1.9877 1.9886 417.9712 418.1847 0.0320 -1.0000 -1.0000 5901283 1580684364.80 151.4949 60.0003 32.0000 1.9874 1.9882 417.9854 418.1980 0.0319 -1.0000 -1.0000 5901346 1580684364.90 151.4949 60.0003 32.0000 1.9883 1.9891 417.8727 418.0856 0.0320 -1.0000 -1.0000 5901408 1580684365.00 151.4949 60.0003 32.0000 1.9886 1.9894 417.7869 417.9999 0.0320 -1.0000 -1.0000 5901471 1580684365.10 151.4949 60.0003 32.0000 1.9888 1.9896 417.7802 417.9936 0.0321 -1.0000 -1.0000 5901533 1580684365.20 151.4949 60.0003 32.0000 1.9884 1.9892 417.9632 418.1753 0.0318 -1.0000 -1.0000 5901611 1580684365.30 151.4949 60.0003 32.0000 1.9884 1.9892 417.9469 418.1597 0.0320 -1.0000 -1.0000 5901674 1580684365.40 151.4949 60.0003 32.0000 1.9886 1.9895 417.9676 418.1812 0.0320 -1.0000 -1.0000 5901736 1580684365.50 151.4949 60.0003 32.0000 1.9885 1.9893 417.7563 417.9703 0.0321 -1.0000 -1.0000 5901814 1580684365.60 151.4860 60.0005 32.0000 1.9881 1.9889 417.7004 417.9133 0.0320 -1.0000 -1.0000 5901986 1580684365.70 151.4972 60.0005 32.0000 1.9882 1.9890 417.8482 418.0609 0.0319 -1.0000 -1.0000 5902064 1580684365.80 151.4972 60.0005 32.0000 1.9879 1.9887 417.9433 418.1564 0.0320 -1.0000 -1.0000 5902127 1580684365.90 151.4972 60.0005 32.0000 1.9877 1.9886 418.0394 418.2518 0.0319 -1.0000 -1.0000 5902190 1580684366.00 151.4710 60.0005 32.0000 1.9877 1.9885 417.8628 418.0753 0.0319 -1.0000 -1.0000 5902252 1580684366.10 151.4767 60.0005 32.0000 1.9883 1.9891 417.7828 417.9959 0.0321 -1.0000 -1.0000 5902314 1580684366.20 151.4767 60.0005 32.0000 1.9879 1.9887 417.7644 417.9776 0.0320 -1.0000 -1.0000 5902408 1580684366.30 151.4767 60.0005 32.0000 1.9875 1.9884 417.9633 418.1761 0.0320 -1.0000 -1.0000 5902486 1580684366.40 151.4767 60.0005 32.0000 1.9877 1.9885 418.0509 418.2637 0.0320 -1.0000 -1.0000 5902549 1580684366.50 151.5080 60.0005 32.0000 1.9879 1.9887 417.8820 418.0961 0.0321 -1.0000 -1.0000 5902611 1580684366.60 151.5080 60.0005 32.0000 1.9879 1.9887 417.7805 417.9935 0.0319 -1.0000 -1.0000 5902690 1580684366.70 151.5080 60.0005 32.0000 1.9886 1.9894 417.7380 417.9505 0.0319 -1.0000 -1.0000 5902971 1580684366.80 151.5157 60.0005 32.0000 1.9882 1.9890 417.9463 418.1593 0.0321 -1.0000 -1.0000 5903033 1580684366.90 151.5157 60.0005 32.0000 1.9884 1.9892 418.0271 418.2416 0.0322 -1.0000 -1.0000 5903096 1580684367.00 151.5157 60.0005 32.0000 1.9877 1.9886 418.1269 418.3399 0.0319 -1.0000 -1.0000 5903158 1580684367.10 151.5157 60.0005 32.0000 1.9879 1.9888 417.8953 418.1075 0.0319 -1.0000 -1.0000 5903221 1580684367.20 151.5157 60.0005 32.0000 1.9884 1.9892 417.7322 417.9451 0.0320 -1.0000 -1.0000 5903471 1580684367.30 151.5157 60.0005 32.0000 1.9874 1.9883 417.6968 417.9090 0.0319 -1.0000 -1.0000 5903533 1580684367.40 151.5792 60.0005 32.0000 1.9878 1.9886 418.0451 418.2583 0.0320 -1.0000 -1.0000 5903596 1580684367.50 151.5819 60.0005 32.0000 1.9875 1.9883 417.9814 418.1946 0.0321 -1.0000 -1.0000 5903658 1580684367.60 151.5819 60.0005 32.0000 1.9880 1.9888 417.7771 417.9906 0.0321 -1.0000 -1.0000 5903721 1580684367.70 151.5819 60.0005 32.0000 1.9887 1.9895 417.7398 417.9535 0.0321 -1.0000 -1.0000 5904205 1580684367.80 151.5819 60.0005 32.0000 1.9888 1.9896 417.7862 418.0001 0.0321 -1.0000 -1.0000 5904268 1580684367.90 151.5819 60.0005 32.0000 1.9879 1.9887 417.9220 418.1366 0.0322 -1.0000 -1.0000 5904330 1580684368.00 151.5973 60.0005 32.0000 1.9867 1.9875 417.9894 418.2036 0.0321 -1.0000 -1.0000 5904408 1580684368.10 151.5758 60.0005 32.0000 1.9875 1.9884 417.9889 418.2020 0.0319 -1.0000 -1.0000 5904471 1580684368.20 151.5758 60.0005 32.0000 1.9877 1.9886 417.8881 418.1010 0.0320 -1.0000 -1.0000 5904955 1580684368.30 151.5758 60.0005 32.0000 1.9880 1.9889 417.7283 417.9414 0.0319 -1.0000 -1.0000 5905049 1580684368.40 151.5758 60.0005 32.0000 1.9883 1.9891 417.7432 417.9553 0.0319 -1.0000 -1.0000 5905111 1580684368.50 151.5758 60.0005 32.0000 1.9881 1.9889 417.8932 418.1068 0.0320 -1.0000 -1.0000 5905174 1580684368.60 151.5758 60.0005 32.0000 1.9871 1.9879 418.0171 418.2295 0.0319 -1.0000 -1.0000 5905252 1580684368.70 151.5758 60.0005 32.0000 1.9875 1.9883 417.8895 418.1020 0.0319 -1.0000 -1.0000 5905314 1580684368.80 151.5681 60.0005 32.0000 1.9885 1.9893 417.9114 418.1241 0.0319 -1.0000 -1.0000 5905377 1580684368.90 151.5656 60.0005 32.0000 1.9887 1.9895 417.7673 417.9806 0.0321 -1.0000 -1.0000 5905440 1580684369.00 151.5656 60.0005 32.0000 1.9888 1.9897 417.8613 418.0750 0.0321 -1.0000 -1.0000 5905502 1580684369.10 151.4888 60.0005 32.0000 1.9878 1.9886 417.9387 418.1521 0.0320 -1.0000 -1.0000 5905564 1580684369.20 151.4888 60.0005 32.0000 1.9877 1.9885 417.9365 418.1492 0.0319 -1.0000 -1.0000 5905643 1580684369.30 151.4888 60.0005 32.0000 1.9882 1.9890 417.8826 418.0954 0.0320 -1.0000 -1.0000 5905924 1580684369.40 151.4888 60.0005 32.0000 1.9882 1.9890 417.8060 418.0198 0.0321 -1.0000 -1.0000 5905987 1580684369.50 151.4888 60.0005 32.0000 1.9876 1.9885 417.8039 418.0179 0.0321 -1.0000 -1.0000 5906064 1580684369.60 151.4687 60.0005 32.0000 1.9885 1.9894 417.9039 418.1172 0.0320 -1.0000 -1.0000 5906127 1580684369.70 151.5349 60.0003 32.0000 1.9882 1.9891 418.0028 418.2168 0.0321 -1.0000 -1.0000 5906190 1580684369.80 151.5349 60.0003 32.0000 1.9879 1.9887 417.7474 417.9609 0.0321 -1.0000 -1.0000 5906424 1580684369.90 151.5349 60.0003 32.0000 1.9882 1.9890 417.7575 417.9707 0.0320 -1.0000 -1.0000 5906486 1580684370.00 151.5349 60.0003 32.0000 1.9879 1.9888 417.9178 418.1312 0.0321 -1.0000 -1.0000 5906564 1580684370.10 151.5349 60.0003 32.0000 1.9883 1.9891 418.0364 418.2499 0.0320 -1.0000 -1.0000 5906627 1580684370.20 151.5349 60.0003 32.0000 1.9882 1.9890 417.9572 418.1701 0.0320 -1.0000 -1.0000 5906690 1580684370.30 151.5349 60.0003 32.0000 1.9887 1.9896 417.9869 418.1987 0.0319 -1.0000 -1.0000 5906940 1580684370.40 151.5349 60.0003 32.0000 1.9890 1.9898 417.7595 417.9724 0.0319 -1.0000 -1.0000 5907002 1580684370.50 151.5349 60.0003 32.0000 1.9883 1.9892 417.8733 418.0857 0.0320 -1.0000 -1.0000 5907064 1580684370.60 151.5349 60.0003 32.0000 1.9880 1.9889 417.9510 418.1637 0.0319 -1.0000 -1.0000 5907127 1580684370.70 151.5349 60.0003 32.0000 1.9887 1.9896 417.8597 418.0713 0.0319 -1.0000 -1.0000 5907189 1580684370.80 151.5684 60.0003 32.0000 1.9884 1.9893 417.8481 418.0617 0.0320 -1.0000 -1.0000 5907424 1580684370.90 151.5684 60.0003 32.0000 1.9885 1.9893 417.7890 418.0020 0.0320 -1.0000 -1.0000 5907502 1580684371.00 151.5684 60.0003 32.0000 1.9884 1.9892 417.8824 418.0952 0.0320 -1.0000 -1.0000 5907564 1580684371.10 151.5684 60.0003 32.0000 1.9875 1.9883 418.0259 418.2391 0.0320 -1.0000 -1.0000 5907627 1580684371.20 151.5684 60.0003 32.0000 1.9881 1.9890 418.0184 418.2327 0.0322 -1.0000 -1.0000 5907705 1580684371.30 151.5702 60.0003 32.0000 1.9881 1.9889 417.8675 418.0804 0.0320 -1.0000 -1.0000 5907752 1580684371.40 151.5743 60.0003 32.0000 1.9884 1.9893 417.7526 417.9655 0.0320 -1.0000 -1.0000 5907814 1580684371.50 151.5743 60.0003 32.0000 1.9877 1.9885 417.8162 418.0296 0.0321 -1.0000 -1.0000 5907893 1580684371.60 151.5743 60.0003 32.0000 1.9878 1.9887 417.9359 418.1492 0.0320 -1.0000 -1.0000 5907955 1580684371.70 151.5743 60.0003 32.0000 1.9873 1.9881 417.9383 418.1507 0.0319 -1.0000 -1.0000 5908033 1580684371.80 151.5743 60.0003 32.0000 1.9884 1.9892 417.7946 418.0068 0.0318 -1.0000 -1.0000 5908268 1580684371.90 151.5573 60.0003 32.0000 1.9881 1.9890 417.6606 417.8726 0.0319 -1.0000 -1.0000 5908330 1580684372.00 151.5573 60.0003 32.0000 1.9878 1.9886 417.7896 418.0022 0.0320 -1.0000 -1.0000 5908393 1580684372.10 151.5573 60.0003 32.0000 1.9875 1.9883 418.0288 418.2419 0.0320 -1.0000 -1.0000 5908455 1580684372.20 151.5573 60.0003 32.0000 1.9877 1.9886 417.9173 418.1296 0.0319 -1.0000 -1.0000 5908518 1580684372.30 151.5573 60.0003 32.0000 1.9874 1.9882 417.9667 418.1804 0.0321 -1.0000 -1.0000 5908596 1580684372.40 151.5573 60.0003 32.0000 1.9882 1.9890 417.8186 418.0314 0.0319 -1.0000 -1.0000 5908658 1580684372.50 151.6033 60.0003 32.0000 1.9884 1.9892 417.7276 417.9404 0.0320 -1.0000 -1.0000 5908721 1580684372.60 151.6403 60.0003 32.0000 1.9881 1.9889 417.7566 417.9694 0.0320 -1.0000 -1.0000 5908799 1580684372.70 151.6403 60.0003 32.0000 1.9877 1.9885 417.8828 418.0964 0.0321 -1.0000 -1.0000 5908861 1580684372.80 151.6403 60.0003 32.0000 1.9881 1.9890 417.9748 418.1882 0.0320 -1.0000 -1.0000 5908924 1580684372.90 151.6403 60.0003 32.0000 1.9882 1.9891 417.8073 418.0200 0.0319 -1.0000 -1.0000 5909174 1580684373.00 151.5649 60.0003 32.0000 1.9882 1.9891 417.8272 418.0415 0.0321 -1.0000 -1.0000 5909236 1580684373.10 151.5649 60.0003 32.0000 1.9878 1.9886 417.7985 418.0100 0.0318 -1.0000 -1.0000 5909299 1580684373.20 151.5649 60.0003 32.0000 1.9879 1.9887 417.9502 418.1626 0.0319 -1.0000 -1.0000 5909361 1580684373.30 151.5649 60.0003 32.0000 1.9874 1.9883 417.9560 418.1700 0.0321 -1.0000 -1.0000 5909424 1580684373.40 151.5649 60.0003 32.0000 1.9872 1.9880 417.9901 418.2023 0.0319 -1.0000 -1.0000 5909705 1580684373.50 151.4816 60.0003 32.0000 1.9883 1.9892 417.9086 418.1213 0.0319 -1.0000 -1.0000 5909783 1580684373.60 151.4816 60.0003 32.0000 1.9883 1.9892 417.7888 418.0017 0.0320 -1.0000 -1.0000 5909846 1580684373.70 151.4816 60.0003 32.0000 1.9882 1.9890 417.7895 418.0026 0.0320 -1.0000 -1.0000 5909924 1580684373.80 151.4816 60.0003 32.0000 1.9874 1.9883 417.8675 418.0814 0.0322 -1.0000 -1.0000 5909987 1580684373.90 151.4816 60.0003 32.0000 1.9874 1.9882 417.8364 418.0498 0.0320 -1.0000 -1.0000 5910221 1580684374.00 151.4816 60.0003 32.0000 1.9881 1.9889 417.7258 417.9387 0.0319 -1.0000 -1.0000 5910283 1580684374.10 151.5103 60.0003 32.0000 1.9887 1.9895 417.7900 418.0025 0.0320 -1.0000 -1.0000 5910361 1580684374.20 151.5103 60.0003 32.0000 1.9880 1.9888 417.8503 418.0642 0.0321 -1.0000 -1.0000 5910424 1580684374.30 151.5103 60.0003 32.0000 1.9882 1.9890 417.9377 418.1517 0.0321 -1.0000 -1.0000 5910486 1580684374.40 151.5103 60.0003 32.0000 1.9884 1.9892 418.0044 418.2182 0.0321 -1.0000 -1.0000 5910721 1580684374.50 151.5103 60.0003 32.0000 1.9879 1.9887 417.9754 418.1891 0.0320 -1.0000 -1.0000 5910783 1580684374.60 151.4614 60.0003 32.0000 1.9886 1.9894 417.8836 418.0967 0.0321 -1.0000 -1.0000 5910861 1580684374.70 151.4708 60.0005 32.0000 1.9886 1.9895 417.7822 417.9957 0.0320 -1.0000 -1.0000 5910924 1580684374.80 151.4708 60.0005 32.0000 1.9882 1.9890 417.8167 418.0299 0.0320 -1.0000 -1.0000 5910986 1580684374.90 151.4708 60.0005 32.0000 1.9875 1.9884 417.9178 418.1308 0.0320 -1.0000 -1.0000 5911486 1580684375.00 151.4708 60.0005 32.0000 1.9881 1.9890 417.9332 418.1460 0.0319 -1.0000 -1.0000 5911533 1580684375.10 151.4708 60.0005 32.0000 1.9882 1.9890 417.8289 418.0415 0.0319 -1.0000 -1.0000 5911596 1580684375.20 151.5117 60.0005 32.0000 1.9887 1.9895 417.7207 417.9339 0.0321 -1.0000 -1.0000 5911674 1580684375.30 151.5117 60.0005 32.0000 1.9890 1.9898 417.8234 418.0368 0.0320 -1.0000 -1.0000 5911737 1580684375.40 151.5117 60.0005 32.0000 1.9882 1.9890 417.9919 418.2048 0.0320 -1.0000 -1.0000 5911924 1580684375.50 151.5117 60.0005 32.0000 1.9880 1.9888 418.0532 418.2661 0.0319 -1.0000 -1.0000 5912002 1580684375.60 151.5117 60.0005 32.0000 1.9878 1.9886 418.0488 418.2616 0.0319 -1.0000 -1.0000 5912064 1580684375.70 151.5117 60.0005 32.0000 1.9884 1.9892 417.8834 418.0959 0.0319 -1.0000 -1.0000 5912143 1580684375.80 151.5831 60.0005 32.0000 1.9886 1.9894 417.8039 418.0161 0.0319 -1.0000 -1.0000 5912205 1580684375.90 151.5806 60.0005 32.0000 1.9883 1.9891 417.7724 417.9849 0.0320 -1.0000 -1.0000 5912424 1580684376.00 151.5806 60.0005 32.0000 1.9874 1.9882 417.9055 418.1194 0.0320 -1.0000 -1.0000 5912502 1580684376.10 151.5806 60.0005 32.0000 1.9881 1.9889 417.9617 418.1741 0.0319 -1.0000 -1.0000 5912564 1580684376.20 151.5806 60.0005 32.0000 1.9885 1.9893 417.8544 418.0677 0.0320 -1.0000 -1.0000 5912627 1580684376.30 151.5793 60.0005 32.0000 1.9887 1.9896 417.7676 417.9807 0.0320 -1.0000 -1.0000 5912690 1580684376.40 151.5959 60.0005 32.0000 1.9880 1.9889 417.7770 417.9901 0.0320 -1.0000 -1.0000 5912752 1580684376.50 151.5959 60.0005 32.0000 1.9881 1.9890 417.8474 418.0620 0.0322 -1.0000 -1.0000 5912940 1580684376.60 151.5959 60.0005 32.0000 1.9879 1.9887 417.9942 418.2080 0.0321 -1.0000 -1.0000 5913018 1580684376.70 151.5959 60.0005 32.0000 1.9872 1.9881 417.9836 418.1973 0.0321 -1.0000 -1.0000 5913080 1580684376.80 151.5350 60.0005 32.0000 1.9884 1.9893 417.8817 418.0943 0.0319 -1.0000 -1.0000 5913143 1580684376.90 151.5350 60.0005 32.0000 1.9884 1.9892 417.7235 417.9355 0.0320 -1.0000 -1.0000 5913221 1580684377.00 151.5350 60.0005 32.0000 1.9884 1.9892 417.8056 418.0193 0.0321 -1.0000 -1.0000 5913424 1580684377.10 151.5350 60.0005 32.0000 1.9872 1.9880 417.9559 418.1707 0.0321 -1.0000 -1.0000 5913487 1580684377.20 151.5350 60.0005 32.0000 1.9870 1.9878 417.8731 418.0859 0.0320 -1.0000 -1.0000 5913564 1580684377.30 151.5350 60.0005 32.0000 1.9876 1.9884 417.8015 418.0153 0.0321 -1.0000 -1.0000 5913627 1580684377.40 151.5324 60.0005 32.0000 1.9878 1.9886 417.7069 417.9195 0.0319 -1.0000 -1.0000 5913690 1580684377.50 151.5312 60.0005 32.0000 1.9880 1.9889 417.8096 418.0225 0.0319 -1.0000 -1.0000 5914064 1580684377.60 151.5312 60.0005 32.0000 1.9869 1.9877 417.9881 418.2004 0.0319 -1.0000 -1.0000 5914111 1580684377.70 151.5312 60.0005 32.0000 1.9872 1.9881 417.9989 418.2111 0.0319 -1.0000 -1.0000 5914190 1580684377.80 151.5312 60.0005 32.0000 1.9875 1.9883 417.8637 418.0773 0.0321 -1.0000 -1.0000 5914252 1580684377.90 151.5312 60.0005 32.0000 1.9879 1.9887 417.8248 418.0375 0.0319 -1.0000 -1.0000 5914314 1580684378.00 151.4577 60.0005 32.0000 1.9885 1.9893 417.7575 417.9708 0.0321 -1.0000 -1.0000 5914502 1580684378.10 151.4577 60.0005 32.0000 1.9874 1.9883 417.8830 418.0963 0.0320 -1.0000 -1.0000 5914564 1580684378.20 151.4577 60.0005 32.0000 1.9871 1.9879 417.9840 418.1966 0.0319 -1.0000 -1.0000 5914627 1580684378.30 151.4577 60.0005 32.0000 1.9870 1.9878 418.0437 418.2569 0.0319 -1.0000 -1.0000 5914705 1580684378.40 151.4577 60.0005 32.0000 1.9878 1.9887 417.8191 418.0310 0.0319 -1.0000 -1.0000 5914768 1580684378.50 151.4559 60.0005 32.0000 1.9883 1.9892 417.7911 418.0045 0.0320 -1.0000 -1.0000 5915002 1580684378.60 151.4559 60.0005 32.0000 1.9875 1.9883 417.7939 418.0057 0.0318 -1.0000 -1.0000 5915080 1580684378.70 151.4559 60.0005 32.0000 1.9872 1.9881 418.0670 418.2799 0.0320 -1.0000 -1.0000 5915143 1580684378.80 151.4559 60.0005 32.0000 1.9875 1.9884 417.9431 418.1560 0.0320 -1.0000 -1.0000 5915205 1580684378.90 151.4559 60.0005 32.0000 1.9884 1.9892 417.8783 418.0912 0.0320 -1.0000 -1.0000 5915283 1580684379.00 151.4512 60.0005 32.0000 1.9880 1.9888 417.7277 417.9402 0.0319 -1.0000 -1.0000 5915346 1580684379.10 151.4457 60.0005 32.0000 1.9875 1.9883 417.8048 418.0175 0.0319 -1.0000 -1.0000 5915408 1580684379.20 151.4457 60.0005 32.0000 1.9874 1.9882 417.9727 418.1850 0.0319 -1.0000 -1.0000 5915487 1580684379.30 151.4457 60.0005 32.0000 1.9863 1.9872 418.0450 418.2588 0.0321 -1.0000 -1.0000 5915549 1580684379.40 151.4457 60.0005 32.0000 1.9876 1.9884 417.9879 418.2008 0.0319 -1.0000 -1.0000 5915596 1580684379.50 151.4457 60.0005 32.0000 1.9880 1.9888 417.7765 417.9895 0.0320 -1.0000 -1.0000 5916284 1580684379.60 151.4380 60.0001 32.0000 1.9882 1.9890 417.8668 418.0804 0.0321 -1.0000 -1.0000 5916346 1580684379.70 151.4380 60.0001 32.0000 1.9877 1.9886 417.9831 418.1965 0.0320 -1.0000 -1.0000 5916424 1580684379.80 151.4380 60.0001 32.0000 1.9879 1.9888 417.9609 418.1738 0.0320 -1.0000 -1.0000 5916486 1580684379.90 151.4380 60.0001 32.0000 1.9888 1.9896 417.8221 418.0361 0.0320 -1.0000 -1.0000 5916549 1580684380.00 151.4380 60.0001 32.0000 1.9876 1.9885 417.7011 417.9136 0.0320 -1.0000 -1.0000 5916627 1580684380.10 151.4706 60.0001 32.0000 1.9878 1.9887 417.9512 418.1642 0.0320 -1.0000 -1.0000 5916690 1580684380.20 151.4706 60.0001 32.0000 1.9874 1.9883 417.8888 418.1014 0.0320 -1.0000 -1.0000 5916752 1580684380.30 151.4706 60.0001 32.0000 1.9868 1.9876 417.9996 418.2132 0.0320 -1.0000 -1.0000 5916830 1580684380.40 151.4706 60.0001 32.0000 1.9871 1.9879 417.9514 418.1642 0.0319 -1.0000 -1.0000 5916893 1580684380.50 151.4706 60.0001 32.0000 1.9874 1.9883 417.8971 418.1097 0.0319 -1.0000 -1.0000 5916955 1580684380.60 151.4769 60.0001 32.0000 1.9886 1.9894 417.8321 418.0453 0.0320 -1.0000 -1.0000 5917018 1580684380.70 151.5453 60.0001 32.0000 1.9874 1.9882 417.8549 418.0679 0.0320 -1.0000 -1.0000 5917080 1580684380.80 151.5453 60.0001 32.0000 1.9877 1.9886 417.9221 418.1354 0.0320 -1.0000 -1.0000 5917143 1580684380.90 151.5453 60.0001 32.0000 1.9874 1.9882 417.9810 418.1948 0.0321 -1.0000 -1.0000 5917221 1580684381.00 151.5453 60.0001 32.0000 1.9880 1.9889 417.8126 418.0266 0.0321 -1.0000 -1.0000 5917283 1580684381.10 151.5453 60.0001 32.0000 1.9888 1.9897 417.7421 417.9544 0.0319 -1.0000 -1.0000 5917471 1580684381.20 151.5692 60.0001 32.0000 1.9874 1.9882 417.7846 417.9975 0.0320 -1.0000 -1.0000 5917533 1580684381.30 151.5702 60.0001 32.0000 1.9868 1.9877 417.7805 417.9937 0.0320 -1.0000 -1.0000 5917596 1580684381.40 151.5702 60.0001 32.0000 1.9871 1.9879 417.9768 418.1904 0.0320 -1.0000 -1.0000 5917674 1580684381.50 151.5702 60.0001 32.0000 1.9876 1.9885 417.8826 418.0957 0.0321 -1.0000 -1.0000 5917752 1580684381.60 151.5702 60.0001 32.0000 1.9883 1.9891 417.8143 418.0273 0.0320 -1.0000 -1.0000 5917971 1580684381.70 151.5655 60.0001 32.0000 1.9880 1.9888 417.7943 418.0075 0.0321 -1.0000 -1.0000 5918049 1580684381.80 151.5373 60.0001 32.0000 1.9871 1.9880 417.9678 418.1821 0.0321 -1.0000 -1.0000 5918111 1580684381.90 151.5373 60.0001 32.0000 1.9871 1.9880 417.9578 418.1714 0.0321 -1.0000 -1.0000 5918174 1580684382.00 151.5373 60.0001 32.0000 1.9873 1.9881 417.9233 418.1363 0.0320 -1.0000 -1.0000 5918252 1580684382.10 151.5373 60.0001 32.0000 1.9887 1.9895 417.7763 417.9902 0.0321 -1.0000 -1.0000 5918471 1580684382.20 151.5373 60.0001 32.0000 1.9880 1.9888 417.8739 418.0878 0.0321 -1.0000 -1.0000 5918533 1580684382.30 151.5421 60.0001 32.0000 1.9875 1.9883 417.9384 418.1510 0.0320 -1.0000 -1.0000 5918611 1580684382.40 151.5421 60.0001 32.0000 1.9870 1.9878 417.9351 418.1489 0.0320 -1.0000 -1.0000 5918674 1580684382.50 151.5421 60.0001 32.0000 1.9884 1.9892 417.8703 418.0833 0.0320 -1.0000 -1.0000 5918736 1580684382.60 151.5421 60.0001 32.0000 1.9887 1.9896 417.7560 417.9684 0.0319 -1.0000 -1.0000 5918971 1580684382.70 151.5421 60.0001 32.0000 1.9877 1.9886 417.7707 417.9837 0.0320 -1.0000 -1.0000 5919033 1580684382.80 151.5234 60.0001 32.0000 1.9875 1.9883 417.7738 417.9858 0.0318 -1.0000 -1.0000 5919096 1580684382.90 151.5110 60.0001 32.0000 1.9873 1.9882 418.0188 418.2313 0.0319 -1.0000 -1.0000 5919158 1580684383.00 151.5110 60.0001 32.0000 1.9880 1.9889 417.9071 418.1200 0.0320 -1.0000 -1.0000 5919221 1580684383.10 151.5110 60.0001 32.0000 1.9888 1.9896 417.8794 418.0914 0.0318 -1.0000 -1.0000 5920205 1580684383.20 151.5110 60.0001 32.0000 1.9881 1.9890 417.7853 417.9977 0.0319 -1.0000 -1.0000 5920284 1580684383.30 151.5110 60.0001 32.0000 1.9873 1.9881 417.7842 417.9973 0.0321 -1.0000 -1.0000 5920346 1580684383.40 151.4402 60.0001 32.0000 1.9872 1.9881 417.9346 418.1480 0.0320 -1.0000 -1.0000 5920408 1580684383.50 151.4402 60.0001 32.0000 1.9868 1.9876 417.8645 418.0784 0.0321 -1.0000 -1.0000 5920471 1580684383.60 151.4402 60.0001 32.0000 1.9869 1.9878 417.9406 418.1536 0.0319 -1.0000 -1.0000 5920533 1580684383.70 151.4402 60.0001 32.0000 1.9875 1.9883 417.9830 418.1970 0.0322 -1.0000 -1.0000 5920611 1580684383.80 151.4402 60.0001 32.0000 1.9876 1.9885 417.8035 418.0170 0.0320 -1.0000 -1.0000 5920674 1580684383.90 151.4652 60.0001 32.0000 1.9881 1.9889 417.7732 417.9866 0.0321 -1.0000 -1.0000 5920736 1580684384.00 151.4652 60.0001 32.0000 1.9876 1.9884 417.9258 418.1383 0.0319 -1.0000 -1.0000 5920814 1580684384.10 151.4652 60.0001 32.0000 1.9880 1.9888 418.0123 418.2261 0.0321 -1.0000 -1.0000 5920877 1580684384.20 151.4652 60.0001 32.0000 1.9868 1.9876 418.0339 418.2483 0.0322 -1.0000 -1.0000 5920940 1580684384.30 151.4652 60.0001 32.0000 1.9881 1.9889 417.8590 418.0723 0.0320 -1.0000 -1.0000 5921002 1580684384.40 151.4655 60.0001 32.0000 1.9881 1.9889 417.6399 417.8529 0.0320 -1.0000 -1.0000 5921064 1580684384.50 151.4684 60.0001 32.0000 1.9876 1.9884 417.7984 418.0115 0.0320 -1.0000 -1.0000 5921158 1580684384.60 151.4684 60.0001 32.0000 1.9876 1.9884 417.8672 418.0794 0.0320 -1.0000 -1.0000 5921252 1580684384.70 151.4684 60.0001 32.0000 1.9867 1.9875 417.9383 418.1521 0.0320 -1.0000 -1.0000 5921314 1580684384.80 151.4684 60.0001 32.0000 1.9874 1.9883 417.8736 418.0857 0.0319 -1.0000 -1.0000 5921377 1580684384.90 151.4684 60.0001 32.0000 1.9885 1.9893 417.7134 417.9265 0.0320 -1.0000 -1.0000 5921440 1580684385.00 151.4545 60.0005 32.0000 1.9880 1.9889 417.7318 417.9446 0.0319 -1.0000 -1.0000 5921518 1580684385.10 151.4545 60.0005 32.0000 1.9871 1.9879 417.8752 418.0882 0.0320 -1.0000 -1.0000 5921580 1580684385.20 151.4545 60.0005 32.0000 1.9872 1.9881 417.8882 418.1006 0.0319 -1.0000 -1.0000 5921674 1580684385.30 151.4545 60.0005 32.0000 1.9867 1.9875 417.7724 417.9858 0.0320 -1.0000 -1.0000 5921737 1580684385.40 151.4545 60.0005 32.0000 1.9881 1.9890 417.6924 417.9054 0.0320 -1.0000 -1.0000 5921799 1580684385.50 151.4873 60.0005 32.0000 1.9879 1.9887 417.7698 417.9822 0.0319 -1.0000 -1.0000 5921877 1580684385.60 151.5623 60.0005 32.0000 1.9878 1.9886 417.9169 418.1302 0.0320 -1.0000 -1.0000 5921940 1580684385.70 151.5623 60.0005 32.0000 1.9876 1.9884 417.9991 418.2118 0.0319 -1.0000 -1.0000 5922799 1580684385.80 151.5623 60.0005 32.0000 1.9876 1.9884 418.0569 418.2686 0.0319 -1.0000 -1.0000 5922877 1580684385.90 151.5623 60.0005 32.0000 1.9875 1.9883 417.8128 418.0260 0.0320 -1.0000 -1.0000 5922940 1580684386.00 151.5623 60.0005 32.0000 1.9883 1.9891 417.6827 417.8951 0.0319 -1.0000 -1.0000 5923018 1580684386.10 151.5404 60.0005 32.0000 1.9880 1.9888 417.7156 417.9279 0.0319 -1.0000 -1.0000 5923080 1580684386.20 151.5387 60.0005 32.0000 1.9872 1.9880 417.8396 418.0523 0.0320 -1.0000 -1.0000 5923143 1580684386.30 151.5387 60.0005 32.0000 1.9863 1.9872 417.9636 418.1774 0.0321 -1.0000 -1.0000 5923221 1580684386.40 151.5387 60.0005 32.0000 1.9874 1.9882 417.8893 418.1025 0.0320 -1.0000 -1.0000 5923283 1580684386.50 151.5387 60.0005 32.0000 1.9876 1.9884 417.8835 418.0968 0.0320 -1.0000 -1.0000 5923346 1580684386.60 151.5387 60.0005 32.0000 1.9880 1.9889 417.7284 417.9417 0.0321 -1.0000 -1.0000 5923408 1580684386.70 151.5360 60.0005 32.0000 1.9878 1.9886 417.8155 418.0297 0.0321 -1.0000 -1.0000 5923471 1580684386.80 151.5360 60.0005 32.0000 1.9864 1.9872 417.9611 418.1742 0.0320 -1.0000 -1.0000 5923533 1580684386.90 151.5360 60.0005 32.0000 1.9873 1.9882 417.9303 418.1431 0.0320 -1.0000 -1.0000 5923611 1580684387.00 151.5360 60.0005 32.0000 1.9878 1.9886 417.8492 418.0631 0.0321 -1.0000 -1.0000 5923674 1580684387.10 151.5360 60.0005 32.0000 1.9881 1.9889 417.7664 417.9803 0.0321 -1.0000 -1.0000 5923737 1580684387.20 151.4549 60.0005 32.0000 1.9880 1.9888 417.6557 417.8689 0.0320 -1.0000 -1.0000 5923814 1580684387.30 151.4549 60.0005 32.0000 1.9877 1.9885 417.7769 417.9895 0.0320 -1.0000 -1.0000 5923877 1580684387.40 151.4549 60.0005 32.0000 1.9871 1.9880 417.9540 418.1677 0.0321 -1.0000 -1.0000 5923940 1580684387.50 151.4549 60.0005 32.0000 1.9878 1.9886 417.8952 418.1089 0.0321 -1.0000 -1.0000 5924002 1580684387.60 151.4549 60.0005 32.0000 1.9877 1.9886 417.7874 417.9997 0.0319 -1.0000 -1.0000 5924064 1580684387.70 151.4549 60.0005 32.0000 1.9881 1.9890 417.7478 417.9606 0.0320 -1.0000 -1.0000 5924143 1580684387.80 151.4549 60.0005 32.0000 1.9880 1.9888 417.9392 418.1520 0.0319 -1.0000 -1.0000 5924205 1580684387.90 151.4109 60.0005 32.0000 1.9870 1.9878 417.9629 418.1757 0.0321 -1.0000 -1.0000 5924268 1580684388.00 151.4109 60.0005 32.0000 1.9866 1.9874 417.9869 418.2008 0.0321 -1.0000 -1.0000 5924346 1580684388.10 151.4109 60.0005 32.0000 1.9873 1.9881 417.8493 418.0626 0.0320 -1.0000 -1.0000 5924408 1580684388.20 151.4109 60.0005 32.0000 1.9883 1.9891 417.7288 417.9423 0.0320 -1.0000 -1.0000 5924471 1580684388.30 151.4109 60.0005 32.0000 1.9877 1.9885 417.7740 417.9864 0.0319 -1.0000 -1.0000 5925127 1580684388.40 151.4219 60.0005 32.0000 1.9881 1.9889 417.7601 417.9730 0.0319 -1.0000 -1.0000 5925190 1580684388.50 151.4670 60.0005 32.0000 1.9876 1.9885 418.0173 418.2296 0.0319 -1.0000 -1.0000 5925252 1580684388.60 151.4670 60.0005 32.0000 1.9876 1.9884 417.9437 418.1571 0.0321 -1.0000 -1.0000 5925330 1580684388.70 151.4670 60.0005 32.0000 1.9881 1.9889 417.7970 418.0110 0.0321 -1.0000 -1.0000 5925393 1580684388.80 151.4670 60.0005 32.0000 1.9886 1.9895 417.8258 418.0391 0.0320 -1.0000 -1.0000 5925455 1580684388.90 151.4670 60.0005 32.0000 1.9876 1.9885 417.8580 418.0706 0.0319 -1.0000 -1.0000 5925518 1580684389.00 151.5160 60.0005 32.0000 1.9870 1.9878 417.9463 418.1599 0.0320 -1.0000 -1.0000 5925580 1580684389.10 151.5160 60.0005 32.0000 1.9875 1.9883 418.0331 418.2460 0.0319 -1.0000 -1.0000 5925643 1580684389.20 151.5160 60.0005 32.0000 1.9875 1.9883 417.9751 418.1876 0.0319 -1.0000 -1.0000 5925721 1580684389.30 151.5160 60.0005 32.0000 1.9882 1.9891 417.9034 418.1162 0.0320 -1.0000 -1.0000 5925784 1580684389.40 151.5160 60.0005 32.0000 1.9883 1.9891 417.8556 418.0696 0.0321 -1.0000 -1.0000 5925846 1580684389.50 151.4953 60.0005 32.0000 1.9891 1.9900 417.7553 417.9685 0.0320 -1.0000 -1.0000 5925924 1580684389.60 151.4766 60.0005 32.0000 1.9879 1.9887 417.9915 418.2046 0.0319 -1.0000 -1.0000 5925987 1580684389.70 151.4766 60.0005 32.0000 1.9878 1.9887 418.0683 418.2805 0.0319 -1.0000 -1.0000 5926064 1580684389.80 151.4766 60.0005 32.0000 1.9868 1.9877 418.1035 418.3177 0.0321 -1.0000 -1.0000 5926190 1580684389.90 151.4766 60.0005 32.0000 1.9877 1.9886 417.9008 418.1135 0.0319 -1.0000 -1.0000 5926252 1580684390.00 151.4766 60.0005 32.0000 1.9889 1.9897 417.7803 417.9926 0.0319 -1.0000 -1.0000 5926314 1580684390.10 151.6124 60.0001 32.0000 1.9885 1.9893 417.7773 417.9908 0.0321 -1.0000 -1.0000 5926377 1580684390.20 151.6124 60.0001 32.0000 1.9880 1.9889 418.0362 418.2488 0.0319 -1.0000 -1.0000 5926440 1580684390.30 151.6124 60.0001 32.0000 1.9885 1.9894 418.0427 418.2556 0.0320 -1.0000 -1.0000 5926690 1580684390.40 151.6124 60.0001 32.0000 1.9886 1.9894 417.9503 418.1638 0.0320 -1.0000 -1.0000 5926752 1580684390.50 151.6124 60.0001 32.0000 1.9890 1.9899 417.8452 418.0582 0.0320 -1.0000 -1.0000 5926814 1580684390.60 151.5924 60.0001 32.0000 1.9882 1.9891 417.7460 417.9596 0.0320 -1.0000 -1.0000 5926893 1580684390.70 151.5640 60.0001 32.0000 1.9881 1.9889 417.9789 418.1924 0.0321 -1.0000 -1.0000 5926955 1580684390.80 151.5640 60.0001 32.0000 1.9873 1.9882 418.0502 418.2637 0.0321 -1.0000 -1.0000 5928143 1580684390.90 151.5640 60.0001 32.0000 1.9880 1.9889 417.9018 418.1155 0.0321 -1.0000 -1.0000 5928221 1580684391.00 151.5640 60.0001 32.0000 1.9884 1.9892 417.7324 417.9460 0.0321 -1.0000 -1.0000 5928283 1580684391.10 151.5640 60.0001 32.0000 1.9881 1.9889 417.7674 417.9799 0.0319 -1.0000 -1.0000 5928361 1580684391.20 151.6110 60.0001 32.0000 1.9886 1.9894 417.8058 418.0185 0.0320 -1.0000 -1.0000 5928424 1580684391.30 151.6110 60.0001 32.0000 1.9873 1.9882 417.9899 418.2039 0.0321 -1.0000 -1.0000 5928486 1580684391.40 151.6110 60.0001 32.0000 1.9876 1.9885 417.9618 418.1755 0.0321 -1.0000 -1.0000 5928549 1580684391.50 151.6110 60.0001 32.0000 1.9880 1.9889 417.8893 418.1020 0.0319 -1.0000 -1.0000 5928627 1580684391.60 151.6110 60.0001 32.0000 1.9883 1.9891 417.8415 418.0549 0.0321 -1.0000 -1.0000 5928690 1580684391.70 151.5792 60.0001 32.0000 1.9888 1.9896 417.7514 417.9647 0.0320 -1.0000 -1.0000 5928768 1580684391.80 151.5536 60.0001 32.0000 1.9890 1.9898 417.8399 418.0532 0.0320 -1.0000 -1.0000 5928830 1580684391.90 151.5536 60.0001 32.0000 1.9871 1.9880 417.9446 418.1581 0.0321 -1.0000 -1.0000 5928893 1580684392.00 151.5536 60.0001 32.0000 1.9874 1.9882 417.9817 418.1957 0.0320 -1.0000 -1.0000 5928971 1580684392.10 151.5536 60.0001 32.0000 1.9877 1.9885 417.8506 418.0630 0.0319 -1.0000 -1.0000 5929033 1580684392.20 151.5536 60.0001 32.0000 1.9882 1.9890 417.7893 418.0020 0.0320 -1.0000 -1.0000 5929080 1580684392.30 151.5624 60.0001 32.0000 1.9880 1.9889 417.8453 418.0576 0.0319 -1.0000 -1.0000 5929158 1580684392.40 151.5624 60.0001 32.0000 1.9880 1.9888 417.9411 418.1538 0.0320 -1.0000 -1.0000 5929221 1580684392.50 151.5624 60.0001 32.0000 1.9881 1.9889 418.0516 418.2643 0.0319 -1.0000 -1.0000 5929283 1580684392.60 151.5624 60.0001 32.0000 1.9877 1.9885 417.9722 418.1842 0.0319 -1.0000 -1.0000 5929361 1580684392.70 151.5518 60.0001 32.0000 1.9882 1.9891 417.8005 418.0136 0.0320 -1.0000 -1.0000 5929424 1580684392.80 151.5518 60.0001 32.0000 1.9876 1.9885 417.7441 417.9571 0.0320 -1.0000 -1.0000 5929487 1580684392.90 151.5518 60.0001 32.0000 1.9876 1.9884 417.8397 418.0526 0.0319 -1.0000 -1.0000 5929564 1580684393.00 151.5518 60.0001 32.0000 1.9882 1.9891 418.0925 418.3052 0.0320 -1.0000 -1.0000 5929627 1580684393.10 151.5518 60.0001 32.0000 1.9880 1.9888 418.0710 418.2842 0.0320 -1.0000 -1.0000 5929690 1580684393.20 151.5518 60.0001 32.0000 1.9884 1.9892 417.8506 418.0642 0.0320 -1.0000 -1.0000 5929752 1580684393.30 151.5518 60.0001 32.0000 1.9884 1.9892 417.8178 418.0307 0.0320 -1.0000 -1.0000 5929814 1580684393.40 151.4802 60.0001 32.0000 1.9876 1.9884 417.8838 418.0970 0.0320 -1.0000 -1.0000 5929877 1580684393.50 151.4802 60.0001 32.0000 1.9873 1.9881 417.9863 418.1992 0.0319 -1.0000 -1.0000 5929955 1580684393.60 151.4802 60.0001 32.0000 1.9868 1.9877 417.9819 418.1949 0.0320 -1.0000 -1.0000 5930018 1580684393.70 151.4802 60.0001 32.0000 1.9878 1.9886 417.8260 418.0388 0.0320 -1.0000 -1.0000 5930096 1580684393.80 151.4802 60.0001 32.0000 1.9880 1.9888 417.8233 418.0371 0.0321 -1.0000 -1.0000 5930158 1580684393.90 151.4802 60.0001 32.0000 1.9877 1.9885 417.7865 417.9990 0.0318 -1.0000 -1.0000 5930752 1580684394.00 151.4198 60.0001 32.0000 1.9881 1.9889 417.9932 418.2062 0.0320 -1.0000 -1.0000 5930830 1580684394.10 151.4198 60.0001 32.0000 1.9883 1.9891 417.9441 418.1566 0.0319 -1.0000 -1.0000 5930893 1580684394.20 151.4198 60.0001 32.0000 1.9880 1.9888 417.8975 418.1101 0.0319 -1.0000 -1.0000 5930955 1580684394.30 151.4198 60.0001 32.0000 1.9884 1.9892 417.7496 417.9629 0.0321 -1.0000 -1.0000 5931018 1580684394.40 151.4198 60.0001 32.0000 1.9878 1.9886 417.8574 418.0699 0.0320 -1.0000 -1.0000 5931080 1580684394.50 151.4764 60.0001 32.0000 1.9875 1.9884 417.9847 418.1983 0.0320 -1.0000 -1.0000 5931158 1580684394.60 151.4854 60.0001 32.0000 1.9879 1.9887 418.0317 418.2451 0.0321 -1.0000 -1.0000 5931221 1580684394.70 151.4854 60.0001 32.0000 1.9882 1.9890 417.9636 418.1769 0.0320 -1.0000 -1.0000 5931314 1580684394.80 151.4854 60.0001 32.0000 1.9885 1.9893 417.8499 418.0627 0.0320 -1.0000 -1.0000 5931377 1580684394.90 151.4854 60.0001 32.0000 1.9882 1.9890 417.7212 417.9341 0.0320 -1.0000 -1.0000 5931440 1580684395.00 151.4858 60.0001 32.0000 1.9879 1.9888 417.7987 418.0116 0.0320 -1.0000 -1.0000 5931502 1580684395.10 151.4934 59.9997 32.0000 1.9876 1.9884 417.8673 418.0810 0.0322 -1.0000 -1.0000 5931564 1580684395.20 151.4934 59.9997 32.0000 1.9882 1.9890 417.9976 418.2116 0.0321 -1.0000 -1.0000 5931643 1580684395.30 151.4934 59.9997 32.0000 1.9888 1.9896 417.8695 418.0833 0.0321 -1.0000 -1.0000 5931705 1580684395.40 151.4934 59.9997 32.0000 1.9884 1.9892 417.7942 418.0074 0.0320 -1.0000 -1.0000 5931940 1580684395.50 151.4934 59.9997 32.0000 1.9878 1.9886 417.8882 418.1020 0.0321 -1.0000 -1.0000 5932018 1580684395.60 151.5170 59.9997 32.0000 1.9879 1.9888 417.9885 418.2013 0.0320 -1.0000 -1.0000 5932064 1580684395.70 151.5098 59.9997 32.0000 1.9874 1.9883 418.1004 418.3136 0.0320 -1.0000 -1.0000 5932143 1580684395.80 151.5098 59.9997 32.0000 1.9880 1.9888 417.9049 418.1186 0.0321 -1.0000 -1.0000 5932237 1580684395.90 151.5098 59.9997 32.0000 1.9889 1.9897 417.8241 418.0377 0.0320 -1.0000 -1.0000 5932299 1580684396.00 151.5098 59.9997 32.0000 1.9875 1.9883 417.7607 417.9732 0.0320 -1.0000 -1.0000 5932486 1580684396.10 151.5098 59.9997 32.0000 1.9873 1.9881 417.8042 418.0177 0.0320 -1.0000 -1.0000 5932549 1580684396.20 151.5216 59.9997 32.0000 1.9865 1.9873 417.9703 418.1830 0.0319 -1.0000 -1.0000 5932611 1580684396.30 151.5216 59.9997 32.0000 1.9869 1.9878 417.8633 418.0760 0.0319 -1.0000 -1.0000 5932705 1580684396.40 151.5216 59.9997 32.0000 1.9878 1.9886 417.7396 417.9528 0.0321 -1.0000 -1.0000 5932768 1580684396.50 151.5216 59.9997 32.0000 1.9880 1.9889 417.7198 417.9333 0.0321 -1.0000 -1.0000 5932940 1580684396.60 151.5216 59.9997 32.0000 1.9875 1.9884 417.8760 418.0902 0.0321 -1.0000 -1.0000 5933002 1580684396.70 151.5319 59.9997 32.0000 1.9870 1.9878 417.9495 418.1640 0.0322 -1.0000 -1.0000 5933080 1580684396.80 151.5339 59.9997 32.0000 1.9871 1.9879 418.0223 418.2359 0.0321 -1.0000 -1.0000 5933143 1580684396.90 151.5339 59.9997 32.0000 1.9877 1.9885 417.7999 418.0135 0.0321 -1.0000 -1.0000 5933205 1580684397.00 151.5339 59.9997 32.0000 1.9882 1.9891 417.7599 417.9729 0.0320 -1.0000 -1.0000 5933987 1580684397.10 151.5339 59.9997 32.0000 1.9875 1.9883 417.7727 417.9869 0.0322 -1.0000 -1.0000 5934064 1580684397.20 151.5339 59.9997 32.0000 1.9864 1.9872 417.9639 418.1781 0.0322 -1.0000 -1.0000 5934127 1580684397.30 151.5270 59.9997 33.0000 1.9868 1.9876 418.0362 418.2499 0.0321 -1.0000 -1.0000 5934205 1580684397.40 151.5270 59.9997 33.0000 1.9872 1.9880 417.9821 418.1953 0.0320 -1.0000 -1.0000 5934268 1580684397.50 151.5270 59.9997 33.0000 1.9882 1.9890 417.7784 417.9912 0.0320 -1.0000 -1.0000 5934330 1580684397.60 151.5270 59.9997 33.0000 1.9881 1.9890 417.8793 418.0924 0.0320 -1.0000 -1.0000 5934393 1580684397.70 151.5270 59.9997 33.0000 1.9879 1.9888 417.9190 418.1324 0.0320 -1.0000 -1.0000 5934533 1580684397.80 151.5993 59.9997 33.0000 1.9873 1.9882 418.0127 418.2263 0.0321 -1.0000 -1.0000 5934596 1580684397.90 151.6039 59.9997 33.0000 1.9876 1.9884 418.0725 418.2846 0.0318 -1.0000 -1.0000 5934658 1580684398.00 151.6039 59.9997 33.0000 1.9888 1.9896 417.9470 418.1602 0.0320 -1.0000 -1.0000 5934908 1580684398.10 151.6039 59.9997 33.0000 1.9884 1.9892 417.8687 418.0813 0.0319 -1.0000 -1.0000 5934971 1580684398.20 151.6039 59.9997 33.0000 1.9883 1.9891 417.8970 418.1100 0.0320 -1.0000 -1.0000 5935033 1580684398.30 151.5811 59.9997 33.0000 1.9879 1.9887 417.9984 418.2120 0.0321 -1.0000 -1.0000 5935111 1580684398.40 151.5475 59.9997 33.0000 1.9878 1.9886 418.0274 418.2405 0.0319 -1.0000 -1.0000 5935158 1580684398.50 151.5475 59.9997 33.0000 1.9882 1.9891 418.0853 418.2984 0.0320 -1.0000 -1.0000 5935221 1580684398.60 151.5475 59.9997 33.0000 1.9887 1.9895 417.7962 418.0088 0.0320 -1.0000 -1.0000 5935299 1580684398.70 151.5475 59.9997 33.0000 1.9887 1.9896 417.9186 418.1324 0.0321 -1.0000 -1.0000 5935361 1580684398.80 151.5475 59.9997 33.0000 1.9883 1.9891 417.9254 418.1388 0.0320 -1.0000 -1.0000 5935424 1580684398.90 151.5160 59.9997 33.0000 1.9886 1.9894 418.0748 418.2876 0.0320 -1.0000 -1.0000 5935502 1580684399.00 151.5160 59.9997 33.0000 1.9888 1.9896 417.9806 418.1942 0.0321 -1.0000 -1.0000 5935564 1580684399.10 151.5160 59.9997 33.0000 1.9884 1.9892 417.8748 418.0878 0.0319 -1.0000 -1.0000 5935955 1580684399.20 151.5160 59.9997 33.0000 1.9885 1.9893 417.8358 418.0488 0.0320 -1.0000 -1.0000 5936018 1580684399.30 151.5160 59.9997 33.0000 1.9881 1.9889 417.8667 418.0797 0.0319 -1.0000 -1.0000 5936096 1580684399.40 151.5982 59.9997 33.0000 1.9880 1.9888 418.0098 418.2231 0.0320 -1.0000 -1.0000 5936158 1580684399.50 151.6393 59.9997 33.0000 1.9885 1.9893 418.0785 418.2913 0.0320 -1.0000 -1.0000 5936221 1580684399.60 151.6393 59.9997 33.0000 1.9887 1.9896 417.9208 418.1336 0.0319 -1.0000 -1.0000 5936455 1580684399.70 151.6393 59.9997 33.0000 1.9891 1.9900 417.9248 418.1375 0.0319 -1.0000 -1.0000 5936533 1580684399.80 151.6393 59.9997 33.0000 1.9894 1.9902 418.1195 418.3312 0.0318 -1.0000 -1.0000 5936596 1580684399.90 151.6393 59.9997 33.0000 1.9890 1.9898 418.0104 418.2237 0.0320 -1.0000 -1.0000 5936658 1580684400.00 151.6393 59.9997 33.0000 1.9876 1.9884 418.0517 418.2648 0.0320 -1.0000 -1.0000 5936736 1580684400.10 152.3935 59.9999 33.0000 1.9883 1.9891 417.7449 417.9577 0.0320 -1.0000 -1.0000 5936799 1580684400.20 152.3935 59.9999 33.0000 1.9419 1.9427 393.0543 393.2547 0.0319 -1.0000 -1.0000 5936861 1580684400.30 152.3935 59.9999 33.0000 1.1694 1.1699 237.3339 237.4516 0.0307 -1.0000 -1.0000 5936940 1580684400.40 152.3935 59.9999 33.0000 0.4223 0.4225 84.3899 84.4293 0.0293 -1.0000 -1.0000 5937002 1580684400.50 152.3935 59.9999 33.0000 0.3245 0.3246 69.5048 69.5371 0.0292 -1.0000 -1.0000 5937065 1580684400.60 152.0282 59.9999 33.0000 0.4092 0.4094 85.7044 85.7445 0.0294 -1.0000 -1.0000 5937518 1580684400.70 151.7673 59.9999 33.0000 0.5028 0.5030 104.5601 104.6093 0.0295 -1.0000 -1.0000 5937580 1580684400.80 151.7673 59.9999 33.0000 0.5949 0.5951 123.6128 123.6711 0.0296 -1.0000 -1.0000 5937643 1580684400.90 151.7673 59.9999 33.0000 0.6813 0.6816 141.7579 141.8249 0.0297 -1.0000 -1.0000 5937705 1580684401.00 151.7673 59.9999 33.0000 0.7643 0.7646 158.7992 158.8749 0.0298 -1.0000 -1.0000 5937783 1580684401.10 151.7673 59.9999 33.0000 0.8389 0.8392 174.3985 174.4814 0.0299 -1.0000 -1.0000 5937830 1580684401.20 151.7307 59.9999 33.0000 0.9029 0.9032 187.9048 187.9952 0.0302 -1.0000 -1.0000 5937908 1580684401.30 151.7307 59.9999 33.0000 0.9558 0.9562 198.7722 198.8678 0.0301 -1.0000 -1.0000 5937971 1580684401.40 151.7307 59.9999 33.0000 0.9955 0.9959 207.3016 207.4012 0.0302 -1.0000 -1.0000 5938033 1580684401.50 151.7307 59.9999 33.0000 1.0266 1.0270 213.7701 213.8730 0.0302 -1.0000 -1.0000 5938111 1580684401.60 151.7307 59.9999 33.0000 1.0511 1.0515 218.9230 219.0281 0.0302 -1.0000 -1.0000 5938174 1580684401.70 151.6913 59.9999 33.0000 1.0697 1.0702 223.0325 223.1395 0.0301 -1.0000 -1.0000 5938252 1580684401.80 151.6913 59.9999 33.0000 1.0851 1.0855 226.0542 226.1628 0.0301 -1.0000 -1.0000 5938314 1580684401.90 151.6913 59.9999 33.0000 1.0964 1.0969 228.4214 228.5312 0.0302 -1.0000 -1.0000 5938377 1580684402.00 151.6913 59.9999 33.0000 1.1053 1.1058 230.3186 230.4293 0.0301 -1.0000 -1.0000 5938455 1580684402.10 151.6913 59.9999 33.0000 1.1118 1.1122 231.9149 232.0253 0.0299 -1.0000 -1.0000 5938518 1580684402.20 151.6546 59.9999 33.0000 1.1171 1.1176 233.0881 233.1990 0.0299 -1.0000 -1.0000 5938705 1580684402.30 151.6145 59.9999 33.0000 1.1216 1.1220 233.8961 234.0074 0.0299 -1.0000 -1.0000 5938783 1580684402.40 151.6145 59.9999 33.0000 1.1248 1.1252 234.5169 234.6287 0.0299 -1.0000 -1.0000 5938846 1580684402.50 151.6145 59.9999 33.0000 1.1273 1.1278 234.9871 235.0984 0.0297 -1.0000 -1.0000 5938908 1580684402.60 151.6145 59.9999 33.0000 1.1287 1.1291 235.3254 235.4362 0.0296 -1.0000 -1.0000 5938971 1580684402.70 151.6145 59.9999 33.0000 1.1298 1.1303 235.7023 235.8132 0.0295 -1.0000 -1.0000 5939205 1580684402.80 151.6008 59.9999 33.0000 1.1308 1.1312 235.9961 236.1061 0.0292 -1.0000 -1.0000 5939268 1580684402.90 151.6008 59.9999 33.0000 1.1327 1.1332 236.1685 236.2782 0.0291 -1.0000 -1.0000 5939330 1580684403.00 151.6008 59.9999 33.0000 1.1332 1.1337 236.3235 236.4325 0.0289 -1.0000 -1.0000 5939393 1580684403.10 151.6008 59.9999 33.0000 1.1336 1.1340 236.4942 236.6027 0.0288 -1.0000 -1.0000 5939471 1580684403.20 151.6008 59.9999 33.0000 1.1334 1.1338 236.8986 237.0077 0.0289 -1.0000 -1.0000 5939533 1580684403.30 151.6380 59.9999 32.3214 1.1337 1.1341 237.3653 237.4738 0.0286 -1.0000 -1.0000 5939596 1580684403.40 151.6556 59.9999 32.0000 1.1344 1.1348 237.1472 237.2547 0.0284 -1.0000 -1.0000 5939658 1580684403.50 151.6556 59.9999 32.0000 1.1332 1.1336 236.5039 236.6105 0.0283 -1.0000 -1.0000 5939737 1580684403.60 151.6556 59.9999 32.0000 1.1320 1.1324 236.0860 236.1922 0.0282 -1.0000 -1.0000 5939799 1580684403.70 151.6556 59.9999 32.0000 1.1318 1.1323 235.9844 236.0893 0.0278 -1.0000 -1.0000 5940002 1580684403.80 151.6556 59.9999 32.0000 1.1323 1.1328 236.1602 236.2644 0.0277 -1.0000 -1.0000 5940064 1580684403.90 151.5987 59.9999 32.0000 1.1324 1.1328 236.2468 236.3506 0.0275 -1.0000 -1.0000 5940127 1580684404.00 151.5649 59.9999 32.0000 1.1323 1.1328 236.1924 236.2955 0.0274 -1.0000 -1.0000 5940205 1580684404.10 151.5649 59.9999 32.0000 1.1321 1.1325 236.0192 236.1223 0.0273 -1.0000 -1.0000 5940268 1580684404.20 151.5649 59.9999 32.0000 1.1305 1.1309 235.7559 235.8573 0.0269 -1.0000 -1.0000 5940502 1580684404.30 151.5649 59.9999 32.0000 1.1291 1.1295 235.5926 235.6932 0.0268 -1.0000 -1.0000 5940580 1580684404.40 151.5649 59.9999 32.0000 1.1290 1.1294 235.5731 235.6734 0.0267 -1.0000 -1.0000 5940643 1580684404.50 151.5742 59.9999 32.0000 1.1296 1.1300 235.5353 235.6352 0.0265 -1.0000 -1.0000 5940705 1580684404.60 151.5742 59.9999 32.0000 1.1295 1.1298 235.3723 235.4711 0.0263 -1.0000 -1.0000 5940768 1580684404.70 151.5742 59.9999 32.0000 1.1291 1.1295 235.3796 235.4784 0.0263 -1.0000 -1.0000 5940830 1580684404.80 151.5742 59.9999 32.0000 1.1286 1.1290 235.3726 235.4706 0.0261 -1.0000 -1.0000 5941018 1580684404.90 151.5742 59.9999 32.0000 1.1283 1.1287 235.4127 235.5103 0.0260 -1.0000 -1.0000 5941096 1580684405.00 151.6108 60.0001 32.0000 1.1280 1.1284 235.3708 235.4678 0.0258 -1.0000 -1.0000 5941158 1580684405.10 151.6108 60.0001 32.0000 1.1282 1.1286 235.4204 235.5164 0.0256 -1.0000 -1.0000 5941221 1580684405.20 151.6108 60.0001 32.0000 1.1277 1.1281 235.3353 235.4309 0.0255 -1.0000 -1.0000 5941299 1580684405.30 151.6108 60.0001 32.0000 1.1274 1.1278 235.0468 235.1418 0.0254 -1.0000 -1.0000 5941721 1580684405.40 151.6108 60.0001 32.0000 1.1267 1.1270 235.0720 235.1667 0.0252 -1.0000 -1.0000 5941784 1580684405.50 151.6078 60.0001 32.0000 1.1270 1.1273 235.1851 235.2793 0.0251 -1.0000 -1.0000 5941846 1580684405.60 151.5855 60.0001 32.0000 1.1270 1.1273 235.0994 235.1929 0.0249 -1.0000 -1.0000 5941908 1580684405.70 151.5855 60.0001 32.0000 1.1273 1.1277 235.1271 235.2196 0.0246 -1.0000 -1.0000 5941987 1580684405.80 151.5855 60.0001 32.0000 1.1276 1.1279 235.1153 235.2076 0.0246 -1.0000 -1.0000 5942471 1580684405.90 151.5855 60.0001 32.0000 1.1274 1.1278 234.9519 235.0436 0.0245 -1.0000 -1.0000 5942533 1580684406.00 151.5855 60.0001 32.0000 1.1265 1.1268 234.8681 234.9592 0.0243 -1.0000 -1.0000 5942611 1580684406.10 151.5212 60.0001 32.0000 1.1261 1.1265 234.8105 234.9005 0.0240 -1.0000 -1.0000 5942690 1580684406.20 151.5212 60.0001 32.0000 1.1257 1.1260 234.9865 235.0765 0.0240 -1.0000 -1.0000 5942752 1580684406.30 151.5212 60.0001 32.0000 1.1253 1.1257 234.9794 235.0689 0.0239 -1.0000 -1.0000 5942940 1580684406.40 151.5212 60.0001 32.0000 1.1661 1.1664 239.2750 239.3660 0.0239 -1.0000 -1.0000 5943002 1580684406.50 151.5212 60.0001 32.0000 1.4561 1.4565 301.8779 301.9934 0.0241 -1.0000 -1.0000 5943064 1580684406.60 151.4795 60.0001 32.0000 1.8427 1.8433 384.2812 384.4311 0.0246 -1.0000 -1.0000 5943143 1580684406.70 151.4594 60.0001 32.0000 1.9541 1.9547 410.9976 411.1585 0.0246 -1.0000 -1.0000 5943205 1580684406.80 151.4594 60.0001 32.0000 1.9760 1.9767 415.0071 415.1693 0.0245 -1.0000 -1.0000 5943268 1580684406.90 151.4594 60.0001 32.0000 1.9797 1.9804 415.9203 416.0818 0.0244 -1.0000 -1.0000 5943346 1580684407.00 151.4594 60.0001 32.0000 1.9815 1.9821 416.1700 416.3302 0.0242 -1.0000 -1.0000 5943408 1580684407.10 151.4594 60.0001 32.0000 1.9826 1.9832 416.3780 416.5386 0.0242 -1.0000 -1.0000 5943471 1580684407.20 151.4137 60.0001 32.0000 1.9830 1.9837 416.7071 416.8665 0.0240 -1.0000 -1.0000 5943534 1580684407.30 151.4137 60.0001 32.0000 1.9829 1.9835 416.9579 417.1167 0.0239 -1.0000 -1.0000 5943721 1580684407.40 151.4137 60.0001 32.0000 1.9835 1.9842 417.1287 417.2877 0.0239 -1.0000 -1.0000 5943784 1580684407.50 151.4137 60.0001 32.0000 1.9846 1.9852 417.1754 417.3331 0.0236 -1.0000 -1.0000 5943861 1580684407.60 151.4137 60.0001 32.0000 1.9858 1.9864 417.1887 417.3464 0.0237 -1.0000 -1.0000 5943924 1580684407.70 151.4137 60.0001 32.0000 1.9851 1.9857 417.3880 417.5441 0.0234 -1.0000 -1.0000 5944002 1580684407.80 151.4196 60.0001 32.0000 1.9857 1.9864 417.4943 417.6496 0.0234 -1.0000 -1.0000 5944237 1580684407.90 151.4364 60.0001 32.0000 1.9855 1.9861 417.6324 417.7880 0.0234 -1.0000 -1.0000 5944299 1580684408.00 151.4364 60.0001 32.0000 1.9860 1.9867 417.5027 417.6583 0.0234 -1.0000 -1.0000 5944377 1580684408.10 151.4364 60.0001 32.0000 1.9865 1.9871 417.4257 417.5817 0.0235 -1.0000 -1.0000 5944440 1580684408.20 151.4364 60.0001 32.0000 1.9865 1.9871 417.3803 417.5357 0.0234 -1.0000 -1.0000 5944502 1580684408.30 151.4364 60.0001 32.0000 1.9862 1.9868 417.5987 417.7548 0.0234 -1.0000 -1.0000 5944736 1580684408.40 151.4177 60.0001 32.0000 1.9863 1.9869 417.7067 417.8610 0.0231 -1.0000 -1.0000 5944799 1580684408.50 151.4177 60.0001 32.0000 1.9860 1.9866 417.7471 417.9021 0.0233 -1.0000 -1.0000 5944861 1580684408.60 151.4177 60.0001 32.0000 1.9870 1.9876 417.6483 417.8038 0.0233 -1.0000 -1.0000 5944940 1580684408.70 151.4177 60.0001 32.0000 1.9866 1.9872 417.5983 417.7531 0.0233 -1.0000 -1.0000 5945002 1580684408.80 151.4177 60.0001 32.0000 1.9864 1.9871 417.8022 417.9585 0.0235 -1.0000 -1.0000 5945658 1580684408.90 151.3847 60.0001 32.0000 1.9873 1.9879 417.8533 418.0088 0.0234 -1.0000 -1.0000 5945737 1580684409.00 151.3801 60.0001 32.0000 1.9857 1.9863 417.7726 417.9295 0.0236 -1.0000 -1.0000 5945799 1580684409.10 151.3801 60.0001 32.0000 1.9874 1.9880 417.6364 417.7943 0.0238 -1.0000 -1.0000 5945861 1580684409.20 151.3801 60.0001 32.0000 1.9873 1.9879 417.5535 417.7131 0.0239 -1.0000 -1.0000 5945924 1580684409.30 151.3801 60.0001 32.0000 1.9866 1.9872 417.5564 417.7150 0.0238 -1.0000 -1.0000 5945987 1580684409.40 151.3801 60.0001 32.0000 1.9863 1.9870 417.7512 417.9112 0.0240 -1.0000 -1.0000 5946049 1580684409.50 151.3923 60.0001 32.0000 1.9867 1.9873 417.8918 418.0507 0.0239 -1.0000 -1.0000 5946127 1580684409.60 151.3923 60.0001 32.0000 1.9867 1.9873 417.7632 417.9238 0.0242 -1.0000 -1.0000 5946190 1580684409.70 151.3923 60.0001 32.0000 1.9874 1.9881 417.7454 417.9076 0.0244 -1.0000 -1.0000 5946268 1580684409.80 151.3923 60.0001 32.0000 1.9870 1.9876 417.7338 417.8965 0.0244 -1.0000 -1.0000 5946330 1580684409.90 151.3923 60.0001 32.0000 1.9867 1.9873 417.7742 417.9365 0.0244 -1.0000 -1.0000 5946393 1580684410.00 151.4222 60.0001 32.0000 1.9865 1.9871 417.8156 417.9800 0.0247 -1.0000 -1.0000 5946455 1580684410.10 151.4222 60.0001 32.0000 1.9866 1.9873 417.8129 417.9773 0.0247 -1.0000 -1.0000 5946518 1580684410.20 151.4222 60.0001 32.0000 1.9873 1.9879 417.6597 417.8247 0.0248 -1.0000 -1.0000 5946580 1580684410.30 151.4222 60.0001 32.0000 1.9872 1.9879 417.6077 417.7741 0.0250 -1.0000 -1.0000 5946658 1580684410.40 151.4222 60.0001 32.0000 1.9869 1.9875 417.7541 417.9205 0.0250 -1.0000 -1.0000 5946736 1580684410.50 151.4435 60.0001 32.0000 1.9863 1.9870 417.8477 418.0154 0.0252 -1.0000 -1.0000 5946799 1580684410.60 151.4734 60.0001 32.0000 1.9856 1.9863 417.8233 417.9911 0.0252 -1.0000 -1.0000 5946877 1580684410.70 151.4734 60.0001 32.0000 1.9867 1.9874 417.7785 417.9471 0.0254 -1.0000 -1.0000 5946940 1580684410.80 151.4734 60.0001 32.0000 1.9877 1.9884 417.7309 417.9003 0.0254 -1.0000 -1.0000 5947002 1580684410.90 151.4734 60.0001 32.0000 1.9872 1.9878 417.8559 418.0265 0.0257 -1.0000 -1.0000 5947487 1580684411.00 151.4734 60.0001 32.0000 1.9864 1.9870 417.9106 418.0817 0.0257 -1.0000 -1.0000 5947549 1580684411.10 151.4597 60.0001 32.0000 1.9860 1.9867 417.9097 418.0808 0.0257 -1.0000 -1.0000 5947611 1580684411.20 151.4597 60.0001 32.0000 1.9871 1.9878 417.7035 417.8763 0.0260 -1.0000 -1.0000 5947690 1580684411.30 151.4597 60.0001 32.0000 1.9875 1.9882 417.7532 417.9262 0.0260 -1.0000 -1.0000 5947752 1580684411.40 151.4597 60.0001 32.0000 1.9869 1.9876 417.7966 417.9697 0.0260 -1.0000 -1.0000 5947987 1580684411.50 151.4597 60.0001 32.0000 1.9864 1.9871 417.8274 418.0024 0.0263 -1.0000 -1.0000 5948049 1580684411.60 151.4490 60.0001 32.0000 1.9858 1.9865 417.8593 418.0338 0.0263 -1.0000 -1.0000 5948111 1580684411.70 151.4312 60.0001 32.0000 1.9868 1.9875 417.8011 417.9769 0.0264 -1.0000 -1.0000 5948190 1580684411.80 151.4312 60.0001 32.0000 1.9872 1.9879 417.7428 417.9204 0.0267 -1.0000 -1.0000 5948252 1580684411.90 151.4312 60.0001 32.0000 1.9868 1.9875 417.7054 417.8838 0.0268 -1.0000 -1.0000 5948580 1580684412.00 151.4312 60.0001 32.0000 1.9874 1.9881 417.7981 417.9762 0.0267 -1.0000 -1.0000 5948658 1580684412.10 151.4312 60.0001 32.0000 1.9865 1.9872 417.9769 418.1548 0.0267 -1.0000 -1.0000 5948721 1580684412.20 151.4298 60.0001 32.0000 1.9866 1.9873 418.0125 418.1919 0.0269 -1.0000 -1.0000 5948783 1580684412.30 151.4298 60.0001 32.0000 1.9871 1.9878 417.8072 417.9882 0.0273 -1.0000 -1.0000 5948861 1580684412.40 151.4298 60.0001 32.0000 1.9874 1.9881 417.7372 417.9187 0.0272 -1.0000 -1.0000 5948955 1580684412.50 151.4298 60.0001 32.0000 1.9873 1.9880 417.8058 417.9865 0.0272 -1.0000 -1.0000 5949018 1580684412.60 151.4298 60.0001 32.0000 1.9870 1.9877 417.9344 418.1165 0.0273 -1.0000 -1.0000 5949080 1580684412.70 151.4486 60.0001 32.0000 1.9872 1.9879 417.9601 418.1431 0.0275 -1.0000 -1.0000 5949158 1580684412.80 151.4847 60.0001 32.0000 1.9883 1.9890 417.7724 417.9553 0.0275 -1.0000 -1.0000 5949221 1580684412.90 151.4847 60.0001 32.0000 1.9886 1.9893 417.7826 417.9661 0.0275 -1.0000 -1.0000 5949471 1580684413.00 151.4847 60.0001 32.0000 1.9881 1.9889 417.8006 417.9840 0.0275 -1.0000 -1.0000 5949534 1580684413.10 151.4847 60.0001 32.0000 1.9880 1.9887 417.8453 418.0286 0.0276 -1.0000 -1.0000 5949596 1580684413.20 151.4847 60.0001 32.0000 1.9870 1.9877 417.9682 418.1534 0.0278 -1.0000 -1.0000 5949658 1580684413.30 151.4354 60.0001 32.0000 1.9880 1.9887 417.9323 418.1179 0.0279 -1.0000 -1.0000 5949721 1580684413.40 151.4342 60.0001 32.0000 1.9884 1.9892 417.7043 417.8896 0.0278 -1.0000 -1.0000 5949955 1580684413.50 151.4342 60.0001 32.0000 1.9881 1.9889 417.7113 417.8968 0.0279 -1.0000 -1.0000 5950034 1580684413.60 151.4342 60.0001 32.0000 1.9876 1.9884 417.6934 417.8810 0.0282 -1.0000 -1.0000 5950096 1580684413.70 151.4342 60.0001 32.0000 1.9871 1.9878 417.8147 418.0021 0.0282 -1.0000 -1.0000 5950158 1580684413.80 151.4342 60.0001 32.0000 1.9872 1.9879 417.8989 418.0881 0.0284 -1.0000 -1.0000 5950221 1580684413.90 151.4409 60.0001 32.0000 1.9874 1.9882 417.9113 418.1004 0.0283 -1.0000 -1.0000 5950955 1580684414.00 151.4409 60.0001 32.0000 1.9887 1.9894 417.8825 418.0714 0.0285 -1.0000 -1.0000 5951018 1580684414.10 151.4409 60.0001 32.0000 1.9880 1.9887 417.7244 417.9142 0.0285 -1.0000 -1.0000 5951080 1580684414.20 151.4409 60.0001 32.0000 1.9884 1.9891 417.7149 417.9056 0.0286 -1.0000 -1.0000 5951158 1580684414.30 151.4409 60.0001 32.0000 1.9878 1.9885 417.9232 418.1134 0.0286 -1.0000 -1.0000 5951236 1580684414.40 151.4281 60.0001 32.0000 1.9876 1.9884 417.9441 418.1361 0.0289 -1.0000 -1.0000 5951299 1580684414.50 151.4278 60.0001 32.0000 1.9875 1.9883 417.9108 418.1011 0.0286 -1.0000 -1.0000 5951361 1580684414.60 151.4278 60.0001 32.0000 1.9879 1.9887 417.8088 417.9999 0.0288 -1.0000 -1.0000 5951424 1580684414.70 151.4278 60.0001 32.0000 1.9876 1.9884 417.8608 418.0540 0.0291 -1.0000 -1.0000 5951487 1580684414.80 151.4278 60.0001 32.0000 1.9875 1.9882 417.9370 418.1302 0.0290 -1.0000 -1.0000 5951549 1580684414.90 151.4294 60.0001 32.0000 1.9867 1.9874 417.9455 418.1385 0.0290 -1.0000 -1.0000 5951627 1580684415.00 151.4448 60.0004 32.0000 1.9867 1.9875 417.8174 418.0106 0.0290 -1.0000 -1.0000 5951690 1580684415.10 151.4448 60.0004 32.0000 1.9873 1.9881 417.8313 418.0244 0.0290 -1.0000 -1.0000 5951768 1580684415.20 151.4448 60.0004 32.0000 1.9881 1.9888 417.7044 417.8983 0.0292 -1.0000 -1.0000 5951846 1580684415.30 151.4448 60.0004 32.0000 1.9886 1.9894 417.6640 417.8581 0.0291 -1.0000 -1.0000 5951908 1580684415.40 151.4448 60.0004 32.0000 1.9863 1.9871 417.9891 418.1823 0.0290 -1.0000 -1.0000 5951971 1580684415.50 151.5410 60.0004 32.0000 1.9875 1.9882 417.9867 418.1817 0.0294 -1.0000 -1.0000 5952049 1580684415.60 151.5410 60.0004 32.0000 1.9868 1.9875 417.9818 418.1773 0.0294 -1.0000 -1.0000 5952111 1580684415.70 151.5410 60.0004 32.0000 1.9879 1.9887 417.9664 418.1625 0.0295 -1.0000 -1.0000 5952190 1580684415.80 151.5410 60.0004 32.0000 1.9884 1.9892 417.7926 417.9884 0.0294 -1.0000 -1.0000 5952252 1580684415.90 151.5410 60.0004 32.0000 1.9885 1.9893 417.8115 418.0074 0.0294 -1.0000 -1.0000 5952314 1580684416.00 151.5232 60.0004 32.0000 1.9875 1.9883 417.9715 418.1686 0.0297 -1.0000 -1.0000 5952377 1580684416.10 151.5175 60.0004 32.0000 1.9874 1.9882 418.0131 418.2135 0.0302 -1.0000 -1.0000 5952440 1580684416.20 151.5175 60.0004 32.0000 1.9872 1.9880 417.8900 418.0907 0.0301 -1.0000 -1.0000 5952518 1580684416.30 151.5175 60.0004 32.0000 1.9882 1.9890 417.8743 418.0734 0.0298 -1.0000 -1.0000 5952580 1580684416.40 151.5175 60.0004 32.0000 1.9877 1.9885 417.7620 417.9594 0.0296 -1.0000 -1.0000 5952643 1580684416.50 151.5175 60.0004 32.0000 1.9880 1.9888 417.9398 418.1382 0.0298 -1.0000 -1.0000 5952721 1580684416.60 151.5404 60.0004 32.0000 1.9870 1.9878 418.0789 418.2773 0.0298 -1.0000 -1.0000 5952799 1580684416.70 151.5404 60.0004 32.0000 1.9870 1.9878 418.0385 418.2372 0.0299 -1.0000 -1.0000 5952861 1580684416.80 151.5404 60.0004 32.0000 1.9874 1.9882 417.8642 418.0637 0.0299 -1.0000 -1.0000 5952924 1580684416.90 151.5404 60.0004 32.0000 1.9881 1.9889 417.7386 417.9374 0.0299 -1.0000 -1.0000 5953002 1580684417.00 151.5404 60.0004 32.0000 1.9883 1.9891 417.8076 418.0074 0.0301 -1.0000 -1.0000 5953236 1580684417.10 151.5397 60.0004 32.0000 1.9875 1.9883 417.8169 418.0170 0.0300 -1.0000 -1.0000 5953299 1580684417.20 151.5042 60.0004 32.0000 1.9871 1.9879 417.9732 418.1724 0.0300 -1.0000 -1.0000 5953361 1580684417.30 151.5042 60.0004 32.0000 1.9868 1.9876 417.9521 418.1515 0.0299 -1.0000 -1.0000 5953424 1580684417.40 151.5042 60.0004 32.0000 1.9876 1.9883 417.7809 417.9803 0.0300 -1.0000 -1.0000 5953487 1580684417.50 151.5042 60.0004 32.0000 1.9871 1.9879 417.7523 417.9524 0.0301 -1.0000 -1.0000 5953987 1580684417.60 151.5042 60.0004 32.0000 1.9874 1.9881 417.9217 418.1224 0.0302 -1.0000 -1.0000 5954049 1580684417.70 151.4583 60.0004 32.0000 1.9872 1.9879 418.0161 418.2168 0.0301 -1.0000 -1.0000 5954111 1580684417.80 151.4583 60.0004 32.0000 1.9870 1.9878 417.8257 418.0271 0.0303 -1.0000 -1.0000 5954174 1580684417.90 151.4583 60.0004 32.0000 1.9878 1.9886 417.8107 418.0124 0.0302 -1.0000 -1.0000 5954237 1580684418.00 151.4583 60.0004 32.0000 1.9880 1.9888 417.7243 417.9258 0.0303 -1.0000 -1.0000 5954486 1580684418.10 151.4583 60.0004 32.0000 1.9873 1.9881 417.8618 418.0642 0.0304 -1.0000 -1.0000 5954549 1580684418.20 151.4757 60.0004 32.0000 1.9869 1.9877 418.0950 418.2975 0.0304 -1.0000 -1.0000 5954611 1580684418.30 151.4990 60.0004 32.0000 1.9875 1.9883 417.9962 418.1982 0.0303 -1.0000 -1.0000 5954690 1580684418.40 151.4990 60.0004 32.0000 1.9879 1.9887 417.8871 418.0893 0.0304 -1.0000 -1.0000 5954752 1580684418.50 151.4990 60.0004 32.0000 1.9884 1.9892 417.7916 417.9927 0.0301 -1.0000 -1.0000 5954986 1580684418.60 151.4990 60.0004 32.0000 1.9885 1.9893 417.7925 417.9956 0.0305 -1.0000 -1.0000 5955049 1580684418.70 151.4990 60.0004 32.0000 1.9875 1.9883 417.9174 418.1194 0.0303 -1.0000 -1.0000 5955111 1580684418.80 151.4359 60.0004 32.0000 1.9873 1.9880 417.9611 418.1634 0.0304 -1.0000 -1.0000 5955189 1580684418.90 151.4359 60.0004 32.0000 1.9880 1.9888 417.8585 418.0610 0.0304 -1.0000 -1.0000 5955252 1580684419.00 151.4359 60.0004 32.0000 1.9885 1.9893 417.7190 417.9214 0.0304 -1.0000 -1.0000 5955314 1580684419.10 151.4359 60.0004 32.0000 1.9880 1.9887 417.8366 418.0398 0.0306 -1.0000 -1.0000 5955752 1580684419.20 151.4359 60.0004 32.0000 1.9876 1.9884 417.9598 418.1637 0.0306 -1.0000 -1.0000 5955814 1580684419.30 151.4583 60.0004 32.0000 1.9872 1.9880 418.0687 418.2729 0.0306 -1.0000 -1.0000 5955877 1580684419.40 151.4642 60.0004 32.0000 1.9878 1.9886 418.0325 418.2370 0.0308 -1.0000 -1.0000 5955940 1580684419.50 151.4642 60.0004 32.0000 1.9877 1.9885 417.8139 418.0183 0.0307 -1.0000 -1.0000 5956018 1580684419.60 151.4642 60.0004 32.0000 1.9879 1.9887 417.7765 417.9816 0.0307 -1.0000 -1.0000 5956252 1580684419.70 151.4642 60.0004 32.0000 1.9876 1.9884 417.8758 418.0802 0.0307 -1.0000 -1.0000 5956330 1580684419.80 151.4642 60.0004 32.0000 1.9871 1.9879 417.9856 418.1902 0.0307 -1.0000 -1.0000 5956393 1580684419.90 151.4820 60.0001 32.0000 1.9879 1.9887 417.9502 418.1557 0.0308 -1.0000 -1.0000 5956455 1580684420.00 151.4820 60.0001 32.0000 1.9890 1.9898 417.7679 417.9735 0.0309 -1.0000 -1.0000 5956533 1580684420.10 151.4820 60.0001 32.0000 1.9881 1.9890 417.7174 417.9223 0.0307 -1.0000 -1.0000 5956721 1580684420.20 151.4820 60.0001 32.0000 1.9876 1.9884 417.8157 418.0210 0.0308 -1.0000 -1.0000 5956783 1580684420.30 151.4820 60.0001 32.0000 1.9873 1.9881 418.0314 418.2368 0.0309 -1.0000 -1.0000 5956861 1580684420.40 151.4820 60.0001 32.0000 1.9876 1.9884 418.1141 418.3201 0.0309 -1.0000 -1.0000 5956924 1580684420.50 151.4820 60.0001 32.0000 1.9885 1.9893 417.9455 418.1511 0.0309 -1.0000 -1.0000 5956986 1580684420.60 151.4937 60.0001 32.0000 1.9887 1.9895 417.8569 418.0627 0.0309 -1.0000 -1.0000 5957221 1580684420.70 151.4937 60.0001 32.0000 1.9881 1.9889 417.7523 417.9576 0.0308 -1.0000 -1.0000 5957283 1580684420.80 151.4937 60.0001 32.0000 1.9876 1.9884 417.8195 418.0253 0.0310 -1.0000 -1.0000 5957346 1580684420.90 151.4937 60.0001 32.0000 1.9872 1.9881 417.8813 418.0876 0.0310 -1.0000 -1.0000 5957424 1580684421.00 151.4937 60.0001 32.0000 1.9873 1.9881 417.9925 418.1990 0.0310 -1.0000 -1.0000 5957487 1580684421.10 151.5153 60.0001 32.0000 1.9878 1.9886 417.7998 418.0059 0.0310 -1.0000 -1.0000 5957549 1580684421.20 151.5153 60.0001 32.0000 1.9892 1.9901 417.7987 418.0057 0.0311 -1.0000 -1.0000 5957627 1580684421.30 151.5153 60.0001 32.0000 1.9879 1.9887 417.8395 418.0461 0.0310 -1.0000 -1.0000 5957690 1580684421.40 151.5153 60.0001 32.0000 1.9872 1.9880 417.8988 418.1051 0.0310 -1.0000 -1.0000 5957752 1580684421.50 151.5153 60.0001 32.0000 1.9866 1.9874 417.9681 418.1752 0.0312 -1.0000 -1.0000 5957830 1580684421.60 151.5153 60.0001 32.0000 1.9866 1.9874 417.9783 418.1852 0.0310 -1.0000 -1.0000 5957893 1580684421.70 151.5216 60.0001 32.0000 1.9879 1.9887 417.9158 418.1225 0.0311 -1.0000 -1.0000 5957987 1580684421.80 151.5216 60.0001 32.0000 1.9883 1.9891 417.8010 418.0081 0.0310 -1.0000 -1.0000 5958049 1580684421.90 151.5216 60.0001 32.0000 1.9876 1.9884 417.6881 417.8954 0.0312 -1.0000 -1.0000 5958111 1580684422.00 151.5216 60.0001 32.0000 1.9873 1.9881 417.9028 418.1104 0.0312 -1.0000 -1.0000 5958190 1580684422.10 151.5216 60.0001 32.0000 1.9875 1.9883 417.8980 418.1049 0.0310 -1.0000 -1.0000 5958252 1580684422.20 151.5059 60.0001 32.0000 1.9882 1.9890 417.8148 418.0222 0.0312 -1.0000 -1.0000 5958752 1580684422.30 151.5039 60.0001 32.0000 1.9882 1.9890 417.6740 417.8815 0.0312 -1.0000 -1.0000 5958814 1580684422.40 151.5039 60.0001 32.0000 1.9873 1.9881 417.8879 418.0958 0.0312 -1.0000 -1.0000 5958877 1580684422.50 151.5039 60.0001 32.0000 1.9866 1.9874 417.9408 418.1479 0.0311 -1.0000 -1.0000 5958940 1580684422.60 151.5039 60.0001 32.0000 1.9874 1.9882 417.9423 418.1493 0.0311 -1.0000 -1.0000 5959018 1580684422.70 151.5039 60.0001 32.0000 1.9879 1.9887 417.8686 418.0763 0.0312 -1.0000 -1.0000 5959236 1580684422.80 151.5710 60.0001 32.0000 1.9882 1.9890 417.8409 418.0487 0.0312 -1.0000 -1.0000 5959299 1580684422.90 151.5710 60.0001 32.0000 1.9875 1.9883 417.8531 418.0612 0.0313 -1.0000 -1.0000 5959377 1580684423.00 151.5710 60.0001 32.0000 1.9875 1.9884 417.9471 418.1566 0.0314 -1.0000 -1.0000 5959440 1580684423.10 151.5710 60.0001 32.0000 1.9863 1.9872 417.9597 418.1682 0.0313 -1.0000 -1.0000 5959502 1580684423.20 151.5710 60.0001 32.0000 1.9868 1.9876 417.9098 418.1180 0.0313 -1.0000 -1.0000 5959752 1580684423.30 151.5035 60.0001 32.0000 1.9878 1.9886 417.6464 417.8556 0.0314 -1.0000 -1.0000 5959814 1580684423.40 151.5035 60.0001 32.0000 1.9877 1.9885 417.8196 418.0279 0.0312 -1.0000 -1.0000 5959877 1580684423.50 151.5035 60.0001 32.0000 1.9864 1.9872 417.8949 418.1035 0.0314 -1.0000 -1.0000 5959940 1580684423.60 151.5035 60.0001 32.0000 1.9866 1.9875 417.9782 418.1876 0.0314 -1.0000 -1.0000